Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-04,00:00:00.000,338,11104464,-795,0,1670111999,13017.077319179989,208.9100605499989,54477.7619208 2022-12-04,00:00:01.000,338,11104538,-795,0,1670112000,13017.144682279999,208.89596229000017,54477.831792000004 2022-12-04,00:00:02.000,338,11104517,-795,0,1670112001,13017.225518,208.98760097999912,54477.78986928 2022-12-04,00:00:03.000,338,11104551,-795,0,1670112002,13017.212045379994,209.02989576000255,54477.71999808 2022-12-04,00:00:04.000,338,11104500,-795,0,1670112003,13017.31982633999,209.09333793000405,54477.7619208 2022-12-04,00:00:05.000,338,11104505,-795,0,1670112004,13017.40739837,209.1003870600034,54477.95756016 2022-12-04,00:00:06.000,338,11104490,-795,0,1670112005,13017.46802516,209.17792749000364,54477.901663200006 2022-12-04,00:00:07.000,338,11104484,-795,0,1670112006,13017.562333499991,209.184976620003,54478.04140560001 2022-12-04,00:00:08.000,338,11104495,-795,0,1670112007,13017.555597189996,209.26251705000323,54477.96454728 2022-12-04,00:00:09.000,338,11104532,-795,0,1670112008,13017.596015049996,209.29776270000002,54477.97153440001 2022-12-04,00:00:10.000,338,11104542,-795,0,1670112009,13017.697059699996,209.3189100899981,54478.06236696001 2022-12-04,00:00:11.000,338,11104512,-795,0,1670112010,13017.737477559996,209.34005748000345,54478.118263920005 2022-12-04,00:00:12.000,338,11104516,-795,0,1670112011,13017.798104349997,209.37530313000025,54478.15319952 2022-12-04,00:00:13.000,338,11104501,-795,0,1670112012,13017.831785900002,209.40349964999768,54478.1462124 2022-12-04,00:00:14.000,338,11104513,-795,0,1670112013,13018.000193649998,209.44579443000111,54478.36980024 2022-12-04,00:00:15.000,338,11104502,-795,0,1670112014,13018.067556749993,209.45284356000047,54478.51652976001 2022-12-04,00:00:16.000,338,11104514,-795,0,1670112015,13018.114710919988,209.50218747000326,54478.48858128 2022-12-04,00:00:17.000,338,11104486,-795,0,1670112016,13018.101238299998,209.4810400799979,54478.34185176 2022-12-04,00:00:18.000,338,11104529,-795,0,1670112017,13018.168601399993,209.5303839900007,54478.34883888001 2022-12-04,00:00:19.000,338,11104534,-795,0,1670112018,13018.330272839994,209.5938261600022,54478.60736232 2022-12-04,00:00:20.000,338,11104528,-795,0,1670112019,13018.39763593999,209.60087529000157,54478.72614336 2022-12-04,00:00:21.000,338,11104507,-795,0,1670112020,13018.46499904,209.67136659000244,54478.72614336 2022-12-04,00:00:22.000,338,11104522,-795,0,1670112021,13018.55930737999,209.68546485000115,54478.72614336 2022-12-04,00:00:23.000,338,11104535,-795,0,1670112022,13018.633406789995,209.67136659000244,54478.75409184 2022-12-04,00:00:24.000,338,11104517,-795,0,1670112023,13018.66035202999,209.7136613699986,54478.7750532 2022-12-04,00:00:25.000,338,11104490,-795,0,1670112024,13018.76813299,209.7136613699986,54478.83095016001 2022-12-04,00:00:26.000,338,11104483,-795,0,1670112025,13018.754660369996,209.81234919000417,54478.740117600006 2022-12-04,00:00:27.000,338,11104525,-795,0,1670112026,13018.815287159996,209.8405457100016,54478.8449244 2022-12-04,00:00:28.000,338,11104519,-795,0,1670112027,13018.848968710001,209.88284048999776,54478.8449244 2022-12-04,00:00:29.000,338,11104550,-795,0,1670112028,13019.017376459997,209.8757913599984,54479.06851224001 2022-12-04,00:00:30.000,338,11104531,-795,0,1670112029,13019.044321699992,209.86874222999904,54479.124409200005 2022-12-04,00:00:31.000,338,11104470,-795,0,1670112030,13019.111684800002,209.86169309999968,54479.13139632 2022-12-04,00:00:32.000,338,11104536,-795,0,1670112031,13019.057794319997,209.9251352700012,54479.01960240001 2022-12-04,00:00:33.000,338,11104543,-795,0,1670112032,13019.111684800002,209.9251352700012,54479.10344784 2022-12-04,00:00:34.000,338,11104503,-795,0,1670112033,13019.192520520002,209.93218440000055,54479.19428040001 2022-12-04,00:00:35.000,338,11104566,-795,0,1670112034,13019.179047899997,209.91103701000247,54478.92178272 2022-12-04,00:00:36.000,338,11104471,-795,0,1670112035,13019.165575279992,210.03087221999886,54478.9846668 2022-12-04,00:00:37.000,338,11104534,-795,0,1670112036,13019.280092549998,210.00267570000142,54479.34799704 2022-12-04,00:00:38.000,338,11104503,-795,0,1670112037,13019.354191959988,210.03087221999886,54479.55062352001 2022-12-04,00:00:39.000,338,11104515,-795,0,1670112038,13019.374400889988,210.06611787000293,54479.55062352001 2022-12-04,00:00:40.000,338,11104501,-795,0,1670112039,13019.354191959988,210.03792134999821,54479.49472656 2022-12-04,00:00:41.000,338,11104500,-795,0,1670112040,13019.340719339998,210.06611787000293,54479.55062352001 2022-12-04,00:00:42.000,338,11104515,-795,0,1670112041,13019.307037789993,210.09431439000036,54479.52267504001 2022-12-04,00:00:43.000,338,11104468,-795,0,1670112042,13019.307037789993,210.12956004000443,54479.5436364 2022-12-04,00:00:44.000,338,11104549,-795,0,1670112043,13019.360928269998,210.1366091700038,54479.78119848 2022-12-04,00:00:45.000,338,11104488,-795,0,1670112044,13019.394609819989,210.1718548200006,54479.78818560001 2022-12-04,00:00:46.000,338,11104538,-795,0,1670112045,13019.360928269998,210.16480569000123,54479.83010832 2022-12-04,00:00:47.000,338,11104481,-795,0,1670112046,13019.320510409998,210.16480569000123,54479.75325 2022-12-04,00:00:48.000,338,11104493,-795,0,1670112047,13019.327246719993,210.2352969900021,54479.81613408001 2022-12-04,00:00:49.000,338,11104468,-795,0,1670112048,13019.273356240003,210.24939525000082,54479.78119848 2022-12-04,00:00:50.000,338,11104514,-795,0,1670112049,13019.320510409998,210.2705426399989,54479.85106968 2022-12-04,00:00:51.000,338,11104508,-795,0,1670112050,13019.320510409998,210.30578829000297,54479.90696664001 2022-12-04,00:00:52.000,338,11104560,-795,0,1670112051,13019.273356240003,210.3339848100004,54479.80914696 2022-12-04,00:00:53.000,338,11104536,-795,0,1670112052,13019.347455649993,210.3339848100004,54479.99081208 2022-12-04,00:00:54.000,338,11104479,-795,0,1670112053,13019.333983029988,210.32693568000104,54480.08863176 2022-12-04,00:00:55.000,338,11104479,-795,0,1670112054,13019.327246719993,210.35513219999848,54480.081644640006 2022-12-04,00:00:56.000,338,11104502,-795,0,1670112055,13019.300301479998,210.36923046000447,54480.10260600001 2022-12-04,00:00:57.000,338,11104538,-795,0,1670112056,13019.246410999993,210.40447611000127,54480.01876056 2022-12-04,00:00:58.000,338,11104511,-795,0,1670112057,13019.246410999993,210.41152524000063,54480.011773440005 2022-12-04,00:00:59.000,338,11104519,-795,0,1670112058,13019.179047899997,210.4467708900047,54480.07465752001 2022-12-04,00:01:00.000,338,11104523,-795,0,1670112059,13019.259883619998,210.4326726299987,54480.25632264 2022-12-04,00:01:01.000,338,11104484,-795,0,1670112060,13019.293565169988,210.47496741000214,54480.347155200005 2022-12-04,00:01:02.000,338,11104511,-795,0,1670112061,13019.246410999993,210.47496741000214,54480.33318096 2022-12-04,00:01:03.000,338,11104504,-795,0,1670112062,13019.165575279992,210.47496741000214,54480.22138704001 2022-12-04,00:01:04.000,338,11104521,-795,0,1670112063,13019.179047899997,210.4820165400015,54480.298245360005 2022-12-04,00:01:05.000,338,11104526,-795,0,1670112064,13019.185784209993,210.4326726299987,54480.347155200005 2022-12-04,00:01:06.000,338,11104542,-795,0,1670112065,13019.185784209993,210.42562349999935,54480.32619384 2022-12-04,00:01:07.000,338,11104502,-795,0,1670112066,13019.118421109997,210.42562349999935,54480.228374160004 2022-12-04,00:01:08.000,338,11104516,-795,0,1670112067,13019.138630039997,210.42562349999935,54480.28427112 2022-12-04,00:01:09.000,338,11104494,-795,0,1670112068,13019.165575279992,210.3974269800019,54480.49388472 2022-12-04,00:01:10.000,338,11104542,-795,0,1670112069,13019.152102660002,210.41152524000063,54480.50087184 2022-12-04,00:01:11.000,338,11104483,-795,0,1670112070,13019.179047899997,210.41857437,54480.45894912001 2022-12-04,00:01:12.000,338,11104524,-795,0,1670112071,13019.084739559992,210.37627959000383,54480.29125824001 2022-12-04,00:01:13.000,338,11104472,-795,0,1670112072,13019.125157419992,210.37627959000383,54480.33318096 2022-12-04,00:01:14.000,338,11104528,-795,0,1670112073,13019.051058010002,210.3833287200032,54480.24234840001 2022-12-04,00:01:15.000,338,11104474,-795,0,1670112074,13019.098212179997,210.41857437,54480.33318096 2022-12-04,00:01:16.000,338,11104562,-795,0,1670112075,13019.152102660002,210.39037785000255,54480.48689760001 2022-12-04,00:01:17.000,338,11104498,-795,0,1670112076,13019.125157419992,210.41152524000063,54480.48689760001 2022-12-04,00:01:18.000,338,11104521,-795,0,1670112077,13019.125157419992,210.40447611000127,54480.54279456 2022-12-04,00:01:19.000,338,11104463,-795,0,1670112078,13019.078003249997,210.41152524000063,54480.36811656001 2022-12-04,00:01:20.000,338,11104512,-795,0,1670112079,13019.078003249997,210.41152524000063,54480.53580744001 2022-12-04,00:01:21.000,338,11104483,-795,0,1670112080,13019.084739559992,210.41152524000063,54480.465936240005 2022-12-04,00:01:22.000,338,11104484,-795,0,1670112081,13019.037585389997,210.3974269800019,54480.36811656001 2022-12-04,00:01:23.000,338,11104472,-795,0,1670112082,13018.976958599997,210.3974269800019,54480.347155200005 2022-12-04,00:01:24.000,338,11104504,-795,0,1670112083,13019.037585389997,210.34808306999912,54480.54279456 2022-12-04,00:01:25.000,338,11104526,-795,0,1670112084,13019.030849080002,210.36923046000447,54480.55676880001 2022-12-04,00:01:26.000,338,11104490,-795,0,1670112085,13018.990431220001,210.34103393999976,54480.54978168 2022-12-04,00:01:27.000,338,11104490,-795,0,1670112086,13018.936540739996,210.31988655000168,54480.347155200005 2022-12-04,00:01:28.000,338,11104450,-795,0,1670112087,13018.929804430001,210.24939525000082,54480.45894912001 2022-12-04,00:01:29.000,338,11104503,-795,0,1670112088,13018.795078229996,210.25644438000018,54480.396065040004 2022-12-04,00:01:30.000,338,11104513,-795,0,1670112089,13018.774869299996,210.24939525000082,54480.3820908 2022-12-04,00:01:31.000,338,11104517,-795,0,1670112090,13018.835496089996,210.25644438000018,54480.55676880001 2022-12-04,00:01:32.000,338,11104510,-795,0,1670112091,13018.781605609991,210.20710047000466,54480.54978168 2022-12-04,00:01:33.000,338,11104527,-795,0,1670112092,13018.78834192,210.21414960000402,54480.54978168 2022-12-04,00:01:34.000,338,11104506,-795,0,1670112093,13018.835496089996,210.2352969900021,54480.62664000001 2022-12-04,00:01:35.000,338,11104438,-795,0,1670112094,13018.76139667999,210.2352969900021,54480.57074304 2022-12-04,00:01:36.000,338,11104524,-795,0,1670112095,13018.633406789995,210.25644438000018,54480.53580744001 2022-12-04,00:01:37.000,338,11104518,-795,0,1670112096,13018.66035202999,210.24939525000082,54480.50785896001 2022-12-04,00:01:38.000,338,11104490,-795,0,1670112097,13018.66035202999,210.20710047000466,54480.50087184 2022-12-04,00:01:39.000,338,11104524,-795,0,1670112098,13018.633406789995,210.21414960000402,54480.50087184 2022-12-04,00:01:40.000,338,11104500,-795,0,1670112099,13018.61993416999,210.21414960000402,54480.61965288 2022-12-04,00:01:41.000,338,11104510,-795,0,1670112100,13018.59972523999,210.21414960000402,54480.54279456 2022-12-04,00:01:42.000,338,11104498,-795,0,1670112101,13018.572779999995,210.19300220999867,54480.584717280006 2022-12-04,00:01:43.000,338,11104393,-795,0,1670112102,13018.60646155,210.1859530799993,54480.64760136 2022-12-04,00:01:44.000,338,11104496,-795,0,1670112103,13018.54583476,210.21414960000402,54480.69651120001 2022-12-04,00:01:45.000,338,11104498,-795,0,1670112104,13018.512153209995,210.19300220999867,54480.55676880001 2022-12-04,00:01:46.000,338,11104485,-795,0,1670112105,13018.49868058999,210.1718548200006,54480.50087184 2022-12-04,00:01:47.000,338,11104525,-795,0,1670112106,13018.431317489994,210.20710047000466,54480.50087184 2022-12-04,00:01:48.000,338,11104524,-795,0,1670112107,13018.451526419994,210.20005133999803,54480.61965288 2022-12-04,00:01:49.000,338,11104528,-795,0,1670112108,13018.42458118,210.1718548200006,54480.682536960005 2022-12-04,00:01:50.000,338,11104508,-795,0,1670112109,13018.363954389999,210.16480569000123,54480.67554984001 2022-12-04,00:01:51.000,338,11104514,-795,0,1670112110,13018.31680021999,210.1859530799993,54480.61266576 2022-12-04,00:01:52.000,338,11104496,-795,0,1670112111,13018.215755569989,210.19300220999867,54480.3820908 2022-12-04,00:01:53.000,338,11104403,-795,0,1670112112,13018.161865089998,210.17890394999995,54480.43100064 2022-12-04,00:01:54.000,338,11104547,-795,0,1670112113,13018.114710919988,210.1859530799993,54480.396065040004 2022-12-04,00:01:55.000,338,11104529,-795,0,1670112114,13018.141656159998,210.16480569000123,54480.5218332 2022-12-04,00:01:56.000,338,11104483,-795,0,1670112115,13018.081029369998,210.1718548200006,54480.417026400006 2022-12-04,00:01:57.000,338,11104510,-795,0,1670112116,13017.959775789997,210.16480569000123,54480.43100064 2022-12-04,00:01:58.000,338,11104508,-795,0,1670112117,13018.013666270002,210.1225109099978,54480.54279456 2022-12-04,00:01:59.000,338,11104503,-795,0,1670112118,13017.973248410002,210.14365830000315,54480.50087184 2022-12-04,00:02:00.000,338,11104540,-795,0,1670112119,13017.912621620002,210.1366091700038,54480.45894912001 2022-12-04,00:02:01.000,338,11104534,-795,0,1670112120,13017.885676379992,210.11546177999844,54480.451962 2022-12-04,00:02:02.000,338,11104524,-795,0,1670112121,13017.831785900002,210.0731670000023,54480.3122196 2022-12-04,00:02:03.000,338,11104489,-795,0,1670112122,13017.791368040002,210.03792134999821,54480.277284 2022-12-04,00:02:04.000,338,11104503,-795,0,1670112123,13017.905885309992,210.03792134999821,54480.3820908 2022-12-04,00:02:05.000,338,11104538,-795,0,1670112124,13017.878940069997,210.06611787000293,54480.347155200005 2022-12-04,00:02:06.000,338,11104509,-795,0,1670112125,13017.858731139997,210.03087221999886,54480.3122196 2022-12-04,00:02:07.000,338,11104467,-795,0,1670112126,13017.858731139997,210.03087221999886,54480.27029688001 2022-12-04,00:02:08.000,338,11104543,-795,0,1670112127,13017.798104349997,209.96743005000462,54480.04670904 2022-12-04,00:02:09.000,338,11104446,-795,0,1670112128,13017.831785900002,209.960380919998,54480.04670904 2022-12-04,00:02:10.000,338,11104492,-795,0,1670112129,13017.818313279997,209.9251352700012,54480.11658024 2022-12-04,00:02:11.000,338,11104468,-795,0,1670112130,13017.845258519992,209.94628265999927,54480.07465752001 2022-12-04,00:02:12.000,338,11104520,-795,0,1670112131,13017.804840659992,209.89693875000376,54479.94888936 2022-12-04,00:02:13.000,338,11104510,-715,0,1670112132,13017.804840659992,209.8898896200044,54479.96985072 2022-12-04,00:02:14.000,338,11104511,-795,0,1670112133,13017.845258519992,209.8898896200044,54479.92094088 2022-12-04,00:02:15.000,338,11104448,-795,0,1670112134,13017.885676379992,209.8898896200044,54480.01876056 2022-12-04,00:02:16.000,338,11104491,-795,0,1670112135,13017.858731139997,209.86874222999904,54480.03972192 2022-12-04,00:02:17.000,338,11104526,-795,0,1670112136,13017.919357929997,209.85464397000032,54480.07465752001 2022-12-04,00:02:18.000,338,11104501,-795,0,1670112137,13017.851994830002,209.88284048999776,54479.97683784 2022-12-04,00:02:19.000,338,11104511,-795,0,1670112138,13017.838522209997,209.86874222999904,54479.98382496001 2022-12-04,00:02:20.000,338,11104532,-795,0,1670112139,13017.905885309992,209.8898896200044,54480.10260600001 2022-12-04,00:02:21.000,338,11104547,-795,0,1670112140,13017.899148999997,209.9251352700012,54480.011773440005 2022-12-04,00:02:22.000,338,11104549,-795,0,1670112141,13017.811576970002,209.8757913599984,54479.92094088 2022-12-04,00:02:23.000,338,11104468,-795,0,1670112142,13017.804840659992,209.86874222999904,54479.94888936 2022-12-04,00:02:24.000,338,11104519,-795,0,1670112143,13017.697059699996,209.95333178999863,54479.93491512001 2022-12-04,00:02:25.000,338,11104542,-795,0,1670112144,13017.60948767,210.10136351999972,54479.88600528001 2022-12-04,00:02:26.000,338,11104494,-795,0,1670112145,13017.494970399996,210.2352969900021,54479.76722424001 2022-12-04,00:02:27.000,338,11104490,-795,0,1670112146,13017.60948767,210.35513219999848,54479.725301520004 2022-12-04,00:02:28.000,338,11104520,-795,0,1670112147,13017.771159110001,210.37627959000383,54479.89997952 2022-12-04,00:02:29.000,338,11104557,-795,0,1670112148,13017.872203760002,210.37627959000383,54479.96985072 2022-12-04,00:02:30.000,338,11104487,-795,0,1670112149,13017.878940069997,210.34103393999976,54480.011773440005 2022-12-04,00:02:31.000,338,11104477,-795,0,1670112150,13017.851994830002,210.3833287200032,54479.9977992 2022-12-04,00:02:32.000,338,11104495,-795,0,1670112151,13017.764422799992,210.41152524000063,54479.88600528001 2022-12-04,00:02:33.000,338,11104523,-795,0,1670112152,13017.811576970002,210.41152524000063,54479.927928 2022-12-04,00:02:34.000,338,11104498,-795,0,1670112153,13017.798104349997,210.4961148000002,54480.05369616001 2022-12-04,00:02:35.000,338,11104536,-795,0,1670112154,13017.764422799992,210.53136045000429,54480.01876056 2022-12-04,00:02:36.000,338,11104482,-795,0,1670112155,13017.683587079991,210.545458710003,54479.96985072 2022-12-04,00:02:37.000,338,11104517,-795,0,1670112156,13017.60948767,210.60185174999788,54479.98382496001 2022-12-04,00:02:38.000,338,11104486,-795,0,1670112157,13017.690323390001,210.62299914000323,54479.962863600005 2022-12-04,00:02:39.000,338,11104451,-795,0,1670112158,13017.663378149991,210.66529391999939,54480.08863176 2022-12-04,00:02:40.000,338,11104525,-795,0,1670112159,13017.596015049996,210.70758870000282,54480.0676704 2022-12-04,00:02:41.000,338,11104493,-795,0,1670112160,13017.58927874,210.72168696000153,54480.11658024 2022-12-04,00:02:42.000,338,11104520,-795,0,1670112161,13017.474761469995,210.73578522000025,54479.99081208 2022-12-04,00:02:43.000,338,11104489,-795,0,1670112162,13017.40066205999,210.6934904400041,54480.011773440005 2022-12-04,00:02:44.000,338,11104514,-795,0,1670112163,13017.434343609995,210.7287360900009,54480.17247720001 2022-12-04,00:02:45.000,338,11104505,-795,0,1670112164,13017.42087098999,210.6934904400041,54480.23536128 2022-12-04,00:02:46.000,338,11104551,-795,0,1670112165,13017.34003526999,210.72168696000153,54480.20042568001 2022-12-04,00:02:47.000,338,11104508,-795,0,1670112166,13017.31982633999,210.66529391999939,54480.01876056 2022-12-04,00:02:48.000,338,11104426,-795,0,1670112167,13017.30635372,210.70758870000282,54480.11658024 2022-12-04,00:02:49.000,338,11104506,-795,0,1670112168,13017.313090029995,210.70758870000282,54480.22138704001 2022-12-04,00:02:50.000,338,11104502,-795,0,1670112169,13017.292881099995,210.72168696000153,54480.21439992 2022-12-04,00:02:51.000,338,11104512,-795,0,1670112170,13017.25919954999,210.7287360900009,54480.2074128 2022-12-04,00:02:52.000,338,11104567,-795,0,1670112171,13017.18510014,210.7287360900009,54480.081644640006 2022-12-04,00:02:53.000,338,11104504,-795,0,1670112172,13017.191836449994,210.75693260999833,54480.130554480005 2022-12-04,00:02:54.000,338,11104520,-795,0,1670112173,13017.25919954999,210.77103087000432,54480.21439992 2022-12-04,00:02:55.000,338,11104477,-795,0,1670112174,13017.272672169995,210.77808000000368,54480.18645144 2022-12-04,00:02:56.000,338,11104536,-795,0,1670112175,13017.20530907,210.77103087000432,54480.18645144 2022-12-04,00:02:57.000,338,11104537,-795,0,1670112176,13017.20530907,210.7287360900009,54480.081644640006 2022-12-04,00:02:58.000,338,11104507,-795,0,1670112177,13017.17836382999,210.74988347999897,54480.12356736001 2022-12-04,00:02:59.000,338,11104542,-795,0,1670112178,13017.21878168999,210.7921782600024,54480.011773440005 2022-12-04,00:03:00.000,338,11104478,-795,0,1670112179,13017.30635372,210.79922739000176,54480.249335520006 2022-12-04,00:03:01.000,338,11104484,-795,0,1670112180,13017.34677158,210.80627652000112,54480.28427112 2022-12-04,00:03:02.000,338,11104523,-795,0,1670112181,13017.292881099995,210.81332565000048,54480.25632264 2022-12-04,00:03:03.000,338,11104542,-795,0,1670112182,13017.24572693,210.77103087000432,54480.05369616001 2022-12-04,00:03:04.000,338,11104530,-795,0,1670112183,13017.18510014,210.82037477999984,54480.19343856001 2022-12-04,00:03:05.000,338,11104532,-795,0,1670112184,13017.191836449994,210.82037477999984,54480.21439992 2022-12-04,00:03:06.000,338,11104507,-795,0,1670112185,13017.18510014,210.83447303999856,54480.18645144 2022-12-04,00:03:07.000,338,11104530,-795,0,1670112186,13017.104264419999,210.7921782600024,54480.0676704 2022-12-04,00:03:08.000,338,11104550,-795,0,1670112187,13017.043637629999,210.83447303999856,54480.04670904 2022-12-04,00:03:09.000,338,11104518,-795,0,1670112188,13017.104264419999,210.83447303999856,54480.14452872 2022-12-04,00:03:10.000,338,11104531,-795,0,1670112189,13017.057110249989,210.8908660800007,54480.08863176 2022-12-04,00:03:11.000,338,11104492,-795,0,1670112190,13016.969538219993,210.88381695000135,54480.14452872 2022-12-04,00:03:12.000,338,11104484,-795,0,1670112191,13016.868493569993,210.88381695000135,54479.89997952 2022-12-04,00:03:13.000,338,11104471,-795,0,1670112192,13016.922384049998,210.91201346999878,54480.060683280004 2022-12-04,00:03:14.000,338,11104522,-795,0,1670112193,13016.969538219993,210.86266956000327,54480.0676704 2022-12-04,00:03:15.000,338,11104569,-795,0,1670112194,13016.956065599989,210.86266956000327,54480.16549008 2022-12-04,00:03:16.000,338,11104471,-795,0,1670112195,13016.888702499993,210.8908660800007,54480.02574768001 2022-12-04,00:03:17.000,338,11104501,-795,0,1670112196,13016.929120359993,210.84152216999792,54480.0676704 2022-12-04,00:03:18.000,338,11104521,-795,0,1670112197,13016.881966189998,210.78512913000304,54479.94190224 2022-12-04,00:03:19.000,338,11104452,-795,0,1670112198,13017.023428699998,210.75693260999833,54480.10260600001 2022-12-04,00:03:20.000,338,11104517,-795,0,1670112199,13017.036901319989,210.7428343499996,54480.09561888 2022-12-04,00:03:21.000,338,11104544,-795,0,1670112200,13017.097528109989,210.70758870000282,54480.1375416 2022-12-04,00:03:22.000,338,11104480,-795,0,1670112201,13017.104264419999,210.6441465300013,54480.01876056 2022-12-04,00:03:23.000,338,11104498,-795,0,1670112202,13017.111000729994,210.59480261999852,54480.03273480001 2022-12-04,00:03:24.000,338,11104544,-795,0,1670112203,13017.225518,210.55955697000172,54480.17247720001 2022-12-04,00:03:25.000,338,11104516,-795,0,1670112204,13017.18510014,210.53840958000364,54480.130554480005 2022-12-04,00:03:26.000,338,11104508,-795,0,1670112205,13017.21878168999,210.46086915000342,54480.18645144 2022-12-04,00:03:27.000,338,11104438,-795,0,1670112206,13017.171627519994,210.39037785000255,54479.99081208 2022-12-04,00:03:28.000,338,11104469,-795,0,1670112207,13017.171627519994,210.39037785000255,54480.011773440005 2022-12-04,00:03:29.000,338,11104540,-795,0,1670112208,13017.15815489999,210.34808306999912,54480.08863176 2022-12-04,00:03:30.000,338,11104507,-795,0,1670112209,13017.070582869994,210.31988655000168,54479.88600528001 2022-12-04,00:03:31.000,338,11104519,-795,0,1670112210,13017.070582869994,210.2846409000049,54480.10260600001 2022-12-04,00:03:32.000,338,11104492,-795,0,1670112211,13017.097528109989,210.26349350999953,54480.03972192 2022-12-04,00:03:33.000,338,11104497,-795,0,1670112212,13016.969538219993,210.29169003000425,54480.10260600001 2022-12-04,00:03:34.000,338,11104544,-795,0,1670112213,13016.902175119998,210.24234612000146,54479.96985072 2022-12-04,00:03:35.000,338,11104500,-795,0,1670112214,13016.881966189998,210.1859530799993,54480.02574768001 2022-12-04,00:03:36.000,338,11104502,-795,0,1670112215,13016.881966189998,210.15775656000187,54479.98382496001 2022-12-04,00:03:37.000,338,11104517,-795,0,1670112216,13016.774185230002,210.1507074300025,54480.060683280004 2022-12-04,00:03:38.000,338,11104518,-795,0,1670112217,13016.740503679997,210.14365830000315,54479.927928 2022-12-04,00:03:39.000,338,11104547,-795,0,1670112218,13016.551887000001,210.10136351999972,54479.795172720005 2022-12-04,00:03:40.000,338,11104485,-795,0,1670112219,13016.686613199992,210.08021613000165,54479.87901816 2022-12-04,00:03:41.000,338,11104523,-795,0,1670112220,13016.706822129992,210.05906874000357,54479.892992400004 2022-12-04,00:03:42.000,338,11104535,-795,0,1670112221,13016.659667959997,210.0520196100042,54479.89997952 2022-12-04,00:03:43.000,338,11104502,-795,0,1670112222,13016.625986409992,209.97447918000398,54479.795172720005 2022-12-04,00:03:44.000,338,11104476,-795,0,1670112223,13016.679876889997,209.93218440000055,54479.88600528001 2022-12-04,00:03:45.000,338,11104523,-795,0,1670112224,13016.673140580002,209.88284048999776,54479.93491512001 2022-12-04,00:03:46.000,338,11104545,-795,0,1670112225,13016.733767370002,209.8757913599984,54479.927928 2022-12-04,00:03:47.000,338,11104505,-795,0,1670112226,13016.639459029997,209.84759484000097,54479.8231212 2022-12-04,00:03:48.000,338,11104488,-795,0,1670112227,13016.639459029997,209.79120179999882,54479.80215984 2022-12-04,00:03:49.000,338,11104533,-795,0,1670112228,13016.706822129992,209.77005441000074,54479.927928 2022-12-04,00:03:50.000,338,11104560,-795,0,1670112229,13016.767448919993,209.73480876000394,54479.96985072 2022-12-04,00:03:51.000,338,11104457,-795,0,1670112230,13016.713558440002,209.6784157200018,54479.94190224 2022-12-04,00:03:52.000,338,11104523,-795,0,1670112231,13016.686613199992,209.62202267999965,54479.746262880006 2022-12-04,00:03:53.000,338,11104489,-795,0,1670112232,13016.700085819997,209.56562964000477,54479.81613408001 2022-12-04,00:03:54.000,338,11104517,-795,0,1670112233,13016.760712609997,209.52333486000134,54479.80914696 2022-12-04,00:03:55.000,338,11104534,-795,0,1670112234,13016.787657849993,209.4669418199992,54479.87203104 2022-12-04,00:03:56.000,338,11104518,-795,0,1670112235,13016.855020950003,209.3682540000009,54479.962863600005 2022-12-04,00:03:57.000,338,11104533,-795,0,1670112236,13016.875229879988,209.29776270000002,54479.892992400004 2022-12-04,00:03:58.000,338,11104492,-795,0,1670112237,13016.868493569993,209.24136965999787,54479.80215984 2022-12-04,00:03:59.000,338,11104524,-795,0,1670112238,13016.956065599989,209.16382922999765,54479.913953760006 2022-12-04,00:04:00.000,338,11104512,-795,0,1670112239,13016.962801909998,209.0721905399987,54479.85106968 2022-12-04,00:04:01.000,338,11104514,-795,0,1670112240,13016.949329289993,208.9735027200004,54479.746262880006 2022-12-04,00:04:02.000,338,11104558,-795,0,1670112241,13016.976274529989,208.95940446000168,54479.795172720005 2022-12-04,00:04:03.000,338,11104528,-795,0,1670112242,13017.016692389989,208.84661838000466,54479.76023712 2022-12-04,00:04:04.000,338,11104511,-795,0,1670112243,13017.050373939994,208.81842185999994,54479.77421136 2022-12-04,00:04:05.000,338,11104491,-795,0,1670112244,13017.090791799994,208.7902253400025,54479.88600528001 2022-12-04,00:04:06.000,338,11104534,-795,0,1670112245,13017.144682279999,208.75497968999844,54479.93491512001 2022-12-04,00:04:07.000,338,11104536,-795,0,1670112246,13017.13794596999,208.70563578000292,54479.892992400004 2022-12-04,00:04:08.000,338,11104508,-795,0,1670112247,13017.057110249989,208.71268491000228,54479.578572000006 2022-12-04,00:04:09.000,338,11104546,-795,0,1670112248,13017.070582869994,208.6915375200042,54479.69735304001 2022-12-04,00:04:10.000,338,11104520,-795,0,1670112249,13017.144682279999,208.726783170001,54479.83709544001 2022-12-04,00:04:11.000,338,11104501,-795,0,1670112250,13017.057110249989,208.71268491000228,54479.725301520004 2022-12-04,00:04:12.000,338,11104485,-795,0,1670112251,13017.11773703999,208.71268491000228,54479.73228864 2022-12-04,00:04:13.000,338,11104512,-795,0,1670112252,13017.171627519994,208.6774392599982,54479.87203104 2022-12-04,00:04:14.000,338,11104502,-795,0,1670112253,13017.15815489999,208.6915375200042,54479.746262880006 2022-12-04,00:04:15.000,338,11104471,-795,0,1670112254,13017.171627519994,208.64924274000077,54479.795172720005 2022-12-04,00:04:16.000,338,11104524,-795,0,1670112255,13017.164891209999,208.60694796000462,54479.76023712 2022-12-04,00:04:17.000,338,11104542,-795,0,1670112256,13017.144682279999,208.55055492000247,54479.59953336001 2022-12-04,00:04:18.000,338,11104513,-795,0,1670112257,13017.131209659994,208.50121100999968,54479.62049472001 2022-12-04,00:04:19.000,338,11104501,-795,0,1670112258,13017.23899061999,208.4307197099988,54479.81613408001 2022-12-04,00:04:20.000,338,11104504,-795,0,1670112259,13017.333298959995,208.36727754000458,54479.85805680001 2022-12-04,00:04:21.000,338,11104504,-795,0,1670112260,13017.40066205999,208.26154058999964,54479.8231212 2022-12-04,00:04:22.000,338,11104472,-795,0,1670112261,13017.42087098999,208.19809841999813,54479.78119848 2022-12-04,00:04:23.000,338,11104490,-795,0,1670112262,13017.60948767,208.1205579899979,54479.89997952 2022-12-04,00:04:24.000,338,11104485,-795,0,1670112263,13017.690323390001,208.06416495000303,54479.97683784 2022-12-04,00:04:25.000,338,11104508,-795,0,1670112264,13017.798104349997,207.97957539000345,54480.03972192 2022-12-04,00:04:26.000,338,11104501,-795,0,1670112265,13017.831785900002,207.9231823500013,54479.88600528001 2022-12-04,00:04:27.000,338,11104536,-795,0,1670112266,13017.885676379992,207.91613322000194,54479.87203104 2022-12-04,00:04:28.000,338,11104501,-795,0,1670112267,13018.040611509998,207.94432973999938,54480.04670904 2022-12-04,00:04:29.000,338,11104523,-795,0,1670112268,13018.114710919988,207.91613322000194,54480.17247720001 2022-12-04,00:04:30.000,338,11104542,-795,0,1670112269,13018.215755569989,207.97957539000345,54480.09561888 2022-12-04,00:04:31.000,338,11104443,-795,0,1670112270,13018.235964499989,207.97957539000345,54480.07465752001 2022-12-04,00:04:32.000,338,11104550,-795,0,1670112271,13018.168601399993,208.04301755999768,54479.892992400004 2022-12-04,00:04:33.000,338,11104521,-795,0,1670112272,13018.188810329993,208.0712140800024,54479.9977992 2022-12-04,00:04:34.000,338,11104510,-795,0,1670112273,13018.242700809998,208.1346562500039,54480.07465752001 2022-12-04,00:04:35.000,338,11104560,-795,0,1670112274,13018.283118669999,208.21219668000413,54480.07465752001 2022-12-04,00:04:36.000,338,11104489,-795,0,1670112275,13018.188810329993,208.25449146000028,54480.03273480001 2022-12-04,00:04:37.000,338,11104559,-795,0,1670112276,13018.229228189994,208.3320318900005,54480.07465752001 2022-12-04,00:04:38.000,338,11104525,-795,0,1670112277,13018.235964499989,208.34613014999923,54480.18645144 2022-12-04,00:04:39.000,338,11104459,-795,0,1670112278,13018.249437119994,208.40957232000073,54480.25632264 2022-12-04,00:04:40.000,338,11104485,-795,0,1670112279,13018.134919849988,208.4800636200016,54480.081644640006 2022-12-04,00:04:41.000,338,11104543,-795,0,1670112280,13018.209019259994,208.42367057999945,54480.2074128 2022-12-04,00:04:42.000,338,11104543,-795,0,1670112281,13018.134919849988,208.40957232000073,54480.07465752001 2022-12-04,00:04:43.000,338,11104495,-795,0,1670112282,13018.141656159998,208.35317927999859,54480.130554480005 2022-12-04,00:04:44.000,338,11104528,-795,0,1670112283,13018.121447229998,208.28973711000435,54480.31920672001 2022-12-04,00:04:45.000,338,11104504,-795,0,1670112284,13018.141656159998,208.25449146000028,54480.33318096 2022-12-04,00:04:46.000,338,11104502,-795,0,1670112285,13018.141656159998,208.22629494000284,54480.3122196 2022-12-04,00:04:47.000,338,11104522,-795,0,1670112286,13018.074293059988,208.14875451000262,54480.2074128 2022-12-04,00:04:48.000,338,11104489,-795,0,1670112287,13018.067556749993,208.0853123400011,54480.277284 2022-12-04,00:04:49.000,338,11104550,-795,0,1670112288,13018.027138889993,208.00777191000088,54480.24234840001 2022-12-04,00:04:50.000,338,11104536,-795,0,1670112289,13018.094501989988,207.95137886999873,54480.41003928001 2022-12-04,00:04:51.000,338,11104485,-795,0,1670112290,13018.094501989988,207.88088756999787,54480.48689760001 2022-12-04,00:04:52.000,338,11104519,-795,0,1670112291,13018.033875200003,207.824494530003,54480.42401352 2022-12-04,00:04:53.000,338,11104505,-795,0,1670112292,13018.101238299998,207.74695410000277,54480.41003928001 2022-12-04,00:04:54.000,338,11104550,-795,0,1670112293,13018.175337709989,207.74695410000277,54480.57773016001 2022-12-04,00:04:55.000,338,11104514,-795,0,1670112294,13018.182074019998,207.65531541000382,54480.54279456 2022-12-04,00:04:56.000,338,11104542,-795,0,1670112295,13018.168601399993,207.62006975999975,54480.57074304 2022-12-04,00:04:57.000,338,11104524,-795,0,1670112296,13018.141656159998,207.54252932999952,54480.347155200005 2022-12-04,00:04:58.000,338,11104506,-795,0,1670112297,13018.074293059988,207.5284310700008,54480.451962 2022-12-04,00:04:59.000,338,11104508,-795,0,1670112298,13018.114710919988,207.50728368000273,54480.52882032001 2022-12-04,00:05:00.000,338,11104506,-795,0,1670112299,13018.067556749993,207.5143328100021,54480.54978168 2022-12-04,00:05:01.000,338,11104519,-795,0,1670112300,13018.081029369998,207.57072585000424,54480.57773016001 2022-12-04,00:05:02.000,338,11104526,-795,0,1670112301,13017.966512099993,207.5284310700008,54480.48689760001 2022-12-04,00:05:03.000,338,11104512,-795,0,1670112302,13017.986721029993,207.59892237000167,54480.54279456 2022-12-04,00:05:04.000,338,11104541,-795,0,1670112303,13017.892412690002,207.64826628000446,54480.57074304 2022-12-04,00:05:05.000,338,11104541,-795,0,1670112304,13017.858731139997,207.6764628000019,54480.57773016001 2022-12-04,00:05:06.000,338,11104504,-795,0,1670112305,13017.724004939992,207.69761018999998,54480.49388472 2022-12-04,00:05:07.000,338,11104507,-795,0,1670112306,13017.690323390001,207.70465931999934,54480.49388472 2022-12-04,00:05:08.000,338,11104506,-795,0,1670112307,13017.622960289991,207.76810149000084,54480.50785896001 2022-12-04,00:05:09.000,338,11104487,-795,0,1670112308,13017.656641839996,207.78219974999956,54480.6615756 2022-12-04,00:05:10.000,338,11104576,-795,0,1670112309,13017.602751359991,207.78924887999892,54480.65458848001 2022-12-04,00:05:11.000,338,11104512,-795,0,1670112310,13017.562333499991,207.75400323000213,54480.584717280006 2022-12-04,00:05:12.000,338,11104481,-795,0,1670112311,13017.44107991999,207.7399049700034,54480.30523248 2022-12-04,00:05:13.000,338,11104503,-795,0,1670112312,13017.46128884999,207.7610523600015,54480.40305216 2022-12-04,00:05:14.000,338,11104519,-795,0,1670112313,13017.414134679995,207.69761018999998,54480.54978168 2022-12-04,00:05:15.000,338,11104523,-795,0,1670112314,13017.44107991999,207.64826628000446,54480.55676880001 2022-12-04,00:05:16.000,338,11104498,-795,0,1670112315,13017.21878168999,207.5143328100021,54480.21439992 2022-12-04,00:05:17.000,338,11104490,-795,0,1670112316,13017.393925749995,207.5143328100021,54480.584717280006 2022-12-04,00:05:18.000,338,11104507,-795,0,1670112317,13017.38045312999,207.44384151000122,54480.61965288 2022-12-04,00:05:19.000,338,11104511,-795,0,1670112318,13017.36024419999,207.35220282000228,54480.62664000001 2022-12-04,00:05:20.000,338,11104510,-795,0,1670112319,13017.26593586,207.27466239000205,54480.6615756 2022-12-04,00:05:21.000,338,11104491,-795,0,1670112320,13017.313090029995,207.17597457000375,54480.61965288 2022-12-04,00:05:22.000,338,11104484,-795,0,1670112321,13017.232254309994,207.0208937100033,54480.47991048 2022-12-04,00:05:23.000,338,11104518,-795,0,1670112322,13017.21878168999,206.98564805999922,54480.48689760001 2022-12-04,00:05:24.000,338,11104509,-795,0,1670112323,13017.144682279999,206.85876372000348,54480.47991048 2022-12-04,00:05:25.000,338,11104518,-795,0,1670112324,13017.28614479,206.80237068000133,54480.64760136 2022-12-04,00:05:26.000,338,11104526,-795,0,1670112325,13017.27940847999,206.73892850999982,54480.57773016001 2022-12-04,00:05:27.000,338,11104472,-795,0,1670112326,13017.21878168999,206.7107319900024,54480.52882032001 2022-12-04,00:05:28.000,338,11104548,-795,0,1670112327,13017.171627519994,206.63319156000216,54480.48689760001 2022-12-04,00:05:29.000,338,11104536,-795,0,1670112328,13017.077319179989,206.60499504000472,54480.32619384 2022-12-04,00:05:30.000,338,11104512,-795,0,1670112329,13017.124473349999,206.54860200000257,54480.47292336 2022-12-04,00:05:31.000,338,11104516,-795,0,1670112330,13016.989747149993,206.55565113000193,54480.277284 2022-12-04,00:05:32.000,338,11104493,-795,0,1670112331,13016.989747149993,206.60499504000472,54480.31920672001 2022-12-04,00:05:33.000,338,11104547,-795,0,1670112332,13016.908911429993,206.5979459099981,54480.18645144 2022-12-04,00:05:34.000,338,11104489,-795,0,1670112333,13016.962801909998,206.65433895000024,54480.43798776001 2022-12-04,00:05:35.000,338,11104489,-795,0,1670112334,13016.881966189998,206.6895846000043,54480.34016808001 2022-12-04,00:05:36.000,338,11104540,-795,0,1670112335,13016.753976300002,206.75302676999854,54480.32619384 2022-12-04,00:05:37.000,338,11104480,-795,0,1670112336,13016.686613199992,206.80237068000133,54480.249335520006 2022-12-04,00:05:38.000,338,11104539,-755,0,1670112337,13016.625986409992,206.83056719999877,54480.15151584001 2022-12-04,00:05:39.000,338,11104498,-795,0,1670112338,13016.578832239997,206.86581285000284,54480.249335520006 2022-12-04,00:05:40.000,338,11104503,-795,0,1670112339,13016.578832239997,206.908107629999,54480.28427112 2022-12-04,00:05:41.000,338,11104518,-795,0,1670112340,13016.444106039991,206.94335328000307,54479.94190224 2022-12-04,00:05:42.000,338,11104526,-795,0,1670112341,13016.471051280001,206.95745154000178,54480.29125824001 2022-12-04,00:05:43.000,338,11104450,-795,0,1670112342,13016.484523899991,207.00679545000457,54480.35414232 2022-12-04,00:05:44.000,338,11104464,-795,0,1670112343,13016.403688179991,207.01384458000393,54480.29125824001 2022-12-04,00:05:45.000,338,11104530,-795,0,1670112344,13016.363270319991,207.01384458000393,54480.228374160004 2022-12-04,00:05:46.000,338,11104507,-795,0,1670112345,13016.26222566999,206.99974631999794,54480.18645144 2022-12-04,00:05:47.000,338,11104502,-795,0,1670112346,13016.16118101999,206.98564805999922,54480.130554480005 2022-12-04,00:05:48.000,338,11104519,-795,0,1670112347,13016.20833519,206.92925502000435,54480.01876056 2022-12-04,00:05:49.000,338,11104499,-795,0,1670112348,13016.24201673999,206.89400937000028,54480.26330976 2022-12-04,00:05:50.000,338,11104520,-795,0,1670112349,13016.18138994999,206.83761632999813,54480.15850296 2022-12-04,00:05:51.000,338,11104407,-795,0,1670112350,13016.174653639995,206.7741741600039,54480.23536128 2022-12-04,00:05:52.000,338,11104525,-795,0,1670112351,13016.03992743999,206.6895846000043,54479.98382496001 2022-12-04,00:05:53.000,338,11104441,-795,0,1670112352,13016.012982199994,206.63319156000216,54479.94190224 2022-12-04,00:05:54.000,338,11104499,-795,0,1670112353,13015.98603696,206.5979459099981,54480.02574768001 2022-12-04,00:05:55.000,338,11104530,-795,0,1670112354,13015.91867385999,206.50630721999914,54480.03273480001 2022-12-04,00:05:56.000,338,11104500,-795,0,1670112355,13015.891728619994,206.49220896000043,54479.95587648001 2022-12-04,00:05:57.000,338,11104526,-795,0,1670112356,13015.824365519999,206.39352114000212,54479.962863600005 2022-12-04,00:05:58.000,338,11104511,-795,0,1670112357,13015.831101829994,206.35827548999805,54479.9977992 2022-12-04,00:05:59.000,338,11104475,-795,0,1670112358,13015.783947659998,206.3300789700006,54479.97683784 2022-12-04,00:06:00.000,338,11104512,-795,0,1670112359,13015.750266109993,206.25958766999975,54479.93491512001 2022-12-04,00:06:01.000,338,11104518,-795,0,1670112360,13015.783947659998,206.24548941000103,54479.94888936 2022-12-04,00:06:02.000,338,11104536,-795,0,1670112361,13015.662694079998,206.24548941000103,54479.78818560001 2022-12-04,00:06:03.000,338,11104480,-795,0,1670112362,13015.642485149998,206.24548941000103,54479.78818560001 2022-12-04,00:06:04.000,338,11104524,-795,0,1670112363,13015.682903009998,206.2666367999991,54479.88600528001 2022-12-04,00:06:05.000,338,11104536,-795,0,1670112364,13015.676166699988,206.2172928900036,54479.87203104 2022-12-04,00:06:06.000,338,11104529,-795,0,1670112365,13015.662694079998,206.25958766999975,54479.85106968 2022-12-04,00:06:07.000,338,11104525,-795,0,1670112366,13015.676166699988,206.24548941000103,54479.844082560005 2022-12-04,00:06:08.000,338,11104515,-795,0,1670112367,13015.534704190002,206.28073505999782,54479.64844320001 2022-12-04,00:06:09.000,338,11104502,-795,0,1670112368,13015.568385739993,206.30188245000318,54479.65543032 2022-12-04,00:06:10.000,338,11104539,-795,0,1670112369,13015.561649429997,206.30893158000254,54479.65543032 2022-12-04,00:06:11.000,338,11104519,-795,0,1670112370,13015.494286330002,206.28073505999782,54479.676391680005 2022-12-04,00:06:12.000,338,11104520,-795,0,1670112371,13015.420186919997,206.30188245000318,54479.6135076 2022-12-04,00:06:13.000,338,11104490,-795,0,1670112372,13015.447132159992,206.28778419000446,54479.62049472001 2022-12-04,00:06:14.000,338,11104502,-795,0,1670112373,13015.453868470002,206.28778419000446,54479.71831440001 2022-12-04,00:06:15.000,338,11104493,-795,0,1670112374,13015.433659540002,206.27368592999846,54479.70434016 2022-12-04,00:06:16.000,338,11104497,-795,0,1670112375,13015.352823820002,206.2666367999991,54479.66241744 2022-12-04,00:06:17.000,338,11104486,-795,0,1670112376,13015.245042859991,206.2172928900036,54479.52267504001 2022-12-04,00:06:18.000,338,11104466,-795,0,1670112377,13015.245042859991,206.18204723999952,54479.53664928 2022-12-04,00:06:19.000,338,11104551,-795,0,1670112378,13015.292197030001,206.118605069998,54479.66241744 2022-12-04,00:06:20.000,338,11104543,-795,0,1670112379,13015.265251789991,206.09040855000057,54479.65543032 2022-12-04,00:06:21.000,338,11104487,-795,0,1670112380,13015.231570240001,206.01286812000035,54479.63446896 2022-12-04,00:06:22.000,338,11104499,-795,0,1670112381,13015.197888689996,206.03401550999843,54479.578572000006 2022-12-04,00:06:23.000,338,11104571,-795,0,1670112382,13015.177679759996,205.92827856000076,54479.49472656 2022-12-04,00:06:24.000,338,11104514,-795,0,1670112383,13015.19115238,205.87893464999797,54479.59254624 2022-12-04,00:06:25.000,338,11104488,-795,0,1670112384,13015.17094345,205.83663987000182,54479.51568792 2022-12-04,00:06:26.000,338,11104532,-795,0,1670112385,13015.137261899996,205.8225416100031,54479.40389400001 2022-12-04,00:06:27.000,338,11104515,-795,0,1670112386,13015.12378927999,205.73090292000416,54479.42485536 2022-12-04,00:06:28.000,338,11104512,-795,0,1670112387,13015.143998209991,205.7097555299988,54479.37594552 2022-12-04,00:06:29.000,338,11104478,-795,0,1670112388,13015.197888689996,205.66746075000265,54479.49472656 2022-12-04,00:06:30.000,338,11104447,-795,0,1670112389,13015.211361310001,205.6110677100005,54479.557610640004 2022-12-04,00:06:31.000,338,11104473,-795,0,1670112390,13015.211361310001,205.56877293000434,54479.55062352001 2022-12-04,00:06:32.000,338,11104503,-795,0,1670112391,13015.17094345,205.5264781500009,54479.30607432 2022-12-04,00:06:33.000,338,11104500,-795,0,1670112392,13015.164207139991,205.47713423999812,54479.389919760004 2022-12-04,00:06:34.000,338,11104500,-795,0,1670112393,13015.197888689996,205.50533076000283,54479.40389400001 2022-12-04,00:06:35.000,338,11104500,-795,0,1670112394,13015.224833929991,205.44188859000133,54479.389919760004 2022-12-04,00:06:36.000,338,11104514,-795,0,1670112395,13015.143998209991,205.47008510999876,54479.34799704 2022-12-04,00:06:37.000,338,11104514,-795,0,1670112396,13015.218097619996,205.44188859000133,54479.3689584 2022-12-04,00:06:38.000,338,11104527,-795,0,1670112397,13015.224833929991,205.4277903300026,54479.45280384001 2022-12-04,00:06:39.000,338,11104473,-795,0,1670112398,13015.204624999991,205.3995938099979,54479.40389400001 2022-12-04,00:06:40.000,338,11104525,-795,0,1670112399,13015.13052559,205.39254467999854,54479.34799704 2022-12-04,00:06:41.000,338,11104520,-795,0,1670112400,13015.137261899996,205.42074120000325,54479.32004856 2022-12-04,00:06:42.000,338,11104506,-795,0,1670112401,13014.98906308,205.4136920700039,54479.1593448 2022-12-04,00:06:43.000,338,11104549,-795,0,1670112402,13015.04968987,205.34320077000302,54479.08248648 2022-12-04,00:06:44.000,338,11104525,-795,0,1670112403,13015.10358034999,205.35024990000238,54479.26415160001 2022-12-04,00:06:45.000,338,11104511,-795,0,1670112404,13015.13052559,205.33615164000366,54479.26415160001 2022-12-04,00:06:46.000,338,11104502,-795,0,1670112405,13015.15073452,205.3009059899996,54479.222228880004 2022-12-04,00:06:47.000,338,11104510,-795,0,1670112406,13015.08337141999,205.24451295000472,54479.01960240001 2022-12-04,00:06:48.000,338,11104518,-795,0,1670112407,13015.056426179995,205.15992338999786,54478.9846668 2022-12-04,00:06:49.000,338,11104493,-795,0,1670112408,13015.137261899996,205.1176286100017,54479.04056376 2022-12-04,00:06:50.000,338,11104482,-795,0,1670112409,13015.204624999991,205.10353035000298,54479.13838344 2022-12-04,00:06:51.000,338,11104495,-795,0,1670112410,13015.211361310001,205.06123556999955,54479.15235768 2022-12-04,00:06:52.000,338,11104515,-795,0,1670112411,13015.271988100001,204.9907442699987,54479.02658952001 2022-12-04,00:06:53.000,338,11104512,-795,0,1670112412,13015.359560129997,204.94140036000317,54479.02658952001 2022-12-04,00:06:54.000,338,11104526,-795,0,1670112413,13015.386505369992,204.89910557999974,54479.124409200005 2022-12-04,00:06:55.000,338,11104508,-795,0,1670112414,13015.453868470002,204.83566340999823,54479.11043496 2022-12-04,00:06:56.000,338,11104538,-795,0,1670112415,13015.487550019992,204.83566340999823,54479.11043496 2022-12-04,00:06:57.000,338,11104527,-795,0,1670112416,13015.447132159992,204.82861427999887,54478.907808480006 2022-12-04,00:06:58.000,338,11104501,-795,0,1670112417,13015.447132159992,204.83566340999823,54478.9147956 2022-12-04,00:06:59.000,338,11104500,-795,0,1670112418,13015.514495260002,204.86385993000295,54479.01960240001 2022-12-04,00:07:00.000,338,11104525,-795,0,1670112419,13015.527967879993,204.84271254000487,54479.01960240001 2022-12-04,00:07:01.000,338,11104448,-795,0,1670112420,13015.608803599993,204.8709090600023,54479.10344784 2022-12-04,00:07:02.000,338,11104520,-795,0,1670112421,13015.575122050002,204.92025296999782,54479.01261528 2022-12-04,00:07:03.000,338,11104455,-795,0,1670112422,13015.514495260002,204.9554986200019,54478.83095016001 2022-12-04,00:07:04.000,338,11104474,-795,0,1670112423,13015.534704190002,204.97664600999997,54478.85889864001 2022-12-04,00:07:05.000,338,11104480,-795,0,1670112424,13015.527967879993,204.99779339999805,54478.97767968001 2022-12-04,00:07:06.000,338,11104493,-795,0,1670112425,13015.480813709997,204.99779339999805,54478.956718320005 2022-12-04,00:07:07.000,338,11104506,-795,0,1670112426,13015.527967879993,204.99779339999805,54478.92178272 2022-12-04,00:07:08.000,338,11104538,-795,0,1670112427,13015.494286330002,205.02598992000276,54478.93575696 2022-12-04,00:07:09.000,338,11104506,-795,0,1670112428,13015.521231569997,205.0823829600049,54479.0894736 2022-12-04,00:07:10.000,338,11104529,-795,0,1670112429,13015.507758949992,205.04008818000148,54479.11043496 2022-12-04,00:07:11.000,338,11104546,-795,0,1670112430,13015.541440499997,205.04713731000083,54479.09646072001 2022-12-04,00:07:12.000,338,11104494,-795,0,1670112431,13015.453868470002,205.0189407900034,54478.87287288 2022-12-04,00:07:13.000,338,11104500,-795,0,1670112432,13015.467341089992,205.02598992000276,54478.886847120004 2022-12-04,00:07:14.000,338,11104541,-795,0,1670112433,13015.521231569997,205.04008818000148,54478.92876984001 2022-12-04,00:07:15.000,338,11104503,-795,0,1670112434,13015.534704190002,205.0189407900034,54478.87986000001 2022-12-04,00:07:16.000,338,11104519,-795,0,1670112435,13015.433659540002,205.03303905000212,54478.8449244 2022-12-04,00:07:17.000,338,11104517,-795,0,1670112436,13015.467341089992,205.04008818000148,54478.789027440005 2022-12-04,00:07:18.000,338,11104487,-795,0,1670112437,13015.494286330002,204.9907442699987,54478.96370544 2022-12-04,00:07:19.000,338,11104502,-795,0,1670112438,13015.346087509992,204.9343512300038,54478.59338808001 2022-12-04,00:07:20.000,338,11104499,-795,0,1670112439,13015.467341089992,204.92025296999782,54478.886847120004 2022-12-04,00:07:21.000,338,11104537,-795,0,1670112440,13015.487550019992,204.88500732000102,54478.87986000001 2022-12-04,00:07:22.000,338,11104532,-795,0,1670112441,13015.413450610002,204.8568108000036,54478.7750532 2022-12-04,00:07:23.000,338,11104545,-795,0,1670112442,13015.379769059997,204.8074668900008,54478.78204032001 2022-12-04,00:07:24.000,338,11104576,-795,0,1670112443,13015.399977989997,204.8074668900008,54478.92178272 2022-12-04,00:07:25.000,338,11104519,-795,0,1670112444,13015.460604779997,204.758122979998,54478.9147956 2022-12-04,00:07:26.000,338,11104508,-795,0,1670112445,13015.440395849997,204.75107384999865,54478.8449244 2022-12-04,00:07:27.000,338,11104450,-795,0,1670112446,13015.487550019992,204.758122979998,54478.705182 2022-12-04,00:07:28.000,338,11104481,-795,0,1670112447,13015.561649429997,204.7440247199993,54478.83095016001 2022-12-04,00:07:29.000,338,11104448,-795,0,1670112448,13015.581858359998,204.7440247199993,54478.68422064001 2022-12-04,00:07:30.000,338,11104464,-795,0,1670112449,13015.662694079998,204.76517211000464,54478.80300168 2022-12-04,00:07:31.000,338,11104509,-795,0,1670112450,13015.743529799998,204.77927037000336,54478.75409184 2022-12-04,00:07:32.000,338,11104465,-795,0,1670112451,13015.817629209989,204.81451602000016,54478.68422064001 2022-12-04,00:07:33.000,338,11104538,-795,0,1670112452,13015.871519689994,204.83566340999823,54478.705182 2022-12-04,00:07:34.000,338,11104544,-795,0,1670112453,13016.06687268,204.8568108000036,54478.82396304 2022-12-04,00:07:35.000,338,11104495,-795,0,1670112454,13016.12076315999,204.94140036000317,54478.75409184 2022-12-04,00:07:36.000,338,11104550,-795,0,1670112455,13016.275698289995,204.96254775000125,54478.705182 2022-12-04,00:07:37.000,338,11104452,-795,0,1670112456,13016.376742939996,205.12467774000106,54478.57941384 2022-12-04,00:07:38.000,338,11104521,-795,0,1670112457,13016.578832239997,205.40664294000453,54478.6003752 2022-12-04,00:07:39.000,338,11104520,-795,0,1670112458,13016.504732829992,205.80139421999775,54478.69819488 2022-12-04,00:07:40.000,338,11104483,-795,0,1670112459,13016.215071499995,206.08335942000122,54478.740117600006 2022-12-04,00:07:41.000,338,11104545,-795,0,1670112460,13015.891728619994,206.04811377000442,54478.78204032001 2022-12-04,00:07:42.000,338,11104488,-795,0,1670112461,13015.871519689994,205.89303291000397,54478.76107896001 2022-12-04,00:07:43.000,338,11104487,-795,0,1670112462,13015.831101829994,205.7590994400016,54478.75409184 2022-12-04,00:07:44.000,338,11104502,-795,0,1670112463,13015.99950957999,205.7379520500035,54478.93575696 2022-12-04,00:07:45.000,338,11104544,-795,0,1670112464,13016.12749947,205.7731977000003,54479.11043496 2022-12-04,00:07:46.000,338,11104498,-795,0,1670112465,13016.14097208999,205.7731977000003,54479.075499360006 2022-12-04,00:07:47.000,338,11104540,-795,0,1670112466,13016.14097208999,205.80844335000438,54479.06152512 2022-12-04,00:07:48.000,338,11104498,-795,0,1670112467,13016.22180780999,205.80139421999775,54479.04755088001 2022-12-04,00:07:49.000,338,11104515,-795,0,1670112468,13016.32285245999,205.82959074000246,54479.2990872 2022-12-04,00:07:50.000,338,11104525,-795,0,1670112469,13016.30937984,205.8577872599999,54479.33402280001 2022-12-04,00:07:51.000,338,11104539,-795,0,1670112470,13016.275698289995,205.7943450899984,54479.31306144001 2022-12-04,00:07:52.000,338,11104568,-795,0,1670112471,13016.12749947,205.7943450899984,54479.075499360006 2022-12-04,00:07:53.000,338,11104468,-795,0,1670112472,13016.00624589,205.86483638999925,54479.1593448 2022-12-04,00:07:54.000,338,11104497,-795,0,1670112473,13015.98603696,206.04106463999778,54479.229216 2022-12-04,00:07:55.000,338,11104565,-795,0,1670112474,13015.89846492999,206.21024376000423,54479.32703568 2022-12-04,00:07:56.000,338,11104478,-795,0,1670112475,13015.757002419989,206.33712809999997,54478.99864104001 2022-12-04,00:07:57.000,338,11104516,-795,0,1670112476,13015.93888278999,206.38647201000276,54479.389919760004 2022-12-04,00:07:58.000,338,11104560,-795,0,1670112477,13016.012982199994,206.42171765999956,54479.46677808 2022-12-04,00:07:59.000,338,11104524,-795,0,1670112478,13016.033191129995,206.47106157000235,54479.49472656 2022-12-04,00:08:00.000,338,11104517,-795,0,1670112479,13016.073608989995,206.50630721999914,54479.42485536 2022-12-04,00:08:01.000,338,11104449,-795,0,1670112480,13016.10055422999,206.50630721999914,54479.56459776 2022-12-04,00:08:02.000,338,11104520,-795,0,1670112481,13016.134235779995,206.48515983000107,54479.43184248001 2022-12-04,00:08:03.000,338,11104559,-795,0,1670112482,13016.053400059995,206.42876678999892,54479.341009920005 2022-12-04,00:08:04.000,338,11104512,-795,0,1670112483,13015.99950957999,206.39352114000212,54479.40389400001 2022-12-04,00:08:05.000,338,11104497,-795,0,1670112484,13015.97930064999,206.4428650500049,54479.58555912 2022-12-04,00:08:06.000,338,11104521,-795,0,1670112485,13015.925410169999,206.5133563499985,54479.58555912 2022-12-04,00:08:07.000,338,11104527,-795,0,1670112486,13015.871519689994,206.5979459099981,54479.62049472001 2022-12-04,00:08:08.000,338,11104511,-795,0,1670112487,13015.831101829994,206.65433895000024,54479.55062352001 2022-12-04,00:08:09.000,338,11104483,-795,0,1670112488,13015.837838139989,206.71778112000175,54479.53664928 2022-12-04,00:08:10.000,338,11104541,-795,0,1670112489,13015.878255999989,206.73892850999982,54479.62049472001 2022-12-04,00:08:11.000,338,11104522,-795,0,1670112490,13015.884992309999,206.76712503000454,54479.676391680005 2022-12-04,00:08:12.000,338,11104514,-795,0,1670112491,13015.932146479994,206.75302676999854,54479.69735304001 2022-12-04,00:08:13.000,338,11104545,-795,0,1670112492,13015.91867385999,206.7600758999979,54479.64844320001 2022-12-04,00:08:14.000,338,11104521,-795,0,1670112493,13015.932146479994,206.7248302500011,54479.64844320001 2022-12-04,00:08:15.000,338,11104564,-795,0,1670112494,13015.97930064999,206.7107319900024,54479.76722424001 2022-12-04,00:08:16.000,338,11104479,-795,0,1670112495,13016.02645482,206.70368286000303,54479.70434016 2022-12-04,00:08:17.000,338,11104523,-795,0,1670112496,13016.01971850999,206.6895846000043,54479.795172720005 2022-12-04,00:08:18.000,338,11104506,-795,0,1670112497,13015.905201239999,206.70368286000303,54479.62049472001 2022-12-04,00:08:19.000,338,11104513,-795,0,1670112498,13015.878255999989,206.6895846000043,54479.66940456001 2022-12-04,00:08:20.000,338,11104495,-795,0,1670112499,13016.04666375,206.70368286000303,54479.913953760006 2022-12-04,00:08:21.000,338,11104515,-795,0,1670112500,13015.99950957999,206.70368286000303,54479.88600528001 2022-12-04,00:08:22.000,338,11104493,-795,0,1670112501,13015.96582803,206.74597763999918,54479.76023712 2022-12-04,00:08:23.000,338,11104533,-795,0,1670112502,13016.06687268,206.75302676999854,54479.927928 2022-12-04,00:08:24.000,338,11104487,-795,0,1670112503,13015.972564339994,206.7741741600039,54479.89997952 2022-12-04,00:08:25.000,338,11104540,-795,0,1670112504,13015.945619099999,206.78122329000325,54479.96985072 2022-12-04,00:08:26.000,338,11104500,-795,0,1670112505,13015.95909171999,206.83761632999813,54480.03972192 2022-12-04,00:08:27.000,338,11104551,-795,0,1670112506,13015.91867385999,206.86581285000284,54479.99081208 2022-12-04,00:08:28.000,338,11104510,-795,0,1670112507,13015.945619099999,206.95040241000243,54480.011773440005 2022-12-04,00:08:29.000,338,11104491,-795,0,1670112508,13015.878255999989,206.9363041500037,54480.04670904 2022-12-04,00:08:30.000,338,11104522,-795,0,1670112509,13015.93888278999,206.9715498000005,54480.081644640006 2022-12-04,00:08:31.000,338,11104491,-795,0,1670112510,13015.864783379999,206.97859892999986,54480.12356736001 2022-12-04,00:08:32.000,338,11104496,-795,0,1670112511,13015.777211349989,207.034991970002,54479.93491512001 2022-12-04,00:08:33.000,338,11104535,-795,0,1670112512,13015.790683969994,207.04204110000137,54479.93491512001 2022-12-04,00:08:34.000,338,11104519,-795,0,1670112513,13015.777211349989,207.09138501000416,54480.011773440005 2022-12-04,00:08:35.000,338,11104528,-795,0,1670112514,13015.770475039993,207.12663066000096,54480.10959312 2022-12-04,00:08:36.000,338,11104520,-795,0,1670112515,13015.763738729998,207.21122022000054,54480.15850296 2022-12-04,00:08:37.000,338,11104493,-795,0,1670112516,13015.696375629988,207.2464658700046,54480.09561888 2022-12-04,00:08:38.000,338,11104536,-795,0,1670112517,13015.703111939998,207.25351500000397,54480.10260600001 2022-12-04,00:08:39.000,338,11104493,-795,0,1670112518,13015.696375629988,207.2676132600027,54480.16549008 2022-12-04,00:08:40.000,338,11104549,-795,0,1670112519,13015.682903009998,207.34515369000292,54480.15850296 2022-12-04,00:08:41.000,338,11104483,-795,0,1670112520,13015.669430389993,207.3310554300042,54480.2074128 2022-12-04,00:08:42.000,338,11104495,-795,0,1670112521,13015.588594669993,207.4015467299978,54480.03273480001 2022-12-04,00:08:43.000,338,11104496,-795,0,1670112522,13015.554913120002,207.44384151000122,54480.09561888 2022-12-04,00:08:44.000,338,11104506,-795,0,1670112523,13015.501022639997,207.55662758999824,54480.35414232 2022-12-04,00:08:45.000,338,11104526,-795,0,1670112524,13015.568385739993,207.53548020000017,54480.28427112 2022-12-04,00:08:46.000,338,11104493,-795,0,1670112525,13015.682903009998,207.55662758999824,54480.3122196 2022-12-04,00:08:47.000,338,11104478,-795,0,1670112526,13015.655957769988,207.56367672000488,54480.30523248 2022-12-04,00:08:48.000,338,11104472,-795,0,1670112527,13015.554913120002,207.60597150000103,54480.10959312 2022-12-04,00:08:49.000,338,11104470,-795,0,1670112528,13015.602067289998,207.59187324000231,54480.249335520006 2022-12-04,00:08:50.000,338,11104509,-795,0,1670112529,13015.669430389993,207.64826628000446,54480.40305216 2022-12-04,00:08:51.000,338,11104492,-795,0,1670112530,13015.696375629988,207.64826628000446,54480.347155200005 2022-12-04,00:08:52.000,338,11104521,-795,0,1670112531,13015.682903009998,207.66941367000254,54480.36112944001 2022-12-04,00:08:53.000,338,11104480,-795,0,1670112532,13015.723320869998,207.62006975999975,54480.33318096 2022-12-04,00:08:54.000,338,11104515,-795,0,1670112533,13015.777211349989,207.6130206300004,54480.44497488 2022-12-04,00:08:55.000,338,11104489,-795,0,1670112534,13015.757002419989,207.64826628000446,54480.45894912001 2022-12-04,00:08:56.000,338,11104535,-795,0,1670112535,13015.743529799998,207.7258067100047,54480.48689760001 2022-12-04,00:08:57.000,338,11104531,-795,0,1670112536,13015.736793489988,207.7258067100047,54480.50087184 2022-12-04,00:08:58.000,338,11104512,-795,0,1670112537,13015.669430389993,207.7751506200002,54480.43798776001 2022-12-04,00:08:59.000,338,11104516,-795,0,1670112538,13015.703111939998,207.81744540000363,54480.45894912001 2022-12-04,00:09:00.000,338,11104472,-795,0,1670112539,13015.743529799998,207.88088756999787,54480.5917044 2022-12-04,00:09:01.000,338,11104506,-795,0,1670112540,13015.790683969994,207.86678930999915,54480.59869152 2022-12-04,00:09:02.000,338,11104529,-795,0,1670112541,13015.770475039993,207.93728061000002,54480.53580744001 2022-12-04,00:09:03.000,338,11104481,-795,0,1670112542,13015.817629209989,207.95137886999873,54480.6615756 2022-12-04,00:09:04.000,338,11104537,-795,0,1670112543,13015.831101829994,207.93023148000066,54480.67554984001 2022-12-04,00:09:05.000,338,11104530,-795,0,1670112544,13015.864783379999,207.91613322000194,54480.64760136 2022-12-04,00:09:06.000,338,11104528,-795,0,1670112545,13015.763738729998,207.9725262600041,54480.53580744001 2022-12-04,00:09:07.000,338,11104418,-795,0,1670112546,13015.750266109993,207.8879367000045,54480.57773016001 2022-12-04,00:09:08.000,338,11104468,-795,0,1670112547,13015.736793489988,207.94432973999938,54480.73843392 2022-12-04,00:09:09.000,338,11104493,-795,0,1670112548,13015.723320869998,207.9725262600041,54480.70349832001 2022-12-04,00:09:10.000,338,11104528,-795,0,1670112549,13015.602067289998,208.07826321000175,54480.73843392 2022-12-04,00:09:11.000,338,11104466,-795,0,1670112550,13015.649221459993,208.15580364000198,54480.67554984001 2022-12-04,00:09:12.000,338,11104474,-795,0,1670112551,13015.629012529993,208.19104928999877,54480.57074304 2022-12-04,00:09:13.000,338,11104523,-795,0,1670112552,13015.810892899994,208.1699019000007,54480.66856272 2022-12-04,00:09:14.000,338,11104519,-795,0,1670112553,13015.844574449999,208.1205579899979,54480.801318000005 2022-12-04,00:09:15.000,338,11104482,-795,0,1670112554,13015.831101829994,208.05006669000431,54480.78035664 2022-12-04,00:09:16.000,338,11104529,-795,0,1670112555,13015.817629209989,208.03596842999832,54480.801318000005 2022-12-04,00:09:17.000,338,11104524,-795,0,1670112556,13015.790683969994,208.02891929999896,54480.82926648 2022-12-04,00:09:18.000,338,11104517,-795,0,1670112557,13015.871519689994,207.99367365000217,54480.96202176001 2022-12-04,00:09:19.000,338,11104525,-795,0,1670112558,13015.824365519999,207.9584279999981,54480.93407328 2022-12-04,00:09:20.000,338,11104453,-795,0,1670112559,13015.763738729998,207.94432973999938,54480.899137680004 2022-12-04,00:09:21.000,338,11104521,-795,0,1670112560,13015.777211349989,207.9231823500013,54480.87817632 2022-12-04,00:09:22.000,338,11104517,-795,0,1670112561,13015.689639319993,207.9231823500013,54480.7663824 2022-12-04,00:09:23.000,338,11104521,-795,0,1670112562,13015.669430389993,207.89498583000386,54480.78035664 2022-12-04,00:09:24.000,338,11104541,-795,0,1670112563,13015.622276219998,207.91613322000194,54480.70349832001 2022-12-04,00:09:25.000,338,11104501,-795,0,1670112564,13015.655957769988,207.86678930999915,54480.82926648 2022-12-04,00:09:26.000,338,11104513,-795,0,1670112565,13015.608803599993,207.8597401799998,54480.8362536 2022-12-04,00:09:27.000,338,11104506,-795,0,1670112566,13015.629012529993,207.79629800999828,54480.82227936001 2022-12-04,00:09:28.000,338,11104500,-795,0,1670112567,13015.521231569997,207.75400323000213,54480.5917044 2022-12-04,00:09:29.000,338,11104547,-795,0,1670112568,13015.501022639997,207.75400323000213,54480.65458848001 2022-12-04,00:09:30.000,338,11104429,-795,0,1670112569,13015.494286330002,207.71875757999806,54480.633627120005 2022-12-04,00:09:31.000,338,11104520,-795,0,1670112570,13015.501022639997,207.64121714999783,54480.69651120001 2022-12-04,00:09:32.000,338,11104498,-795,0,1670112571,13015.332614890001,207.59892237000167,54480.52882032001 2022-12-04,00:09:33.000,338,11104520,-795,0,1670112572,13015.393241680002,207.54957845999888,54480.57773016001 2022-12-04,00:09:34.000,338,11104509,-795,0,1670112573,13015.399977989997,207.50023455000337,54480.67554984001 2022-12-04,00:09:35.000,338,11104472,-795,0,1670112574,13015.339351199997,207.47908715999802,54480.62664000001 2022-12-04,00:09:36.000,338,11104492,-795,0,1670112575,13015.305669649992,207.43679238000186,54480.563755920004 2022-12-04,00:09:37.000,338,11104554,-795,0,1670112576,13015.218097619996,207.38744846999907,54480.38907792001 2022-12-04,00:09:38.000,338,11104508,-795,0,1670112577,13015.204624999991,207.33810456000356,54480.38907792001 2022-12-04,00:09:39.000,338,11104505,-795,0,1670112578,13015.218097619996,207.34515369000292,54480.49388472 2022-12-04,00:09:40.000,338,11104499,-795,0,1670112579,13015.17094345,207.3028589099995,54480.514846080005 2022-12-04,00:09:41.000,338,11104554,-795,0,1670112580,13015.04968987,207.21122022000054,54480.33318096 2022-12-04,00:09:42.000,338,11104535,-795,0,1670112581,13015.076635109996,207.2464658700046,54480.465936240005 2022-12-04,00:09:43.000,338,11104500,-795,0,1670112582,13015.04968987,207.20417109000118,54480.31920672001 2022-12-04,00:09:44.000,338,11104464,-795,0,1670112583,13015.0698988,207.14072891999967,54480.277284 2022-12-04,00:09:45.000,338,11104504,-715,0,1670112584,13015.00253569999,207.09843414000352,54480.17247720001 2022-12-04,00:09:46.000,338,11104486,-795,0,1670112585,13014.955381529995,207.1689254400044,54480.14452872 2022-12-04,00:09:47.000,338,11104496,-795,0,1670112586,13014.98232676999,207.14777804999903,54480.2074128 2022-12-04,00:09:48.000,338,11104516,-795,0,1670112587,13014.94864522,207.11253240000224,54480.18645144 2022-12-04,00:09:49.000,338,11104529,-795,0,1670112588,13014.975590459995,207.13367979000031,54480.277284 2022-12-04,00:09:50.000,338,11104517,-795,0,1670112589,13015.00927201,207.09843414000352,54480.40305216 2022-12-04,00:09:51.000,338,11104471,-795,0,1670112590,13015.096844039996,207.11253240000224,54480.41003928001 2022-12-04,00:09:52.000,338,11104565,-795,0,1670112591,13015.076635109996,207.07728674999817,54480.37510368 2022-12-04,00:09:53.000,338,11104555,-795,0,1670112592,13015.056426179995,207.09843414000352,54480.20042568001 2022-12-04,00:09:54.000,338,11104519,-795,0,1670112593,13015.06316248999,207.09843414000352,54480.11658024 2022-12-04,00:09:55.000,338,11104475,-795,0,1670112594,13015.02948094,207.12663066000096,54480.15151584001 2022-12-04,00:09:56.000,338,11104490,-795,0,1670112595,13015.10358034999,207.10548327000288,54480.28427112 2022-12-04,00:09:57.000,338,11104536,-795,0,1670112596,13015.08337141999,207.11253240000224,54480.298245360005 2022-12-04,00:09:58.000,338,11104480,-795,0,1670112597,13015.056426179995,207.10548327000288,54480.2074128 2022-12-04,00:09:59.000,338,11104508,-795,0,1670112598,13015.036217249995,207.10548327000288,54480.04670904 2022-12-04,00:10:00.000,338,11104525,-795,0,1670112599,13015.04295355999,207.0702376199988,54480.130554480005 2022-12-04,00:10:01.000,338,11104468,-795,0,1670112600,13015.04295355999,207.0561393600001,54480.05369616001 2022-12-04,00:10:02.000,338,11104540,-795,0,1670112601,13014.98906308,207.04909023000073,54479.96985072 2022-12-04,00:10:03.000,338,11104483,-795,0,1670112602,13014.98232676999,207.04909023000073,54479.97683784 2022-12-04,00:10:04.000,338,11104554,-795,0,1670112603,13015.04295355999,207.0561393600001,54480.08863176 2022-12-04,00:10:05.000,338,11104530,-795,0,1670112604,13015.04968987,207.06318848999945,54480.08863176 2022-12-04,00:10:06.000,338,11104510,-795,0,1670112605,13015.00927201,207.034991970002,54480.07465752001 2022-12-04,00:10:07.000,338,11104447,-795,0,1670112606,13014.955381529995,206.99974631999794,54479.87901816 2022-12-04,00:10:08.000,338,11104444,-795,0,1670112607,13014.98232676999,207.0208937100033,54479.927928 2022-12-04,00:10:09.000,338,11104521,-795,0,1670112608,13014.90822736,207.04204110000137,54479.98382496001 2022-12-04,00:10:10.000,338,11104517,-795,0,1670112609,13014.92843629,207.0208937100033,54479.962863600005 2022-12-04,00:10:11.000,338,11104508,-795,0,1670112610,13014.955381529995,207.01384458000393,54479.95587648001 2022-12-04,00:10:12.000,338,11104544,-795,0,1670112611,13014.854336879995,207.04204110000137,54479.844082560005 2022-12-04,00:10:13.000,338,11104455,-795,0,1670112612,13014.834127949995,207.06318848999945,54479.88600528001 2022-12-04,00:10:14.000,338,11104551,-795,0,1670112613,13014.90822736,207.0843358800048,54479.96985072 2022-12-04,00:10:15.000,338,11104502,-795,0,1670112614,13014.8678095,207.1548271799984,54479.92094088 2022-12-04,00:10:16.000,338,11104509,-795,0,1670112615,13014.88801843,207.13367979000031,54479.844082560005 2022-12-04,00:10:17.000,338,11104510,-795,0,1670112616,13014.834127949995,207.1689254400044,54479.71831440001 2022-12-04,00:10:18.000,338,11104504,-795,0,1670112617,13014.793710089994,207.19712196000182,54479.65543032 2022-12-04,00:10:19.000,338,11104503,-795,0,1670112618,13014.80044639999,207.2182693499999,54479.71831440001 2022-12-04,00:10:20.000,338,11104516,-795,0,1670112619,13014.813919019995,207.2464658700046,54479.63446896 2022-12-04,00:10:21.000,338,11104508,-795,0,1670112620,13014.80044639999,207.3169571699982,54479.66241744 2022-12-04,00:10:22.000,338,11104492,-795,0,1670112621,13014.773501159994,207.34515369000292,54479.55062352001 2022-12-04,00:10:23.000,338,11104429,-795,0,1670112622,13014.80718271,207.39449759999843,54479.64844320001 2022-12-04,00:10:24.000,338,11104426,-795,0,1670112623,13014.80718271,207.40859586000443,54479.44581672 2022-12-04,00:10:25.000,338,11104518,-795,0,1670112624,13014.854336879995,207.4297432500025,54479.53664928 2022-12-04,00:10:26.000,338,11104473,-795,0,1670112625,13014.88128211999,207.3803993399997,54479.44581672 2022-12-04,00:10:27.000,338,11104542,-795,0,1670112626,13014.834127949995,207.29580978000013,54479.43184248001 2022-12-04,00:10:28.000,338,11104498,-795,0,1670112627,13014.80044639999,207.23236760999862,54479.410881120006 2022-12-04,00:10:29.000,338,11104504,-795,0,1670112628,13014.71961067999,207.25351500000397,54479.64145608 2022-12-04,00:10:30.000,338,11104566,-795,0,1670112629,13014.625302339999,207.29580978000013,54479.676391680005 2022-12-04,00:10:31.000,338,11104556,-795,0,1670112630,13014.571411859994,207.45793976999994,54479.66241744 2022-12-04,00:10:32.000,338,11104552,-795,0,1670112631,13014.477103519988,207.54252932999952,54479.44581672 2022-12-04,00:10:33.000,338,11104486,-795,0,1670112632,13014.490576139993,207.6271188899991,54479.508700800005 2022-12-04,00:10:34.000,338,11104550,-795,0,1670112633,13014.517521379988,207.68351193000126,54479.578572000006 2022-12-04,00:10:35.000,338,11104517,-795,0,1670112634,13014.524257689998,207.75400323000213,54479.64844320001 2022-12-04,00:10:36.000,338,11104552,-795,0,1670112635,13014.524257689998,207.79629800999828,54479.57158488001 2022-12-04,00:10:37.000,338,11104525,-795,0,1670112636,13014.544466619998,207.85269105000043,54479.58555912 2022-12-04,00:10:38.000,338,11104513,-795,0,1670112637,13014.605093409999,207.9231823500013,54479.71831440001 2022-12-04,00:10:39.000,338,11104445,-795,0,1670112638,13014.638774959989,207.96547713000473,54479.66940456001 2022-12-04,00:10:40.000,338,11104556,-795,0,1670112639,13014.638774959989,208.01482104000024,54479.53664928 2022-12-04,00:10:41.000,338,11104468,-795,0,1670112640,13014.712874369994,208.04301755999768,54479.578572000006 2022-12-04,00:10:42.000,338,11104546,-795,0,1670112641,13014.733083299994,208.0218701699996,54479.43184248001 2022-12-04,00:10:43.000,338,11104506,-795,0,1670112642,13014.78023746999,207.96547713000473,54479.41786824 2022-12-04,00:10:44.000,338,11104495,-795,0,1670112643,13014.652247579994,207.81744540000363,54479.28511296001 2022-12-04,00:10:45.000,338,11104526,-795,0,1670112644,13014.510785069993,207.78219974999956,54479.508700800005 2022-12-04,00:10:46.000,338,11104479,-795,0,1670112645,13014.133551710001,208.02891929999896,54479.45280384001 2022-12-04,00:10:47.000,338,11104465,-795,0,1670112646,13014.093133850001,208.28973711000435,54479.341009920005 2022-12-04,00:10:48.000,338,11104518,-795,0,1670112647,13014.099870159996,208.4448179700048,54479.49472656 2022-12-04,00:10:49.000,338,11104486,-795,0,1670112648,13014.079661229996,208.52235839999776,54479.45280384001 2022-12-04,00:10:50.000,338,11104524,-795,0,1670112649,13014.106606469992,208.59989882999798,54479.59953336001 2022-12-04,00:10:51.000,338,11104503,-795,0,1670112650,13014.032507060001,208.6280953500027,54479.60652048 2022-12-04,00:10:52.000,338,11104515,-795,0,1670112651,13013.917989789996,208.63514448000205,54479.44581672 2022-12-04,00:10:53.000,338,11104542,-795,0,1670112652,13013.86409930999,208.71268491000228,54479.4388296 2022-12-04,00:10:54.000,338,11104503,-795,0,1670112653,13013.796736209995,208.71268491000228,54479.459790960005 2022-12-04,00:10:55.000,338,11104455,-795,0,1670112654,13013.78326358999,208.71973404000164,54479.557610640004 2022-12-04,00:10:56.000,338,11104484,-795,0,1670112655,13013.695691559995,208.74088142999972,54479.48075232001 2022-12-04,00:10:57.000,338,11104531,-795,0,1670112656,13013.58117428999,208.71268491000228,54479.45280384001 2022-12-04,00:10:58.000,338,11104524,-795,0,1670112657,13013.453184399994,208.71973404000164,54479.32004856 2022-12-04,00:10:59.000,338,11104515,-795,0,1670112658,13013.365612369998,208.69858665000356,54479.25716448 2022-12-04,00:11:00.000,338,11104548,-795,0,1670112659,13013.358876059989,208.74088142999972,54479.43184248001 2022-12-04,00:11:01.000,338,11104557,-795,0,1670112660,13013.291512959993,208.71973404000164,54479.38293264001 2022-12-04,00:11:02.000,338,11104517,-795,0,1670112661,13013.217413549988,208.71268491000228,54479.27812584 2022-12-04,00:11:03.000,338,11104463,-795,0,1670112662,13013.203940929998,208.63514448000205,54479.21524176001 2022-12-04,00:11:04.000,338,11104499,-795,0,1670112663,13013.197204620003,208.59989882999798,54479.28511296001 2022-12-04,00:11:05.000,338,11104494,-795,0,1670112664,13013.163523069998,208.5294075300044,54479.32004856 2022-12-04,00:11:06.000,338,11104522,-795,0,1670112665,13013.129841519993,208.49416188000032,54479.27812584 2022-12-04,00:11:07.000,338,11104463,-795,0,1670112666,13013.022060559997,208.40957232000073,54479.15235768 2022-12-04,00:11:08.000,338,11104498,-795,0,1670112667,13013.049005799992,208.33908101999987,54479.13838344 2022-12-04,00:11:09.000,338,11104536,-795,0,1670112668,13013.109632589993,208.2967862400037,54479.2990872 2022-12-04,00:11:10.000,338,11104518,-795,0,1670112669,13013.129841519993,208.19104928999877,54479.31306144001 2022-12-04,00:11:11.000,338,11104529,-795,0,1670112670,13013.096159970002,208.1346562500039,54479.32703568 2022-12-04,00:11:12.000,338,11104485,-795,0,1670112671,13012.988379009992,208.06416495000303,54479.0894736 2022-12-04,00:11:13.000,338,11104481,-795,0,1670112672,13012.954697460002,208.02891929999896,54479.13139632 2022-12-04,00:11:14.000,338,11104483,-795,0,1670112673,13012.954697460002,208.05711582000367,54479.20126752 2022-12-04,00:11:15.000,338,11104509,-795,0,1670112674,13012.873861740001,208.04301755999768,54479.173319040005 2022-12-04,00:11:16.000,338,11104520,-795,0,1670112675,13012.745871849991,208.0712140800024,54478.9147956 2022-12-04,00:11:17.000,338,11104538,-795,0,1670112676,13012.766080779991,208.02891929999896,54479.09646072001 2022-12-04,00:11:18.000,338,11104547,-795,0,1670112677,13012.759344469996,208.09941059999983,54479.14537056001 2022-12-04,00:11:19.000,338,11104459,-795,0,1670112678,13012.658299819996,208.14170538000326,54479.11742208001 2022-12-04,00:11:20.000,338,11104502,-795,0,1670112679,13012.537046239995,208.22629494000284,54478.93575696 2022-12-04,00:11:21.000,338,11104512,-795,0,1670112680,13012.42926528,208.268589719999,54478.837937280005 2022-12-04,00:11:22.000,338,11104492,-795,0,1670112681,13012.294539079994,208.3320318900005,54478.76806608 2022-12-04,00:11:23.000,338,11104540,-795,0,1670112682,13012.227175979999,208.40957232000073,54478.719156240004 2022-12-04,00:11:24.000,338,11104511,-795,0,1670112683,13012.132867639993,208.4800636200016,54478.719156240004 2022-12-04,00:11:25.000,338,11104495,-795,0,1670112684,13012.105922399998,208.55760405000183,54478.7750532 2022-12-04,00:11:26.000,338,11104534,-795,0,1670112685,13011.944250959998,208.6421936100014,54478.66325928001 2022-12-04,00:11:27.000,338,11104553,-795,0,1670112686,13011.903833099997,208.6280953500027,54478.65627216 2022-12-04,00:11:28.000,338,11104482,-795,0,1670112687,13011.822997379997,208.67039012999885,54478.69120776001 2022-12-04,00:11:29.000,338,11104492,-795,0,1670112688,13011.775843210002,208.6915375200042,54478.621336560005 2022-12-04,00:11:30.000,338,11104506,-795,0,1670112689,13011.728689039992,208.65629187000013,54478.572426720006 2022-12-04,00:11:31.000,338,11104520,-795,0,1670112690,13011.654589630001,208.65629187000013,54478.55845248 2022-12-04,00:11:32.000,338,11104528,-795,0,1670112691,13011.668062249992,208.57170231000055,54478.48858128 2022-12-04,00:11:33.000,338,11104497,-795,0,1670112692,13011.634380700001,208.49416188000032,54478.47460704001 2022-12-04,00:11:34.000,338,11104580,-795,0,1670112693,13011.668062249992,208.4166214500001,54478.60736232 2022-12-04,00:11:35.000,338,11104481,-795,0,1670112694,13011.627644389991,208.3179336300018,54478.502555520005 2022-12-04,00:11:36.000,338,11104517,-795,0,1670112695,13011.600699149996,208.1346562500039,54478.43268432 2022-12-04,00:11:37.000,338,11104509,-795,0,1670112696,13011.55354498,208.02891929999896,54478.32787752001 2022-12-04,00:11:38.000,338,11104490,-795,0,1670112697,13011.600699149996,207.89498583000386,54478.30691616001 2022-12-04,00:11:39.000,338,11104461,-795,0,1670112698,13011.620908079996,207.71875757999806,54478.355826000006 2022-12-04,00:11:40.000,338,11104452,-795,0,1670112699,13011.701743799997,207.5777749800036,54478.41871008 2022-12-04,00:11:41.000,338,11104495,-795,0,1670112700,13011.668062249992,207.48613629000465,54478.285954800005 2022-12-04,00:11:42.000,338,11104498,-795,0,1670112701,13011.721952729997,207.38744846999907,54478.22307072 2022-12-04,00:11:43.000,338,11104468,-795,0,1670112702,13011.816261070002,207.37335021000035,54478.26499344 2022-12-04,00:11:44.000,338,11104539,-795,0,1670112703,13011.856678930002,207.3169571699982,54478.18114800001 2022-12-04,00:11:45.000,338,11104510,-795,0,1670112704,13011.849942619992,207.3028589099995,54478.18114800001 2022-12-04,00:11:46.000,338,11104524,-795,0,1670112705,13011.843206309997,207.30990803999885,54477.92262456001 2022-12-04,00:11:47.000,338,11104533,-795,0,1670112706,13011.816261070002,207.39449759999843,54477.81781776 2022-12-04,00:11:48.000,338,11104483,-795,0,1670112707,13011.829733689992,207.41564499000378,54477.72698520001 2022-12-04,00:11:49.000,338,11104559,-795,0,1670112708,13011.910569409993,207.57072585000424,54477.97852152 2022-12-04,00:11:50.000,338,11104503,-795,0,1670112709,13011.863415239997,207.68351193000126,54477.92961168 2022-12-04,00:11:51.000,338,11104484,-795,0,1670112710,13011.796052140002,207.84564192000107,54477.91563744 2022-12-04,00:11:52.000,338,11104553,-795,0,1670112711,13011.647853319992,207.97957539000345,54477.67108824 2022-12-04,00:11:53.000,338,11104500,-795,0,1670112712,13011.560281289996,208.14875451000262,54477.6920496 2022-12-04,00:11:54.000,338,11104523,-795,0,1670112713,13011.51312712,208.25449146000028,54477.64313976 2022-12-04,00:11:55.000,338,11104521,-795,0,1670112714,13011.439027709996,208.36727754000458,54477.65711400001 2022-12-04,00:11:56.000,338,11104490,-795,0,1670112715,13011.38513722999,208.45891623000352,54477.60121704 2022-12-04,00:11:57.000,338,11104517,-795,0,1670112716,13011.33124675,208.5294075300044,54477.63615264001 2022-12-04,00:11:58.000,338,11104505,-795,0,1670112717,13011.277356269995,208.5153092699984,54477.664101120004 2022-12-04,00:11:59.000,338,11104466,-795,0,1670112718,13011.216729479995,208.53645666000375,54477.69903672 2022-12-04,00:12:00.000,338,11104521,-795,0,1670112719,13011.22346578999,208.53645666000375,54477.62916552 2022-12-04,00:12:01.000,338,11104504,-795,0,1670112720,13011.22346578999,208.50826013999904,54477.6920496 2022-12-04,00:12:02.000,338,11104434,-795,0,1670112721,13011.25041103,208.45186710000416,54477.517371600006 2022-12-04,00:12:03.000,338,11104462,-795,0,1670112722,13011.20999317,208.3813758000033,54477.447500400005 2022-12-04,00:12:04.000,338,11104486,-795,0,1670112723,13011.35145568,208.34613014999923,54477.65012688 2022-12-04,00:12:05.000,338,11104479,-795,0,1670112724,13011.378400919995,208.26154058999964,54477.733972320006 2022-12-04,00:12:06.000,338,11104483,-795,0,1670112725,13011.439027709996,208.20514755000477,54477.733972320006 2022-12-04,00:12:07.000,338,11104478,-795,0,1670112726,13011.48618187999,208.11350885999855,54477.69903672 2022-12-04,00:12:08.000,338,11104514,-795,0,1670112727,13011.459236639996,208.0712140800024,54477.517371600006 2022-12-04,00:12:09.000,338,11104490,-795,0,1670112728,13011.526599739991,208.02891929999896,54477.63615264001 2022-12-04,00:12:10.000,338,11104506,-795,0,1670112729,13011.587226529991,207.9584279999981,54477.67807536001 2022-12-04,00:12:11.000,338,11104504,-795,0,1670112730,13011.546808669991,207.8879367000045,54477.67807536001 2022-12-04,00:12:12.000,338,11104514,-795,0,1670112731,13011.560281289996,207.81039627000428,54477.5523072 2022-12-04,00:12:13.000,338,11104532,-795,0,1670112732,13011.526599739991,207.7117084499987,54477.58724280001 2022-12-04,00:12:14.000,338,11104490,-795,0,1670112733,13011.526599739991,207.6764628000019,54477.64313976 2022-12-04,00:12:15.000,338,11104466,-795,0,1670112734,13011.567017599991,207.63416801999847,54477.67108824 2022-12-04,00:12:16.000,338,11104496,-795,0,1670112735,13011.55354498,207.58482411000296,54477.55929432001 2022-12-04,00:12:17.000,338,11104528,-795,0,1670112736,13011.459236639996,207.58482411000296,54477.51038448001 2022-12-04,00:12:18.000,338,11104507,-795,0,1670112737,13011.479445569996,207.64826628000446,54477.447500400005 2022-12-04,00:12:19.000,338,11104511,-795,0,1670112738,13011.479445569996,207.62006975999975,54477.51038448001 2022-12-04,00:12:20.000,338,11104509,-795,0,1670112739,13011.42555508999,207.64121714999783,54477.482436 2022-12-04,00:12:21.000,338,11104461,-795,0,1670112740,13011.41208247,207.6764628000019,54477.46147464 2022-12-04,00:12:22.000,338,11104490,-795,0,1670112741,13011.398609849995,207.75400323000213,54477.36365496 2022-12-04,00:12:23.000,338,11104482,-795,0,1670112742,13011.337983059995,207.83154366000235,54477.349680720006 2022-12-04,00:12:24.000,338,11104507,-795,0,1670112743,13011.28409257999,207.91613322000194,54477.15404136001 2022-12-04,00:12:25.000,338,11104534,-795,0,1670112744,13011.337983059995,207.97957539000345,54477.1680156 2022-12-04,00:12:26.000,338,11104548,-795,0,1670112745,13011.34471936999,208.06416495000303,54477.161028480004 2022-12-04,00:12:27.000,338,11104502,-795,0,1670112746,13011.31103782,208.14170538000326,54477.17500272001 2022-12-04,00:12:28.000,338,11104549,-795,0,1670112747,13011.2302021,208.22629494000284,54477.05622168001 2022-12-04,00:12:29.000,338,11104576,-795,0,1670112748,13011.236938409995,208.2967862400037,54477.0282732 2022-12-04,00:12:30.000,338,11104486,-795,0,1670112749,13011.31103782,208.40252319000138,54477.161028480004 2022-12-04,00:12:31.000,338,11104492,-795,0,1670112750,13011.297565199995,208.43776883999817,54477.09115728 2022-12-04,00:12:32.000,338,11104517,-795,0,1670112751,13011.2302021,208.40957232000073,54476.944427760005 2022-12-04,00:12:33.000,338,11104504,-795,0,1670112752,13011.297565199995,208.40252319000138,54476.958402 2022-12-04,00:12:34.000,338,11104526,-795,0,1670112753,13011.358191989995,208.40957232000073,54477.042247440004 2022-12-04,00:12:35.000,338,11104495,-795,0,1670112754,13011.378400919995,208.4166214500001,54477.0282732 2022-12-04,00:12:36.000,338,11104508,-795,0,1670112755,13011.41208247,208.37432667000394,54477.063208800006 2022-12-04,00:12:37.000,338,11104516,-795,0,1670112756,13011.41208247,208.32498276000115,54477.042247440004 2022-12-04,00:12:38.000,338,11104513,-795,0,1670112757,13011.42555508999,208.20514755000477,54477.00032472 2022-12-04,00:12:39.000,338,11104525,-795,0,1670112758,13011.519863429996,208.1205579899979,54477.181989840006 2022-12-04,00:12:40.000,338,11104520,-795,0,1670112759,13011.459236639996,208.03596842999832,54477.161028480004 2022-12-04,00:12:41.000,338,11104533,-795,0,1670112760,13011.46597294999,207.90908409000258,54477.12609288 2022-12-04,00:12:42.000,338,11104506,-795,0,1670112761,13011.398609849995,207.76810149000084,54477.00032472 2022-12-04,00:12:43.000,338,11104512,-795,0,1670112762,13011.398609849995,207.63416801999847,54477.00731184001 2022-12-04,00:12:44.000,338,11104521,-795,0,1670112763,13011.47270926,207.5284310700008,54477.07019592 2022-12-04,00:12:45.000,338,11104498,-795,0,1670112764,13011.506390809991,207.45089064000058,54477.063208800006 2022-12-04,00:12:46.000,338,11104490,-795,0,1670112765,13011.46597294999,207.34515369000292,54476.96538912001 2022-12-04,00:12:47.000,338,11104491,-795,0,1670112766,13011.439027709996,207.23941673999798,54476.83962096001 2022-12-04,00:12:48.000,338,11104494,-795,0,1670112767,13011.439027709996,207.2464658700046,54476.895517920006 2022-12-04,00:12:49.000,338,11104483,-795,0,1670112768,13011.42555508999,207.19712196000182,54476.874556560004 2022-12-04,00:12:50.000,338,11104503,-795,0,1670112769,13011.560281289996,207.20417109000118,54476.846608080006 2022-12-04,00:12:51.000,338,11104491,-795,0,1670112770,13011.567017599991,207.2182693499999,54476.80468536 2022-12-04,00:12:52.000,338,11104558,-795,0,1670112771,13011.593962840001,207.2464658700046,54476.76974976001 2022-12-04,00:12:53.000,338,11104461,-795,0,1670112772,13011.600699149996,207.27466239000205,54476.83962096001 2022-12-04,00:12:54.000,338,11104533,-795,0,1670112773,13011.701743799997,207.32400630000484,54476.90949216 2022-12-04,00:12:55.000,338,11104497,-795,0,1670112774,13011.735425350002,207.3169571699982,54476.86756944001 2022-12-04,00:12:56.000,338,11104524,-795,0,1670112775,13011.769106899992,207.40859586000443,54476.825646720004 2022-12-04,00:12:57.000,338,11104535,-795,0,1670112776,13011.755634280002,207.41564499000378,54476.6439816 2022-12-04,00:12:58.000,338,11104491,-795,0,1670112777,13011.762370589997,207.47908715999802,54476.67193008001 2022-12-04,00:12:59.000,338,11104505,-795,0,1670112778,13011.796052140002,207.50728368000273,54476.79071112 2022-12-04,00:13:00.000,338,11104513,-795,0,1670112779,13011.829733689992,207.59892237000167,54476.79769824001 2022-12-04,00:13:01.000,338,11104517,-795,0,1670112780,13011.829733689992,207.64826628000446,54476.776736880005 2022-12-04,00:13:02.000,338,11104494,-795,0,1670112781,13011.843206309997,207.63416801999847,54476.7138528 2022-12-04,00:13:03.000,338,11104462,-795,0,1670112782,13011.903833099997,207.64121714999783,54476.83263384 2022-12-04,00:13:04.000,338,11104537,-795,0,1670112783,13011.836470000002,207.69761018999998,54476.81167248 2022-12-04,00:13:05.000,338,11104528,-795,0,1670112784,13011.883624169997,207.69056106000062,54476.846608080006 2022-12-04,00:13:06.000,338,11104517,-795,0,1670112785,13011.836470000002,207.69761018999998,54476.69987856001 2022-12-04,00:13:07.000,338,11104508,-795,0,1670112786,13011.863415239997,207.63416801999847,54476.727827040006 2022-12-04,00:13:08.000,338,11104488,-795,0,1670112787,13011.917305720002,207.62006975999975,54476.874556560004 2022-12-04,00:13:09.000,338,11104510,-795,0,1670112788,13011.863415239997,207.54252932999952,54476.895517920006 2022-12-04,00:13:10.000,338,11104512,-795,0,1670112789,13011.930778339993,207.54252932999952,54476.93744064001 2022-12-04,00:13:11.000,338,11104452,-795,0,1670112790,13011.910569409993,207.47908715999802,54476.944427760005 2022-12-04,00:13:12.000,338,11104495,-795,0,1670112791,13011.849942619992,207.40859586000443,54476.825646720004 2022-12-04,00:13:13.000,338,11104473,-795,0,1670112792,13011.890360479993,207.33810456000356,54476.90949216 2022-12-04,00:13:14.000,338,11104473,-795,0,1670112793,13011.903833099997,207.3169571699982,54476.9234664 2022-12-04,00:13:15.000,338,11104566,-795,0,1670112794,13011.843206309997,207.23236760999862,54476.9234664 2022-12-04,00:13:16.000,338,11104500,-795,0,1670112795,13011.789315829992,207.19007283000246,54476.846608080006 2022-12-04,00:13:17.000,338,11104483,-795,0,1670112796,13011.843206309997,207.13367979000031,54476.79071112 2022-12-04,00:13:18.000,338,11104497,-795,0,1670112797,13011.876887860002,207.07728674999817,54476.97237624 2022-12-04,00:13:19.000,338,11104521,-795,0,1670112798,13011.876887860002,207.04204110000137,54476.944427760005 2022-12-04,00:13:20.000,338,11104510,-795,0,1670112799,13011.843206309997,207.034991970002,54476.895517920006 2022-12-04,00:13:21.000,338,11104525,-795,0,1670112800,13011.883624169997,206.98564805999922,54476.8535952 2022-12-04,00:13:22.000,338,11104503,-795,0,1670112801,13011.836470000002,206.98564805999922,54476.69987856001 2022-12-04,00:13:23.000,338,11104543,-795,0,1670112802,13011.796052140002,206.94335328000307,54476.609046000005 2022-12-04,00:13:24.000,338,11104527,-795,0,1670112803,13011.924042029998,206.97859892999986,54476.69289144 2022-12-04,00:13:25.000,338,11104522,-795,0,1670112804,13011.998141440003,206.9715498000005,54476.678917200006 2022-12-04,00:13:26.000,338,11104513,-795,0,1670112805,13012.025086679998,206.9715498000005,54476.69987856001 2022-12-04,00:13:27.000,338,11104476,-795,0,1670112806,13012.052031919993,206.95745154000178,54476.46231648001 2022-12-04,00:13:28.000,338,11104472,-795,0,1670112807,13012.092449779993,206.95040241000243,54476.51821344 2022-12-04,00:13:29.000,338,11104514,-795,0,1670112808,13012.186758119999,206.95745154000178,54476.59507176 2022-12-04,00:13:30.000,338,11104501,-795,0,1670112809,13012.247384909999,206.95745154000178,54476.58808464 2022-12-04,00:13:31.000,338,11104489,-795,0,1670112810,13012.32148431999,206.95040241000243,54476.58808464 2022-12-04,00:13:32.000,338,11104476,-795,0,1670112811,13012.32148431999,206.9222058899977,54476.59507176 2022-12-04,00:13:33.000,338,11104515,-795,0,1670112812,13012.436001589995,206.87991111000156,54476.63699448 2022-12-04,00:13:34.000,338,11104517,-795,0,1670112813,13012.50336468999,206.88696024000092,54476.776736880005 2022-12-04,00:13:35.000,338,11104493,-795,0,1670112814,13012.61114565,206.86581285000284,54476.706865680004 2022-12-04,00:13:36.000,338,11104483,-795,0,1670112815,13012.63135458,206.85876372000348,54476.69289144 2022-12-04,00:13:37.000,338,11104460,-795,0,1670112816,13012.64482719999,206.7882724200026,54476.55314904001 2022-12-04,00:13:38.000,338,11104481,-795,0,1670112817,13012.66503612999,206.80237068000133,54476.58808464 2022-12-04,00:13:39.000,338,11104570,-795,0,1670112818,13012.75260816,206.85171459000412,54476.72083992001 2022-12-04,00:13:40.000,338,11104533,-795,0,1670112819,13012.840180189996,206.86581285000284,54476.783724 2022-12-04,00:13:41.000,338,11104506,-795,0,1670112820,13012.853652810001,206.90105849999964,54476.76276264 2022-12-04,00:13:42.000,338,11104552,-795,0,1670112821,13012.806498639991,206.95040241000243,54476.75577552 2022-12-04,00:13:43.000,338,11104471,-795,0,1670112822,13012.860389119996,207.01384458000393,54476.80468536 2022-12-04,00:13:44.000,338,11104491,-795,0,1670112823,13012.766080779991,207.09138501000416,54476.783724 2022-12-04,00:13:45.000,338,11104492,-795,0,1670112824,13012.745871849991,207.14072891999967,54476.776736880005 2022-12-04,00:13:46.000,338,11104526,-795,0,1670112825,13012.67177244,207.20417109000118,54476.657955840004 2022-12-04,00:13:47.000,338,11104507,-795,0,1670112826,13012.62461826999,207.25351500000397,54476.68590432 2022-12-04,00:13:48.000,338,11104514,-795,0,1670112827,13012.60440933999,207.29580978000013,54476.825646720004 2022-12-04,00:13:49.000,338,11104501,-795,0,1670112828,13012.58420040999,207.33810456000356,54476.874556560004 2022-12-04,00:13:50.000,338,11104586,-795,0,1670112829,13012.456210519995,207.37335021000035,54476.74878840001 2022-12-04,00:13:51.000,338,11104462,-795,0,1670112830,13012.510101,207.30990803999885,54476.79071112 2022-12-04,00:13:52.000,338,11104474,-795,0,1670112831,13012.375374799994,207.28876065000077,54476.74180128 2022-12-04,00:13:53.000,338,11104477,-795,0,1670112832,13012.40905635,207.29580978000013,54476.83962096001 2022-12-04,00:13:54.000,338,11104560,-795,0,1670112833,13012.38211110999,207.28876065000077,54476.81865960001 2022-12-04,00:13:55.000,338,11104473,-795,0,1670112834,13012.42926528,207.2464658700046,54476.91647928001 2022-12-04,00:13:56.000,338,11104524,-795,0,1670112835,13012.40905635,207.21122022000054,54476.88154368 2022-12-04,00:13:57.000,338,11104519,-795,0,1670112836,13012.40232003999,207.1689254400044,54476.874556560004 2022-12-04,00:13:58.000,338,11104503,-795,0,1670112837,13012.40232003999,207.14777804999903,54476.895517920006 2022-12-04,00:13:59.000,338,11104510,-795,0,1670112838,13012.50336468999,207.14777804999903,54476.90250504 2022-12-04,00:14:00.000,338,11104515,-795,0,1670112839,13012.510101,207.12663066000096,54476.97237624 2022-12-04,00:14:01.000,338,11104541,-795,0,1670112840,13012.55051886,207.07728674999817,54476.95141488 2022-12-04,00:14:02.000,338,11104524,-795,0,1670112841,13012.55051886,207.0843358800048,54476.83962096001 2022-12-04,00:14:03.000,338,11104514,-795,0,1670112842,13012.56399147999,207.09843414000352,54476.86756944001 2022-12-04,00:14:04.000,338,11104557,-795,0,1670112843,13012.60440933999,207.06318848999945,54476.88154368 2022-12-04,00:14:05.000,338,11104516,-795,0,1670112844,13012.66503612999,207.0843358800048,54476.96538912001 2022-12-04,00:14:06.000,338,11104492,-795,0,1670112845,13012.68524505999,207.11253240000224,54476.958402 2022-12-04,00:14:07.000,338,11104515,-795,0,1670112846,13012.718926609996,207.10548327000288,54476.86756944001 2022-12-04,00:14:08.000,338,11104523,-795,0,1670112847,13012.725662919991,207.10548327000288,54476.944427760005 2022-12-04,00:14:09.000,338,11104532,-795,0,1670112848,13012.779553399996,207.14072891999967,54476.93045352 2022-12-04,00:14:10.000,338,11104539,-795,0,1670112849,13012.779553399996,207.1830237000031,54477.00032472 2022-12-04,00:14:11.000,338,11104522,-795,0,1670112850,13012.826707569991,207.21122022000054,54477.00032472 2022-12-04,00:14:12.000,338,11104553,-795,0,1670112851,13012.826707569991,207.19712196000182,54476.96538912001 2022-12-04,00:14:13.000,338,11104490,-795,0,1670112852,13012.873861740001,207.2817115200014,54477.00032472 2022-12-04,00:14:14.000,338,11104525,-795,0,1670112853,13012.900806979997,207.27466239000205,54477.13308000001 2022-12-04,00:14:15.000,338,11104431,-795,0,1670112854,13012.927752219992,207.32400630000484,54477.08417016001 2022-12-04,00:14:16.000,338,11104518,-795,0,1670112855,13012.914279600001,207.3028589099995,54477.04923456 2022-12-04,00:14:17.000,338,11104505,-795,0,1670112856,13012.894070670001,207.3169571699982,54477.10513152001 2022-12-04,00:14:18.000,338,11104528,-795,0,1670112857,13012.860389119996,207.2676132600027,54477.042247440004 2022-12-04,00:14:19.000,338,11104555,-795,0,1670112858,13012.873861740001,207.2676132600027,54476.958402 2022-12-04,00:14:20.000,338,11104491,-795,0,1670112859,13012.954697460002,207.23941673999798,54477.11910576 2022-12-04,00:14:21.000,338,11104534,-795,0,1670112860,13012.961433769997,207.2464658700046,54477.12609288 2022-12-04,00:14:22.000,338,11104475,-795,0,1670112861,13012.968170079992,207.22531847999926,54477.19596408 2022-12-04,00:14:23.000,338,11104440,-795,0,1670112862,13012.927752219992,207.2464658700046,54477.02128608 2022-12-04,00:14:24.000,338,11104463,-795,0,1670112863,13012.934488530002,207.2182693499999,54477.0282732 2022-12-04,00:14:25.000,338,11104454,-795,0,1670112864,13012.974906390002,207.23941673999798,54477.0282732 2022-12-04,00:14:26.000,338,11104525,-795,0,1670112865,13012.974906390002,207.2676132600027,54477.13308000001 2022-12-04,00:14:27.000,338,11104510,-755,0,1670112866,13012.941224839997,207.2817115200014,54477.014298960006 2022-12-04,00:14:28.000,338,11104512,-795,0,1670112867,13012.961433769997,207.3028589099995,54477.08417016001 2022-12-04,00:14:29.000,338,11104498,-795,0,1670112868,13012.968170079992,207.35925195000164,54477.112118640005 2022-12-04,00:14:30.000,338,11104479,-795,0,1670112869,13013.015324250002,207.37335021000035,54477.25186104001 2022-12-04,00:14:31.000,338,11104460,-795,0,1670112870,13013.008587939992,207.4015467299978,54477.14705424 2022-12-04,00:14:32.000,338,11104504,-795,0,1670112871,13012.947961149992,207.4297432500025,54477.014298960006 2022-12-04,00:14:33.000,338,11104408,-795,0,1670112872,13012.961433769997,207.47908715999802,54477.08417016001 2022-12-04,00:14:34.000,338,11104510,-795,0,1670112873,13013.055742110002,207.48613629000465,54477.209938320004 2022-12-04,00:14:35.000,338,11104492,-795,0,1670112874,13013.055742110002,207.52138194000145,54477.209938320004 2022-12-04,00:14:36.000,338,11104516,-795,0,1670112875,13013.042269489997,207.52138194000145,54477.14006712 2022-12-04,00:14:37.000,338,11104522,-795,0,1670112876,13013.042269489997,207.53548020000017,54477.14705424 2022-12-04,00:14:38.000,338,11104497,-795,0,1670112877,13013.129841519993,207.50728368000273,54477.28679664 2022-12-04,00:14:39.000,338,11104499,-795,0,1670112878,13013.190468309993,207.47908715999802,54477.26583528 2022-12-04,00:14:40.000,338,11104479,-795,0,1670112879,13013.129841519993,207.42269412000314,54477.17500272001 2022-12-04,00:14:41.000,338,11104572,-795,0,1670112880,13013.217413549988,207.42269412000314,54477.26583528 2022-12-04,00:14:42.000,338,11104510,-795,0,1670112881,13013.298249269988,207.37335021000035,54477.32173224001 2022-12-04,00:14:43.000,338,11104508,-795,0,1670112882,13013.284776649998,207.35925195000164,54477.22391256001 2022-12-04,00:14:44.000,338,11104509,-795,0,1670112883,13013.352139749994,207.39449759999843,54477.21692544 2022-12-04,00:14:45.000,338,11104520,-795,0,1670112884,13013.446448089999,207.366301080001,54477.29378376 2022-12-04,00:14:46.000,338,11104472,-795,0,1670112885,13013.439711779989,207.38744846999907,54477.36365496 2022-12-04,00:14:47.000,338,11104434,-795,0,1670112886,13013.48012963999,207.45793976999994,54477.37064208001 2022-12-04,00:14:48.000,338,11104504,-795,0,1670112887,13013.412766539994,207.53548020000017,54477.19596408 2022-12-04,00:14:49.000,338,11104438,-795,0,1670112888,13013.419502849989,207.65531541000382,54477.2378868 2022-12-04,00:14:50.000,338,11104535,-795,0,1670112889,13013.419502849989,207.76810149000084,54477.17500272001 2022-12-04,00:14:51.000,338,11104500,-795,0,1670112890,13013.432975469994,207.83154366000235,54477.07019592 2022-12-04,00:14:52.000,338,11104460,-795,0,1670112891,13013.527283809999,207.95137886999873,54477.24487392 2022-12-04,00:14:53.000,338,11104538,-795,0,1670112892,13013.45992070999,208.04301755999768,54477.230899680006 2022-12-04,00:14:54.000,338,11104511,-795,0,1670112893,13013.48012963999,208.0853123400011,54477.349680720006 2022-12-04,00:14:55.000,338,11104512,-795,0,1670112894,13013.412766539994,208.14875451000262,54477.349680720006 2022-12-04,00:14:56.000,338,11104513,-795,0,1670112895,13013.284776649998,208.24744233000092,54477.31474512 2022-12-04,00:14:57.000,338,11104454,-795,0,1670112896,13013.123105209997,208.34613014999923,54477.33570648 2022-12-04,00:14:58.000,338,11104438,-795,0,1670112897,13013.001851629997,208.4448179700048,54477.34269360001 2022-12-04,00:14:59.000,338,11104487,-795,0,1670112898,13013.042269489997,208.50121100999968,54477.46846176001 2022-12-04,00:15:00.000,338,11104507,-795,0,1670112899,13012.961433769997,208.55055492000247,54477.43352616 2022-12-04,00:15:01.000,338,11104546,-795,0,1670112900,13012.900806979997,208.50121100999968,54477.496410240004 2022-12-04,00:15:02.000,338,11104484,-795,0,1670112901,13012.819971259996,208.48711275000096,54477.47544888 2022-12-04,00:15:03.000,338,11104488,-795,0,1670112902,13012.833443880001,208.45891623000352,54477.57326856 2022-12-04,00:15:04.000,338,11104490,-795,0,1670112903,13012.799762329996,208.2967862400037,54477.58025568 2022-12-04,00:15:05.000,338,11104476,-795,0,1670112904,13012.739135539996,208.2333440700022,54477.59422992 2022-12-04,00:15:06.000,338,11104485,-795,0,1670112905,13012.69198137,208.07826321000175,54477.52435872 2022-12-04,00:15:07.000,338,11104497,-795,0,1670112906,13012.68524505999,207.9725262600041,54477.57326856 2022-12-04,00:15:08.000,338,11104493,-795,0,1670112907,13012.705453989991,207.85269105000043,54477.67108824 2022-12-04,00:15:09.000,338,11104531,-795,0,1670112908,13012.745871849991,207.71875757999806,54477.65012688 2022-12-04,00:15:10.000,338,11104514,-795,0,1670112909,13012.745871849991,207.5777749800036,54477.64313976 2022-12-04,00:15:11.000,338,11104506,-795,0,1670112910,13012.759344469996,207.47203802999866,54477.53833296001 2022-12-04,00:15:12.000,338,11104513,-795,0,1670112911,13012.745871849991,207.41564499000378,54477.40557768 2022-12-04,00:15:13.000,338,11104409,-795,0,1670112912,13012.793026020001,207.3310554300042,54477.377629200004 2022-12-04,00:15:14.000,338,11104499,-795,0,1670112913,13012.833443880001,207.23941673999798,54477.45448752 2022-12-04,00:15:15.000,338,11104494,-795,0,1670112914,13012.853652810001,207.1830237000031,54477.50339736 2022-12-04,00:15:16.000,338,11104501,-795,0,1670112915,13012.833443880001,207.17597457000375,54477.46147464 2022-12-04,00:15:17.000,338,11104513,-795,0,1670112916,13012.887334359992,207.1548271799984,54477.46846176001 2022-12-04,00:15:18.000,338,11104541,-795,0,1670112917,13012.907543289992,207.1548271799984,54477.45448752 2022-12-04,00:15:19.000,338,11104455,-795,0,1670112918,13012.995115320002,207.19712196000182,54477.60820416001 2022-12-04,00:15:20.000,338,11104468,-795,0,1670112919,13013.001851629997,207.19712196000182,54477.664101120004 2022-12-04,00:15:21.000,338,11104563,-795,0,1670112920,13012.974906390002,207.23941673999798,54477.615191280005 2022-12-04,00:15:22.000,338,11104512,-795,0,1670112921,13013.001851629997,207.26056413000333,54477.46846176001 2022-12-04,00:15:23.000,338,11104473,-795,0,1670112922,13013.022060559997,207.29580978000013,54477.48942312001 2022-12-04,00:15:24.000,338,11104504,-795,0,1670112923,13013.123105209997,207.35925195000164,54477.6221784 2022-12-04,00:15:25.000,338,11104512,-795,0,1670112924,13013.156786760002,207.3803993399997,54477.63615264001 2022-12-04,00:15:26.000,338,11104503,-795,0,1670112925,13013.156786760002,207.42269412000314,54477.62916552 2022-12-04,00:15:27.000,338,11104473,-795,0,1670112926,13013.217413549988,207.47908715999802,54477.52435872 2022-12-04,00:15:28.000,338,11104537,-795,0,1670112927,13013.183731999998,207.5143328100021,54477.34269360001 2022-12-04,00:15:29.000,338,11104483,-795,0,1670112928,13013.284776649998,207.55662758999824,54477.4125648 2022-12-04,00:15:30.000,338,11104494,-795,0,1670112929,13013.331930819993,207.5777749800036,54477.52435872 2022-12-04,00:15:31.000,338,11104487,-795,0,1670112930,13013.385821299998,207.60597150000103,54477.45448752 2022-12-04,00:15:32.000,338,11104485,-795,0,1670112931,13013.473393329994,207.62006975999975,54477.55929432001 2022-12-04,00:15:33.000,338,11104510,-795,0,1670112932,13013.507074879999,207.64121714999783,54477.53134584 2022-12-04,00:15:34.000,338,11104552,-795,0,1670112933,13013.5879106,207.66236454000318,54477.685062480006 2022-12-04,00:15:35.000,338,11104431,-795,0,1670112934,13013.70242786999,207.69761018999998,54477.685062480006 2022-12-04,00:15:36.000,338,11104514,-795,0,1670112935,13013.736109419995,207.69761018999998,54477.60820416001 2022-12-04,00:15:37.000,338,11104510,-795,0,1670112936,13013.756318349995,207.69056106000062,54477.53833296001 2022-12-04,00:15:38.000,338,11104489,-795,0,1670112937,13013.7899999,207.6764628000019,54477.517371600006 2022-12-04,00:15:39.000,338,11104508,-795,0,1670112938,13013.88430823999,207.70465931999934,54477.664101120004 2022-12-04,00:15:40.000,338,11104499,-795,0,1670112939,13013.88430823999,207.70465931999934,54477.69903672 2022-12-04,00:15:41.000,338,11104462,-795,0,1670112940,13013.917989789996,207.7610523600015,54477.67108824 2022-12-04,00:15:42.000,338,11104491,-795,0,1670112941,13013.944935029991,207.7258067100047,54477.67108824 2022-12-04,00:15:43.000,338,11104443,-795,0,1670112942,13013.97188027,207.78219974999956,54477.74095944 2022-12-04,00:15:44.000,338,11104502,-795,0,1670112943,13013.877571929996,207.83154366000235,54477.69903672 2022-12-04,00:15:45.000,338,11104545,-795,0,1670112944,13013.877571929996,207.88088756999787,54477.69903672 2022-12-04,00:15:46.000,338,11104509,-795,0,1670112945,13013.78326358999,207.94432973999938,54477.58025568 2022-12-04,00:15:47.000,338,11104485,-795,0,1670112946,13013.715900489995,207.99367365000217,54477.60820416001 2022-12-04,00:15:48.000,338,11104464,-795,0,1670112947,13013.68895525,208.1064597299992,54477.72698520001 2022-12-04,00:15:49.000,338,11104488,-795,0,1670112948,13013.64853739,208.16285277000134,54477.7619208 2022-12-04,00:15:50.000,338,11104494,-795,0,1670112949,13013.594646909994,208.30383537000307,54477.713010960004 2022-12-04,00:15:51.000,338,11104518,-795,0,1670112950,13013.574437979994,208.38842493000266,54477.74794656 2022-12-04,00:15:52.000,338,11104542,-795,0,1670112951,13013.358876059989,208.5435057900031,54477.545320080004 2022-12-04,00:15:53.000,338,11104479,-795,0,1670112952,13013.406030229999,208.62104622000334,54477.67807536001 2022-12-04,00:15:54.000,338,11104517,-795,0,1670112953,13013.298249269988,208.726783170001,54477.60820416001 2022-12-04,00:15:55.000,338,11104488,-795,0,1670112954,13013.345403439998,208.80432360000123,54477.82480488001 2022-12-04,00:15:56.000,338,11104505,-795,0,1670112955,13013.331930819993,208.92415881000488,54477.88768896 2022-12-04,00:15:57.000,338,11104530,-795,0,1670112956,13013.278040339988,208.9735027200004,54477.88768896 2022-12-04,00:15:58.000,338,11104498,-795,0,1670112957,13013.251095099993,209.05809227999998,54477.83877912 2022-12-04,00:15:59.000,338,11104444,-795,0,1670112958,13013.210677239993,209.0862888000047,54477.81083064 2022-12-04,00:16:00.000,338,11104522,-795,0,1670112959,13013.251095099993,209.1003870600034,54477.97852152 2022-12-04,00:16:01.000,338,11104519,-795,0,1670112960,13013.224149859998,209.05809227999998,54478.01345712001 2022-12-04,00:16:02.000,338,11104534,-795,0,1670112961,13013.163523069998,208.99465010999847,54477.91563744 2022-12-04,00:16:03.000,338,11104530,-795,0,1670112962,13013.123105209997,208.93120794000424,54477.99249576001 2022-12-04,00:16:04.000,338,11104485,-795,0,1670112963,13013.075951040002,208.81842185999994,54477.97852152 2022-12-04,00:16:05.000,338,11104532,-795,0,1670112964,13013.069214729992,208.74793055999908,54478.18114800001 2022-12-04,00:16:06.000,338,11104492,-795,0,1670112965,13013.008587939992,208.6280953500027,54478.18114800001 2022-12-04,00:16:07.000,338,11104505,-795,0,1670112966,13012.921015909997,208.4800636200016,54478.15319952 2022-12-04,00:16:08.000,338,11104508,-795,0,1670112967,13012.745871849991,208.33908101999987,54477.901663200006 2022-12-04,00:16:09.000,338,11104450,-795,0,1670112968,13012.69198137,208.19104928999877,54477.950573040005 2022-12-04,00:16:10.000,338,11104518,-795,0,1670112969,13012.658299819996,208.04301755999768,54478.03441848 2022-12-04,00:16:11.000,338,11104514,-795,0,1670112970,13012.557255169995,207.8879367000045,54477.95756016 2022-12-04,00:16:12.000,338,11104493,-795,0,1670112971,13012.52357361999,207.7258067100047,54477.950573040005 2022-12-04,00:16:13.000,338,11104527,-795,0,1670112972,13012.476419449995,207.59187324000231,54477.97852152 2022-12-04,00:16:14.000,338,11104523,-795,0,1670112973,13012.52357361999,207.493185420004,54478.020444240006 2022-12-04,00:16:15.000,338,11104460,-795,0,1670112974,13012.54378254999,207.37335021000035,54477.99249576001 2022-12-04,00:16:16.000,338,11104496,-795,0,1670112975,13012.55051886,207.3169571699982,54477.87371472001 2022-12-04,00:16:17.000,338,11104495,-795,0,1670112976,13012.58420040999,207.2464658700046,54477.90865032 2022-12-04,00:16:18.000,338,11104506,-795,0,1670112977,13012.62461826999,207.20417109000118,54477.69903672 2022-12-04,00:16:19.000,338,11104484,-795,0,1670112978,13012.66503612999,207.1689254400044,54477.713010960004 2022-12-04,00:16:20.000,338,11104500,-795,0,1670112979,13012.786289709991,207.23941673999798,54477.733972320006 2022-12-04,00:16:21.000,338,11104541,-795,0,1670112980,13012.833443880001,207.2464658700046,54477.62916552 2022-12-04,00:16:22.000,338,11104489,-795,0,1670112981,13012.914279600001,207.33810456000356,54477.6221784 2022-12-04,00:16:23.000,338,11104478,-755,0,1670112982,13013.022060559997,207.366301080001,54477.67807536001 2022-12-04,00:16:24.000,338,11104520,-795,0,1670112983,13013.062478419997,207.493185420004,54477.51038448001 2022-12-04,00:16:25.000,338,11104453,-795,0,1670112984,13013.150050449993,207.5777749800036,54477.64313976 2022-12-04,00:16:26.000,338,11104502,-795,0,1670112985,13013.244358789998,207.71875757999806,54477.615191280005 2022-12-04,00:16:27.000,338,11104508,-795,0,1670112986,13013.264567719998,207.80334713999764,54477.685062480006 2022-12-04,00:16:28.000,338,11104467,-795,0,1670112987,13013.311721889993,207.95137886999873,54477.77589504001 2022-12-04,00:16:29.000,338,11104534,-795,0,1670112988,13013.298249269988,208.06416495000303,54477.75493368001 2022-12-04,00:16:30.000,338,11104481,-795,0,1670112989,13013.298249269988,208.21924581000349,54477.84576624001 2022-12-04,00:16:31.000,338,11104518,-795,0,1670112990,13013.244358789998,208.2967862400037,54477.85974048 2022-12-04,00:16:32.000,338,11104555,-795,0,1670112991,13013.109632589993,208.43776883999817,54477.63615264001 2022-12-04,00:16:33.000,338,11104513,-795,0,1670112992,13013.102896279997,208.5646531800012,54477.75493368001 2022-12-04,00:16:34.000,338,11104485,-795,0,1670112993,13013.028796869992,208.63514448000205,54477.84576624001 2022-12-04,00:16:35.000,338,11104475,-795,0,1670112994,13012.867125429992,208.71268491000228,54477.880701840004 2022-12-04,00:16:36.000,338,11104493,-795,0,1670112995,13012.786289709991,208.7902253400025,54477.91563744 2022-12-04,00:16:37.000,338,11104508,-795,0,1670112996,13012.678508749996,208.83252011999866,54477.97153440001 2022-12-04,00:16:38.000,338,11104492,-795,0,1670112997,13012.537046239995,208.81137273000058,54477.95756016 2022-12-04,00:16:39.000,338,11104454,-795,0,1670112998,13012.476419449995,208.83956924999802,54478.1462124 2022-12-04,00:16:40.000,338,11104490,-795,0,1670112999,13012.34169324999,208.76907795000443,54478.04140560001 2022-12-04,00:16:41.000,338,11104490,-795,0,1670113000,13012.166549189998,208.71268491000228,54478.06236696001 2022-12-04,00:16:42.000,338,11104516,-795,0,1670113001,13012.038559299988,208.61399709000398,54477.880701840004 2022-12-04,00:16:43.000,338,11104523,-795,0,1670113002,13011.856678930002,208.50121100999968,54477.89467608001 2022-12-04,00:16:44.000,338,11104506,-795,0,1670113003,13011.816261070002,208.38842493000266,54477.88768896 2022-12-04,00:16:45.000,338,11104521,-795,0,1670113004,13011.782579519997,208.24039320000156,54478.020444240006 2022-12-04,00:16:46.000,338,11104493,-795,0,1670113005,13011.735425350002,208.14170538000326,54477.97852152 2022-12-04,00:16:47.000,338,11104478,-795,0,1670113006,13011.641117009996,208.0218701699996,54477.88768896 2022-12-04,00:16:48.000,338,11104544,-795,0,1670113007,13011.540072359996,207.9231823500013,54477.62916552 2022-12-04,00:16:49.000,338,11104475,-795,0,1670113008,13011.506390809991,207.78924887999892,54477.62916552 2022-12-04,00:16:50.000,338,11104528,-795,0,1670113009,13011.53333605,207.68351193000126,54477.615191280005 2022-12-04,00:16:51.000,338,11104539,-795,0,1670113010,13011.51312712,207.54957845999888,54477.62916552 2022-12-04,00:16:52.000,338,11104478,-795,0,1670113011,13011.546808669991,207.45793976999994,54477.545320080004 2022-12-04,00:16:53.000,338,11104542,-795,0,1670113012,13011.4322914,207.39449759999843,54477.30077088001 2022-12-04,00:16:54.000,338,11104465,-795,0,1670113013,13011.519863429996,207.3310554300042,54477.32173224001 2022-12-04,00:16:55.000,338,11104430,-795,0,1670113014,13011.573753910001,207.21122022000054,54477.398590560006 2022-12-04,00:16:56.000,338,11104481,-795,0,1670113015,13011.614171770001,207.17597457000375,54477.29378376 2022-12-04,00:16:57.000,338,11104444,-795,0,1670113016,13011.573753910001,207.12663066000096,54477.29378376 2022-12-04,00:16:58.000,338,11104498,-795,0,1670113017,13011.580490219996,207.10548327000288,54477.07019592 2022-12-04,00:16:59.000,338,11104511,-795,0,1670113018,13011.506390809991,207.09138501000416,54477.112118640005 2022-12-04,00:17:00.000,338,11104497,-795,0,1670113019,13011.580490219996,207.07728674999817,54477.14006712 2022-12-04,00:17:01.000,338,11104487,-795,0,1670113020,13011.53333605,207.06318848999945,54477.1680156 2022-12-04,00:17:02.000,338,11104483,-795,0,1670113021,13011.48618187999,207.13367979000031,54477.03526032001 2022-12-04,00:17:03.000,338,11104431,-795,0,1670113022,13011.44576401999,207.14777804999903,54476.93744064001 2022-12-04,00:17:04.000,338,11104455,-795,0,1670113023,13011.378400919995,207.23941673999798,54476.73481416 2022-12-04,00:17:05.000,338,11104453,-795,0,1670113024,13011.40534615999,207.2676132600027,54476.874556560004 2022-12-04,00:17:06.000,338,11104505,-795,0,1670113025,13011.4322914,207.35925195000164,54476.874556560004 2022-12-04,00:17:07.000,338,11104513,-795,0,1670113026,13011.39187354,207.4649888999993,54476.86058232 2022-12-04,00:17:08.000,338,11104521,-795,0,1670113027,13011.358191989995,207.54957845999888,54476.73481416 2022-12-04,00:17:09.000,338,11104500,-795,0,1670113028,13011.34471936999,207.6271188899991,54476.678917200006 2022-12-04,00:17:10.000,338,11104517,-795,0,1670113029,13011.45250033,207.73285584000405,54476.81167248 2022-12-04,00:17:11.000,338,11104476,-795,0,1670113030,13011.418818779995,207.81039627000428,54476.76974976001 2022-12-04,00:17:12.000,338,11104522,-795,0,1670113031,13011.418818779995,207.89498583000386,54476.5741104 2022-12-04,00:17:13.000,338,11104498,-795,0,1670113032,13011.46597294999,207.93728061000002,54476.657955840004 2022-12-04,00:17:14.000,338,11104509,-795,0,1670113033,13011.567017599991,208.01482104000024,54476.68590432 2022-12-04,00:17:15.000,338,11104529,-795,0,1670113034,13011.567017599991,208.02891929999896,54476.69987856001 2022-12-04,00:17:16.000,338,11104500,-795,0,1670113035,13011.620908079996,208.0712140800024,54476.6439816 2022-12-04,00:17:17.000,338,11104489,-795,0,1670113036,13011.674798560001,208.04301755999768,54476.58109752001 2022-12-04,00:17:18.000,338,11104531,-795,0,1670113037,13011.762370589997,208.11350885999855,54476.69289144 2022-12-04,00:17:19.000,338,11104421,-795,0,1670113038,13011.769106899992,208.1064597299992,54476.727827040006 2022-12-04,00:17:20.000,338,11104520,-795,0,1670113039,13011.742161659997,208.11350885999855,54476.62302024 2022-12-04,00:17:21.000,338,11104486,-715,0,1670113040,13011.789315829992,208.09941059999983,54476.65096872001 2022-12-04,00:17:22.000,338,11104475,-795,0,1670113041,13011.715216420002,208.14170538000326,54476.58808464 2022-12-04,00:17:23.000,338,11104529,-795,0,1670113042,13011.695007490001,208.11350885999855,54476.560136160006 2022-12-04,00:17:24.000,338,11104517,-795,0,1670113043,13011.755634280002,208.0853123400011,54476.74180128 2022-12-04,00:17:25.000,338,11104511,-795,0,1670113044,13011.695007490001,208.09236147000047,54476.74180128 2022-12-04,00:17:26.000,338,11104535,-795,0,1670113045,13011.627644389991,208.06416495000303,54476.73481416 2022-12-04,00:17:27.000,338,11104510,-795,0,1670113046,13011.580490219996,208.04301755999768,54476.6439816 2022-12-04,00:17:28.000,338,11104452,-795,0,1670113047,13011.546808669991,208.01482104000024,54476.66494296 2022-12-04,00:17:29.000,338,11104553,-795,0,1670113048,13011.546808669991,208.00777191000088,54476.66494296 2022-12-04,00:17:30.000,338,11104475,-795,0,1670113049,13011.540072359996,208.02891929999896,54476.66494296 2022-12-04,00:17:31.000,338,11104496,-795,0,1670113050,13011.48618187999,208.00072278000152,54476.706865680004 2022-12-04,00:17:32.000,338,11104488,-795,0,1670113051,13011.48618187999,208.00072278000152,54476.609046000005 2022-12-04,00:17:33.000,338,11104543,-795,0,1670113052,13011.53333605,208.00777191000088,54476.61603312 2022-12-04,00:17:34.000,338,11104510,-795,0,1670113053,13011.526599739991,208.05711582000367,54476.6439816 2022-12-04,00:17:35.000,338,11104523,-795,0,1670113054,13011.580490219996,208.06416495000303,54476.67193008001 2022-12-04,00:17:36.000,338,11104521,-795,0,1670113055,13011.560281289996,208.12760712000454,54476.58808464 2022-12-04,00:17:37.000,338,11104501,-795,0,1670113056,13011.519863429996,208.1205579899979,54476.45532936 2022-12-04,00:17:38.000,338,11104505,-795,0,1670113057,13011.479445569996,208.17695103000005,54476.33654832001 2022-12-04,00:17:39.000,338,11104480,-795,0,1670113058,13011.519863429996,208.19809841999813,54476.46231648001 2022-12-04,00:17:40.000,338,11104519,-795,0,1670113059,13011.614171770001,208.1840001599994,54476.50423920001 2022-12-04,00:17:41.000,338,11104458,-795,0,1670113060,13011.607435459991,208.24039320000156,54476.560136160006 2022-12-04,00:17:42.000,338,11104458,-795,0,1670113061,13011.600699149996,208.20514755000477,54476.511226320006 2022-12-04,00:17:43.000,338,11104473,-795,0,1670113062,13011.546808669991,208.19809841999813,54476.42039376 2022-12-04,00:17:44.000,338,11104497,-795,0,1670113063,13011.560281289996,208.19104928999877,54476.47629072 2022-12-04,00:17:45.000,338,11104528,-795,0,1670113064,13011.567017599991,208.1346562500039,54476.50423920001 2022-12-04,00:17:46.000,338,11104474,-795,0,1670113065,13011.55354498,208.1205579899979,54476.50423920001 2022-12-04,00:17:47.000,338,11104501,-795,0,1670113066,13011.499654499996,208.09941059999983,54476.42738088 2022-12-04,00:17:48.000,338,11104513,-795,0,1670113067,13011.519863429996,208.06416495000303,54476.42039376 2022-12-04,00:17:49.000,338,11104542,-795,0,1670113068,13011.567017599991,208.0218701699996,54476.58109752001 2022-12-04,00:17:50.000,338,11104485,-795,0,1670113069,13011.607435459991,207.96547713000473,54476.58808464 2022-12-04,00:17:51.000,338,11104472,-795,0,1670113070,13011.620908079996,207.9231823500013,54476.56712328 2022-12-04,00:17:52.000,338,11104524,-795,0,1670113071,13011.567017599991,207.9584279999981,54476.392445280006 2022-12-04,00:17:53.000,338,11104470,-795,0,1670113072,13011.55354498,207.9584279999981,54476.441355120005 2022-12-04,00:17:54.000,338,11104514,-795,0,1670113073,13011.479445569996,208.00072278000152,54476.41340664001 2022-12-04,00:17:55.000,338,11104488,-795,0,1670113074,13011.573753910001,208.0218701699996,54476.37847104 2022-12-04,00:17:56.000,338,11104520,-795,0,1670113075,13011.593962840001,208.12760712000454,54476.43436800001 2022-12-04,00:17:57.000,338,11104470,-795,0,1670113076,13011.573753910001,208.21219668000413,54476.44834224 2022-12-04,00:17:58.000,338,11104505,-795,0,1670113077,13011.661325939996,208.30383537000307,54476.539174800004 2022-12-04,00:17:59.000,338,11104464,-795,0,1670113078,13011.688271179992,208.36022840999794,54476.5741104 2022-12-04,00:18:00.000,338,11104500,-795,0,1670113079,13011.654589630001,208.43776883999817,54476.50423920001 2022-12-04,00:18:01.000,338,11104528,-795,0,1670113080,13011.748897969992,208.52235839999776,54476.51821344 2022-12-04,00:18:02.000,338,11104518,-795,0,1670113081,13011.708480109992,208.60694796000462,54476.40641952 2022-12-04,00:18:03.000,338,11104497,-795,0,1670113082,13011.762370589997,208.62104622000334,54476.43436800001 2022-12-04,00:18:04.000,338,11104496,-795,0,1670113083,13011.843206309997,208.67039012999885,54476.55314904001 2022-12-04,00:18:05.000,338,11104498,-795,0,1670113084,13011.944250959998,208.6421936100014,54476.52520056 2022-12-04,00:18:06.000,338,11104518,-795,0,1670113085,13012.018350369988,208.6421936100014,54476.55314904001 2022-12-04,00:18:07.000,338,11104482,-795,0,1670113086,13012.180021809989,208.59989882999798,54476.74878840001 2022-12-04,00:18:08.000,338,11104477,-795,0,1670113087,13012.173285499994,208.5646531800012,54476.60205888001 2022-12-04,00:18:09.000,338,11104472,-795,0,1670113088,13012.314748009994,208.49416188000032,54476.66494296 2022-12-04,00:18:10.000,338,11104551,-795,0,1670113089,13012.375374799994,208.4448179700048,54476.69987856001 2022-12-04,00:18:11.000,338,11104498,-795,0,1670113090,13012.456210519995,208.34613014999923,54476.63699448 2022-12-04,00:18:12.000,338,11104492,-795,0,1670113091,13012.476419449995,208.28973711000435,54476.52520056 2022-12-04,00:18:13.000,338,11104494,-795,0,1670113092,13012.63135458,208.19104928999877,54476.7138528 2022-12-04,00:18:14.000,338,11104551,-795,0,1670113093,13012.7121903,208.14875451000262,54476.81865960001 2022-12-04,00:18:15.000,338,11104495,-795,0,1670113094,13012.705453989991,208.06416495000303,54476.73481416 2022-12-04,00:18:16.000,338,11104515,-795,0,1670113095,13012.66503612999,208.05006669000431,54476.79769824001 2022-12-04,00:18:17.000,338,11104489,-795,0,1670113096,13012.60440933999,208.03596842999832,54476.65096872001 2022-12-04,00:18:18.000,338,11104506,-795,0,1670113097,13012.537046239995,208.0218701699996,54476.67193008001 2022-12-04,00:18:19.000,338,11104519,-795,0,1670113098,13012.55051886,207.97957539000345,54476.776736880005 2022-12-04,00:18:20.000,338,11104532,-795,0,1670113099,13012.456210519995,208.04301755999768,54476.81167248 2022-12-04,00:18:21.000,338,11104470,-795,0,1670113100,13012.44273789999,208.0712140800024,54476.75577552 2022-12-04,00:18:22.000,338,11104541,-795,0,1670113101,13012.30127538999,208.12760712000454,54476.69987856001 2022-12-04,00:18:23.000,338,11104483,-795,0,1670113102,13012.220439669989,208.1840001599994,54476.727827040006 2022-12-04,00:18:24.000,338,11104496,-795,0,1670113103,13012.105922399998,208.2967862400037,54476.69289144 2022-12-04,00:18:25.000,338,11104509,-795,0,1670113104,13012.025086679998,208.39547406000202,54476.68590432 2022-12-04,00:18:26.000,338,11104504,-795,0,1670113105,13011.903833099997,208.55055492000247,54476.490264960004 2022-12-04,00:18:27.000,338,11104543,-795,0,1670113106,13011.870151549992,208.63514448000205,54476.44834224 2022-12-04,00:18:28.000,338,11104538,-795,0,1670113107,13011.836470000002,208.79727447000187,54476.62302024 2022-12-04,00:18:29.000,338,11104510,-795,0,1670113108,13011.876887860002,208.9100605499989,54476.657955840004 2022-12-04,00:18:30.000,338,11104509,-795,0,1670113109,13011.782579519997,209.02989576000255,54476.62302024 2022-12-04,00:18:31.000,338,11104474,-675,0,1670113110,13011.755634280002,209.1215344500015,54476.58109752001 2022-12-04,00:18:32.000,338,11104511,-795,0,1670113111,13011.762370589997,209.17792749000364,54476.40641952 2022-12-04,00:18:33.000,338,11104515,-795,0,1670113112,13011.796052140002,209.21317314000044,54476.51821344 2022-12-04,00:18:34.000,338,11104535,-795,0,1670113113,13011.836470000002,209.20612401000108,54476.511226320006 2022-12-04,00:18:35.000,338,11104514,-795,0,1670113114,13011.890360479993,209.14973096999893,54476.46231648001 2022-12-04,00:18:36.000,338,11104518,-795,0,1670113115,13012.004877749998,209.12858358000085,54476.43436800001 2022-12-04,00:18:37.000,338,11104555,-795,0,1670113116,13012.119395019989,209.06514140999934,54476.40641952 2022-12-04,00:18:38.000,338,11104487,-795,0,1670113117,13012.206967049999,209.07923966999806,54476.69289144 2022-12-04,00:18:39.000,338,11104548,-795,0,1670113118,13012.227175979999,209.04399402000126,54476.776736880005 2022-12-04,00:18:40.000,338,11104502,-795,0,1670113119,13012.213703359994,208.98760097999912,54476.88154368 2022-12-04,00:18:41.000,338,11104493,-795,0,1670113120,13012.153076569994,208.84661838000466,54476.96538912001 2022-12-04,00:18:42.000,338,11104522,-795,0,1670113121,13012.078977159988,208.70563578000292,54476.776736880005 2022-12-04,00:18:43.000,338,11104536,-795,0,1670113122,13012.112658709993,208.50826013999904,54476.91647928001 2022-12-04,00:18:44.000,338,11104520,-795,0,1670113123,13012.126131329998,208.36727754000458,54477.09115728 2022-12-04,00:18:45.000,338,11104540,-795,0,1670113124,13012.153076569994,208.1699019000007,54477.11910576 2022-12-04,00:18:46.000,338,11104525,-795,0,1670113125,13012.119395019989,208.02891929999896,54477.18897696 2022-12-04,00:18:47.000,338,11104534,-795,0,1670113126,13012.119395019989,207.8738384399985,54477.14006712 2022-12-04,00:18:48.000,338,11104489,-795,0,1670113127,13012.072240849993,207.7610523600015,54476.97936336 2022-12-04,00:18:49.000,338,11104526,-795,0,1670113128,13012.132867639993,207.6271188899991,54476.93744064001 2022-12-04,00:18:50.000,338,11104540,-795,0,1670113129,13012.180021809989,207.55662758999824,54477.05622168001 2022-12-04,00:18:51.000,338,11104521,-795,0,1670113130,13012.233912289994,207.5284310700008,54476.95141488 2022-12-04,00:18:52.000,338,11104501,-795,0,1670113131,13012.146340259998,207.50728368000273,54476.79769824001 2022-12-04,00:18:53.000,338,11104503,-795,0,1670113132,13012.26085752999,207.50728368000273,54476.783724 2022-12-04,00:18:54.000,338,11104487,-795,0,1670113133,13012.375374799994,207.5284310700008,54476.88853080001 2022-12-04,00:18:55.000,338,11104498,-795,0,1670113134,13012.274330149994,207.66941367000254,54476.93744064001 2022-12-04,00:18:56.000,338,11104511,-795,0,1670113135,13012.355165869994,207.76810149000084,54476.706865680004 2022-12-04,00:18:57.000,338,11104502,-795,0,1670113136,13012.436001589995,207.93728061000002,54476.69289144 2022-12-04,00:18:58.000,338,11104532,-795,0,1670113137,13012.516837309995,208.1346562500039,54476.74180128 2022-12-04,00:18:59.000,338,11104508,-795,0,1670113138,13012.61114565,208.27563884999836,54476.88853080001 2022-12-04,00:19:00.000,338,11104501,-795,0,1670113139,13012.69198137,208.4307197099988,54476.93045352 2022-12-04,00:19:01.000,338,11104519,-795,0,1670113140,13012.75260816,208.60694796000462,54476.90250504 2022-12-04,00:19:02.000,338,11104507,-795,0,1670113141,13012.833443880001,208.73383230000036,54476.90250504 2022-12-04,00:19:03.000,338,11104458,-795,0,1670113142,13012.880598049996,208.88186403000145,54477.014298960006 2022-12-04,00:19:04.000,338,11104502,-795,0,1670113143,13012.927752219992,208.95940446000168,54477.00731184001 2022-12-04,00:19:05.000,338,11104525,-795,0,1670113144,13012.934488530002,209.0369448900019,54477.014298960006 2022-12-04,00:19:06.000,338,11104506,-795,0,1670113145,13012.947961149992,209.06514140999934,54476.97237624 2022-12-04,00:19:07.000,338,11104535,-795,0,1670113146,13012.927752219992,209.09333793000405,54477.00731184001 2022-12-04,00:19:08.000,338,11104504,-795,0,1670113147,13013.028796869992,209.04399402000126,54477.18897696 2022-12-04,00:19:09.000,338,11104505,-795,0,1670113148,13013.082687349997,209.00874837000447,54477.230899680006 2022-12-04,00:19:10.000,338,11104547,-795,0,1670113149,13013.055742110002,208.8889131600008,54477.31474512 2022-12-04,00:19:11.000,338,11104522,-795,0,1670113150,13013.062478419997,208.78317621000315,54477.230899680006 2022-12-04,00:19:12.000,338,11104422,-795,0,1670113151,13013.022060559997,208.71268491000228,54477.0981444 2022-12-04,00:19:13.000,338,11104428,-795,0,1670113152,13012.981642699997,208.57170231000055,54477.14705424 2022-12-04,00:19:14.000,338,11104518,-795,0,1670113153,13012.981642699997,208.4800636200016,54477.1680156 2022-12-04,00:19:15.000,338,11104500,-795,0,1670113154,13012.934488530002,208.45186710000416,54477.22391256001 2022-12-04,00:19:16.000,338,11104518,-795,0,1670113155,13012.907543289992,208.4166214500001,54477.230899680006 2022-12-04,00:19:17.000,338,11104513,-795,0,1670113156,13012.921015909997,208.31088450000243,54477.31474512 2022-12-04,00:19:18.000,338,11104517,-795,0,1670113157,13012.907543289992,208.24744233000092,54477.377629200004 2022-12-04,00:19:19.000,338,11104483,-795,0,1670113158,13012.880598049996,208.21219668000413,54477.398590560006 2022-12-04,00:19:20.000,338,11104521,-795,0,1670113159,13012.840180189996,208.17695103000005,54477.40557768 2022-12-04,00:19:21.000,338,11104514,-795,0,1670113160,13012.819971259996,208.15580364000198,54477.482436 2022-12-04,00:19:22.000,338,11104541,-795,0,1670113161,13012.759344469996,208.11350885999855,54477.4125648 2022-12-04,00:19:23.000,338,11104542,-795,0,1670113162,13012.705453989991,208.1840001599994,54477.377629200004 2022-12-04,00:19:24.000,338,11104534,-795,0,1670113163,13012.786289709991,208.19104928999877,54477.47544888 2022-12-04,00:19:25.000,338,11104517,-795,0,1670113164,13012.806498639991,208.30383537000307,54477.53833296001 2022-12-04,00:19:26.000,338,11104525,-795,0,1670113165,13012.806498639991,208.32498276000115,54477.47544888 2022-12-04,00:19:27.000,338,11104442,-795,0,1670113166,13012.826707569991,208.43776883999817,54477.35666784 2022-12-04,00:19:28.000,338,11104460,-795,0,1670113167,13012.947961149992,208.50826013999904,54477.41955192001 2022-12-04,00:19:29.000,338,11104536,-795,0,1670113168,13012.974906390002,208.5787514399999,54477.41955192001 2022-12-04,00:19:30.000,338,11104505,-795,0,1670113169,13013.015324250002,208.60694796000462,54477.377629200004 2022-12-04,00:19:31.000,338,11104531,-795,0,1670113170,13013.096159970002,208.69858665000356,54477.52435872 2022-12-04,00:19:32.000,338,11104513,-795,0,1670113171,13013.116368900002,208.7620288199978,54477.40557768 2022-12-04,00:19:33.000,338,11104507,-795,0,1670113172,13013.170259379993,208.79727447000187,54477.398590560006 2022-12-04,00:19:34.000,338,11104550,-795,0,1670113173,13013.203940929998,208.85366751000402,54477.4125648 2022-12-04,00:19:35.000,338,11104472,-795,0,1670113174,13013.298249269988,208.89596229000017,54477.5523072 2022-12-04,00:19:36.000,338,11104495,-795,0,1670113175,13013.338667129989,208.88186403000145,54477.53134584 2022-12-04,00:19:37.000,338,11104501,-795,0,1670113176,13013.365612369998,208.88186403000145,54477.59422992 2022-12-04,00:19:38.000,338,11104497,-795,0,1670113177,13013.318458199989,208.83252011999866,54477.496410240004 2022-12-04,00:19:39.000,338,11104536,-795,0,1670113178,13013.372348679994,208.80432360000123,54477.615191280005 2022-12-04,00:19:40.000,338,11104537,-795,0,1670113179,13013.412766539994,208.726783170001,54477.76890792 2022-12-04,00:19:41.000,338,11104515,-795,0,1670113180,13013.426239159999,208.6774392599982,54477.76890792 2022-12-04,00:19:42.000,338,11104529,-795,0,1670113181,13013.392557609994,208.61399709000398,54477.74794656 2022-12-04,00:19:43.000,338,11104461,-795,0,1670113182,13013.419502849989,208.55760405000183,54477.81083064 2022-12-04,00:19:44.000,338,11104541,-795,0,1670113183,13013.399293919989,208.46596536000288,54477.89467608001 2022-12-04,00:19:45.000,338,11104524,-795,0,1670113184,13013.379084989989,208.42367057999945,54477.880701840004 2022-12-04,00:19:46.000,338,11104566,-795,0,1670113185,13013.271304029993,208.39547406000202,54477.685062480006 2022-12-04,00:19:47.000,338,11104498,-795,0,1670113186,13013.257831409988,208.36727754000458,54477.78986928 2022-12-04,00:19:48.000,338,11104487,-795,0,1670113187,13013.278040339988,208.37432667000394,54477.91563744 2022-12-04,00:19:49.000,338,11104481,-795,0,1670113188,13013.251095099993,208.38842493000266,54477.94358592001 2022-12-04,00:19:50.000,338,11104538,-795,0,1670113189,13013.230886169993,208.42367057999945,54477.91563744 2022-12-04,00:19:51.000,338,11104477,-795,0,1670113190,13013.251095099993,208.46596536000288,54477.8667276 2022-12-04,00:19:52.000,338,11104479,-795,0,1670113191,13013.156786760002,208.5153092699984,54477.75493368001 2022-12-04,00:19:53.000,338,11104416,-795,0,1670113192,13013.143314139998,208.59989882999798,54477.77589504001 2022-12-04,00:19:54.000,338,11104506,-795,0,1670113193,13013.150050449993,208.65629187000013,54477.8667276 2022-12-04,00:19:55.000,338,11104525,-795,0,1670113194,13013.156786760002,208.726783170001,54477.87371472001 2022-12-04,00:19:56.000,338,11104521,-795,0,1670113195,13013.082687349997,208.79727447000187,54477.65711400001 2022-12-04,00:19:57.000,338,11104493,-795,0,1670113196,13013.156786760002,208.8748149000021,54477.72698520001 2022-12-04,00:19:58.000,338,11104524,-795,0,1670113197,13013.244358789998,208.92415881000488,54477.96454728 2022-12-04,00:19:59.000,338,11104468,-795,0,1670113198,13013.244358789998,209.00874837000447,54477.97852152 2022-12-04,00:20:00.000,338,11104535,-795,0,1670113199,13013.237622479988,209.00874837000447,54477.92961168 2022-12-04,00:20:01.000,338,11104501,-795,0,1670113200,13013.257831409988,209.0369448900019,54477.97153440001 2022-12-04,00:20:02.000,338,11104499,-795,0,1670113201,13013.230886169993,209.04399402000126,54477.9365988 2022-12-04,00:20:03.000,338,11104525,-795,0,1670113202,13013.224149859998,208.98055184999976,54477.99249576001 2022-12-04,00:20:04.000,338,11104497,-795,0,1670113203,13013.298249269988,208.93120794000424,54478.13922528001 2022-12-04,00:20:05.000,338,11104517,-795,0,1670113204,13013.318458199989,208.83956924999802,54478.23005784001 2022-12-04,00:20:06.000,338,11104529,-795,0,1670113205,13013.318458199989,208.79727447000187,54478.24403208 2022-12-04,00:20:07.000,338,11104449,-795,0,1670113206,13013.284776649998,208.74088142999972,54478.18114800001 2022-12-04,00:20:08.000,338,11104532,-795,0,1670113207,13013.291512959993,208.64924274000077,54478.09730256 2022-12-04,00:20:09.000,338,11104477,-795,0,1670113208,13013.311721889993,208.55760405000183,54478.216083600004 2022-12-04,00:20:10.000,338,11104495,-795,0,1670113209,13013.338667129989,208.53645666000375,54478.34883888001 2022-12-04,00:20:11.000,338,11104515,-795,0,1670113210,13013.278040339988,208.53645666000375,54478.24403208 2022-12-04,00:20:12.000,338,11104541,-795,0,1670113211,13013.291512959993,208.5153092699984,54478.334864640005 2022-12-04,00:20:13.000,338,11104517,-795,0,1670113212,13013.338667129989,208.57170231000055,54478.355826000006 2022-12-04,00:20:14.000,338,11104516,-795,0,1670113213,13013.352139749994,208.58580056999926,54478.48159416 2022-12-04,00:20:15.000,338,11104513,-795,0,1670113214,13013.358876059989,208.6774392599982,54478.43268432 2022-12-04,00:20:16.000,338,11104462,-795,0,1670113215,13013.325194509998,208.71268491000228,54478.285954800005 2022-12-04,00:20:17.000,338,11104508,-795,0,1670113216,13013.392557609994,208.78317621000315,54478.404735840006 2022-12-04,00:20:18.000,338,11104497,-795,0,1670113217,13013.358876059989,208.91710967999825,54478.32787752001 2022-12-04,00:20:19.000,338,11104455,-795,0,1670113218,13013.298249269988,208.98055184999976,54478.285954800005 2022-12-04,00:20:20.000,338,11104515,-795,0,1670113219,13013.358876059989,209.0721905399987,54478.453645680005 2022-12-04,00:20:21.000,338,11104476,-795,0,1670113220,13013.325194509998,209.16382922999765,54478.3907616 2022-12-04,00:20:22.000,338,11104480,-795,0,1670113221,13013.352139749994,209.2202222699998,54478.34185176 2022-12-04,00:20:23.000,338,11104456,-795,0,1670113222,13013.345403439998,209.3189100899981,54478.34185176 2022-12-04,00:20:24.000,338,11104573,-795,0,1670113223,13013.291512959993,209.37530313000025,54478.355826000006 2022-12-04,00:20:25.000,338,11104488,-795,0,1670113224,13013.278040339988,209.45284356000047,54478.404735840006 2022-12-04,00:20:26.000,338,11104541,-795,0,1670113225,13013.210677239993,209.52333486000134,54478.2510192 2022-12-04,00:20:27.000,338,11104511,-795,0,1670113226,13013.136577830002,209.55153137999878,54478.32787752001 2022-12-04,00:20:28.000,338,11104527,-795,0,1670113227,13013.237622479988,209.64317006999772,54478.50954264 2022-12-04,00:20:29.000,338,11104539,-795,0,1670113228,13013.150050449993,209.7136613699986,54478.43967144 2022-12-04,00:20:30.000,338,11104470,-795,0,1670113229,13013.163523069998,209.74890702000266,54478.57941384 2022-12-04,00:20:31.000,338,11104456,-795,0,1670113230,13013.123105209997,209.77005441000074,54478.57941384 2022-12-04,00:20:32.000,338,11104546,-795,0,1670113231,13013.035533180002,209.83349658000225,54478.3907616 2022-12-04,00:20:33.000,338,11104486,-795,0,1670113232,13013.035533180002,209.8053000600048,54478.54447824001 2022-12-04,00:20:34.000,338,11104527,-795,0,1670113233,13012.995115320002,209.8264474500029,54478.57941384 2022-12-04,00:20:35.000,338,11104514,-795,0,1670113234,13012.887334359992,209.79825092999818,54478.49556840001 2022-12-04,00:20:36.000,338,11104540,-795,0,1670113235,13012.907543289992,209.8053000600048,54478.670246400005 2022-12-04,00:20:37.000,338,11104526,-795,0,1670113236,13012.907543289992,209.74890702000266,54478.83095016001 2022-12-04,00:20:38.000,338,11104513,-795,0,1670113237,13012.853652810001,209.68546485000115,54478.76107896001 2022-12-04,00:20:39.000,338,11104498,-795,0,1670113238,13012.853652810001,209.63612093999836,54478.81697592 2022-12-04,00:20:40.000,338,11104489,-795,0,1670113239,13012.766080779991,209.62202267999965,54478.79601456 2022-12-04,00:20:41.000,338,11104487,-795,0,1670113240,13012.7121903,209.5797279000035,54478.65627216 2022-12-04,00:20:42.000,338,11104522,-795,0,1670113241,13012.779553399996,209.54448224999942,54478.72614336 2022-12-04,00:20:43.000,338,11104494,-795,0,1670113242,13012.739135539996,209.47399094999855,54478.719156240004 2022-12-04,00:20:44.000,338,11104525,-795,0,1670113243,13012.853652810001,209.50218747000326,54478.886847120004 2022-12-04,00:20:45.000,338,11104524,-795,0,1670113244,13012.853652810001,209.45284356000047,54478.89383424 2022-12-04,00:20:46.000,338,11104461,-795,0,1670113245,13012.846916499991,209.39645051999833,54478.90082136001 2022-12-04,00:20:47.000,338,11104487,-795,0,1670113246,13012.853652810001,209.39645051999833,54478.79601456 2022-12-04,00:20:48.000,338,11104465,-795,0,1670113247,13012.921015909997,209.40349964999768,54478.92178272 2022-12-04,00:20:49.000,338,11104506,-795,0,1670113248,13012.927752219992,209.3823522599996,54478.89383424 2022-12-04,00:20:50.000,338,11104505,-795,0,1670113249,13012.954697460002,209.40349964999768,54478.9846668 2022-12-04,00:20:51.000,338,11104497,-795,0,1670113250,13012.947961149992,209.3823522599996,54479.005628160005 2022-12-04,00:20:52.000,338,11104513,-795,0,1670113251,13012.934488530002,209.36120487000153,54478.94274408 2022-12-04,00:20:53.000,338,11104525,-795,0,1670113252,13012.961433769997,209.35415574000217,54478.886847120004 2022-12-04,00:20:54.000,338,11104533,-795,0,1670113253,13012.974906390002,209.37530313000025,54478.86588576 2022-12-04,00:20:55.000,338,11104520,-795,0,1670113254,13012.941224839997,209.34005748000345,54478.92876984001 2022-12-04,00:20:56.000,338,11104444,-795,0,1670113255,13012.927752219992,209.3330083500041,54478.8449244 2022-12-04,00:20:57.000,338,11104475,-795,0,1670113256,13012.853652810001,209.3189100899981,54478.7750532 2022-12-04,00:20:58.000,338,11104493,-795,0,1670113257,13012.799762329996,209.38940138999897,54478.719156240004 2022-12-04,00:20:59.000,338,11104531,-795,0,1670113258,13012.786289709991,209.30481182999938,54478.789027440005 2022-12-04,00:21:00.000,338,11104491,-795,0,1670113259,13012.826707569991,209.3189100899981,54478.92876984001 2022-12-04,00:21:01.000,338,11104515,-795,0,1670113260,13012.819971259996,209.36120487000153,54478.8449244 2022-12-04,00:21:02.000,338,11104485,-795,0,1670113261,13012.65156351,209.43874530000176,54478.76107896001 2022-12-04,00:21:03.000,338,11104499,-795,0,1670113262,13012.638090889996,209.4316961700024,54478.87986000001 2022-12-04,00:21:04.000,338,11104487,-795,0,1670113263,13012.55051886,209.48808921000455,54478.8449244 2022-12-04,00:21:05.000,338,11104491,-795,0,1670113264,13012.38211110999,209.5303839900007,54478.65627216 2022-12-04,00:21:06.000,338,11104498,-795,0,1670113265,13012.42926528,209.57267877000413,54478.81697592 2022-12-04,00:21:07.000,338,11104483,-795,0,1670113266,13012.287802769999,209.62202267999965,54478.64928504 2022-12-04,00:21:08.000,338,11104511,-795,0,1670113267,13012.274330149994,209.6925139800005,54478.76806608 2022-12-04,00:21:09.000,338,11104495,-795,0,1670113268,13012.254121219994,209.70661223999923,54478.90082136001 2022-12-04,00:21:10.000,338,11104503,-795,0,1670113269,13012.180021809989,209.72775963000458,54478.87986000001 2022-12-04,00:21:11.000,338,11104508,-795,0,1670113270,13012.159812879989,209.78415266999946,54478.8449244 2022-12-04,00:21:12.000,338,11104504,-795,0,1670113271,13012.031822989993,209.77005441000074,54478.6003752 2022-12-04,00:21:13.000,338,11104534,-795,0,1670113272,13012.085713469998,209.72071049999795,54478.72614336 2022-12-04,00:21:14.000,338,11104450,-795,0,1670113273,13012.072240849993,209.78415266999946,54478.719156240004 2022-12-04,00:21:15.000,338,11104500,-795,0,1670113274,13012.112658709993,209.74890702000266,54478.75409184 2022-12-04,00:21:16.000,338,11104497,-795,0,1670113275,13012.159812879989,209.74890702000266,54478.80998880001 2022-12-04,00:21:17.000,338,11104468,-795,0,1670113276,13012.213703359994,209.70661223999923,54478.80300168 2022-12-04,00:21:18.000,338,11104521,-795,0,1670113277,13012.267593839999,209.6925139800005,54478.87986000001 2022-12-04,00:21:19.000,338,11104457,-795,0,1670113278,13012.294539079994,209.65726833000372,54478.9147956 2022-12-04,00:21:20.000,338,11104511,-795,0,1670113279,13012.34169324999,209.65021920000436,54478.907808480006 2022-12-04,00:21:21.000,338,11104513,-795,0,1670113280,13012.40232003999,209.5797279000035,54478.886847120004 2022-12-04,00:21:22.000,338,11104561,-795,0,1670113281,13012.42252896999,209.5938261600022,54478.82396304 2022-12-04,00:21:23.000,338,11104501,-795,0,1670113282,13012.50336468999,209.52333486000134,54478.79601456 2022-12-04,00:21:24.000,338,11104550,-795,0,1670113283,13012.60440933999,209.50923660000262,54479.02658952001 2022-12-04,00:21:25.000,338,11104526,-795,0,1670113284,13012.678508749996,209.47399094999855,54479.11043496 2022-12-04,00:21:26.000,338,11104549,-795,0,1670113285,13012.66503612999,209.54448224999942,54479.01960240001 2022-12-04,00:21:27.000,338,11104496,-795,0,1670113286,13012.62461826999,209.4810400799979,54478.97767968001 2022-12-04,00:21:28.000,338,11104562,-795,0,1670113287,13012.638090889996,209.5303839900007,54479.054538000004 2022-12-04,00:21:29.000,338,11104492,-795,0,1670113288,13012.658299819996,209.54448224999942,54479.01261528 2022-12-04,00:21:30.000,338,11104503,-795,0,1670113289,13012.65156351,209.60792442000093,54478.99864104001 2022-12-04,00:21:31.000,338,11104523,-795,0,1670113290,13012.62461826999,209.6149735500003,54479.02658952001 2022-12-04,00:21:32.000,338,11104525,-795,0,1670113291,13012.55051886,209.66431746000308,54478.837937280005 2022-12-04,00:21:33.000,338,11104550,-795,0,1670113292,13012.59093672,209.62202267999965,54478.78204032001 2022-12-04,00:21:34.000,338,11104487,-795,0,1670113293,13012.577464099995,209.58677703000285,54478.80998880001 2022-12-04,00:21:35.000,338,11104465,-795,0,1670113294,13012.48989207,209.53743312000006,54478.6353108 2022-12-04,00:21:36.000,338,11104520,-795,0,1670113295,13012.308011699999,209.51628573000198,54478.50954264 2022-12-04,00:21:37.000,338,11104518,-795,0,1670113296,13012.193494429994,209.55858050999814,54478.59338808001 2022-12-04,00:21:38.000,338,11104483,-795,0,1670113297,13012.052031919993,209.65726833000372,54478.46761992 2022-12-04,00:21:39.000,338,11104564,-795,0,1670113298,13012.018350369988,209.67136659000244,54478.551465360004 2022-12-04,00:21:40.000,338,11104499,-795,0,1670113299,13012.058768229988,209.72775963000458,54478.82396304 2022-12-04,00:21:41.000,338,11104521,-795,0,1670113300,13012.031822989993,209.7418578900033,54478.81697592 2022-12-04,00:21:42.000,338,11104495,-795,0,1670113301,13011.991405129993,209.7418578900033,54478.719156240004 2022-12-04,00:21:43.000,338,11104501,-795,0,1670113302,13012.038559299988,209.72071049999795,54478.789027440005 2022-12-04,00:21:44.000,338,11104523,-795,0,1670113303,13011.950987269993,209.74890702000266,54478.719156240004 2022-12-04,00:21:45.000,338,11104496,-795,0,1670113304,13012.018350369988,209.74890702000266,54478.80300168 2022-12-04,00:21:46.000,338,11104509,-795,0,1670113305,13011.937514650002,209.7771035400001,54478.66325928001 2022-12-04,00:21:47.000,338,11104569,-795,0,1670113306,13011.957723580002,209.7771035400001,54478.69120776001 2022-12-04,00:21:48.000,338,11104522,-795,0,1670113307,13012.031822989993,209.81234919000417,54478.83095016001 2022-12-04,00:21:49.000,338,11104523,-795,0,1670113308,13012.065504539998,209.7771035400001,54478.86588576 2022-12-04,00:21:50.000,338,11104524,-795,0,1670113309,13012.065504539998,209.81939832000353,54478.82396304 2022-12-04,00:21:51.000,338,11104486,-795,0,1670113310,13012.004877749998,209.8053000600048,54478.837937280005 2022-12-04,00:21:52.000,338,11104470,-795,0,1670113311,13011.897096790002,209.7771035400001,54478.59338808001 2022-12-04,00:21:53.000,338,11104513,-795,0,1670113312,13011.924042029998,209.8264474500029,54478.621336560005 2022-12-04,00:21:54.000,338,11104549,-795,0,1670113313,13011.937514650002,209.79120179999882,54478.66325928001 2022-12-04,00:21:55.000,338,11104510,-795,0,1670113314,13011.930778339993,209.7771035400001,54478.670246400005 2022-12-04,00:21:56.000,338,11104531,-795,0,1670113315,13011.890360479993,209.79825092999818,54478.59338808001 2022-12-04,00:21:57.000,338,11104533,-795,0,1670113316,13011.964459889998,209.8405457100016,54478.56543960001 2022-12-04,00:21:58.000,338,11104518,-795,0,1670113317,13011.903833099997,209.84759484000097,54478.61434944001 2022-12-04,00:21:59.000,338,11104456,-795,0,1670113318,13011.822997379997,209.88284048999776,54478.61434944001 2022-12-04,00:22:00.000,338,11104494,-795,0,1670113319,13011.971196199993,209.83349658000225,54478.56543960001 2022-12-04,00:22:01.000,338,11104491,-795,0,1670113320,13011.998141440003,209.78415266999946,54478.50954264 2022-12-04,00:22:02.000,338,11104505,-795,0,1670113321,13011.977932510003,209.76300528000138,54478.43967144 2022-12-04,00:22:03.000,338,11104485,-795,0,1670113322,13011.971196199993,209.70661223999923,54478.39774872001 2022-12-04,00:22:04.000,338,11104534,-795,0,1670113323,13012.052031919993,209.67136659000244,54478.523516880006 2022-12-04,00:22:05.000,338,11104490,-795,0,1670113324,13012.139603949989,209.66431746000308,54478.56543960001 2022-12-04,00:22:06.000,338,11104502,-795,0,1670113325,13012.159812879989,209.629071809999,54478.57941384 2022-12-04,00:22:07.000,338,11104542,-795,0,1670113326,13012.052031919993,209.629071809999,54478.383774480004 2022-12-04,00:22:08.000,338,11104476,-795,0,1670113327,13011.924042029998,209.63612093999836,54478.30691616001 2022-12-04,00:22:09.000,338,11104529,-795,0,1670113328,13011.897096790002,209.54448224999942,54478.383774480004 2022-12-04,00:22:10.000,338,11104535,-795,0,1670113329,13011.748897969992,209.48808921000455,54478.41172296 2022-12-04,00:22:11.000,338,11104524,-795,0,1670113330,13011.634380700001,209.39645051999833,54478.41172296 2022-12-04,00:22:12.000,338,11104516,-795,0,1670113331,13011.41208247,209.29071357000066,54478.355826000006 2022-12-04,00:22:13.000,338,11104520,-795,0,1670113332,13011.31103782,209.184976620003,54478.3208904 2022-12-04,00:22:14.000,338,11104529,-795,0,1670113333,13011.277356269995,208.99465010999847,54478.41172296 2022-12-04,00:22:15.000,338,11104498,-795,0,1670113334,13011.24367471999,208.92415881000488,54478.34185176 2022-12-04,00:22:16.000,338,11104526,-795,0,1670113335,13011.18304792999,208.83956924999802,54478.22307072 2022-12-04,00:22:17.000,338,11104501,-795,0,1670113336,13011.16283899999,208.83956924999802,54478.10428968 2022-12-04,00:22:18.000,338,11104508,-795,0,1670113337,13011.16283899999,208.81842185999994,54478.02743136 2022-12-04,00:22:19.000,338,11104515,-795,0,1670113338,13011.20325685999,208.86776577000273,54478.048392720004 2022-12-04,00:22:20.000,338,11104494,-795,0,1670113339,13011.277356269995,208.91710967999825,54478.19512224 2022-12-04,00:22:21.000,338,11104507,-795,0,1670113340,13011.33124675,208.95235533000232,54478.12525104 2022-12-04,00:22:22.000,338,11104520,-795,0,1670113341,13011.39187354,208.99465010999847,54478.01345712001 2022-12-04,00:22:23.000,338,11104445,-795,0,1670113342,13011.499654499996,209.11448532000213,54478.05537984 2022-12-04,00:22:24.000,338,11104485,-795,0,1670113343,13011.519863429996,209.14268183999957,54478.03441848 2022-12-04,00:22:25.000,338,11104503,-795,0,1670113344,13011.580490219996,209.2484187900045,54478.01345712001 2022-12-04,00:22:26.000,338,11104538,-795,0,1670113345,13011.499654499996,209.30481182999938,54477.77589504001 2022-12-04,00:22:27.000,338,11104525,-795,0,1670113346,13011.587226529991,209.3471066100028,54477.94358592001 2022-12-04,00:22:28.000,338,11104519,-795,0,1670113347,13011.607435459991,209.36120487000153,54477.950573040005 2022-12-04,00:22:29.000,338,11104486,-795,0,1670113348,13011.661325939996,209.38940138999897,54477.98550864 2022-12-04,00:22:30.000,338,11104525,-795,0,1670113349,13011.620908079996,209.4316961700024,54478.00647 2022-12-04,00:22:31.000,338,11104503,-795,0,1670113350,13011.614171770001,209.41054878000432,54478.00647 2022-12-04,00:22:32.000,338,11104541,-795,0,1670113351,13011.48618187999,209.3823522599996,54477.82480488001 2022-12-04,00:22:33.000,338,11104507,-795,0,1670113352,13011.459236639996,209.34005748000345,54477.81083064 2022-12-04,00:22:34.000,338,11104497,-795,0,1670113353,13011.358191989995,209.32595922000473,54477.74095944 2022-12-04,00:22:35.000,338,11104497,-795,0,1670113354,13011.398609849995,209.26956618000258,54477.880701840004 2022-12-04,00:22:36.000,338,11104509,-795,0,1670113355,13011.38513722999,209.20612401000108,54477.950573040005 2022-12-04,00:22:37.000,338,11104533,-795,0,1670113356,13011.33124675,209.10743619000277,54477.81781776 2022-12-04,00:22:38.000,338,11104504,-795,0,1670113357,13011.257147339995,209.01579750000383,54477.67807536001 2022-12-04,00:22:39.000,338,11104523,-795,0,1670113358,13011.26388364999,208.9382570700036,54477.82480488001 2022-12-04,00:22:40.000,338,11104475,-795,0,1670113359,13011.26388364999,208.91710967999825,54477.77589504001 2022-12-04,00:22:41.000,338,11104490,-795,0,1670113360,13011.20325685999,208.83252011999866,54477.81781776 2022-12-04,00:22:42.000,338,11104479,-795,0,1670113361,13011.176311619995,208.83252011999866,54477.65012688 2022-12-04,00:22:43.000,338,11104490,-795,0,1670113362,13011.16957531,208.74793055999908,54477.6920496 2022-12-04,00:22:44.000,338,11104471,-795,0,1670113363,13011.22346578999,208.6774392599982,54477.81781776 2022-12-04,00:22:45.000,338,11104525,-795,0,1670113364,13011.196520549995,208.6421936100014,54477.7968564 2022-12-04,00:22:46.000,338,11104509,-795,0,1670113365,13011.12915745,208.5787514399999,54477.782882160005 2022-12-04,00:22:47.000,338,11104431,-795,0,1670113366,13011.048321729999,208.5646531800012,54477.566281440006 2022-12-04,00:22:48.000,338,11104560,-795,0,1670113367,13011.007903869999,208.45891623000352,54477.50339736 2022-12-04,00:22:49.000,338,11104494,-795,0,1670113368,13011.115684829994,208.3813758000033,54477.47544888 2022-12-04,00:22:50.000,338,11104487,-795,0,1670113369,13011.12242113999,208.32498276000115,54477.46147464 2022-12-04,00:22:51.000,338,11104526,-795,0,1670113370,13011.156102689994,208.3179336300018,54477.496410240004 2022-12-04,00:22:52.000,338,11104526,-795,0,1670113371,13011.236938409995,208.2967862400037,54477.44051328001 2022-12-04,00:22:53.000,338,11104492,-795,0,1670113372,13011.277356269995,208.24039320000156,54477.41955192001 2022-12-04,00:22:54.000,338,11104515,-795,0,1670113373,13011.29082889,208.26154058999964,54477.50339736 2022-12-04,00:22:55.000,338,11104496,-795,0,1670113374,13011.31103782,208.21219668000413,54477.46147464 2022-12-04,00:22:56.000,338,11104497,-795,0,1670113375,13011.32451043999,208.16285277000134,54477.42653904 2022-12-04,00:22:57.000,338,11104489,-795,0,1670113376,13011.34471936999,208.12760712000454,54477.44051328001 2022-12-04,00:22:58.000,338,11104511,-795,0,1670113377,13011.34471936999,208.16285277000134,54477.27282240001 2022-12-04,00:22:59.000,338,11104491,-795,0,1670113378,13011.358191989995,208.21219668000413,54477.25884816 2022-12-04,00:23:00.000,338,11104497,-795,0,1670113379,13011.30430150999,208.25449146000028,54477.35666784 2022-12-04,00:23:01.000,338,11104526,-795,0,1670113380,13011.35145568,208.25449146000028,54477.33570648 2022-12-04,00:23:02.000,338,11104497,-795,0,1670113381,13011.34471936999,208.31088450000243,54477.38461632 2022-12-04,00:23:03.000,338,11104523,-795,0,1670113382,13011.22346578999,208.33908101999987,54477.28679664 2022-12-04,00:23:04.000,338,11104455,-795,0,1670113383,13011.18978424,208.45891623000352,54477.31474512 2022-12-04,00:23:05.000,338,11104545,-795,0,1670113384,13011.16283899999,208.4448179700048,54477.30077088001 2022-12-04,00:23:06.000,338,11104521,-795,0,1670113385,13011.06179434999,208.5294075300044,54477.29378376 2022-12-04,00:23:07.000,338,11104492,-795,0,1670113386,13011.014640179994,208.53645666000375,54477.1680156 2022-12-04,00:23:08.000,338,11104531,-795,0,1670113387,13010.980958629989,208.55055492000247,54477.18897696 2022-12-04,00:23:09.000,338,11104532,-795,0,1670113388,13011.034849109994,208.52235839999776,54477.328719360004 2022-12-04,00:23:10.000,338,11104480,-795,0,1670113389,13011.028112799999,208.5294075300044,54477.28679664 2022-12-04,00:23:11.000,338,11104495,-795,0,1670113390,13011.048321729999,208.4800636200016,54477.2378868 2022-12-04,00:23:12.000,338,11104543,-795,0,1670113391,13010.987694939999,208.4448179700048,54477.07019592 2022-12-04,00:23:13.000,338,11104459,-795,0,1670113392,13011.048321729999,208.35317927999859,54477.14705424 2022-12-04,00:23:14.000,338,11104488,-795,0,1670113393,13011.10221220999,208.24039320000156,54477.15404136001 2022-12-04,00:23:15.000,338,11104491,-795,0,1670113394,13011.075266969994,208.05006669000431,54477.00032472 2022-12-04,00:23:16.000,338,11104516,-795,0,1670113395,13011.115684829994,207.81039627000428,54476.9234664 2022-12-04,00:23:17.000,338,11104477,-795,0,1670113396,13011.30430150999,207.64826628000446,54477.00731184001 2022-12-04,00:23:18.000,338,11104490,-795,0,1670113397,13011.398609849995,207.5143328100021,54476.93744064001 2022-12-04,00:23:19.000,338,11104487,-795,0,1670113398,13011.40534615999,207.39449759999843,54476.944427760005 2022-12-04,00:23:20.000,338,11104547,-795,0,1670113399,13011.32451043999,207.35925195000164,54476.90949216 2022-12-04,00:23:21.000,338,11104532,-795,0,1670113400,13011.236938409995,207.2676132600027,54476.93045352 2022-12-04,00:23:22.000,338,11104528,-795,0,1670113401,13011.088739589999,207.17597457000375,54476.74878840001 2022-12-04,00:23:23.000,338,11104492,-795,0,1670113402,13011.075266969994,207.0702376199988,54476.783724 2022-12-04,00:23:24.000,338,11104549,-795,0,1670113403,13011.021376489989,207.06318848999945,54476.783724 2022-12-04,00:23:25.000,338,11104509,-795,0,1670113404,13011.014640179994,207.034991970002,54476.825646720004 2022-12-04,00:23:26.000,338,11104473,-795,0,1670113405,13010.974222319994,207.11253240000224,54476.727827040006 2022-12-04,00:23:27.000,338,11104535,-715,0,1670113406,13010.866441359998,207.1548271799984,54476.63699448 2022-12-04,00:23:28.000,338,11104469,-795,0,1670113407,13010.812550879993,207.23236760999862,54476.63699448 2022-12-04,00:23:29.000,338,11104523,-795,0,1670113408,13010.846232429998,207.37335021000035,54476.66494296 2022-12-04,00:23:30.000,338,11104490,-795,0,1670113409,13010.799078259988,207.52138194000145,54476.560136160006 2022-12-04,00:23:31.000,338,11104470,-795,0,1670113410,13010.826023499998,207.70465931999934,54476.53218768001 2022-12-04,00:23:32.000,338,11104488,-795,0,1670113411,13010.745187779998,207.90203496000322,54476.343535440006 2022-12-04,00:23:33.000,338,11104553,-795,0,1670113412,13010.879913979988,208.07826321000175,54476.47629072 2022-12-04,00:23:34.000,338,11104528,-795,0,1670113413,13010.933804459994,208.20514755000477,54476.5741104 2022-12-04,00:23:35.000,338,11104509,-795,0,1670113414,13011.048321729999,208.30383537000307,54476.5741104 2022-12-04,00:23:36.000,338,11104561,-795,0,1670113415,13011.068530659999,208.43776883999817,54476.50423920001 2022-12-04,00:23:37.000,338,11104510,-795,0,1670113416,13011.14936638,208.49416188000032,54476.51821344 2022-12-04,00:23:38.000,338,11104497,-795,0,1670113417,13011.2302021,208.5787514399999,54476.343535440006 2022-12-04,00:23:39.000,338,11104526,-795,0,1670113418,13011.317774129995,208.5646531800012,54476.33654832001 2022-12-04,00:23:40.000,338,11104467,-715,0,1670113419,13011.459236639996,208.52235839999776,54476.4693036 2022-12-04,00:23:41.000,338,11104439,-795,0,1670113420,13011.546808669991,208.45186710000416,54476.50423920001 2022-12-04,00:23:42.000,338,11104464,-795,0,1670113421,13011.567017599991,208.30383537000307,54476.45532936 2022-12-04,00:23:43.000,338,11104483,-795,0,1670113422,13011.695007490001,208.14170538000326,54476.539174800004 2022-12-04,00:23:44.000,338,11104514,-795,0,1670113423,13011.654589630001,207.95137886999873,54476.52520056 2022-12-04,00:23:45.000,338,11104516,-795,0,1670113424,13011.708480109992,207.74695410000277,54476.539174800004 2022-12-04,00:23:46.000,338,11104492,-795,0,1670113425,13011.641117009996,207.54252932999952,54476.45532936 2022-12-04,00:23:47.000,338,11104478,-795,0,1670113426,13011.634380700001,207.3169571699982,54476.42738088 2022-12-04,00:23:48.000,338,11104498,-795,0,1670113427,13011.695007490001,207.1689254400044,54476.63000736001 2022-12-04,00:23:49.000,338,11104477,-795,0,1670113428,13011.641117009996,206.97859892999986,54476.560136160006 2022-12-04,00:23:50.000,338,11104520,-795,0,1670113429,13011.600699149996,206.85876372000348,54476.54616192 2022-12-04,00:23:51.000,338,11104516,-795,0,1670113430,13011.607435459991,206.7600758999979,54476.49725208 2022-12-04,00:23:52.000,338,11104495,-795,0,1670113431,13011.499654499996,206.64728982000088,54476.28763848 2022-12-04,00:23:53.000,338,11104524,-795,0,1670113432,13011.55354498,206.64728982000088,54476.30161272 2022-12-04,00:23:54.000,338,11104454,-795,0,1670113433,13011.506390809991,206.61204417000408,54476.33654832001 2022-12-04,00:23:55.000,338,11104505,-795,0,1670113434,13011.560281289996,206.67548633999832,54476.343535440006 2022-12-04,00:23:56.000,338,11104500,-795,0,1670113435,13011.55354498,206.76712503000454,54476.16885744001 2022-12-04,00:23:57.000,338,11104520,-795,0,1670113436,13011.600699149996,206.89400937000028,54476.11296048 2022-12-04,00:23:58.000,338,11104497,-795,0,1670113437,13011.695007490001,207.07728674999817,54476.1898188 2022-12-04,00:23:59.000,338,11104543,-795,0,1670113438,13011.742161659997,207.27466239000205,54476.14090896 2022-12-04,00:24:00.000,338,11104501,-795,0,1670113439,13011.775843210002,207.493185420004,54476.04308928 2022-12-04,00:24:01.000,338,11104501,-795,0,1670113440,13011.796052140002,207.59892237000167,54475.71469464001 2022-12-04,00:24:02.000,338,11104500,-795,0,1670113441,13011.924042029998,207.8738384399985,54475.86142416001 2022-12-04,00:24:03.000,338,11104508,-795,0,1670113442,13012.004877749998,208.1346562500039,54475.95225672 2022-12-04,00:24:04.000,338,11104490,-795,0,1670113443,13012.159812879989,208.36022840999794,54476.0151408 2022-12-04,00:24:05.000,338,11104526,-795,0,1670113444,13012.254121219994,208.53645666000375,54475.91732112 2022-12-04,00:24:06.000,338,11104514,-795,0,1670113445,13012.36190217999,208.75497968999844,54475.95225672 2022-12-04,00:24:07.000,338,11104507,-795,0,1670113446,13012.38211110999,208.9735027200004,54475.938282480005 2022-12-04,00:24:08.000,338,11104522,-795,0,1670113447,13012.34842956,209.16382922999765,54476.008153680006 2022-12-04,00:24:09.000,338,11104504,-795,0,1670113448,13012.314748009994,209.21317314000044,54476.14090896 2022-12-04,00:24:10.000,338,11104492,-795,0,1670113449,13012.186758119999,209.2343205299985,54476.16187032 2022-12-04,00:24:11.000,338,11104548,-795,0,1670113450,13012.139603949989,209.00169923999783,54476.273664240005 2022-12-04,00:24:12.000,338,11104509,-795,0,1670113451,13012.227175979999,208.8254709899993,54476.322574080004 2022-12-04,00:24:13.000,338,11104500,-795,0,1670113452,13012.247384909999,208.67039012999885,54476.35750968 2022-12-04,00:24:14.000,338,11104457,-795,0,1670113453,13012.30127538999,208.5153092699984,54476.609046000005 2022-12-04,00:24:15.000,338,11104490,-795,0,1670113454,13012.36190217999,208.31088450000243,54476.54616192 2022-12-04,00:24:16.000,338,11104516,-795,0,1670113455,13012.267593839999,208.19104928999877,54476.5741104 2022-12-04,00:24:17.000,338,11104504,-795,0,1670113456,13012.173285499994,208.02891929999896,54476.490264960004 2022-12-04,00:24:18.000,338,11104542,-795,0,1670113457,13012.146340259998,207.90203496000322,54476.53218768001 2022-12-04,00:24:19.000,338,11104518,-795,0,1670113458,13012.186758119999,207.74695410000277,54476.63000736001 2022-12-04,00:24:20.000,338,11104530,-795,0,1670113459,13012.166549189998,207.6271188899991,54476.63699448 2022-12-04,00:24:21.000,338,11104496,-795,0,1670113460,13012.105922399998,207.57072585000424,54476.5741104 2022-12-04,00:24:22.000,338,11104522,-795,0,1670113461,13012.065504539998,207.50728368000273,54476.53218768001 2022-12-04,00:24:23.000,338,11104469,-795,0,1670113462,13012.112658709993,207.45089064000058,54476.560136160006 2022-12-04,00:24:24.000,338,11104501,-795,0,1670113463,13012.065504539998,207.41564499000378,54476.46231648001 2022-12-04,00:24:25.000,338,11104553,-795,0,1670113464,13012.119395019989,207.4297432500025,54476.40641952 2022-12-04,00:24:26.000,338,11104500,-795,0,1670113465,13012.038559299988,207.5143328100021,54476.28065136 2022-12-04,00:24:27.000,338,11104511,-795,0,1670113466,13012.092449779993,207.5143328100021,54476.24571576001 2022-12-04,00:24:28.000,338,11104543,-795,0,1670113467,13012.166549189998,207.58482411000296,54476.36449680001 2022-12-04,00:24:29.000,338,11104496,-795,0,1670113468,13012.247384909999,207.65531541000382,54476.343535440006 2022-12-04,00:24:30.000,338,11104523,-795,0,1670113469,13012.294539079994,207.71875757999806,54476.25270288 2022-12-04,00:24:31.000,338,11104492,-795,0,1670113470,13012.36863849,207.75400323000213,54476.25270288 2022-12-04,00:24:32.000,338,11104520,-795,0,1670113471,13012.355165869994,207.85269105000043,54476.09898624001 2022-12-04,00:24:33.000,338,11104557,-795,0,1670113472,13012.36863849,207.84564192000107,54476.105973360005 2022-12-04,00:24:34.000,338,11104492,-795,0,1670113473,13012.456210519995,207.8597401799998,54476.18283168 2022-12-04,00:24:35.000,338,11104493,-795,0,1670113474,13012.52357361999,207.8597401799998,54476.1898188 2022-12-04,00:24:36.000,338,11104530,-795,0,1670113475,13012.496628379995,207.8738384399985,54476.154883200004 2022-12-04,00:24:37.000,338,11104521,-795,0,1670113476,13012.56399147999,207.8385927900017,54476.16885744001 2022-12-04,00:24:38.000,338,11104559,-795,0,1670113477,13012.658299819996,207.824494530003,54476.33654832001 2022-12-04,00:24:39.000,338,11104468,-795,0,1670113478,13012.725662919991,207.7610523600015,54476.3295612 2022-12-04,00:24:40.000,338,11104540,-795,0,1670113479,13012.725662919991,207.69056106000062,54476.25270288 2022-12-04,00:24:41.000,338,11104541,-795,0,1670113480,13012.68524505999,207.65531541000382,54476.29462560001 2022-12-04,00:24:42.000,338,11104476,-795,0,1670113481,13012.658299819996,207.5777749800036,54476.16885744001 2022-12-04,00:24:43.000,338,11104528,-795,0,1670113482,13012.63135458,207.50728368000273,54476.21078016 2022-12-04,00:24:44.000,338,11104491,-795,0,1670113483,13012.68524505999,207.4649888999993,54476.37847104 2022-12-04,00:24:45.000,338,11104498,-795,0,1670113484,13012.705453989991,207.3803993399997,54476.38545816001 2022-12-04,00:24:46.000,338,11104529,-795,0,1670113485,13012.638090889996,207.3803993399997,54476.392445280006 2022-12-04,00:24:47.000,338,11104431,-795,0,1670113486,13012.597673029995,207.3169571699982,54476.273664240005 2022-12-04,00:24:48.000,338,11104479,-795,0,1670113487,13012.59093672,207.3028589099995,54476.33654832001 2022-12-04,00:24:49.000,338,11104507,-795,0,1670113488,13012.577464099995,207.25351500000397,54476.3295612 2022-12-04,00:24:50.000,338,11104507,-795,0,1670113489,13012.55051886,207.23236760999862,54476.37847104 2022-12-04,00:24:51.000,338,11104508,-795,0,1670113490,13012.537046239995,207.19007283000246,54476.46231648001 2022-12-04,00:24:52.000,338,11104551,-795,0,1670113491,13012.50336468999,207.1830237000031,54476.33654832001 2022-12-04,00:24:53.000,338,11104507,-795,0,1670113492,13012.496628379995,207.19007283000246,54476.322574080004 2022-12-04,00:24:54.000,338,11104483,-795,0,1670113493,13012.42926528,207.23236760999862,54476.21078016 2022-12-04,00:24:55.000,338,11104498,-795,0,1670113494,13012.496628379995,207.25351500000397,54476.31558696001 2022-12-04,00:24:56.000,338,11104529,-795,0,1670113495,13012.496628379995,207.26056413000333,54476.14090896 2022-12-04,00:24:57.000,338,11104526,-795,0,1670113496,13012.48989207,207.3169571699982,54476.175844560006 2022-12-04,00:24:58.000,338,11104504,-795,0,1670113497,13012.46968314,207.35220282000228,54476.02911504001 2022-12-04,00:24:59.000,338,11104527,-795,0,1670113498,13012.476419449995,207.3803993399997,54476.0151408 2022-12-04,00:25:00.000,338,11104514,-795,0,1670113499,13012.48989207,207.4297432500025,54476.008153680006 2022-12-04,00:25:01.000,338,11104519,-795,0,1670113500,13012.53030993,207.48613629000465,54475.9452696 2022-12-04,00:25:02.000,338,11104513,-795,0,1670113501,13012.46294682999,207.47908715999802,54475.79155296001 2022-12-04,00:25:03.000,338,11104506,-795,0,1670113502,13012.63135458,207.50023455000337,54475.9452696 2022-12-04,00:25:04.000,338,11104539,-795,0,1670113503,13012.63135458,207.52138194000145,54475.9452696 2022-12-04,00:25:05.000,338,11104523,-795,0,1670113504,13012.718926609996,207.4649888999993,54476.008153680006 2022-12-04,00:25:06.000,338,11104510,-795,0,1670113505,13012.725662919991,207.45089064000058,54475.84744992 2022-12-04,00:25:07.000,338,11104485,-795,0,1670113506,13012.759344469996,207.43679238000186,54475.889372640006 2022-12-04,00:25:08.000,338,11104528,-715,0,1670113507,13012.873861740001,207.39449759999843,54476.02911504001 2022-12-04,00:25:09.000,338,11104523,-795,0,1670113508,13012.867125429992,207.33810456000356,54476.11296048 2022-12-04,00:25:10.000,338,11104502,-795,0,1670113509,13012.900806979997,207.27466239000205,54476.07103776 2022-12-04,00:25:11.000,338,11104513,-795,0,1670113510,13012.907543289992,207.19007283000246,54476.05007640001 2022-12-04,00:25:12.000,338,11104526,-795,0,1670113511,13012.860389119996,207.13367979000031,54475.96623096 2022-12-04,00:25:13.000,338,11104532,-795,0,1670113512,13012.846916499991,207.09843414000352,54475.938282480005 2022-12-04,00:25:14.000,338,11104486,-795,0,1670113513,13012.840180189996,207.07728674999817,54475.889372640006 2022-12-04,00:25:15.000,338,11104499,-795,0,1670113514,13012.826707569991,207.04909023000073,54475.987192320004 2022-12-04,00:25:16.000,338,11104513,-795,0,1670113515,13012.914279600001,207.0702376199988,54476.04308928 2022-12-04,00:25:17.000,338,11104488,-795,0,1670113516,13012.880598049996,207.0843358800048,54475.93129536001 2022-12-04,00:25:18.000,338,11104532,-795,0,1670113517,13012.934488530002,207.14777804999903,54475.89635976 2022-12-04,00:25:19.000,338,11104541,-795,0,1670113518,13012.947961149992,207.21122022000054,54475.98020520001 2022-12-04,00:25:20.000,338,11104517,-795,0,1670113519,13013.008587939992,207.29580978000013,54475.95225672 2022-12-04,00:25:21.000,338,11104475,-795,0,1670113520,13012.954697460002,207.39449759999843,54475.889372640006 2022-12-04,00:25:22.000,338,11104520,-795,0,1670113521,13012.914279600001,207.5284310700008,54475.735656 2022-12-04,00:25:23.000,338,11104479,-795,0,1670113522,13012.988379009992,207.70465931999934,54475.83347568001 2022-12-04,00:25:24.000,338,11104518,-795,0,1670113523,13013.082687349997,207.88088756999787,54475.987192320004 2022-12-04,00:25:25.000,338,11104550,-795,0,1670113524,13013.096159970002,208.00777191000088,54475.98020520001 2022-12-04,00:25:26.000,338,11104544,-795,0,1670113525,13013.156786760002,208.14875451000262,54475.9452696 2022-12-04,00:25:27.000,338,11104491,-795,0,1670113526,13013.163523069998,208.24744233000092,54475.889372640006 2022-12-04,00:25:28.000,338,11104533,-795,0,1670113527,13013.150050449993,208.33908101999987,54475.78456584 2022-12-04,00:25:29.000,338,11104487,-795,0,1670113528,13013.224149859998,208.40957232000073,54475.92430824 2022-12-04,00:25:30.000,338,11104495,-795,0,1670113529,13013.338667129989,208.45891623000352,54475.98020520001 2022-12-04,00:25:31.000,338,11104523,-795,0,1670113530,13013.439711779989,208.40252319000138,54476.06405064 2022-12-04,00:25:32.000,338,11104518,-795,0,1670113531,13013.473393329994,208.4800636200016,54475.95225672 2022-12-04,00:25:33.000,338,11104464,-795,0,1670113532,13013.54075642999,208.42367057999945,54476.00116656001 2022-12-04,00:25:34.000,338,11104508,-795,0,1670113533,13013.655273699995,208.3813758000033,54476.175844560006 2022-12-04,00:25:35.000,338,11104465,-795,0,1670113534,13013.74284572999,208.32498276000115,54476.12693472001 2022-12-04,00:25:36.000,338,11104511,-795,0,1670113535,13013.776527279995,208.32498276000115,54476.13392184 2022-12-04,00:25:37.000,338,11104480,-795,0,1670113536,13013.85062669,208.26154058999964,54476.09199912 2022-12-04,00:25:38.000,338,11104494,-795,0,1670113537,13013.938198719996,208.21219668000413,54476.154883200004 2022-12-04,00:25:39.000,338,11104523,-795,0,1670113538,13014.086397539992,208.14170538000326,54476.322574080004 2022-12-04,00:25:40.000,338,11104505,-795,0,1670113539,13014.153760640002,208.06416495000303,54476.43436800001 2022-12-04,00:25:41.000,338,11104526,-795,0,1670113540,13014.187442189992,208.0218701699996,54476.45532936 2022-12-04,00:25:42.000,338,11104509,-795,0,1670113541,13014.248068979992,207.99367365000217,54476.38545816001 2022-12-04,00:25:43.000,338,11104450,-795,0,1670113542,13014.301959459997,207.9584279999981,54476.490264960004 2022-12-04,00:25:44.000,338,11104484,-795,0,1670113543,13014.308695769992,207.97957539000345,54476.490264960004 2022-12-04,00:25:45.000,338,11104510,-795,0,1670113544,13014.335641010002,208.00072278000152,54476.58808464 2022-12-04,00:25:46.000,338,11104488,-795,0,1670113545,13014.328904699993,208.02891929999896,54476.38545816001 2022-12-04,00:25:47.000,338,11104532,-795,0,1670113546,13014.288486839992,208.0853123400011,54476.44834224 2022-12-04,00:25:48.000,338,11104474,-795,0,1670113547,13014.376058870002,208.19104928999877,54476.56712328 2022-12-04,00:25:49.000,338,11104494,-795,0,1670113548,13014.423213039998,208.24039320000156,54476.609046000005 2022-12-04,00:25:50.000,338,11104532,-795,0,1670113549,13014.429949349993,208.32498276000115,54476.609046000005 2022-12-04,00:25:51.000,338,11104438,-795,0,1670113550,13014.456894589988,208.39547406000202,54476.539174800004 2022-12-04,00:25:52.000,338,11104479,-795,0,1670113551,13014.423213039998,208.50826013999904,54476.48327784001 2022-12-04,00:25:53.000,338,11104480,-795,0,1670113552,13014.490576139993,208.60694796000462,54476.53218768001 2022-12-04,00:25:54.000,338,11104517,-795,0,1670113553,13014.564675549998,208.726783170001,54476.54616192 2022-12-04,00:25:55.000,338,11104500,-795,0,1670113554,13014.598357099989,208.73383230000036,54476.61603312 2022-12-04,00:25:56.000,338,11104493,-795,0,1670113555,13014.605093409999,208.81137273000058,54476.511226320006 2022-12-04,00:25:57.000,338,11104475,-795,0,1670113556,13014.692665439994,208.85366751000402,54476.61603312 2022-12-04,00:25:58.000,338,11104505,-795,0,1670113557,13014.753292229994,208.8889131600008,54476.776736880005 2022-12-04,00:25:59.000,338,11104519,-795,0,1670113558,13014.82065532999,208.86071664000337,54476.846608080006 2022-12-04,00:26:00.000,338,11104506,-795,0,1670113559,13014.82065532999,208.8748149000021,54476.783724 2022-12-04,00:26:01.000,338,11104507,-795,0,1670113560,13014.82065532999,208.81137273000058,54476.83962096001 2022-12-04,00:26:02.000,338,11104532,-795,0,1670113561,13014.773501159994,208.86071664000337,54476.69289144 2022-12-04,00:26:03.000,338,11104501,-795,0,1670113562,13014.746555919999,208.90301141999953,54476.874556560004 2022-12-04,00:26:04.000,338,11104473,-795,0,1670113563,13014.86107318999,208.88186403000145,54476.79769824001 2022-12-04,00:26:05.000,338,11104537,-795,0,1670113564,13014.96211783999,208.9100605499989,54477.0282732 2022-12-04,00:26:06.000,338,11104500,-795,0,1670113565,13014.96211783999,208.9735027200004,54476.97936336 2022-12-04,00:26:07.000,338,11104464,-795,0,1670113566,13014.995799389995,209.0369448900019,54477.05622168001 2022-12-04,00:26:08.000,338,11104500,-795,0,1670113567,13014.96211783999,209.1567800999983,54476.895517920006 2022-12-04,00:26:09.000,338,11104477,-795,0,1670113568,13014.96885415,209.22727139999915,54476.93045352 2022-12-04,00:26:10.000,338,11104476,-795,0,1670113569,13015.016008319995,209.32595922000473,54477.00032472 2022-12-04,00:26:11.000,338,11104481,-795,0,1670113570,13015.056426179995,209.40349964999768,54477.042247440004 2022-12-04,00:26:12.000,338,11104455,-795,0,1670113571,13015.08337141999,209.4951383400039,54476.97936336 2022-12-04,00:26:13.000,338,11104533,-795,0,1670113572,13015.143998209991,209.55153137999878,54476.97237624 2022-12-04,00:26:14.000,338,11104479,-795,0,1670113573,13015.265251789991,209.60792442000093,54477.14006712 2022-12-04,00:26:15.000,338,11104491,-795,0,1670113574,13015.359560129997,209.629071809999,54477.08417016001 2022-12-04,00:26:16.000,338,11104471,-795,0,1670113575,13015.393241680002,209.63612093999836,54477.161028480004 2022-12-04,00:26:17.000,338,11104538,-795,0,1670113576,13015.467341089992,209.629071809999,54477.042247440004 2022-12-04,00:26:18.000,338,11104495,-795,0,1670113577,13015.575122050002,209.629071809999,54477.13308000001 2022-12-04,00:26:19.000,338,11104510,-795,0,1670113578,13015.655957769988,209.57267877000413,54477.20295120001 2022-12-04,00:26:20.000,338,11104509,-795,0,1670113579,13015.783947659998,209.5797279000035,54477.41955192001 2022-12-04,00:26:21.000,338,11104511,-795,0,1670113580,13015.837838139989,209.54448224999942,54477.482436 2022-12-04,00:26:22.000,338,11104486,-795,0,1670113581,13015.837838139989,209.52333486000134,54477.39160344001 2022-12-04,00:26:23.000,338,11104481,-795,0,1670113582,13015.884992309999,209.44579443000111,54477.46147464 2022-12-04,00:26:24.000,338,11104522,-795,0,1670113583,13015.831101829994,209.41054878000432,54477.46147464 2022-12-04,00:26:25.000,338,11104484,-795,0,1670113584,13015.837838139989,209.40349964999768,54477.51038448001 2022-12-04,00:26:26.000,338,11104520,-795,0,1670113585,13015.682903009998,209.4316961700024,54477.40557768 2022-12-04,00:26:27.000,338,11104490,-795,0,1670113586,13015.642485149998,209.38940138999897,54477.30077088001 2022-12-04,00:26:28.000,338,11104477,-795,0,1670113587,13015.548176809993,209.38940138999897,54477.4125648 2022-12-04,00:26:29.000,338,11104500,-795,0,1670113588,13015.521231569997,209.38940138999897,54477.545320080004 2022-12-04,00:26:30.000,338,11104499,-795,0,1670113589,13015.413450610002,209.45284356000047,54477.58025568 2022-12-04,00:26:31.000,338,11104455,-795,0,1670113590,13015.352823820002,209.48808921000455,54477.53134584 2022-12-04,00:26:32.000,338,11104506,-795,0,1670113591,13015.11031666,209.51628573000198,54477.230899680006 2022-12-04,00:26:33.000,338,11104471,-795,0,1670113592,13015.157470829996,209.58677703000285,54477.377629200004 2022-12-04,00:26:34.000,338,11104526,-795,0,1670113593,13015.164207139991,209.65021920000436,54477.46846176001 2022-12-04,00:26:35.000,338,11104530,-715,0,1670113594,13015.117052969996,209.69956310999987,54477.47544888 2022-12-04,00:26:36.000,338,11104498,-795,0,1670113595,13015.12378927999,209.7136613699986,54477.48942312001 2022-12-04,00:26:37.000,338,11104478,-795,0,1670113596,13015.12378927999,209.75595615000202,54477.40557768 2022-12-04,00:26:38.000,338,11104462,-795,0,1670113597,13015.13052559,209.75595615000202,54477.328719360004 2022-12-04,00:26:39.000,338,11104482,-795,0,1670113598,13015.265251789991,209.76300528000138,54477.47544888 2022-12-04,00:26:40.000,338,11104523,-795,0,1670113599,13015.271988100001,209.72775963000458,54477.51038448001 2022-12-04,00:26:41.000,338,11104517,-795,0,1670113600,13015.393241680002,209.62202267999965,54477.50339736 2022-12-04,00:26:42.000,338,11104517,-795,0,1670113601,13015.453868470002,209.58677703000285,54477.545320080004 2022-12-04,00:26:43.000,338,11104530,-795,0,1670113602,13015.460604779997,209.47399094999855,54477.41955192001 2022-12-04,00:26:44.000,338,11104508,-795,0,1670113603,13015.575122050002,209.3471066100028,54477.51038448001 2022-12-04,00:26:45.000,338,11104505,-795,0,1670113604,13015.763738729998,209.26956618000258,54477.62916552 2022-12-04,00:26:46.000,338,11104498,-795,0,1670113605,13015.797420279989,209.14268183999957,54477.50339736 2022-12-04,00:26:47.000,338,11104476,-795,0,1670113606,13016.02645482,209.0721905399987,54477.63615264001 2022-12-04,00:26:48.000,338,11104480,-795,0,1670113607,13016.10729054,208.98055184999976,54477.57326856 2022-12-04,00:26:49.000,338,11104478,-795,0,1670113608,13016.194862569995,208.89596229000017,54477.53833296001 2022-12-04,00:26:50.000,338,11104486,-795,0,1670113609,13016.30264352999,208.84661838000466,54477.65711400001 2022-12-04,00:26:51.000,338,11104525,-795,0,1670113610,13016.39021556,208.84661838000466,54477.685062480006 2022-12-04,00:26:52.000,338,11104484,-795,0,1670113611,13016.437369729996,208.84661838000466,54477.59422992 2022-12-04,00:26:53.000,338,11104506,-795,0,1670113612,13016.578832239997,208.9382570700036,54477.67807536001 2022-12-04,00:26:54.000,338,11104504,-795,0,1670113613,13016.713558440002,209.01579750000383,54477.81781776 2022-12-04,00:26:55.000,338,11104453,-795,0,1670113614,13016.834812020003,209.16382922999765,54477.831792000004 2022-12-04,00:26:56.000,338,11104471,-795,0,1670113615,13016.861757259998,209.32595922000473,54477.78986928 2022-12-04,00:26:57.000,338,11104510,-795,0,1670113616,13016.848284639993,209.50923660000262,54477.74095944 2022-12-04,00:26:58.000,338,11104487,-795,0,1670113617,13016.881966189998,209.72775963000458,54477.664101120004 2022-12-04,00:26:59.000,338,11104525,-795,0,1670113618,13016.908911429993,209.93218440000055,54477.77589504001 2022-12-04,00:27:00.000,338,11104511,-795,0,1670113619,13016.895438809988,210.1718548200006,54477.81781776 2022-12-04,00:27:01.000,338,11104508,-795,0,1670113620,13016.834812020003,210.39037785000255,54477.7619208 2022-12-04,00:27:02.000,338,11104445,-795,0,1670113621,13016.807866779993,210.58775348999916,54477.733972320006 2022-12-04,00:27:03.000,338,11104474,-795,0,1670113622,13016.760712609997,210.79922739000176,54477.74794656 2022-12-04,00:27:04.000,338,11104506,-795,0,1670113623,13016.538414379997,211.03184868000244,54477.733972320006 2022-12-04,00:27:05.000,338,11104488,-795,0,1670113624,13016.592304860002,211.08119258999795,54477.6920496 2022-12-04,00:27:06.000,338,11104483,-795,0,1670113625,13016.491260210001,211.14463475999946,54477.685062480006 2022-12-04,00:27:07.000,338,11104510,-795,0,1670113626,13016.457578659996,211.17283128000417,54477.74794656 2022-12-04,00:27:08.000,338,11104510,-795,0,1670113627,13016.403688179991,211.16578215000482,54477.82480488001 2022-12-04,00:27:09.000,338,11104538,-795,0,1670113628,13016.376742939996,211.1375856300001,54477.92961168 2022-12-04,00:27:10.000,338,11104474,-715,0,1670113629,13016.295907219996,211.06004519999988,54477.94358592001 2022-12-04,00:27:11.000,338,11104466,-795,0,1670113630,13016.20833519,210.89791521000006,54477.880701840004 2022-12-04,00:27:12.000,338,11104517,-795,0,1670113631,13016.12749947,210.74988347999897,54477.852753360006 2022-12-04,00:27:13.000,338,11104443,-795,0,1670113632,13016.06013636999,210.57365523000044,54477.85974048 2022-12-04,00:27:14.000,338,11104526,-795,0,1670113633,13015.98603696,210.3974269800019,54477.89467608001 2022-12-04,00:27:15.000,338,11104507,-795,0,1670113634,13015.97930064999,210.22119873000338,54477.88768896 2022-12-04,00:27:16.000,338,11104456,-795,0,1670113635,13015.905201239999,210.08021613000165,54477.733972320006 2022-12-04,00:27:17.000,338,11104479,-795,0,1670113636,13015.93888278999,209.93218440000055,54477.67108824 2022-12-04,00:27:18.000,338,11104489,-795,0,1670113637,13016.08708161,209.69956310999987,54477.76890792 2022-12-04,00:27:19.000,338,11104470,-795,0,1670113638,13016.10055422999,209.55153137999878,54477.81781776 2022-12-04,00:27:20.000,338,11104520,-795,0,1670113639,13016.10729054,209.40349964999768,54477.81083064 2022-12-04,00:27:21.000,338,11104517,-795,0,1670113640,13016.154444709995,209.30481182999938,54477.94358592001 2022-12-04,00:27:22.000,338,11104529,-795,0,1670113641,13016.194862569995,209.2484187900045,54477.89467608001 2022-12-04,00:27:23.000,338,11104484,-795,0,1670113642,13016.24875305,209.2484187900045,54477.880701840004 2022-12-04,00:27:24.000,338,11104499,-795,0,1670113643,13016.457578659996,209.2343205299985,54478.04140560001 2022-12-04,00:27:25.000,338,11104497,-795,0,1670113644,13016.578832239997,209.29776270000002,54477.98550864 2022-12-04,00:27:26.000,338,11104480,-795,0,1670113645,13016.700085819997,209.3823522599996,54478.01345712001 2022-12-04,00:27:27.000,338,11104437,-795,0,1670113646,13016.807866779993,209.4669418199992,54477.76890792 2022-12-04,00:27:28.000,338,11104440,-795,0,1670113647,13017.003219769998,209.62202267999965,54477.84576624001 2022-12-04,00:27:29.000,338,11104512,-795,0,1670113648,13017.191836449994,209.75595615000202,54477.880701840004 2022-12-04,00:27:30.000,338,11104481,-795,0,1670113649,13017.313090029995,209.91808614000183,54477.91563744 2022-12-04,00:27:31.000,338,11104527,-795,0,1670113650,13017.454552539995,210.10136351999972,54477.94358592001 2022-12-04,00:27:32.000,338,11104513,-795,0,1670113651,13017.575806119996,210.26349350999953,54477.82480488001 2022-12-04,00:27:33.000,338,11104485,-795,0,1670113652,13017.663378149991,210.42562349999935,54477.92961168 2022-12-04,00:27:34.000,338,11104529,-795,0,1670113653,13017.764422799992,210.62299914000323,54477.97153440001 2022-12-04,00:27:35.000,338,11104472,-795,0,1670113654,13017.818313279997,210.84857130000455,54478.08332832 2022-12-04,00:27:36.000,338,11104518,-795,0,1670113655,13017.858731139997,210.9543082500022,54478.048392720004 2022-12-04,00:27:37.000,338,11104516,-795,0,1670113656,13017.791368040002,211.06004519999988,54478.09031544001 2022-12-04,00:27:38.000,338,11104520,-795,0,1670113657,13017.764422799992,211.12348737000138,54478.048392720004 2022-12-04,00:27:39.000,338,11104493,-795,0,1670113658,13017.703796009991,211.19397867000225,54478.06236696001 2022-12-04,00:27:40.000,338,11104517,-795,0,1670113659,13017.750950180001,211.2503717100044,54478.2510192 2022-12-04,00:27:41.000,338,11104503,-795,0,1670113660,13017.676850769996,211.2221751899997,54478.27198056 2022-12-04,00:27:42.000,338,11104469,-795,0,1670113661,13017.616223979996,211.20807693000097,54478.285954800005 2022-12-04,00:27:43.000,338,11104452,-795,0,1670113662,13017.52191563999,211.2010278000016,54478.20210936 2022-12-04,00:27:44.000,338,11104429,-795,0,1670113663,13017.494970399996,211.14463475999946,54478.237044960006 2022-12-04,00:27:45.000,338,11104502,-795,0,1670113664,13017.38718944,211.08119258999795,54478.3208904 2022-12-04,00:27:46.000,338,11104486,-795,0,1670113665,13017.28614479,211.01775042000372,54478.30691616001 2022-12-04,00:27:47.000,338,11104497,-795,0,1670113666,13017.13794596999,210.93316086000414,54478.23005784001 2022-12-04,00:27:48.000,338,11104540,-795,0,1670113667,13017.097528109989,210.84857130000455,54478.31390328 2022-12-04,00:27:49.000,338,11104500,-795,0,1670113668,13017.097528109989,210.77808000000368,54478.42569720001 2022-12-04,00:27:50.000,338,11104474,-795,0,1670113669,13017.036901319989,210.7287360900009,54478.43268432 2022-12-04,00:27:51.000,338,11104477,-795,0,1670113670,13016.996483459989,210.68644131000474,54478.43967144 2022-12-04,00:27:52.000,338,11104526,-795,0,1670113671,13016.922384049998,210.63709740000195,54478.188135120006 2022-12-04,00:27:53.000,338,11104465,-795,0,1670113672,13016.868493569993,210.6300482700026,54478.20909648001 2022-12-04,00:27:54.000,338,11104483,-795,0,1670113673,13016.929120359993,210.65824479000003,54478.285954800005 2022-12-04,00:27:55.000,338,11104514,-795,0,1670113674,13016.956065599989,210.70053957000346,54478.29992904 2022-12-04,00:27:56.000,338,11104513,-795,0,1670113675,13016.922384049998,210.7428343499996,54478.216083600004 2022-12-04,00:27:57.000,338,11104516,-795,0,1670113676,13016.969538219993,210.84152216999792,54478.188135120006 2022-12-04,00:27:58.000,338,11104503,-795,0,1670113677,13017.124473349999,210.91906259999814,54478.29294192 2022-12-04,00:27:59.000,338,11104490,-795,0,1670113678,13017.057110249989,211.00365215999773,54477.88768896 2022-12-04,00:28:00.000,338,11104508,-795,0,1670113679,13017.26593586,211.0741434599986,54478.20210936 2022-12-04,00:28:01.000,338,11104582,-795,0,1670113680,13017.353507889995,211.20807693000097,54478.167173760005 2022-12-04,00:28:02.000,338,11104523,-795,0,1670113681,13017.31982633999,211.27856823000184,54477.96454728 2022-12-04,00:28:03.000,338,11104496,-795,0,1670113682,13017.40066205999,211.3490595300027,54478.118263920005 2022-12-04,00:28:04.000,338,11104515,-795,0,1670113683,13017.575806119996,211.4336490900023,54478.27198056 2022-12-04,00:28:05.000,338,11104519,-795,0,1670113684,13017.50844302,211.50414039000316,54478.30691616001 2022-12-04,00:28:06.000,338,11104503,-795,0,1670113685,13017.616223979996,211.4970912600038,54478.31390328 2022-12-04,00:28:07.000,338,11104463,-795,0,1670113686,13017.771159110001,211.51118952000252,54478.34185176 2022-12-04,00:28:08.000,338,11104454,-795,0,1670113687,13017.784631729992,211.56758256000467,54478.285954800005 2022-12-04,00:28:09.000,338,11104463,-795,0,1670113688,13017.912621620002,211.4688947399991,54478.43268432 2022-12-04,00:28:10.000,338,11104531,-795,0,1670113689,13017.993457340002,211.44069822000165,54478.572426720006 2022-12-04,00:28:11.000,338,11104476,-795,0,1670113690,13018.033875200003,211.4336490900023,54478.60736232 2022-12-04,00:28:12.000,338,11104485,-795,0,1670113691,13018.087765679993,211.39840343999822,54478.54447824001 2022-12-04,00:28:13.000,338,11104521,-795,0,1670113692,13018.121447229998,211.3490595300027,54478.59338808001 2022-12-04,00:28:14.000,338,11104498,-795,0,1670113693,13018.262909739999,211.29971561999992,54478.837937280005 2022-12-04,00:28:15.000,338,11104458,-795,0,1670113694,13018.256173429989,211.29266649000056,54478.73313048001 2022-12-04,00:28:16.000,338,11104533,-795,0,1670113695,13018.235964499989,211.29266649000056,54478.76107896001 2022-12-04,00:28:17.000,338,11104453,-795,0,1670113696,13018.195546639989,211.26446997000312,54478.6353108 2022-12-04,00:28:18.000,338,11104501,-795,0,1670113697,13018.175337709989,211.2010278000016,54478.64229792001 2022-12-04,00:28:19.000,338,11104514,-795,0,1670113698,13018.209019259994,211.27151910000248,54478.8449244 2022-12-04,00:28:20.000,338,11104550,-795,0,1670113699,13018.222491879998,211.24332257999777,54478.79601456 2022-12-04,00:28:21.000,338,11104489,-795,0,1670113700,13018.202282949998,211.20807693000097,54478.76806608 2022-12-04,00:28:22.000,338,11104492,-795,0,1670113701,13018.161865089998,211.2010278000016,54478.65627216 2022-12-04,00:28:23.000,338,11104473,-795,0,1670113702,13018.182074019998,211.2362734499984,54478.72614336 2022-12-04,00:28:24.000,338,11104482,-795,0,1670113703,13018.215755569989,211.24332257999777,54478.64229792001 2022-12-04,00:28:25.000,338,11104461,-795,0,1670113704,13018.289854979994,211.26446997000312,54478.705182 2022-12-04,00:28:26.000,338,11104518,-795,0,1670113705,13018.296591289989,211.29266649000056,54478.49556840001 2022-12-04,00:28:27.000,338,11104486,-795,0,1670113706,13018.41784486999,211.320863009998,54478.523516880006 2022-12-04,00:28:28.000,338,11104472,-795,0,1670113707,13018.56604369,211.39135430999886,54478.69819488 2022-12-04,00:28:29.000,338,11104548,-795,0,1670113708,13018.68056095999,211.49004213000444,54478.64928504 2022-12-04,00:28:30.000,338,11104520,-795,0,1670113709,13018.78834192,211.58872995000274,54478.68422064001 2022-12-04,00:28:31.000,338,11104510,-795,0,1670113710,13018.902859189991,211.6592212500036,54478.71216912001 2022-12-04,00:28:32.000,338,11104527,-795,0,1670113711,13018.916331809996,211.72971255000448,54478.55845248 2022-12-04,00:28:33.000,338,11104457,-795,0,1670113712,13018.976958599997,211.8424986300015,54478.59338808001 2022-12-04,00:28:34.000,338,11104464,-795,0,1670113713,13019.024112769992,211.93413732000045,54478.75409184 2022-12-04,00:28:35.000,338,11104505,-795,0,1670113714,13019.030849080002,212.0398742699981,54478.76107896001 2022-12-04,00:28:36.000,338,11104522,-795,0,1670113715,13019.030849080002,212.11036556999898,54478.76107896001 2022-12-04,00:28:37.000,338,11104533,-795,0,1670113716,13018.997167529997,212.20200425999792,54478.75409184 2022-12-04,00:28:38.000,338,11104485,-795,0,1670113717,13018.943277049992,212.25839730000007,54478.94973120001 2022-12-04,00:28:39.000,338,11104477,-795,0,1670113718,13018.936540739996,212.30774121000286,54478.956718320005 2022-12-04,00:28:40.000,338,11104534,-795,0,1670113719,13018.848968710001,212.30774121000286,54478.99165392 2022-12-04,00:28:41.000,338,11104488,-795,0,1670113720,13018.74792406,212.3006920800035,54478.97767968001 2022-12-04,00:28:42.000,338,11104513,-795,0,1670113721,13018.64014309999,212.32888860000094,54478.85191152001 2022-12-04,00:28:43.000,338,11104496,-795,0,1670113722,13018.59972523999,212.25839730000007,54478.93575696 2022-12-04,00:28:44.000,338,11104524,-795,0,1670113723,13018.51888951999,212.20905339000456,54478.97767968001 2022-12-04,00:28:45.000,338,11104500,-795,0,1670113724,13018.52562583,212.13151296000433,54479.18729328001 2022-12-04,00:28:46.000,338,11104515,-795,0,1670113725,13018.512153209995,212.0257760099994,54479.13139632 2022-12-04,00:28:47.000,338,11104465,-795,0,1670113726,13018.451526419994,211.92003906000173,54479.15235768 2022-12-04,00:28:48.000,338,11104542,-795,0,1670113727,13018.42458118,211.82840037000278,54478.907808480006 2022-12-04,00:28:49.000,338,11104417,-795,0,1670113728,13018.40437225,211.7438108100032,54479.01960240001 2022-12-04,00:28:50.000,338,11104521,-795,0,1670113729,13018.512153209995,211.62397559999954,54479.06851224001 2022-12-04,00:28:51.000,338,11104489,-795,0,1670113730,13018.46499904,211.5464351699993,54479.11043496 2022-12-04,00:28:52.000,338,11104505,-795,0,1670113731,13018.532362139995,211.40545257000485,54479.06152512 2022-12-04,00:28:53.000,338,11104527,-795,0,1670113732,13018.552571069995,211.3490595300027,54479.04056376 2022-12-04,00:28:54.000,338,11104500,-795,0,1670113733,13018.64014309999,211.25742084000376,54479.124409200005 2022-12-04,00:28:55.000,338,11104409,-795,0,1670113734,13018.694033579995,211.17988041000353,54479.173319040005 2022-12-04,00:28:56.000,338,11104502,-795,0,1670113735,13018.72097881999,211.13053650000074,54479.11742208001 2022-12-04,00:28:57.000,338,11104504,-795,0,1670113736,13018.781605609991,211.06709432999924,54478.97069256 2022-12-04,00:28:58.000,338,11104531,-795,0,1670113737,13018.855705019996,210.96840651000093,54478.94973120001 2022-12-04,00:28:59.000,338,11104475,-795,0,1670113738,13019.010640150002,210.9402099900035,54479.075499360006 2022-12-04,00:29:00.000,338,11104529,-795,0,1670113739,13019.098212179997,210.84152216999792,54479.075499360006 2022-12-04,00:29:01.000,338,11104466,-795,0,1670113740,13019.185784209993,210.81332565000048,54479.01960240001 2022-12-04,00:29:02.000,338,11104532,-795,0,1670113741,13019.347455649993,210.74988347999897,54478.99165392 2022-12-04,00:29:03.000,338,11104426,-795,0,1670113742,13019.455236609989,210.7921782600024,54479.075499360006 2022-12-04,00:29:04.000,338,11104519,-795,0,1670113743,13019.542808639999,210.80627652000112,54479.09646072001 2022-12-04,00:29:05.000,338,11104517,-795,0,1670113744,13019.63711697999,210.84857130000455,54479.14537056001 2022-12-04,00:29:06.000,338,11104511,-795,0,1670113745,13019.65732590999,210.876767820002,54478.87287288 2022-12-04,00:29:07.000,338,11104494,-795,0,1670113746,13019.73816162999,211.01775042000372,54478.78204032001 2022-12-04,00:29:08.000,338,11104545,-795,0,1670113747,13019.94698724,211.2362734499984,54479.20126752 2022-12-04,00:29:09.000,338,11104466,-795,0,1670113748,13020.014350339996,211.37020692000078,54479.222228880004 2022-12-04,00:29:10.000,338,11104534,-795,0,1670113749,13020.162549159992,211.56758256000467,54479.27812584 2022-12-04,00:29:11.000,338,11104454,-795,0,1670113750,13020.189494400001,211.7931547199987,54479.25017736 2022-12-04,00:29:12.000,338,11104504,-795,0,1670113751,13020.149076540001,211.97643210000388,54479.06152512 2022-12-04,00:29:13.000,338,11104481,-795,0,1670113752,13020.209703330002,212.13151296000433,54479.16633192001 2022-12-04,00:29:14.000,338,11104525,-795,0,1670113753,13020.256857499997,212.2724955599988,54479.18729328001 2022-12-04,00:29:15.000,338,11104506,-795,0,1670113754,13020.256857499997,212.37823251000373,54479.27113872 2022-12-04,00:29:16.000,338,11104497,-795,0,1670113755,13020.236648569997,212.45577294000395,54479.21524176001 2022-12-04,00:29:17.000,338,11104536,-795,0,1670113756,13020.229912260002,212.50511684999947,54479.243190240006 2022-12-04,00:29:18.000,338,11104516,-795,0,1670113757,13020.250121190002,212.54036250000354,54479.41786824 2022-12-04,00:29:19.000,338,11104498,-795,0,1670113758,13020.209703330002,212.51216597999883,54479.39690688 2022-12-04,00:29:20.000,338,11104461,-795,0,1670113759,13020.169285470001,212.54036250000354,54479.39690688 2022-12-04,00:29:21.000,338,11104450,-795,0,1670113760,13020.169285470001,212.50511684999947,54479.48773944 2022-12-04,00:29:22.000,338,11104520,-795,0,1670113761,13020.04803189,212.4628220700033,54479.26415160001 2022-12-04,00:29:23.000,338,11104492,-795,0,1670113762,13020.095186059996,212.4346255499986,54479.459790960005 2022-12-04,00:29:24.000,338,11104473,-795,0,1670113763,13020.149076540001,212.31479034000222,54479.57158488001 2022-12-04,00:29:25.000,338,11104488,-795,0,1670113764,13020.108658680001,212.17380774000048,54479.627481840005 2022-12-04,00:29:26.000,338,11104484,-795,0,1670113765,13020.108658680001,212.0539725300041,54479.60652048 2022-12-04,00:29:27.000,338,11104495,-795,0,1670113766,13020.095186059996,211.9411864499998,54479.60652048 2022-12-04,00:29:28.000,338,11104497,-795,0,1670113767,13020.00761403,211.7931547199987,54479.48075232001 2022-12-04,00:29:29.000,338,11104477,-795,0,1670113768,13019.9874051,211.6451229900049,54479.48773944 2022-12-04,00:29:30.000,338,11104533,-795,0,1670113769,13020.034559269996,211.4970912600038,54479.55062352001 2022-12-04,00:29:31.000,338,11104516,-795,0,1670113770,13020.014350339996,211.36315779000142,54479.5436364 2022-12-04,00:29:32.000,338,11104542,-795,0,1670113771,13020.02782296,211.2221751899997,54479.59254624 2022-12-04,00:29:33.000,338,11104525,-795,0,1670113772,13020.061504509991,211.12348737000138,54479.55062352001 2022-12-04,00:29:34.000,338,11104496,-795,0,1670113773,13020.074977129996,211.01775042000372,54479.4388296 2022-12-04,00:29:35.000,338,11104442,-795,0,1670113774,13020.182758089992,210.96135738000157,54479.55062352001 2022-12-04,00:29:36.000,338,11104525,-795,0,1670113775,13020.209703330002,210.90496433999942,54479.50171368001 2022-12-04,00:29:37.000,338,11104477,-795,0,1670113776,13020.324220599992,210.90496433999942,54479.39690688 2022-12-04,00:29:38.000,338,11104518,-795,0,1670113777,13020.378111079997,210.94725912000285,54479.229216 2022-12-04,00:29:39.000,338,11104465,-795,0,1670113778,13020.600409309998,211.02479955000308,54479.40389400001 2022-12-04,00:29:40.000,338,11104486,-795,0,1670113779,13020.8631254,211.1375856300001,54479.52966216001 2022-12-04,00:29:41.000,338,11104479,-795,0,1670113780,13020.950697429995,211.2221751899997,54479.50171368001 2022-12-04,00:29:42.000,338,11104517,-795,0,1670113781,13021.07868731999,211.35610866000206,54479.40389400001 2022-12-04,00:29:43.000,338,11104477,-795,0,1670113782,13021.267304,211.4688947399991,54479.53664928 2022-12-04,00:29:44.000,338,11104531,-795,0,1670113783,13021.307721860001,211.60987734000082,54479.32703568 2022-12-04,00:29:45.000,338,11104508,-795,0,1670113784,13021.449184370002,211.72971255000448,54479.52966216001 2022-12-04,00:29:46.000,338,11104474,-795,0,1670113785,13021.489602230002,211.8424986300015,54479.56459776 2022-12-04,00:29:47.000,338,11104518,-795,0,1670113786,13021.428975440002,211.8777442799983,54479.49472656 2022-12-04,00:29:48.000,338,11104504,-795,0,1670113787,13021.476129609997,211.94823557999916,54479.49472656 2022-12-04,00:29:49.000,338,11104491,-795,0,1670113788,13021.530020090002,211.95528470999852,54479.65543032 2022-12-04,00:29:50.000,338,11104506,-795,0,1670113789,13021.496338539997,211.96233383999788,54479.71831440001 2022-12-04,00:29:51.000,338,11104455,-795,0,1670113790,13021.428975440002,211.91298993000237,54479.71132728 2022-12-04,00:29:52.000,338,11104546,-795,0,1670113791,13021.307721860001,211.86364601999958,54479.56459776 2022-12-04,00:29:53.000,338,11104505,-795,0,1670113792,13021.267304,211.78610558999935,54479.65543032 2022-12-04,00:29:54.000,338,11104486,-795,0,1670113793,13021.22688614,211.77905646,54479.73228864 2022-12-04,00:29:55.000,338,11104514,-795,0,1670113794,13021.15952303999,211.63807385999826,54479.76023712 2022-12-04,00:29:56.000,338,11104534,-795,0,1670113795,13021.03826945999,211.61692647000018,54479.6833788 2022-12-04,00:29:57.000,338,11104520,-795,0,1670113796,13020.910279569995,211.52528778000124,54479.56459776 2022-12-04,00:29:58.000,338,11104535,-795,0,1670113797,13020.910279569995,211.4829929999978,54479.676391680005 2022-12-04,00:29:59.000,338,11104449,-795,0,1670113798,13020.849652779994,211.40545257000485,54479.77421136 2022-12-04,00:30:00.000,338,11104480,-795,0,1670113799,13020.77555336999,211.4125017000042,54479.69036592001 2022-12-04,00:30:01.000,338,11104485,-795,0,1670113800,13020.714926579989,211.37725605000014,54479.70434016 2022-12-04,00:30:02.000,338,11104497,-795,0,1670113801,13020.654299789989,211.3843051799995,54479.5436364 2022-12-04,00:30:03.000,338,11104536,-795,0,1670113802,13020.593672999988,211.37725605000014,54479.50171368001 2022-12-04,00:30:04.000,338,11104508,-795,0,1670113803,13020.559991449998,211.4336490900023,54479.44581672 2022-12-04,00:30:05.000,338,11104493,-795,0,1670113804,13020.607145619993,211.47594386999845,54479.6135076 2022-12-04,00:30:06.000,338,11104500,-795,0,1670113805,13020.580200379998,211.51118952000252,54479.57158488001 2022-12-04,00:30:07.000,338,11104460,-795,0,1670113806,13020.492628350003,211.5957790800021,54479.48075232001 2022-12-04,00:30:08.000,338,11104501,-795,0,1670113807,13020.378111079997,211.67331951000233,54479.37594552 2022-12-04,00:30:09.000,338,11104502,-795,0,1670113808,13020.465683109993,211.73676168000384,54479.2990872 2022-12-04,00:30:10.000,338,11104455,-795,0,1670113809,13020.526309899993,211.86364601999958,54479.41786824 2022-12-04,00:30:11.000,338,11104525,-795,0,1670113810,13020.526309899993,211.8918425400043,54479.43184248001 2022-12-04,00:30:12.000,338,11104491,-795,0,1670113811,13020.553255139988,212.01167775000067,54479.33402280001 2022-12-04,00:30:13.000,338,11104488,-795,0,1670113812,13020.539782519998,212.01872688000003,54479.3689584 2022-12-04,00:30:14.000,338,11104563,-795,0,1670113813,13020.634090859989,212.11036556999898,54479.52267504001 2022-12-04,00:30:15.000,338,11104487,-795,0,1670113814,13020.701453959999,212.11036556999898,54479.46677808 2022-12-04,00:30:16.000,338,11104505,-795,0,1670113815,13020.681245029999,212.1385620900037,54479.55062352001 2022-12-04,00:30:17.000,338,11104506,-795,0,1670113816,13020.714926579989,212.0892181800009,54479.557610640004 2022-12-04,00:30:18.000,338,11104540,-795,0,1670113817,13020.681245029999,212.0257760099994,54479.43184248001 2022-12-04,00:30:19.000,338,11104497,-795,0,1670113818,13020.721662889999,211.91298993000237,54479.53664928 2022-12-04,00:30:20.000,338,11104507,-795,0,1670113819,13020.81597122999,211.8072529800047,54479.64844320001 2022-12-04,00:30:21.000,338,11104512,-795,0,1670113820,13020.849652779994,211.62397559999954,54479.725301520004 2022-12-04,00:30:22.000,338,11104475,-795,0,1670113821,13020.81597122999,211.45479648000037,54479.71132728 2022-12-04,00:30:23.000,338,11104452,-795,0,1670113822,13020.762080749999,211.16578215000482,54479.65543032 2022-12-04,00:30:24.000,338,11104468,-795,0,1670113823,13020.748608129994,210.9543082500022,54479.59254624 2022-12-04,00:30:25.000,338,11104476,-795,0,1670113824,13020.735135509989,210.66529391999939,54479.62049472001 2022-12-04,00:30:26.000,338,11104448,-795,0,1670113825,13020.728399199994,210.4326726299987,54479.59953336001 2022-12-04,00:30:27.000,338,11104537,-795,0,1670113826,13020.708190269994,210.20005133999803,54479.65543032 2022-12-04,00:30:28.000,338,11104510,-795,0,1670113827,13020.77555336999,209.99562657000206,54479.71831440001 2022-12-04,00:30:29.000,338,11104498,-795,0,1670113828,13020.762080749999,209.79825092999818,54479.59254624 2022-12-04,00:30:30.000,338,11104527,-795,0,1670113829,13020.782289679999,209.6925139800005,54479.57158488001 2022-12-04,00:30:31.000,338,11104471,-795,0,1670113830,13020.81597122999,209.55858050999814,54479.5436364 2022-12-04,00:30:32.000,338,11104504,-795,0,1670113831,13020.735135509989,209.5303839900007,54479.34799704 2022-12-04,00:30:33.000,338,11104471,-795,0,1670113832,13020.79576229999,209.4951383400039,54479.2990872 2022-12-04,00:30:34.000,338,11104524,-795,0,1670113833,13020.789025989994,209.55858050999814,54479.243190240006 2022-12-04,00:30:35.000,338,11104487,-795,0,1670113834,13020.83618015999,209.63612093999836,54479.28511296001 2022-12-04,00:30:36.000,338,11104473,-795,0,1670113835,13020.869861709994,209.74890702000266,54479.26415160001 2022-12-04,00:30:37.000,338,11104517,-795,0,1670113836,13020.849652779994,209.88284048999776,54479.173319040005 2022-12-04,00:30:38.000,338,11104519,-795,0,1670113837,13020.87659801999,210.11546177999844,54479.005628160005 2022-12-04,00:30:39.000,338,11104471,-795,0,1670113838,13020.92375219,210.37627959000383,54479.09646072001 2022-12-04,00:30:40.000,338,11104508,-795,0,1670113839,13020.88333433,210.67234304999874,54479.02658952001 2022-12-04,00:30:41.000,338,11104461,-795,0,1670113840,13020.90354326,210.989553899999,54479.01261528 2022-12-04,00:30:42.000,338,11104514,-795,0,1670113841,13020.87659801999,211.26446997000312,54478.92178272 2022-12-04,00:30:43.000,338,11104514,-795,0,1670113842,13020.88333433,211.61692647000018,54478.907808480006 2022-12-04,00:30:44.000,338,11104523,-795,0,1670113843,13020.96417005,211.97643210000388,54479.08248648 2022-12-04,00:30:45.000,338,11104521,-795,0,1670113844,13021.00458791,212.22315165000327,54479.20126752 2022-12-04,00:30:46.000,338,11104500,-795,0,1670113845,13020.97764266999,212.55446076000226,54479.124409200005 2022-12-04,00:30:47.000,338,11104541,-795,0,1670113846,13021.02479684,212.7941311800023,54479.054538000004 2022-12-04,00:30:48.000,338,11104512,-795,0,1670113847,13021.02479684,213.0408507300017,54479.21524176001 2022-12-04,00:30:49.000,338,11104505,-795,0,1670113848,13021.071951009995,213.21002985000086,54479.28511296001 2022-12-04,00:30:50.000,338,11104516,-795,0,1670113849,13021.05847838999,213.34396332000324,54479.341009920005 2022-12-04,00:30:51.000,338,11104517,-795,0,1670113850,13021.0652147,213.39330722999875,54479.45280384001 2022-12-04,00:30:52.000,338,11104527,-795,0,1670113851,13021.01806052999,213.39330722999875,54479.43184248001 2022-12-04,00:30:53.000,338,11104512,-795,0,1670113852,13021.011324219995,213.3228159299979,54479.508700800005 2022-12-04,00:30:54.000,338,11104490,-795,0,1670113853,13020.950697429995,213.2382263699983,54479.4737652 2022-12-04,00:30:55.000,338,11104472,-795,0,1670113854,13020.98437898,213.0408507300017,54479.73228864 2022-12-04,00:30:56.000,338,11104517,-795,0,1670113855,13020.89680694999,212.82232769999973,54479.73228864 2022-12-04,00:30:57.000,338,11104520,-795,0,1670113856,13020.849652779994,212.5826572799997,54479.71132728 2022-12-04,00:30:58.000,338,11104524,-795,0,1670113857,13020.741871819999,212.2724955599988,54479.75325 2022-12-04,00:30:59.000,338,11104489,-795,0,1670113858,13020.613881929989,211.9411864499998,54479.71831440001 2022-12-04,00:31:00.000,338,11104543,-795,0,1670113859,13020.573464069988,211.6451229900049,54479.86504392001 2022-12-04,00:31:01.000,338,11104530,-795,0,1670113860,13020.533046209988,211.2503717100044,54479.795172720005 2022-12-04,00:31:02.000,338,11104466,-795,0,1670113861,13020.411792630002,210.876767820002,54479.70434016 2022-12-04,00:31:03.000,338,11104446,-795,0,1670113862,13020.378111079997,210.58775348999916,54479.746262880006 2022-12-04,00:31:04.000,338,11104495,-795,0,1670113863,13020.283802739992,210.26349350999953,54479.69735304001 2022-12-04,00:31:05.000,338,11104524,-795,0,1670113864,13020.243384879992,209.9885774400027,54479.59254624 2022-12-04,00:31:06.000,338,11104499,-795,0,1670113865,13020.149076540001,209.74890702000266,54479.45280384001 2022-12-04,00:31:07.000,338,11104496,-795,0,1670113866,13020.162549159992,209.5303839900007,54479.32703568 2022-12-04,00:31:08.000,338,11104494,-795,0,1670113867,13020.243384879992,209.34005748000345,54479.292100080005 2022-12-04,00:31:09.000,338,11104503,-795,0,1670113868,13020.202967019992,209.24136965999787,54479.11043496 2022-12-04,00:31:10.000,338,11104481,-795,0,1670113869,13020.324220599992,209.2484187900045,54479.25716448 2022-12-04,00:31:11.000,338,11104495,-795,0,1670113870,13020.425265249993,209.26956618000258,54479.18729328001 2022-12-04,00:31:12.000,338,11104513,-795,0,1670113871,13020.452210490002,209.3189100899981,54479.054538000004 2022-12-04,00:31:13.000,338,11104538,-795,0,1670113872,13020.485892039993,209.45284356000047,54478.85889864001 2022-12-04,00:31:14.000,338,11104463,-795,0,1670113873,13020.586936689993,209.68546485000115,54478.82396304 2022-12-04,00:31:15.000,338,11104541,-795,0,1670113874,13020.762080749999,209.91808614000183,54478.886847120004 2022-12-04,00:31:16.000,338,11104498,-795,0,1670113875,13020.869861709994,210.2352969900021,54478.93575696 2022-12-04,00:31:17.000,338,11104493,-795,0,1670113876,13020.89680694999,210.52431131999765,54478.81697592 2022-12-04,00:31:18.000,338,11104489,-795,0,1670113877,13021.01806052999,210.84857130000455,54478.8449244 2022-12-04,00:31:19.000,338,11104487,-795,0,1670113878,13021.213413519996,211.17988041000353,54478.90082136001 2022-12-04,00:31:20.000,338,11104507,-795,0,1670113879,13021.240358759991,211.4688947399991,54478.92178272 2022-12-04,00:31:21.000,338,11104498,-795,0,1670113880,13021.348139720001,211.76495820000127,54478.99864104001 2022-12-04,00:31:22.000,338,11104533,-795,0,1670113881,13021.348139720001,212.01167775000067,54478.87287288 2022-12-04,00:31:23.000,338,11104516,-795,0,1670113882,13021.402030199992,212.18085686999984,54479.01261528 2022-12-04,00:31:24.000,338,11104507,-795,0,1670113883,13021.462656989992,212.37118338000437,54479.0894736 2022-12-04,00:31:25.000,338,11104478,-795,0,1670113884,13021.570437950002,212.44167467999796,54479.27812584 2022-12-04,00:31:26.000,338,11104520,-795,0,1670113885,13021.550229020002,212.51216597999883,54479.36197128001 2022-12-04,00:31:27.000,338,11104536,-795,0,1670113886,13021.476129609997,212.52626424000482,54479.222228880004 2022-12-04,00:31:28.000,338,11104431,-795,0,1670113887,13021.523283779992,212.49101859000075,54479.3689584 2022-12-04,00:31:29.000,338,11104553,-795,0,1670113888,13021.509811160002,212.46987120000267,54479.50171368001 2022-12-04,00:31:30.000,338,11104532,-795,0,1670113889,13021.455920679997,212.35003598999901,54479.58555912 2022-12-04,00:31:31.000,338,11104532,-795,0,1670113890,13021.395293889997,212.2513481700007,54479.48773944 2022-12-04,00:31:32.000,338,11104509,-795,0,1670113891,13021.375084959996,212.1526603500024,54479.66940456001 2022-12-04,00:31:33.000,338,11104525,-795,0,1670113892,13021.321194479991,212.0892181800009,54479.69735304001 2022-12-04,00:31:34.000,338,11104460,-795,0,1670113893,13021.233622449996,211.91298993000237,54479.676391680005 2022-12-04,00:31:35.000,338,11104480,-795,0,1670113894,13021.17973196999,211.8424986300015,54479.75325 2022-12-04,00:31:36.000,338,11104516,-795,0,1670113895,13021.07868731999,211.75790907000192,54479.78119848 2022-12-04,00:31:37.000,338,11104532,-795,0,1670113896,13020.97764266999,211.6451229900049,54479.70434016 2022-12-04,00:31:38.000,338,11104490,-795,0,1670113897,13020.869861709994,211.5464351699993,54479.63446896 2022-12-04,00:31:39.000,338,11104502,-795,0,1670113898,13020.809234919994,211.4688947399991,54479.66241744 2022-12-04,00:31:40.000,338,11104489,-795,0,1670113899,13020.782289679999,211.3843051799995,54479.76023712 2022-12-04,00:31:41.000,338,11104504,-795,0,1670113900,13020.741871819999,211.334961270004,54479.71831440001 2022-12-04,00:31:42.000,338,11104488,-795,0,1670113901,13020.667772409994,211.2503717100044,54479.70434016 2022-12-04,00:31:43.000,338,11104525,-795,0,1670113902,13020.586936689993,211.17988041000353,54479.51568792 2022-12-04,00:31:44.000,338,11104464,-795,0,1670113903,13020.573464069988,211.09529085000395,54479.49472656 2022-12-04,00:31:45.000,338,11104467,-795,0,1670113904,13020.580200379998,211.06709432999924,54479.42485536 2022-12-04,00:31:46.000,338,11104521,-795,0,1670113905,13020.634090859989,210.98250476999965,54479.48773944 2022-12-04,00:31:47.000,338,11104546,-795,0,1670113906,13020.580200379998,210.91906259999814,54479.32004856 2022-12-04,00:31:48.000,338,11104491,-795,0,1670113907,13020.694717649989,210.86971869000263,54479.40389400001 2022-12-04,00:31:49.000,338,11104483,-795,0,1670113908,13020.75534443999,210.8556204300039,54479.4737652 2022-12-04,00:31:50.000,338,11104527,-795,0,1670113909,13020.890070639995,210.77103087000432,54479.51568792 2022-12-04,00:31:51.000,338,11104484,-795,0,1670113910,13020.93722480999,210.72168696000153,54479.410881120006 2022-12-04,00:31:52.000,338,11104468,-795,0,1670113911,13020.97764266999,210.6793921799981,54479.36197128001 2022-12-04,00:31:53.000,338,11104511,-795,0,1670113912,13020.991115289995,210.61595001000387,54479.27113872 2022-12-04,00:31:54.000,338,11104479,-795,0,1670113913,13021.051742079995,210.57365523000044,54479.222228880004 2022-12-04,00:31:55.000,338,11104508,-795,0,1670113914,13021.112368869995,210.53136045000429,54479.292100080005 2022-12-04,00:31:56.000,338,11104508,-795,0,1670113915,13021.17973196999,210.46086915000342,54479.4737652 2022-12-04,00:31:57.000,338,11104519,-795,0,1670113916,13021.267304,210.4820165400015,54479.52267504001 2022-12-04,00:31:58.000,338,11104521,-795,0,1670113917,13021.213413519996,210.47496741000214,54479.508700800005 2022-12-04,00:31:59.000,338,11104491,-795,0,1670113918,13021.220149829991,210.46791828000278,54479.35498416001 2022-12-04,00:32:00.000,338,11104441,-795,0,1670113919,13021.240358759991,210.52431131999765,54479.508700800005 2022-12-04,00:32:01.000,338,11104530,-795,0,1670113920,13021.274040309996,210.5172621899983,54479.44581672 2022-12-04,00:32:02.000,338,11104504,-795,0,1670113921,13021.220149829991,210.56660610000108,54479.44581672 2022-12-04,00:32:03.000,338,11104527,-795,0,1670113922,13021.193204589996,210.62299914000323,54479.44581672 2022-12-04,00:32:04.000,338,11104512,-795,0,1670113923,13021.220149829991,210.70053957000346,54479.59254624 2022-12-04,00:32:05.000,338,11104488,-795,0,1670113924,13021.267304,210.80627652000112,54479.557610640004 2022-12-04,00:32:06.000,338,11104524,-795,0,1670113925,13021.280776619991,210.8908660800007,54479.63446896 2022-12-04,00:32:07.000,338,11104461,-795,0,1670113926,13021.24709507,210.99660302999837,54479.42485536 2022-12-04,00:32:08.000,338,11104436,-795,0,1670113927,13021.307721860001,211.0741434599986,54479.50171368001 2022-12-04,00:32:09.000,338,11104544,-795,0,1670113928,13021.321194479991,211.17988041000353,54479.59254624 2022-12-04,00:32:10.000,338,11104543,-795,0,1670113929,13021.22688614,211.17988041000353,54479.5436364 2022-12-04,00:32:11.000,338,11104516,-795,0,1670113930,13021.220149829991,211.29266649000056,54479.53664928 2022-12-04,00:32:12.000,338,11104540,-795,0,1670113931,13021.267304,211.29971561999992,54479.62049472001 2022-12-04,00:32:13.000,338,11104530,-795,0,1670113932,13021.233622449996,211.29971561999992,54479.62049472001 2022-12-04,00:32:14.000,338,11104531,-795,0,1670113933,13021.240358759991,211.320863009998,54479.73927576001 2022-12-04,00:32:15.000,338,11104495,-795,0,1670113934,13021.19994089999,211.30676474999927,54479.6833788 2022-12-04,00:32:16.000,338,11104544,-795,0,1670113935,13021.132577799995,211.25742084000376,54479.66241744 2022-12-04,00:32:17.000,338,11104567,-795,0,1670113936,13021.03826945999,211.16578215000482,54479.49472656 2022-12-04,00:32:18.000,338,11104497,-795,0,1670113937,13021.00458791,211.04594694000116,54479.59254624 2022-12-04,00:32:19.000,338,11104524,-795,0,1670113938,13020.95743373999,210.96135738000157,54479.73228864 2022-12-04,00:32:20.000,338,11104524,-795,0,1670113939,13020.94396112,210.81332565000048,54479.746262880006 2022-12-04,00:32:21.000,338,11104533,-795,0,1670113940,13020.8631254,210.65824479000003,54479.725301520004 2022-12-04,00:32:22.000,338,11104557,-795,0,1670113941,13020.79576229999,210.48906567000085,54479.76722424001 2022-12-04,00:32:23.000,338,11104487,-795,0,1670113942,13020.681245029999,210.34808306999912,54479.8231212 2022-12-04,00:32:24.000,338,11104477,-795,0,1670113943,13020.600409309998,210.17890394999995,54479.76722424001 2022-12-04,00:32:25.000,338,11104483,-795,0,1670113944,13020.526309899993,210.01677396000014,54479.73228864 2022-12-04,00:32:26.000,338,11104543,-795,0,1670113945,13020.411792630002,209.81234919000417,54479.59254624 2022-12-04,00:32:27.000,338,11104518,-795,0,1670113946,13020.330956910002,209.72071049999795,54479.578572000006 2022-12-04,00:32:28.000,338,11104503,-795,0,1670113947,13020.270330120002,209.65021920000436,54479.55062352001 2022-12-04,00:32:29.000,338,11104514,-795,0,1670113948,13020.304011669992,209.54448224999942,54479.725301520004 2022-12-04,00:32:30.000,338,11104488,-795,0,1670113949,13020.270330120002,209.47399094999855,54479.77421136 2022-12-04,00:32:31.000,338,11104508,-795,0,1670113950,13020.256857499997,209.40349964999768,54479.59254624 2022-12-04,00:32:32.000,338,11104543,-795,0,1670113951,13020.182758089992,209.3682540000009,54479.30607432 2022-12-04,00:32:33.000,338,11104485,-795,0,1670113952,13020.223175949992,209.41759791000368,54479.292100080005 2022-12-04,00:32:34.000,338,11104532,-795,0,1670113953,13020.283802739992,209.48808921000455,54479.459790960005 2022-12-04,00:32:35.000,338,11104527,-795,0,1670113954,13020.371374770002,209.55858050999814,54479.43184248001 2022-12-04,00:32:36.000,338,11104485,-795,0,1670113955,13020.371374770002,209.629071809999,54479.33402280001 2022-12-04,00:32:37.000,338,11104514,-795,0,1670113956,13020.445474179993,209.75595615000202,54479.31306144001 2022-12-04,00:32:38.000,338,11104535,-795,0,1670113957,13020.600409309998,209.88284048999776,54479.43184248001 2022-12-04,00:32:39.000,338,11104476,-795,0,1670113958,13020.533046209988,210.00267570000142,54478.97767968001 2022-12-04,00:32:40.000,338,11104532,-795,0,1670113959,13020.782289679999,210.15775656000187,54479.30607432 2022-12-04,00:32:41.000,338,11104506,-795,0,1670113960,13020.87659801999,210.22824786000274,54479.341009920005 2022-12-04,00:32:42.000,338,11104533,-795,0,1670113961,13020.90354326,210.3339848100004,54479.20825464 2022-12-04,00:32:43.000,338,11104494,-795,0,1670113962,13021.0652147,210.43972175999806,54479.27812584 2022-12-04,00:32:44.000,338,11104546,-795,0,1670113963,13021.20667721,210.47496741000214,54479.410881120006 2022-12-04,00:32:45.000,338,11104499,-795,0,1670113964,13021.321194479991,210.5172621899983,54479.459790960005 2022-12-04,00:32:46.000,338,11104517,-795,0,1670113965,13021.375084959996,210.56660610000108,54479.39690688 2022-12-04,00:32:47.000,338,11104412,-795,0,1670113966,13021.368348650001,210.58775348999916,54479.33402280001 2022-12-04,00:32:48.000,338,11104464,-795,0,1670113967,13021.428975440002,210.57365523000044,54479.36197128001 2022-12-04,00:32:49.000,338,11104537,-795,0,1670113968,13021.455920679997,210.55955697000172,54479.43184248001 2022-12-04,00:32:50.000,338,11104528,-795,0,1670113969,13021.476129609997,210.53136045000429,54479.48773944 2022-12-04,00:32:51.000,338,11104555,-795,0,1670113970,13021.415502819997,210.52431131999765,54479.44581672 2022-12-04,00:32:52.000,338,11104537,-795,0,1670113971,13021.327930790001,210.48906567000085,54479.4737652 2022-12-04,00:32:53.000,338,11104536,-795,0,1670113972,13021.321194479991,210.47496741000214,54479.53664928 2022-12-04,00:32:54.000,338,11104514,-795,0,1670113973,13021.267304,210.42562349999935,54479.49472656 2022-12-04,00:32:55.000,338,11104455,-795,0,1670113974,13021.19994089999,210.3974269800019,54479.57158488001 2022-12-04,00:32:56.000,338,11104513,-795,0,1670113975,13021.17973196999,210.36923046000447,54479.49472656 2022-12-04,00:32:57.000,338,11104493,-795,0,1670113976,13021.152786729996,210.2987391600036,54479.59953336001 2022-12-04,00:32:58.000,338,11104521,-795,0,1670113977,13021.152786729996,210.29169003000425,54479.58555912 2022-12-04,00:32:59.000,338,11104502,-795,0,1670113978,13021.0652147,210.2987391600036,54479.52966216001 2022-12-04,00:33:00.000,338,11104480,-795,0,1670113979,13021.11910517999,210.3339848100004,54479.69735304001 2022-12-04,00:33:01.000,338,11104545,-795,0,1670113980,13021.132577799995,210.36923046000447,54479.60652048 2022-12-04,00:33:02.000,338,11104463,-795,0,1670113981,13021.14605042,210.35513219999848,54479.578572000006 2022-12-04,00:33:03.000,338,11104454,-795,0,1670113982,13021.172995659996,210.37627959000383,54479.55062352001 2022-12-04,00:33:04.000,338,11104439,-795,0,1670113983,13021.267304,210.31283742000232,54479.64145608 2022-12-04,00:33:05.000,338,11104524,-795,0,1670113984,13021.354876029996,210.34103393999976,54479.627481840005 2022-12-04,00:33:06.000,338,11104511,-795,0,1670113985,13021.375084959996,210.35513219999848,54479.60652048 2022-12-04,00:33:07.000,338,11104482,-795,0,1670113986,13021.368348650001,210.3339848100004,54479.49472656 2022-12-04,00:33:08.000,338,11104564,-795,0,1670113987,13021.482865919992,210.31283742000232,54479.557610640004 2022-12-04,00:33:09.000,338,11104522,-795,0,1670113988,13021.604119499993,210.2846409000049,54479.69735304001 2022-12-04,00:33:10.000,338,11104543,-795,0,1670113989,13021.671482600002,210.31283742000232,54479.73927576001 2022-12-04,00:33:11.000,338,11104506,-795,0,1670113990,13021.631064740002,210.3833287200032,54479.52267504001 2022-12-04,00:33:12.000,338,11104531,-795,0,1670113991,13021.664746289993,210.2987391600036,54479.45280384001 2022-12-04,00:33:13.000,338,11104512,-795,0,1670113992,13021.658009979998,210.32693568000104,54479.50171368001 2022-12-04,00:33:14.000,338,11104541,-795,0,1670113993,13021.732109389988,210.3339848100004,54479.55062352001 2022-12-04,00:33:15.000,338,11104482,-795,0,1670113994,13021.718636769998,210.3833287200032,54479.63446896 2022-12-04,00:33:16.000,338,11104495,-795,0,1670113995,13021.711900460003,210.35513219999848,54479.6135076 2022-12-04,00:33:17.000,338,11104476,-795,0,1670113996,13021.684955219993,210.30578829000297,54479.6135076 2022-12-04,00:33:18.000,338,11104506,-795,0,1670113997,13021.752318319988,210.2846409000049,54479.80914696 2022-12-04,00:33:19.000,338,11104447,-795,0,1670113998,13021.556965329997,210.32693568000104,54479.51568792 2022-12-04,00:33:20.000,338,11104504,-795,0,1670113999,13021.678218909998,210.2987391600036,54479.80215984 2022-12-04,00:33:21.000,338,11104493,-795,0,1670114000,13021.671482600002,210.34103393999976,54479.83709544001 2022-12-04,00:33:22.000,338,11104538,-795,0,1670114001,13021.678218909998,210.36923046000447,54479.71132728 2022-12-04,00:33:23.000,338,11104516,-795,0,1670114002,13021.765790939993,210.4326726299987,54479.795172720005 2022-12-04,00:33:24.000,338,11104519,-795,0,1670114003,13021.819681419998,210.48906567000085,54479.85805680001 2022-12-04,00:33:25.000,338,11104490,-795,0,1670114004,13021.981352859999,210.545458710003,54479.99081208 2022-12-04,00:33:26.000,338,11104501,-795,0,1670114005,13022.08239751,210.59480261999852,54479.962863600005 2022-12-04,00:33:27.000,338,11104513,-795,0,1670114006,13022.109342749995,210.6441465300013,54479.97683784 2022-12-04,00:33:28.000,338,11104492,-795,0,1670114007,13022.15649691999,210.67234304999874,54479.89997952 2022-12-04,00:33:29.000,338,11104458,-795,0,1670114008,13022.23733263999,210.70758870000282,54479.98382496001 2022-12-04,00:33:30.000,338,11104511,-795,0,1670114009,13022.36532253,210.70758870000282,54480.081644640006 2022-12-04,00:33:31.000,338,11104534,-795,0,1670114010,13022.40574039,210.74988347999897,54480.12356736001 2022-12-04,00:33:32.000,338,11104503,-795,0,1670114011,13022.452894559996,210.70053957000346,54480.05369616001 2022-12-04,00:33:33.000,338,11104502,-795,0,1670114012,13022.46636718,210.63709740000195,54480.16549008 2022-12-04,00:33:34.000,338,11104538,-795,0,1670114013,13022.526993970001,210.62299914000323,54480.27029688001 2022-12-04,00:33:35.000,338,11104489,-795,0,1670114014,13022.533730279996,210.53840958000364,54480.30523248 2022-12-04,00:33:36.000,338,11104501,-795,0,1670114015,13022.513521349996,210.4467708900047,54480.29125824001 2022-12-04,00:33:37.000,338,11104522,-795,0,1670114016,13022.452894559996,210.42562349999935,54480.16549008 2022-12-04,00:33:38.000,338,11104512,-795,0,1670114017,13022.48657611,210.34808306999912,54480.179464320005 2022-12-04,00:33:39.000,338,11104549,-795,0,1670114018,13022.452894559996,210.2705426399989,54480.31920672001 2022-12-04,00:33:40.000,338,11104533,-795,0,1670114019,13022.46636718,210.2705426399989,54480.36112944001 2022-12-04,00:33:41.000,338,11104509,-795,0,1670114020,13022.40574039,210.19300220999867,54480.34016808001 2022-12-04,00:33:42.000,338,11104504,-795,0,1670114021,13022.40574039,210.15775656000187,54480.228374160004 2022-12-04,00:33:43.000,338,11104561,-795,0,1670114022,13022.412476699996,210.10841264999908,54480.29125824001 2022-12-04,00:33:44.000,338,11104551,-795,0,1670114023,13022.38553146,210.01677396000014,54480.1375416 2022-12-04,00:33:45.000,338,11104497,-795,0,1670114024,13022.27775049999,209.9885774400027,54480.179464320005 2022-12-04,00:33:46.000,338,11104477,-795,0,1670114025,13022.20365109,210.0520196100042,54480.23536128 2022-12-04,00:33:47.000,338,11104575,-795,0,1670114026,13022.048715959994,210.17890394999995,54480.15151584001 2022-12-04,00:33:48.000,338,11104490,-795,0,1670114027,13022.04197965,210.2352969900021,54480.2074128 2022-12-04,00:33:49.000,338,11104512,-795,0,1670114028,13022.06218858,210.34103393999976,54480.347155200005 2022-12-04,00:33:50.000,338,11104555,-795,0,1670114029,13021.947671309994,210.39037785000255,54480.19343856001 2022-12-04,00:33:51.000,338,11104442,-795,0,1670114030,13022.028507029994,210.4820165400015,54480.42401352 2022-12-04,00:33:52.000,338,11104497,-795,0,1670114031,13022.008298099994,210.5807043599998,54480.36112944001 2022-12-04,00:33:53.000,338,11104518,-795,0,1670114032,13021.97461654999,210.6441465300013,54480.43100064 2022-12-04,00:33:54.000,338,11104516,-795,0,1670114033,13021.880308209998,210.72168696000153,54480.30523248 2022-12-04,00:33:55.000,338,11104529,-795,0,1670114034,13021.873571899989,210.81332565000048,54480.31920672001 2022-12-04,00:33:56.000,338,11104536,-795,0,1670114035,13021.913989759989,210.89791521000006,54480.45894912001 2022-12-04,00:33:57.000,338,11104530,-795,0,1670114036,13021.860099279998,210.93316086000414,54480.514846080005 2022-12-04,00:33:58.000,338,11104520,-795,0,1670114037,13021.772527249988,210.96135738000157,54480.47991048 2022-12-04,00:33:59.000,338,11104470,-795,0,1670114038,13021.644537359993,210.90496433999942,54480.37510368 2022-12-04,00:34:00.000,338,11104544,-795,0,1670114039,13021.597383189997,210.84857130000455,54480.31920672001 2022-12-04,00:34:01.000,338,11104506,-795,0,1670114040,13021.583910569992,210.73578522000025,54480.47991048 2022-12-04,00:34:02.000,338,11104499,-795,0,1670114041,13021.476129609997,210.67234304999874,54480.41003928001 2022-12-04,00:34:03.000,338,11104495,-795,0,1670114042,13021.381821269992,210.52431131999765,54480.36811656001 2022-12-04,00:34:04.000,338,11104523,-795,0,1670114043,13021.361612339992,210.41857437,54480.38907792001 2022-12-04,00:34:05.000,338,11104521,-795,0,1670114044,13021.327930790001,210.20710047000466,54480.54978168 2022-12-04,00:34:06.000,338,11104536,-795,0,1670114045,13021.240358759991,210.05906874000357,54480.38907792001 2022-12-04,00:34:07.000,338,11104489,-795,0,1670114046,13021.17973196999,209.89693875000376,54480.37510368 2022-12-04,00:34:08.000,338,11104470,-795,0,1670114047,13021.13931410999,209.6784157200018,54480.417026400006 2022-12-04,00:34:09.000,338,11104529,-795,0,1670114048,13021.07868731999,209.47399094999855,54480.42401352 2022-12-04,00:34:10.000,338,11104536,-795,0,1670114049,13021.011324219995,209.3471066100028,54480.43100064 2022-12-04,00:34:11.000,338,11104523,-795,0,1670114050,13020.930488499995,209.14268183999957,54480.35414232 2022-12-04,00:34:12.000,338,11104492,-795,0,1670114051,13020.789025989994,209.00169923999783,54480.37510368 2022-12-04,00:34:13.000,338,11104480,-795,0,1670114052,13020.84291647,208.7761270800038,54480.23536128 2022-12-04,00:34:14.000,338,11104534,-795,0,1670114053,13020.85638908999,208.64924274000077,54480.417026400006 2022-12-04,00:34:15.000,338,11104489,-795,0,1670114054,13020.79576229999,208.50826013999904,54480.27029688001 2022-12-04,00:34:16.000,338,11104484,-795,0,1670114055,13020.782289679999,208.40957232000073,54480.24234840001 2022-12-04,00:34:17.000,338,11104537,-795,0,1670114056,13020.735135509989,208.28973711000435,54480.01876056 2022-12-04,00:34:18.000,338,11104507,-795,0,1670114057,13020.82270754,208.2333440700022,54480.08863176 2022-12-04,00:34:19.000,338,11104529,-795,0,1670114058,13020.869861709994,208.1346562500039,54480.17247720001 2022-12-04,00:34:20.000,338,11104489,-795,0,1670114059,13020.910279569995,208.0853123400011,54480.18645144 2022-12-04,00:34:21.000,338,11104509,-795,0,1670114060,13020.89680694999,208.01482104000024,54480.03972192 2022-12-04,00:34:22.000,338,11104505,-795,0,1670114061,13020.93722480999,208.02891929999896,54479.95587648001 2022-12-04,00:34:23.000,338,11104516,-795,0,1670114062,13020.930488499995,208.02891929999896,54479.85805680001 2022-12-04,00:34:24.000,338,11104491,-795,0,1670114063,13021.04500577,208.0712140800024,54479.94190224 2022-12-04,00:34:25.000,338,11104492,-715,0,1670114064,13021.12584149,208.12760712000454,54479.99081208 2022-12-04,00:34:26.000,338,11104506,-795,0,1670114065,13021.15952303999,208.1840001599994,54479.96985072 2022-12-04,00:34:27.000,338,11104508,-795,0,1670114066,13021.172995659996,208.268589719999,54479.85805680001 2022-12-04,00:34:28.000,338,11104533,-795,0,1670114067,13021.287512930001,208.39547406000202,54479.85106968 2022-12-04,00:34:29.000,338,11104500,-795,0,1670114068,13021.348139720001,208.48711275000096,54479.93491512001 2022-12-04,00:34:30.000,338,11104504,-795,0,1670114069,13021.489602230002,208.6421936100014,54480.01876056 2022-12-04,00:34:31.000,338,11104495,-795,0,1670114070,13021.503074849992,208.7620288199978,54480.011773440005 2022-12-04,00:34:32.000,338,11104535,-795,0,1670114071,13021.536756399997,208.9382570700036,54479.99081208 2022-12-04,00:34:33.000,338,11104543,-795,0,1670114072,13021.610855810002,209.0369448900019,54479.9977992 2022-12-04,00:34:34.000,338,11104548,-795,0,1670114073,13021.604119499993,209.19202575000236,54480.081644640006 2022-12-04,00:34:35.000,338,11104491,-795,0,1670114074,13021.577174259997,209.29071357000066,54480.03273480001 2022-12-04,00:34:36.000,338,11104530,-795,0,1670114075,13021.523283779992,209.44579443000111,54480.01876056 2022-12-04,00:34:37.000,338,11104544,-795,0,1670114076,13021.476129609997,209.4810400799979,54480.07465752001 2022-12-04,00:34:38.000,338,11104511,-795,0,1670114077,13021.489602230002,209.62202267999965,54480.228374160004 2022-12-04,00:34:39.000,338,11104491,-795,0,1670114078,13021.462656989992,209.65726833000372,54480.2074128 2022-12-04,00:34:40.000,338,11104535,-795,0,1670114079,13021.341403409991,209.6784157200018,54480.17247720001 2022-12-04,00:34:41.000,338,11104501,-795,0,1670114080,13021.24709507,209.6925139800005,54480.2074128 2022-12-04,00:34:42.000,338,11104502,-795,0,1670114081,13021.132577799995,209.67136659000244,54480.04670904 2022-12-04,00:34:43.000,338,11104516,-795,0,1670114082,13021.07868731999,209.66431746000308,54480.10959312 2022-12-04,00:34:44.000,338,11104553,-795,0,1670114083,13020.970906359995,209.63612093999836,54480.15151584001 2022-12-04,00:34:45.000,338,11104487,-795,0,1670114084,13020.970906359995,209.55153137999878,54480.25632264 2022-12-04,00:34:46.000,338,11104571,-795,0,1670114085,13020.92375219,209.48808921000455,54480.21439992 2022-12-04,00:34:47.000,338,11104495,-795,0,1670114086,13020.85638908999,209.36120487000153,54480.09561888 2022-12-04,00:34:48.000,338,11104520,-795,0,1670114087,13020.829443849994,209.2836644400013,54480.00478632001 2022-12-04,00:34:49.000,338,11104462,-795,0,1670114088,13020.77555336999,209.1356327100002,54479.90696664001 2022-12-04,00:34:50.000,338,11104566,-795,0,1670114089,13020.85638908999,208.98055184999976,54480.130554480005 2022-12-04,00:34:51.000,338,11104512,-795,0,1670114090,13020.829443849994,208.84661838000466,54480.081644640006 2022-12-04,00:34:52.000,338,11104508,-795,0,1670114091,13020.79576229999,208.71268491000228,54480.011773440005 2022-12-04,00:34:53.000,338,11104459,-795,0,1670114092,13020.81597122999,208.55055492000247,54479.962863600005 2022-12-04,00:34:54.000,338,11104509,-795,0,1670114093,13020.89680694999,208.46596536000288,54480.10260600001 2022-12-04,00:34:55.000,338,11104541,-795,0,1670114094,13020.991115289995,208.34613014999923,54480.07465752001 2022-12-04,00:34:56.000,338,11104542,-795,0,1670114095,13020.95743373999,208.2333440700022,54480.03273480001 2022-12-04,00:34:57.000,338,11104520,-795,0,1670114096,13020.930488499995,208.09236147000047,54479.83010832 2022-12-04,00:34:58.000,338,11104503,-795,0,1670114097,13021.011324219995,207.9866245200028,54479.892992400004 2022-12-04,00:34:59.000,338,11104472,-795,0,1670114098,13021.112368869995,207.91613322000194,54480.01876056 2022-12-04,00:35:00.000,338,11104517,-795,0,1670114099,13021.19994089999,207.89498583000386,54480.00478632001 2022-12-04,00:35:01.000,338,11104519,-795,0,1670114100,13021.294249239996,207.78924887999892,54479.92094088 2022-12-04,00:35:02.000,338,11104511,-795,0,1670114101,13021.341403409991,207.78924887999892,54479.93491512001 2022-12-04,00:35:03.000,338,11104461,-795,0,1670114102,13021.550229020002,207.74695410000277,54479.94888936 2022-12-04,00:35:04.000,338,11104528,-795,0,1670114103,13021.671482600002,207.71875757999806,54479.93491512001 2022-12-04,00:35:05.000,338,11104483,-795,0,1670114104,13021.833154039989,207.73285584000405,54479.98382496001 2022-12-04,00:35:06.000,338,11104540,-795,0,1670114105,13021.866835589994,207.76810149000084,54479.85805680001 2022-12-04,00:35:07.000,338,11104491,-795,0,1670114106,13021.981352859999,207.79629800999828,54479.87901816 2022-12-04,00:35:08.000,338,11104519,-795,0,1670114107,13022.08239751,207.8597401799998,54479.92094088 2022-12-04,00:35:09.000,338,11104542,-795,0,1670114108,13022.32490467,207.9231823500013,54480.03972192 2022-12-04,00:35:10.000,338,11104541,-795,0,1670114109,13022.432685629996,208.02891929999896,54480.10260600001 2022-12-04,00:35:11.000,338,11104459,-795,0,1670114110,13022.459630869991,208.1699019000007,54480.081644640006 2022-12-04,00:35:12.000,338,11104525,-795,0,1670114111,13022.500048729991,208.28973711000435,54479.87901816 2022-12-04,00:35:13.000,338,11104491,-795,0,1670114112,13022.493312419996,208.45186710000416,54479.69735304001 2022-12-04,00:35:14.000,338,11104509,-795,0,1670114113,13022.580884449992,208.67039012999885,54480.14452872 2022-12-04,00:35:15.000,338,11104502,-795,0,1670114114,13022.648247550002,208.78317621000315,54480.0676704 2022-12-04,00:35:16.000,338,11104513,-795,0,1670114115,13022.533730279996,208.9100605499989,54480.00478632001 2022-12-04,00:35:17.000,338,11104552,-795,0,1670114116,13022.540466589991,208.98055184999976,54480.0676704 2022-12-04,00:35:18.000,338,11104520,-795,0,1670114117,13022.479839799991,209.14268183999957,54480.09561888 2022-12-04,00:35:19.000,338,11104498,-795,0,1670114118,13022.520257659991,209.20612401000108,54480.21439992 2022-12-04,00:35:20.000,338,11104520,-795,0,1670114119,13022.452894559996,209.26956618000258,54480.21439992 2022-12-04,00:35:21.000,338,11104516,-795,0,1670114120,13022.392267769996,209.3189100899981,54480.2074128 2022-12-04,00:35:22.000,338,11104550,-795,0,1670114121,13022.24406895,209.3330083500041,54480.130554480005 2022-12-04,00:35:23.000,338,11104540,-795,0,1670114122,13022.1430243,209.3471066100028,54480.17247720001 2022-12-04,00:35:24.000,338,11104474,-795,0,1670114123,13022.12281537,209.34005748000345,54480.3820908 2022-12-04,00:35:25.000,338,11104490,-795,0,1670114124,13022.04197965,209.27661531000194,54480.43798776001 2022-12-04,00:35:26.000,338,11104517,-795,0,1670114125,13021.954407619989,209.2343205299985,54480.45894912001 2022-12-04,00:35:27.000,338,11104509,-795,0,1670114126,13021.880308209998,209.16382922999765,54480.29125824001 2022-12-04,00:35:28.000,338,11104503,-795,0,1670114127,13021.711900460003,209.06514140999934,54480.33318096 2022-12-04,00:35:29.000,338,11104487,-795,0,1670114128,13021.691691530003,208.9735027200004,54480.33318096 2022-12-04,00:35:30.000,338,11104522,-795,0,1670114129,13021.684955219993,208.86071664000337,54480.47991048 2022-12-04,00:35:31.000,338,11104528,-795,0,1670114130,13021.563701639992,208.726783170001,54480.44497488 2022-12-04,00:35:32.000,338,11104573,-795,0,1670114131,13021.516547469997,208.5646531800012,54480.50087184 2022-12-04,00:35:33.000,338,11104480,-795,0,1670114132,13021.422239129992,208.39547406000202,54480.36811656001 2022-12-04,00:35:34.000,338,11104534,-795,0,1670114133,13021.348139720001,208.2333440700022,54480.34016808001 2022-12-04,00:35:35.000,338,11104437,-795,0,1670114134,13021.341403409991,208.1205579899979,54480.3820908 2022-12-04,00:35:36.000,338,11104496,-795,0,1670114135,13021.300985549991,207.94432973999938,54480.396065040004 2022-12-04,00:35:37.000,338,11104530,-795,0,1670114136,13021.314458169996,207.80334713999764,54480.28427112 2022-12-04,00:35:38.000,338,11104518,-795,0,1670114137,13021.300985549991,207.62006975999975,54480.26330976 2022-12-04,00:35:39.000,338,11104532,-795,0,1670114138,13021.17973196999,207.45793976999994,54480.130554480005 2022-12-04,00:35:40.000,338,11104540,-795,0,1670114139,13021.274040309996,207.33810456000356,54480.23536128 2022-12-04,00:35:41.000,338,11104528,-795,0,1670114140,13021.274040309996,207.23941673999798,54480.10260600001 2022-12-04,00:35:42.000,338,11104500,-795,0,1670114141,13021.18646828,207.14072891999967,54479.962863600005 2022-12-04,00:35:43.000,338,11104445,-795,0,1670114142,13021.314458169996,207.0843358800048,54480.130554480005 2022-12-04,00:35:44.000,338,11104507,-795,0,1670114143,13021.321194479991,207.034991970002,54480.03273480001 2022-12-04,00:35:45.000,338,11104549,-795,0,1670114144,13021.435711749997,207.06318848999945,54480.08863176 2022-12-04,00:35:46.000,338,11104537,-795,0,1670114145,13021.442448059992,207.1195815300016,54480.02574768001 2022-12-04,00:35:47.000,338,11104537,-795,0,1670114146,13021.462656989992,207.19712196000182,54479.927928 2022-12-04,00:35:48.000,338,11104509,-795,0,1670114147,13021.583910569992,207.27466239000205,54479.90696664001 2022-12-04,00:35:49.000,338,11104532,-795,0,1670114148,13021.705164149993,207.4649888999993,54479.99081208 2022-12-04,00:35:50.000,338,11104491,-795,0,1670114149,13021.698427839998,207.6130206300004,54479.58555912 2022-12-04,00:35:51.000,338,11104526,-795,0,1670114150,13021.907253449994,207.76810149000084,54479.76023712 2022-12-04,00:35:52.000,338,11104524,-795,0,1670114151,13022.048715959994,207.88088756999787,54479.69036592001 2022-12-04,00:35:53.000,338,11104525,-795,0,1670114152,13022.13628798999,207.93728061000002,54479.58555912 2022-12-04,00:35:54.000,338,11104565,-795,0,1670114153,13022.19691477999,207.8597401799998,54479.44581672 2022-12-04,00:35:55.000,338,11104543,-795,0,1670114154,13022.03524333999,207.7399049700034,54479.20825464 2022-12-04,00:35:56.000,338,11104495,-795,0,1670114155,13021.604119499993,207.68351193000126,54478.9147956 2022-12-04,00:35:57.000,338,11104485,-795,0,1670114156,13021.19994089999,207.8385927900017,54479.005628160005 2022-12-04,00:35:58.000,338,11104520,-795,0,1670114157,13020.802498609999,208.21219668000413,54479.08248648 2022-12-04,00:35:59.000,338,11104496,-795,0,1670114158,13020.708190269994,208.6280953500027,54479.28511296001 2022-12-04,00:36:00.000,338,11104529,-795,0,1670114159,13020.694717649989,208.89596229000017,54479.44581672 2022-12-04,00:36:01.000,338,11104464,-795,0,1670114160,13020.79576229999,208.9735027200004,54479.60652048 2022-12-04,00:36:02.000,338,11104549,-795,0,1670114161,13020.869861709994,208.9382570700036,54479.75325 2022-12-04,00:36:03.000,338,11104522,-795,0,1670114162,13020.93722480999,208.83252011999866,54479.913953760006 2022-12-04,00:36:04.000,338,11104502,-795,0,1670114163,13021.011324219995,208.6421936100014,54480.07465752001 2022-12-04,00:36:05.000,338,11104542,-795,0,1670114164,13021.10563256,208.46596536000288,54480.179464320005 2022-12-04,00:36:06.000,338,11104518,-795,0,1670114165,13021.12584149,208.2333440700022,54480.228374160004 2022-12-04,00:36:07.000,338,11104487,-795,0,1670114166,13021.031533149995,208.04301755999768,54480.14452872 2022-12-04,00:36:08.000,338,11104456,-795,0,1670114167,13021.051742079995,207.83154366000235,54480.179464320005 2022-12-04,00:36:09.000,338,11104515,-795,0,1670114168,13020.99785159999,207.64826628000446,54480.179464320005 2022-12-04,00:36:10.000,338,11104534,-795,0,1670114169,13020.98437898,207.47203802999866,54480.15850296 2022-12-04,00:36:11.000,338,11104517,-795,0,1670114170,13020.890070639995,207.2817115200014,54480.23536128 2022-12-04,00:36:12.000,338,11104488,-795,0,1670114171,13020.82270754,207.12663066000096,54480.11658024 2022-12-04,00:36:13.000,338,11104496,-795,0,1670114172,13020.708190269994,206.98564805999922,54480.14452872 2022-12-04,00:36:14.000,338,11104503,-795,0,1670114173,13020.559991449998,206.9363041500037,54480.11658024 2022-12-04,00:36:15.000,338,11104489,-795,0,1670114174,13020.539782519998,206.78122329000325,54479.892992400004 2022-12-04,00:36:16.000,338,11104501,-795,0,1670114175,13020.533046209988,206.7248302500011,54480.01876056 2022-12-04,00:36:17.000,338,11104498,-795,0,1670114176,13020.445474179993,206.76712503000454,54479.913953760006 2022-12-04,00:36:18.000,338,11104563,-795,0,1670114177,13020.418528939997,206.7741741600039,54479.85805680001 2022-12-04,00:36:19.000,338,11104516,-795,0,1670114178,13020.438737869998,206.80237068000133,54479.892992400004 2022-12-04,00:36:20.000,338,11104510,-795,0,1670114179,13020.425265249993,206.8728619800022,54479.927928 2022-12-04,00:36:21.000,338,11104510,-795,0,1670114180,13020.432001560002,206.98564805999922,54479.80914696 2022-12-04,00:36:22.000,338,11104518,-795,0,1670114181,13020.438737869998,207.1195815300016,54479.746262880006 2022-12-04,00:36:23.000,338,11104468,-795,0,1670114182,13020.512837279988,207.2182693499999,54479.69735304001 2022-12-04,00:36:24.000,338,11104483,-795,0,1670114183,13020.559991449998,207.3803993399997,54479.71132728 2022-12-04,00:36:25.000,338,11104514,-795,0,1670114184,13020.613881929989,207.52138194000145,54479.676391680005 2022-12-04,00:36:26.000,338,11104531,-795,0,1670114185,13020.721662889999,207.6764628000019,54479.676391680005 2022-12-04,00:36:27.000,338,11104538,-795,0,1670114186,13020.694717649989,207.79629800999828,54479.578572000006 2022-12-04,00:36:28.000,338,11104548,-795,0,1670114187,13020.741871819999,207.86678930999915,54479.60652048 2022-12-04,00:36:29.000,338,11104509,-795,0,1670114188,13020.83618015999,207.96547713000473,54479.75325 2022-12-04,00:36:30.000,338,11104500,-795,0,1670114189,13020.82270754,208.0712140800024,54479.80914696 2022-12-04,00:36:31.000,338,11104553,-795,0,1670114190,13020.85638908999,208.09236147000047,54479.77421136 2022-12-04,00:36:32.000,338,11104562,-795,0,1670114191,13020.782289679999,208.14170538000326,54479.69036592001 2022-12-04,00:36:33.000,338,11104534,-795,0,1670114192,13020.802498609999,208.20514755000477,54479.73228864 2022-12-04,00:36:34.000,338,11104506,-795,0,1670114193,13020.809234919994,208.1699019000007,54479.86504392001 2022-12-04,00:36:35.000,338,11104508,-795,0,1670114194,13020.82270754,208.16285277000134,54479.92094088 2022-12-04,00:36:36.000,338,11104525,-795,0,1670114195,13020.789025989994,208.1346562500039,54479.8231212 2022-12-04,00:36:37.000,338,11104523,-795,0,1670114196,13020.782289679999,208.0853123400011,54479.913953760006 2022-12-04,00:36:38.000,338,11104533,-795,0,1670114197,13020.75534443999,208.02891929999896,54480.00478632001 2022-12-04,00:36:39.000,338,11104499,-795,0,1670114198,13020.654299789989,208.00072278000152,54479.6833788 2022-12-04,00:36:40.000,338,11104527,-795,0,1670114199,13020.735135509989,207.88088756999787,54479.97683784 2022-12-04,00:36:41.000,338,11104499,-795,0,1670114200,13020.687981339994,207.78924887999892,54479.913953760006 2022-12-04,00:36:42.000,338,11104499,-795,0,1670114201,13020.600409309998,207.64826628000446,54479.80914696 2022-12-04,00:36:43.000,338,11104509,-795,0,1670114202,13020.573464069988,207.58482411000296,54479.83709544001 2022-12-04,00:36:44.000,338,11104477,-795,0,1670114203,13020.607145619993,207.42269412000314,54479.9977992 2022-12-04,00:36:45.000,338,11104510,-795,0,1670114204,13020.573464069988,207.30990803999885,54479.9977992 2022-12-04,00:36:46.000,338,11104512,-795,0,1670114205,13020.506100969993,207.1830237000031,54479.92094088 2022-12-04,00:36:47.000,338,11104435,-795,0,1670114206,13020.418528939997,207.04204110000137,54479.80215984 2022-12-04,00:36:48.000,338,11104431,-795,0,1670114207,13020.418528939997,206.90105849999964,54479.83709544001 2022-12-04,00:36:49.000,338,11104504,-795,0,1670114208,13020.418528939997,206.78122329000325,54479.85106968 2022-12-04,00:36:50.000,338,11104514,-795,0,1670114209,13020.418528939997,206.6613880799996,54479.76722424001 2022-12-04,00:36:51.000,338,11104533,-795,0,1670114210,13020.371374770002,206.48515983000107,54479.76722424001 2022-12-04,00:36:52.000,338,11104501,-795,0,1670114211,13020.418528939997,206.43581591999828,54479.78119848 2022-12-04,00:36:53.000,338,11104483,-795,0,1670114212,13020.405056319993,206.28073505999782,54479.69735304001 2022-12-04,00:36:54.000,338,11104508,-795,0,1670114213,13020.405056319993,206.2313911500023,54479.62049472001 2022-12-04,00:36:55.000,338,11104496,-795,0,1670114214,13020.506100969993,206.12565420000465,54479.64844320001 2022-12-04,00:36:56.000,338,11104531,-795,0,1670114215,13020.452210490002,206.11155593999865,54479.5436364 2022-12-04,00:36:57.000,338,11104512,-795,0,1670114216,13020.485892039993,206.0692611600025,54479.51568792 2022-12-04,00:36:58.000,338,11104493,-795,0,1670114217,13020.485892039993,206.08335942000122,54479.30607432 2022-12-04,00:36:59.000,338,11104500,-795,0,1670114218,13020.533046209988,206.132703330004,54479.3689584 2022-12-04,00:37:00.000,338,11104533,-795,0,1670114219,13020.613881929989,206.19614549999824,54479.389919760004 2022-12-04,00:37:01.000,338,11104499,-795,0,1670114220,13020.714926579989,206.33712809999997,54479.39690688 2022-12-04,00:37:02.000,338,11104503,-795,0,1670114221,13020.694717649989,206.45696331000363,54479.341009920005 2022-12-04,00:37:03.000,338,11104515,-795,0,1670114222,13020.687981339994,206.6261424300028,54479.243190240006 2022-12-04,00:37:04.000,338,11104550,-795,0,1670114223,13020.748608129994,206.79532155000197,54479.229216 2022-12-04,00:37:05.000,338,11104509,-795,0,1670114224,13020.829443849994,206.96450067000114,54479.28511296001 2022-12-04,00:37:06.000,338,11104543,-795,0,1670114225,13020.81597122999,207.21122022000054,54479.25716448 2022-12-04,00:37:07.000,338,11104525,-795,0,1670114226,13020.789025989994,207.37335021000035,54479.16633192001 2022-12-04,00:37:08.000,338,11104536,-795,0,1670114227,13020.82270754,207.59187324000231,54479.18729328001 2022-12-04,00:37:09.000,338,11104527,-795,0,1670114228,13020.890070639995,207.78219974999956,54479.38293264001 2022-12-04,00:37:10.000,338,11104545,-795,0,1670114229,13020.910279569995,207.95137886999873,54479.32004856 2022-12-04,00:37:11.000,338,11104525,-795,0,1670114230,13020.88333433,208.0853123400011,54479.3689584 2022-12-04,00:37:12.000,338,11104499,-795,0,1670114231,13020.84291647,208.22629494000284,54479.23620312001 2022-12-04,00:37:13.000,338,11104475,-795,0,1670114232,13020.809234919994,208.34613014999923,54479.27812584 2022-12-04,00:37:14.000,338,11104511,-795,0,1670114233,13020.768817059994,208.40957232000073,54479.2990872 2022-12-04,00:37:15.000,338,11104507,-795,0,1670114234,13020.714926579989,208.38842493000266,54478.94973120001 2022-12-04,00:37:16.000,338,11104514,-795,0,1670114235,13020.661036099998,208.4307197099988,54479.222228880004 2022-12-04,00:37:17.000,338,11104489,-795,0,1670114236,13020.694717649989,208.46596536000288,54479.63446896 2022-12-04,00:37:18.000,338,11104492,-795,0,1670114237,13020.559991449998,208.40957232000073,54479.52966216001 2022-12-04,00:37:19.000,338,11104449,-795,0,1670114238,13020.465683109993,208.3179336300018,54479.459790960005 2022-12-04,00:37:20.000,338,11104511,-795,0,1670114239,13020.384847389993,208.22629494000284,54479.50171368001 2022-12-04,00:37:21.000,338,11104500,-795,0,1670114240,13020.337693219997,208.0712140800024,54479.49472656 2022-12-04,00:37:22.000,338,11104488,-795,0,1670114241,13020.223175949992,207.90908409000258,54479.42485536 2022-12-04,00:37:23.000,338,11104539,-795,0,1670114242,13020.202967019992,207.66236454000318,54479.3689584 2022-12-04,00:37:24.000,338,11104525,-795,0,1670114243,13020.182758089992,207.50023455000337,54479.508700800005 2022-12-04,00:37:25.000,338,11104465,-795,0,1670114244,13020.216439639997,207.26056413000333,54479.50171368001 2022-12-04,00:37:26.000,338,11104541,-795,0,1670114245,13020.162549159992,207.09843414000352,54479.389919760004 2022-12-04,00:37:27.000,338,11104483,-795,0,1670114246,13020.122131299991,206.88696024000092,54479.25716448 2022-12-04,00:37:28.000,338,11104473,-795,0,1670114247,13020.189494400001,206.7107319900024,54479.292100080005 2022-12-04,00:37:29.000,338,11104517,-795,0,1670114248,13020.209703330002,206.57679852,54479.2990872 2022-12-04,00:37:30.000,338,11104479,-795,0,1670114249,13020.236648569997,206.42171765999956,54479.26415160001 2022-12-04,00:37:31.000,338,11104500,-795,0,1670114250,13020.229912260002,206.3512263599987,54479.11043496 2022-12-04,00:37:32.000,338,11104477,-795,0,1670114251,13020.378111079997,206.23844028000167,54479.054538000004 2022-12-04,00:37:33.000,338,11104500,-795,0,1670114252,13020.432001560002,206.18909636999888,54479.02658952001 2022-12-04,00:37:34.000,338,11104497,-795,0,1670114253,13020.519573589998,206.17499811000016,54479.01960240001 2022-12-04,00:37:35.000,338,11104483,-795,0,1670114254,13020.546518829993,206.1679489800008,54479.02658952001 2022-12-04,00:37:36.000,338,11104564,-795,0,1670114255,13020.593672999988,206.2313911500023,54478.87986000001 2022-12-04,00:37:37.000,338,11104464,-795,0,1670114256,13020.613881929989,206.30893158000254,54478.74710472 2022-12-04,00:37:38.000,338,11104506,-795,0,1670114257,13020.741871819999,206.37237375000404,54478.74710472 2022-12-04,00:37:39.000,338,11104505,-795,0,1670114258,13020.77555336999,206.50630721999914,54478.719156240004 2022-12-04,00:37:40.000,338,11104515,-795,0,1670114259,13020.89680694999,206.7107319900024,54478.75409184 2022-12-04,00:37:41.000,338,11104528,-795,0,1670114260,13020.84291647,206.83761632999813,54478.670246400005 2022-12-04,00:37:42.000,338,11104482,-795,0,1670114261,13020.94396112,207.02794284000265,54478.719156240004 2022-12-04,00:37:43.000,338,11104467,-795,0,1670114262,13021.051742079995,207.28876065000077,54478.83095016001 2022-12-04,00:37:44.000,338,11104515,-795,0,1670114263,13021.03826945999,207.54252932999952,54478.80300168 2022-12-04,00:37:45.000,338,11104507,-795,0,1670114264,13021.04500577,207.74695410000277,54478.789027440005 2022-12-04,00:37:46.000,338,11104511,-795,0,1670114265,13021.04500577,208.05006669000431,54478.66325928001 2022-12-04,00:37:47.000,338,11104532,-795,0,1670114266,13021.01806052999,208.27563884999836,54478.76806608 2022-12-04,00:37:48.000,338,11104503,-795,0,1670114267,13021.10563256,208.52235839999776,54478.907808480006 2022-12-04,00:37:49.000,338,11104518,-795,0,1670114268,13021.08542363,208.70563578000292,54479.06851224001 2022-12-04,00:37:50.000,338,11104517,-795,0,1670114269,13021.04500577,208.86071664000337,54479.11043496 2022-12-04,00:37:51.000,338,11104525,-795,0,1670114270,13020.991115289995,208.95235533000232,54479.075499360006 2022-12-04,00:37:52.000,338,11104523,-795,0,1670114271,13020.90354326,209.0369448900019,54478.97767968001 2022-12-04,00:37:53.000,338,11104508,-795,0,1670114272,13020.849652779994,209.05809227999998,54479.04056376 2022-12-04,00:37:54.000,338,11104514,-795,0,1670114273,13020.84291647,209.00874837000447,54479.11742208001 2022-12-04,00:37:55.000,338,11104528,-795,0,1670114274,13020.701453959999,208.8254709899993,54479.13139632 2022-12-04,00:37:56.000,338,11104512,-795,0,1670114275,13020.519573589998,208.69858665000356,54479.14537056001 2022-12-04,00:37:57.000,338,11104516,-795,0,1670114276,13020.202967019992,208.5646531800012,54479.03357664 2022-12-04,00:37:58.000,338,11104494,-795,0,1670114277,13019.9874051,208.63514448000205,54479.03357664 2022-12-04,00:37:59.000,338,11104539,-795,0,1670114278,13019.90656938,208.67039012999885,54479.10344784 2022-12-04,00:38:00.000,338,11104495,-795,0,1670114279,13019.92677831,208.63514448000205,54479.0894736 2022-12-04,00:38:01.000,338,11104522,-795,0,1670114280,13020.041295579991,208.5153092699984,54479.13838344 2022-12-04,00:38:02.000,338,11104515,-795,0,1670114281,13020.061504509991,208.3320318900005,54479.01261528 2022-12-04,00:38:03.000,338,11104487,-795,0,1670114282,13020.128867610001,208.05711582000367,54479.06152512 2022-12-04,00:38:04.000,338,11104512,-795,0,1670114283,13020.250121190002,207.81039627000428,54479.222228880004 2022-12-04,00:38:05.000,338,11104467,-795,0,1670114284,13020.297275359997,207.55662758999824,54479.32004856 2022-12-04,00:38:06.000,338,11104521,-795,0,1670114285,13020.317484289997,207.33810456000356,54479.25716448 2022-12-04,00:38:07.000,338,11104426,-795,0,1670114286,13020.351165840002,207.09843414000352,54479.19428040001 2022-12-04,00:38:08.000,338,11104494,-795,0,1670114287,13020.411792630002,206.9363041500037,54479.173319040005 2022-12-04,00:38:09.000,338,11104529,-795,0,1670114288,13020.499364659998,206.74597763999918,54479.20825464 2022-12-04,00:38:10.000,338,11104493,-795,0,1670114289,13020.593672999988,206.6613880799996,54479.14537056001 2022-12-04,00:38:11.000,338,11104514,-795,0,1670114290,13020.687981339994,206.55565113000193,54479.23620312001 2022-12-04,00:38:12.000,338,11104476,-795,0,1670114291,13020.77555336999,206.49925808999978,54478.99165392 2022-12-04,00:38:13.000,338,11104502,-795,0,1670114292,13020.849652779994,206.4781107000017,54479.04056376 2022-12-04,00:38:14.000,338,11104478,-795,0,1670114293,13020.98437898,206.50630721999914,54479.0894736 2022-12-04,00:38:15.000,338,11104539,-795,0,1670114294,13021.02479684,206.53450374000386,54479.075499360006 2022-12-04,00:38:16.000,338,11104485,-795,0,1670114295,13020.991115289995,206.6261424300028,54478.97069256 2022-12-04,00:38:17.000,338,11104517,-795,0,1670114296,13021.011324219995,206.7600758999979,54478.86588576 2022-12-04,00:38:18.000,338,11104557,-795,0,1670114297,13021.193204589996,206.83056719999877,54479.04056376 2022-12-04,00:38:19.000,338,11104521,-795,0,1670114298,13021.193204589996,206.95040241000243,54478.956718320005 2022-12-04,00:38:20.000,338,11104535,-795,0,1670114299,13021.327930790001,207.1195815300016,54479.06152512 2022-12-04,00:38:21.000,338,11104470,-795,0,1670114300,13021.408766510001,207.2182693499999,54479.075499360006 2022-12-04,00:38:22.000,338,11104475,-795,0,1670114301,13021.408766510001,207.4297432500025,54479.054538000004 2022-12-04,00:38:23.000,338,11104458,-795,0,1670114302,13021.455920679997,207.55662758999824,54478.99864104001 2022-12-04,00:38:24.000,338,11104508,-795,0,1670114303,13021.509811160002,207.7610523600015,54479.10344784 2022-12-04,00:38:25.000,338,11104533,-795,0,1670114304,13021.530020090002,207.90908409000258,54479.124409200005 2022-12-04,00:38:26.000,338,11104536,-795,0,1670114305,13021.536756399997,208.09941059999983,54479.16633192001 2022-12-04,00:38:27.000,338,11104540,-795,0,1670114306,13021.536756399997,208.24744233000092,54479.13838344 2022-12-04,00:38:28.000,338,11104496,-795,0,1670114307,13021.583910569992,208.45186710000416,54479.27113872 2022-12-04,00:38:29.000,338,11104492,-795,0,1670114308,13021.651273670002,208.58580056999926,54479.4388296 2022-12-04,00:38:30.000,338,11104500,-795,0,1670114309,13021.631064740002,208.73383230000036,54479.43184248001 2022-12-04,00:38:31.000,338,11104482,-795,0,1670114310,13021.570437950002,208.86776577000273,54479.46677808 2022-12-04,00:38:32.000,338,11104514,-795,0,1670114311,13021.462656989992,208.96645359000104,54479.341009920005 2022-12-04,00:38:33.000,338,11104511,-795,0,1670114312,13021.489602230002,208.99465010999847,54479.52267504001 2022-12-04,00:38:34.000,338,11104514,-795,0,1670114313,13021.496338539997,209.10743619000277,54479.59254624 2022-12-04,00:38:35.000,338,11104526,-795,0,1670114314,13021.482865919992,209.1003870600034,54479.58555912 2022-12-04,00:38:36.000,338,11104509,-795,0,1670114315,13021.408766510001,209.0721905399987,54479.59953336001 2022-12-04,00:38:37.000,338,11104531,-795,0,1670114316,13021.422239129992,209.02989576000255,54479.64145608 2022-12-04,00:38:38.000,338,11104508,-795,0,1670114317,13021.415502819997,208.9382570700036,54479.78119848 2022-12-04,00:38:39.000,338,11104563,-795,0,1670114318,13021.449184370002,208.84661838000466,54479.75325 2022-12-04,00:38:40.000,338,11104530,-795,0,1670114319,13021.381821269992,208.74088142999972,54479.627481840005 2022-12-04,00:38:41.000,338,11104502,-795,0,1670114320,13021.388557580001,208.62104622000334,54479.69036592001 2022-12-04,00:38:42.000,338,11104532,-795,0,1670114321,13021.388557580001,208.5294075300044,54479.53664928 2022-12-04,00:38:43.000,338,11104511,-795,0,1670114322,13021.415502819997,208.4166214500001,54479.59254624 2022-12-04,00:38:44.000,338,11104502,-795,0,1670114323,13021.516547469997,208.268589719999,54479.746262880006 2022-12-04,00:38:45.000,338,11104494,-795,0,1670114324,13021.556965329997,208.14875451000262,54479.76722424001 2022-12-04,00:38:46.000,338,11104453,-795,0,1670114325,13021.563701639992,208.07826321000175,54479.76023712 2022-12-04,00:38:47.000,338,11104508,-795,0,1670114326,13021.610855810002,207.96547713000473,54479.69735304001 2022-12-04,00:38:48.000,338,11104525,-795,0,1670114327,13021.590646880002,207.88088756999787,54479.73927576001 2022-12-04,00:38:49.000,338,11104501,-795,0,1670114328,13021.583910569992,207.78219974999956,54479.69735304001 2022-12-04,00:38:50.000,338,11104477,-795,0,1670114329,13021.530020090002,207.70465931999934,54479.58555912 2022-12-04,00:38:51.000,338,11104523,-795,0,1670114330,13021.550229020002,207.68351193000126,54479.73228864 2022-12-04,00:38:52.000,338,11104520,-795,0,1670114331,13021.496338539997,207.6271188899991,54479.627481840005 2022-12-04,00:38:53.000,338,11104505,-795,0,1670114332,13021.449184370002,207.6271188899991,54479.59254624 2022-12-04,00:38:54.000,338,11104504,-795,0,1670114333,13021.402030199992,207.62006975999975,54479.75325 2022-12-04,00:38:55.000,338,11104537,-795,0,1670114334,13021.341403409991,207.57072585000424,54479.69735304001 2022-12-04,00:38:56.000,338,11104562,-795,0,1670114335,13021.287512930001,207.54957845999888,54479.6833788 2022-12-04,00:38:57.000,338,11104533,-795,0,1670114336,13021.213413519996,207.53548020000017,54479.55062352001 2022-12-04,00:38:58.000,338,11104532,-795,0,1670114337,13021.17973196999,207.5284310700008,54479.557610640004 2022-12-04,00:38:59.000,338,11104538,-795,0,1670114338,13021.220149829991,207.5143328100021,54479.62049472001 2022-12-04,00:39:00.000,338,11104505,-795,0,1670114339,13021.18646828,207.47908715999802,54479.66940456001 2022-12-04,00:39:01.000,338,11104502,-795,0,1670114340,13021.18646828,207.39449759999843,54479.59953336001 2022-12-04,00:39:02.000,338,11104513,-795,0,1670114341,13021.16625935,207.366301080001,54479.57158488001 2022-12-04,00:39:03.000,338,11104509,-795,0,1670114342,13021.19994089999,207.28876065000077,54479.49472656 2022-12-04,00:39:04.000,338,11104504,-795,0,1670114343,13021.300985549991,207.22531847999926,54479.57158488001 2022-12-04,00:39:05.000,338,11104488,-795,0,1670114344,13021.341403409991,207.1195815300016,54479.64145608 2022-12-04,00:39:06.000,338,11104481,-795,0,1670114345,13021.395293889997,207.06318848999945,54479.60652048 2022-12-04,00:39:07.000,338,11104494,-795,0,1670114346,13021.455920679997,206.99974631999794,54479.4737652 2022-12-04,00:39:08.000,338,11104477,-795,0,1670114347,13021.556965329997,206.92925502000435,54479.64145608 2022-12-04,00:39:09.000,338,11104520,-795,0,1670114348,13021.691691530003,206.92925502000435,54479.73927576001 2022-12-04,00:39:10.000,338,11104526,-795,0,1670114349,13021.772527249988,206.9363041500037,54479.83010832 2022-12-04,00:39:11.000,338,11104508,-795,0,1670114350,13021.792736179988,206.908107629999,54479.77421136 2022-12-04,00:39:12.000,338,11104488,-795,0,1670114351,13021.799472489998,206.88696024000092,54479.69735304001 2022-12-04,00:39:13.000,338,11104507,-795,0,1670114352,13021.846626659993,206.87991111000156,54479.578572000006 2022-12-04,00:39:14.000,338,11104493,-795,0,1670114353,13021.846626659993,206.87991111000156,54479.58555912 2022-12-04,00:39:15.000,338,11104529,-795,0,1670114354,13021.920726069999,206.87991111000156,54479.76722424001 2022-12-04,00:39:16.000,338,11104506,-795,0,1670114355,13021.927462379994,206.908107629999,54479.71831440001 2022-12-04,00:39:17.000,338,11104527,-795,0,1670114356,13021.839890349998,206.87991111000156,54479.59254624 2022-12-04,00:39:18.000,338,11104512,-795,0,1670114357,13021.772527249988,206.91515675999835,54479.48773944 2022-12-04,00:39:19.000,338,11104505,-795,0,1670114358,13021.853362969989,206.9222058899977,54479.75325 2022-12-04,00:39:20.000,338,11104515,-795,0,1670114359,13021.792736179988,206.99974631999794,54479.71831440001 2022-12-04,00:39:21.000,338,11104528,-795,0,1670114360,13021.745582009993,206.97859892999986,54479.66940456001 2022-12-04,00:39:22.000,338,11104511,-795,0,1670114361,13021.631064740002,207.06318848999945,54479.55062352001 2022-12-04,00:39:23.000,338,11104479,-795,0,1670114362,13021.637801049998,207.13367979000031,54479.60652048 2022-12-04,00:39:24.000,338,11104525,-795,0,1670114363,13021.664746289993,207.19007283000246,54479.64844320001 2022-12-04,00:39:25.000,338,11104494,-795,0,1670114364,13021.644537359993,207.2676132600027,54479.66241744 2022-12-04,00:39:26.000,338,11104558,-795,0,1670114365,13021.577174259997,207.41564499000378,54479.60652048 2022-12-04,00:39:27.000,338,11104543,-795,0,1670114366,13021.556965329997,207.48613629000465,54479.459790960005 2022-12-04,00:39:28.000,338,11104555,-795,0,1670114367,13021.543492709992,207.58482411000296,54479.52966216001 2022-12-04,00:39:29.000,338,11104504,-795,0,1670114368,13021.556965329997,207.66941367000254,54479.508700800005 2022-12-04,00:39:30.000,338,11104522,-795,0,1670114369,13021.550229020002,207.71875757999806,54479.44581672 2022-12-04,00:39:31.000,338,11104466,-795,0,1670114370,13021.556965329997,207.7751506200002,54479.557610640004 2022-12-04,00:39:32.000,338,11104493,-795,0,1670114371,13021.536756399997,207.8597401799998,54479.48075232001 2022-12-04,00:39:33.000,338,11104502,-795,0,1670114372,13021.570437950002,207.83154366000235,54479.48773944 2022-12-04,00:39:34.000,338,11104481,-795,0,1670114373,13021.631064740002,207.824494530003,54479.62049472001 2022-12-04,00:39:35.000,338,11104523,-795,0,1670114374,13021.617592119997,207.824494530003,54479.6135076 2022-12-04,00:39:36.000,338,11104549,-795,0,1670114375,13021.577174259997,207.7399049700034,54479.59953336001 2022-12-04,00:39:37.000,338,11104542,-795,0,1670114376,13021.604119499993,207.66941367000254,54479.60652048 2022-12-04,00:39:38.000,338,11104553,-795,0,1670114377,13021.583910569992,207.56367672000488,54479.5436364 2022-12-04,00:39:39.000,338,11104503,-795,0,1670114378,13021.583910569992,207.44384151000122,54479.59254624 2022-12-04,00:39:40.000,338,11104533,-795,0,1670114379,13021.691691530003,207.34515369000292,54479.746262880006 2022-12-04,00:39:41.000,338,11104519,-795,0,1670114380,13021.671482600002,207.25351500000397,54479.6833788 2022-12-04,00:39:42.000,338,11104525,-795,0,1670114381,13021.664746289993,207.1548271799984,54479.70434016 2022-12-04,00:39:43.000,338,11104510,-795,0,1670114382,13021.691691530003,207.06318848999945,54479.73927576001 2022-12-04,00:39:44.000,338,11104539,-795,0,1670114383,13021.711900460003,206.97859892999986,54479.77421136 2022-12-04,00:39:45.000,338,11104510,-795,0,1670114384,13021.745582009993,206.87991111000156,54479.71132728 2022-12-04,00:39:46.000,338,11104489,-795,0,1670114385,13021.718636769998,206.86581285000284,54479.60652048 2022-12-04,00:39:47.000,338,11104516,-795,0,1670114386,13021.765790939993,206.83761632999813,54479.578572000006 2022-12-04,00:39:48.000,338,11104493,-795,0,1670114387,13021.833154039989,206.8235180699994,54479.746262880006 2022-12-04,00:39:49.000,338,11104521,-795,0,1670114388,13021.860099279998,206.8235180699994,54479.70434016 2022-12-04,00:39:50.000,338,11104501,-795,0,1670114389,13021.913989759989,206.85876372000348,54479.73228864 2022-12-04,00:39:51.000,338,11104478,-795,0,1670114390,13021.940934999999,206.85876372000348,54479.6833788 2022-12-04,00:39:52.000,338,11104565,-795,0,1670114391,13021.887044519994,206.92925502000435,54479.48773944 2022-12-04,00:39:53.000,338,11104500,-795,0,1670114392,13021.99482547999,206.95040241000243,54479.57158488001 2022-12-04,00:39:54.000,338,11104517,-795,0,1670114393,13022.05545226999,207.0208937100033,54479.64145608 2022-12-04,00:39:55.000,338,11104527,-795,0,1670114394,13022.05545226999,207.0702376199988,54479.63446896 2022-12-04,00:39:56.000,338,11104534,-795,0,1670114395,13022.09587012999,207.13367979000031,54479.56459776 2022-12-04,00:39:57.000,338,11104508,-795,0,1670114396,13022.17670584999,207.14072891999967,54479.5436364 2022-12-04,00:39:58.000,338,11104527,-795,0,1670114397,13022.24406895,207.1548271799984,54479.69735304001 2022-12-04,00:39:59.000,338,11104510,-795,0,1670114398,13022.271014189995,207.1548271799984,54479.66940456001 2022-12-04,00:40:00.000,338,11104500,-795,0,1670114399,13022.23733263999,207.20417109000118,54479.63446896 2022-12-04,00:40:01.000,338,11104479,-795,0,1670114400,13022.25754156999,207.23941673999798,54479.65543032 2022-12-04,00:40:02.000,338,11104497,-795,0,1670114401,13022.250805259995,207.2817115200014,54479.56459776 2022-12-04,00:40:03.000,338,11104535,-795,0,1670114402,13022.169969539995,207.28876065000077,54479.52267504001 2022-12-04,00:40:04.000,338,11104494,-795,0,1670114403,13022.250805259995,207.34515369000292,54479.64844320001 2022-12-04,00:40:05.000,338,11104539,-795,0,1670114404,13022.28448681,207.366301080001,54479.725301520004 2022-12-04,00:40:06.000,338,11104495,-795,0,1670114405,13022.149760609995,207.47908715999802,54479.60652048 2022-12-04,00:40:07.000,338,11104473,-795,0,1670114406,13022.169969539995,207.50728368000273,54479.57158488001 2022-12-04,00:40:08.000,338,11104494,-795,0,1670114407,13022.11607905999,207.57072585000424,54479.59953336001 2022-12-04,00:40:09.000,338,11104495,-795,0,1670114408,13022.10260644,207.64826628000446,54479.59254624 2022-12-04,00:40:10.000,338,11104509,-795,0,1670114409,13022.06218858,207.7117084499987,54479.59254624 2022-12-04,00:40:11.000,338,11104505,-795,0,1670114410,13021.981352859999,207.78219974999956,54479.64844320001 2022-12-04,00:40:12.000,338,11104520,-795,0,1670114411,13021.961143929999,207.84564192000107,54479.62049472001 2022-12-04,00:40:13.000,338,11104534,-795,0,1670114412,13022.021770719999,207.9231823500013,54479.6833788 2022-12-04,00:40:14.000,338,11104527,-795,0,1670114413,13022.001561789999,207.95137886999873,54479.5436364 2022-12-04,00:40:15.000,338,11104471,-795,0,1670114414,13022.07566119999,207.93023148000066,54479.676391680005 2022-12-04,00:40:16.000,338,11104511,-795,0,1670114415,13022.04197965,207.99367365000217,54479.62049472001 2022-12-04,00:40:17.000,338,11104540,-795,0,1670114416,13022.11607905999,207.97957539000345,54479.66241744 2022-12-04,00:40:18.000,338,11104523,-795,0,1670114417,13022.001561789999,208.00072278000152,54479.64145608 2022-12-04,00:40:19.000,338,11104543,-795,0,1670114418,13022.001561789999,207.86678930999915,54479.42485536 2022-12-04,00:40:20.000,338,11104534,-795,0,1670114419,13022.13628798999,207.8385927900017,54479.76722424001 2022-12-04,00:40:21.000,338,11104519,-795,0,1670114420,13022.13628798999,207.75400323000213,54479.76023712 2022-12-04,00:40:22.000,338,11104445,-795,0,1670114421,13022.10260644,207.6130206300004,54479.676391680005 2022-12-04,00:40:23.000,338,11104453,-795,0,1670114422,13022.16323323,207.52138194000145,54479.746262880006 2022-12-04,00:40:24.000,338,11104521,-795,0,1670114423,13022.15649691999,207.4015467299978,54479.6833788 2022-12-04,00:40:25.000,338,11104552,-795,0,1670114424,13022.12281537,207.33810456000356,54479.69036592001 2022-12-04,00:40:26.000,338,11104489,-795,0,1670114425,13022.109342749995,207.2182693499999,54479.66241744 2022-12-04,00:40:27.000,338,11104499,-795,0,1670114426,13022.12281537,207.1689254400044,54479.578572000006 2022-12-04,00:40:28.000,338,11104527,-795,0,1670114427,13022.15649691999,207.0843358800048,54479.6135076 2022-12-04,00:40:29.000,338,11104496,-795,0,1670114428,13022.250805259995,207.0843358800048,54479.65543032 2022-12-04,00:40:30.000,338,11104502,-795,0,1670114429,13022.23733263999,207.0702376199988,54479.70434016 2022-12-04,00:40:31.000,338,11104503,-795,0,1670114430,13022.28448681,207.11253240000224,54479.69735304001 2022-12-04,00:40:32.000,338,11104527,-795,0,1670114431,13022.32490467,207.1689254400044,54479.59254624 2022-12-04,00:40:33.000,338,11104458,-795,0,1670114432,13022.39900407999,207.2464658700046,54479.59254624 2022-12-04,00:40:34.000,338,11104543,-795,0,1670114433,13022.473103489996,207.35925195000164,54479.63446896 2022-12-04,00:40:35.000,338,11104565,-795,0,1670114434,13022.46636718,207.45089064000058,54479.627481840005 2022-12-04,00:40:36.000,338,11104516,-795,0,1670114435,13022.479839799991,207.6130206300004,54479.578572000006 2022-12-04,00:40:37.000,338,11104534,-795,0,1670114436,13022.526993970001,207.7610523600015,54479.6135076 2022-12-04,00:40:38.000,338,11104520,-795,0,1670114437,13022.540466589991,207.8879367000045,54479.58555912 2022-12-04,00:40:39.000,338,11104448,-795,0,1670114438,13022.607829690001,208.04301755999768,54479.69735304001 2022-12-04,00:40:40.000,338,11104556,-795,0,1670114439,13022.614565999997,208.14875451000262,54479.70434016 2022-12-04,00:40:41.000,338,11104563,-795,0,1670114440,13022.634774929997,208.2333440700022,54479.70434016 2022-12-04,00:40:42.000,338,11104502,-795,0,1670114441,13022.607829690001,208.3179336300018,54479.53664928 2022-12-04,00:40:43.000,338,11104508,-795,0,1670114442,13022.587620760001,208.36727754000458,54479.58555912 2022-12-04,00:40:44.000,338,11104552,-795,0,1670114443,13022.708874340002,208.40252319000138,54479.56459776 2022-12-04,00:40:45.000,338,11104550,-795,0,1670114444,13022.675192789997,208.42367057999945,54479.58555912 2022-12-04,00:40:46.000,338,11104524,-795,0,1670114445,13022.742555889992,208.40957232000073,54479.55062352001 2022-12-04,00:40:47.000,338,11104445,-795,0,1670114446,13022.749292200002,208.39547406000202,54479.389919760004 2022-12-04,00:40:48.000,338,11104489,-795,0,1670114447,13022.890754710003,208.36022840999794,54479.25716448 2022-12-04,00:40:49.000,338,11104509,-795,0,1670114448,13022.998535669998,208.31088450000243,54479.1593448 2022-12-04,00:40:50.000,338,11104534,-795,0,1670114449,13023.065898769994,208.38842493000266,54478.9846668 2022-12-04,00:40:51.000,338,11104472,-795,0,1670114450,13023.086107699994,208.50121100999968,54478.86588576 2022-12-04,00:40:52.000,338,11104543,-795,0,1670114451,13023.032217219989,208.6774392599982,54478.64928504 2022-12-04,00:40:53.000,338,11104507,-795,0,1670114452,13022.749292200002,208.83252011999866,54478.54447824001 2022-12-04,00:40:54.000,338,11104500,-795,0,1670114453,13022.452894559996,208.90301141999953,54478.6003752 2022-12-04,00:40:55.000,338,11104472,-795,0,1670114454,13022.12281537,208.71268491000228,54478.82396304 2022-12-04,00:40:56.000,338,11104552,-795,0,1670114455,13021.833154039989,208.45186710000416,54478.82396304 2022-12-04,00:40:57.000,338,11104538,-795,0,1670114456,13021.698427839998,208.1699019000007,54479.06152512 2022-12-04,00:40:58.000,338,11104548,-795,0,1670114457,13021.671482600002,207.83154366000235,54479.09646072001 2022-12-04,00:40:59.000,338,11104512,-795,0,1670114458,13021.684955219993,207.6130206300004,54479.25716448 2022-12-04,00:41:00.000,338,11104501,-795,0,1670114459,13021.765790939993,207.37335021000035,54479.459790960005 2022-12-04,00:41:01.000,338,11104521,-795,0,1670114460,13021.853362969989,207.21122022000054,54479.52267504001 2022-12-04,00:41:02.000,338,11104528,-795,0,1670114461,13021.927462379994,207.0702376199988,54479.56459776 2022-12-04,00:41:03.000,338,11104468,-795,0,1670114462,13022.08239751,206.98564805999922,54479.62049472001 2022-12-04,00:41:04.000,338,11104512,-795,0,1670114463,13022.13628798999,206.9363041500037,54479.64844320001 2022-12-04,00:41:05.000,338,11104525,-795,0,1670114464,13022.230596329995,206.92925502000435,54479.63446896 2022-12-04,00:41:06.000,338,11104552,-795,0,1670114465,13022.38553146,206.91515675999835,54479.66241744 2022-12-04,00:41:07.000,338,11104499,-795,0,1670114466,13022.419213009991,206.97859892999986,54479.48075232001 2022-12-04,00:41:08.000,338,11104535,-795,0,1670114467,13022.520257659991,207.04909023000073,54479.60652048 2022-12-04,00:41:09.000,338,11104520,-795,0,1670114468,13022.553939209996,207.14777804999903,54479.56459776 2022-12-04,00:41:10.000,338,11104517,-795,0,1670114469,13022.648247550002,207.30990803999885,54479.65543032 2022-12-04,00:41:11.000,338,11104540,-795,0,1670114470,13022.715610649997,207.4649888999993,54479.627481840005 2022-12-04,00:41:12.000,338,11104530,-795,0,1670114471,13022.681929099992,207.64121714999783,54479.410881120006 2022-12-04,00:41:13.000,338,11104425,-795,0,1670114472,13022.756028509997,207.8738384399985,54479.578572000006 2022-12-04,00:41:14.000,338,11104533,-795,0,1670114473,13022.884018399993,208.03596842999832,54479.70434016 2022-12-04,00:41:15.000,338,11104510,-795,0,1670114474,13022.877282089998,208.27563884999836,54479.70434016 2022-12-04,00:41:16.000,338,11104526,-795,0,1670114475,13022.884018399993,208.45891623000352,54479.627481840005 2022-12-04,00:41:17.000,338,11104540,-795,0,1670114476,13022.877282089998,208.6280953500027,54479.6833788 2022-12-04,00:41:18.000,338,11104529,-795,0,1670114477,13022.843600539993,208.80432360000123,54479.6135076 2022-12-04,00:41:19.000,338,11104481,-795,0,1670114478,13022.958117809998,208.90301141999953,54479.75325 2022-12-04,00:41:20.000,338,11104528,-795,0,1670114479,13022.823391609993,208.9382570700036,54479.46677808 2022-12-04,00:41:21.000,338,11104538,-795,0,1670114480,13022.890754710003,209.0862888000047,54479.80215984 2022-12-04,00:41:22.000,338,11104536,-795,0,1670114481,13022.809918990002,209.1003870600034,54479.746262880006 2022-12-04,00:41:23.000,338,11104542,-795,0,1670114482,13022.789710060002,209.11448532000213,54479.78119848 2022-12-04,00:41:24.000,338,11104458,-795,0,1670114483,13022.769501130002,209.05809227999998,54479.95587648001 2022-12-04,00:41:25.000,338,11104485,-795,0,1670114484,13022.776237439997,208.96645359000104,54479.94190224 2022-12-04,00:41:26.000,338,11104524,-795,0,1670114485,13022.688665410002,208.90301141999953,54479.89997952 2022-12-04,00:41:27.000,338,11104506,-795,0,1670114486,13022.668456480002,208.76907795000443,54479.913953760006 2022-12-04,00:41:28.000,338,11104515,-795,0,1670114487,13022.580884449992,208.6774392599982,54479.795172720005 2022-12-04,00:41:29.000,338,11104479,-795,0,1670114488,13022.574148139996,208.53645666000375,54479.83010832 2022-12-04,00:41:30.000,338,11104487,-795,0,1670114489,13022.621302309992,208.3813758000033,54479.927928 2022-12-04,00:41:31.000,338,11104493,-795,0,1670114490,13022.614565999997,208.1840001599994,54479.92094088 2022-12-04,00:41:32.000,338,11104530,-795,0,1670114491,13022.560675519991,208.09941059999983,54479.85106968 2022-12-04,00:41:33.000,338,11104544,-795,0,1670114492,13022.607829690001,207.90908409000258,54479.83010832 2022-12-04,00:41:34.000,338,11104535,-795,0,1670114493,13022.681929099992,207.7751506200002,54479.90696664001 2022-12-04,00:41:35.000,338,11104522,-795,0,1670114494,13022.695401719997,207.64826628000446,54479.86504392001 2022-12-04,00:41:36.000,338,11104496,-795,0,1670114495,13022.729083270002,207.5284310700008,54479.77421136 2022-12-04,00:41:37.000,338,11104456,-795,0,1670114496,13022.756028509997,207.4649888999993,54479.59254624 2022-12-04,00:41:38.000,338,11104541,-795,0,1670114497,13022.830127920002,207.44384151000122,54479.66241744 2022-12-04,00:41:39.000,338,11104505,-795,0,1670114498,13022.937908879998,207.4649888999993,54479.76023712 2022-12-04,00:41:40.000,338,11104509,-795,0,1670114499,13023.025480909993,207.5284310700008,54479.725301520004 2022-12-04,00:41:41.000,338,11104514,-795,0,1670114500,13023.059162459998,207.58482411000296,54479.65543032 2022-12-04,00:41:42.000,338,11104528,-795,0,1670114501,13023.166943419994,207.66236454000318,54479.73228864 2022-12-04,00:41:43.000,338,11104481,-795,0,1670114502,13023.241042829999,207.78219974999956,54479.578572000006 2022-12-04,00:41:44.000,338,11104483,-795,0,1670114503,13023.35556009999,207.94432973999938,54479.557610640004 2022-12-04,00:41:45.000,338,11104519,-795,0,1670114504,13023.389241649995,208.09236147000047,54479.59953336001 2022-12-04,00:41:46.000,338,11104537,-795,0,1670114505,13023.46334106,208.268589719999,54479.66241744 2022-12-04,00:41:47.000,338,11104516,-795,0,1670114506,13023.510495229995,208.4448179700048,54479.55062352001 2022-12-04,00:41:48.000,338,11104459,-795,0,1670114507,13023.51723153999,208.64924274000077,54479.578572000006 2022-12-04,00:41:49.000,338,11104507,-795,0,1670114508,13023.651957739996,208.79727447000187,54479.6833788 2022-12-04,00:41:50.000,338,11104540,-795,0,1670114509,13023.739529769991,209.00874837000447,54479.844082560005 2022-12-04,00:41:51.000,338,11104526,-795,0,1670114510,13023.773211319996,209.14268183999957,54479.88600528001 2022-12-04,00:41:52.000,338,11104479,-795,0,1670114511,13023.739529769991,209.31186095999874,54479.75325 2022-12-04,00:41:53.000,338,11104439,-795,0,1670114512,13023.773211319996,209.47399094999855,54479.85805680001 2022-12-04,00:41:54.000,338,11104538,-795,0,1670114513,13023.833838109997,209.53743312000006,54480.05369616001 2022-12-04,00:41:55.000,338,11104533,-795,0,1670114514,13023.827101800001,209.63612093999836,54480.130554480005 2022-12-04,00:41:56.000,338,11104506,-795,0,1670114515,13023.827101800001,209.7136613699986,54480.07465752001 2022-12-04,00:41:57.000,338,11104508,-795,0,1670114516,13023.786683940001,209.72071049999795,54480.1375416 2022-12-04,00:41:58.000,338,11104522,-795,0,1670114517,13023.766475010001,209.78415266999946,54480.23536128 2022-12-04,00:41:59.000,338,11104523,-795,0,1670114518,13023.766475010001,209.72071049999795,54480.28427112 2022-12-04,00:42:00.000,338,11104584,-795,0,1670114519,13023.732793459996,209.69956310999987,54480.298245360005 2022-12-04,00:42:01.000,338,11104518,-795,0,1670114520,13023.678902979991,209.63612093999836,54480.36112944001 2022-12-04,00:42:02.000,338,11104541,-795,0,1670114521,13023.6250125,209.55153137999878,54480.23536128 2022-12-04,00:42:03.000,338,11104507,-795,0,1670114522,13023.52396785,209.52333486000134,54480.33318096 2022-12-04,00:42:04.000,338,11104506,-795,0,1670114523,13023.58459464,209.4669418199992,54480.48689760001 2022-12-04,00:42:05.000,338,11104524,-795,0,1670114524,13023.53744046999,209.38940138999897,54480.5218332 2022-12-04,00:42:06.000,338,11104494,-795,0,1670114525,13023.510495229995,209.29071357000066,54480.47292336 2022-12-04,00:42:07.000,338,11104494,-795,0,1670114526,13023.40271427,209.20612401000108,54480.347155200005 2022-12-04,00:42:08.000,338,11104505,-795,0,1670114527,13023.41618688999,209.1356327100002,54480.40305216 2022-12-04,00:42:09.000,338,11104520,-795,0,1670114528,13023.38250534,209.1003870600034,54480.451962 2022-12-04,00:42:10.000,338,11104494,-795,0,1670114529,13023.44313213,209.04399402000126,54480.451962 2022-12-04,00:42:11.000,338,11104487,-795,0,1670114530,13023.45660474999,209.05809227999998,54480.31920672001 2022-12-04,00:42:12.000,338,11104538,-795,0,1670114531,13023.43639581999,209.0369448900019,54480.228374160004 2022-12-04,00:42:13.000,338,11104530,-795,0,1670114532,13023.54417678,209.00169923999783,54480.3122196 2022-12-04,00:42:14.000,338,11104511,-795,0,1670114533,13023.57785832999,209.02989576000255,54480.44497488 2022-12-04,00:42:15.000,338,11104464,-795,0,1670114534,13023.56438571,208.98055184999976,54480.396065040004 2022-12-04,00:42:16.000,338,11104522,-795,0,1670114535,13023.6250125,208.98760097999912,54480.33318096 2022-12-04,00:42:17.000,338,11104528,-795,0,1670114536,13023.58459464,208.95940446000168,54480.28427112 2022-12-04,00:42:18.000,338,11104499,-795,0,1670114537,13023.611539879996,208.9735027200004,54480.21439992 2022-12-04,00:42:19.000,338,11104527,-795,0,1670114538,13023.672166669996,208.94530620000296,54480.25632264 2022-12-04,00:42:20.000,338,11104510,-795,0,1670114539,13023.759738699991,208.95940446000168,54480.41003928001 2022-12-04,00:42:21.000,338,11104523,-795,0,1670114540,13023.726057150001,208.92415881000488,54480.130554480005 2022-12-04,00:42:22.000,338,11104484,-795,0,1670114541,13023.773211319996,208.93120794000424,54480.347155200005 2022-12-04,00:42:23.000,338,11104498,-795,0,1670114542,13023.854047039997,208.89596229000017,54480.50785896001 2022-12-04,00:42:24.000,338,11104517,-795,0,1670114543,13023.833838109997,208.94530620000296,54480.43100064 2022-12-04,00:42:25.000,338,11104479,-795,0,1670114544,13023.874255969997,208.93120794000424,54480.49388472 2022-12-04,00:42:26.000,338,11104513,-795,0,1670114545,13023.833838109997,208.94530620000296,54480.347155200005 2022-12-04,00:42:27.000,338,11104522,-795,0,1670114546,13023.800156559992,208.95940446000168,54480.43798776001 2022-12-04,00:42:28.000,338,11104554,-795,0,1670114547,13023.914673829997,208.95940446000168,54480.64061424 2022-12-04,00:42:29.000,338,11104523,-795,0,1670114548,13023.840574419992,208.91710967999825,54480.64061424 2022-12-04,00:42:30.000,338,11104526,-795,0,1670114549,13023.820365489992,208.9382570700036,54480.64061424 2022-12-04,00:42:31.000,338,11104469,-795,0,1670114550,13023.759738699991,208.91710967999825,54480.62664000001 2022-12-04,00:42:32.000,338,11104529,-795,0,1670114551,13023.64522143,208.93120794000424,54480.50785896001 2022-12-04,00:42:33.000,338,11104521,-795,0,1670114552,13023.571122019996,208.89596229000017,54480.52882032001 2022-12-04,00:42:34.000,338,11104499,-795,0,1670114553,13023.48354999,208.8889131600008,54480.59869152 2022-12-04,00:42:35.000,338,11104515,-795,0,1670114554,13023.43639581999,208.89596229000017,54480.59869152 2022-12-04,00:42:36.000,338,11104492,-795,0,1670114555,13023.27472437999,208.86071664000337,54480.53580744001 2022-12-04,00:42:37.000,338,11104511,-795,0,1670114556,13023.133261869989,208.85366751000402,54480.41003928001 2022-12-04,00:42:38.000,338,11104503,-795,0,1670114557,13023.133261869989,208.85366751000402,54480.60567864001 2022-12-04,00:42:39.000,338,11104506,-795,0,1670114558,13023.045689839993,208.84661838000466,54480.52882032001 2022-12-04,00:42:40.000,338,11104522,-795,0,1670114559,13022.931172569988,208.8254709899993,54480.48689760001 2022-12-04,00:42:41.000,338,11104501,-795,0,1670114560,13022.863809469993,208.8254709899993,54480.417026400006 2022-12-04,00:42:42.000,338,11104499,-795,0,1670114561,13022.762764819992,208.86071664000337,54480.28427112 2022-12-04,00:42:43.000,338,11104518,-795,0,1670114562,13022.729083270002,208.88186403000145,54480.3122196 2022-12-04,00:42:44.000,338,11104518,-795,0,1670114563,13022.722346959992,208.86776577000273,54480.37510368 2022-12-04,00:42:45.000,338,11104532,-795,0,1670114564,13022.688665410002,208.83956924999802,54480.38907792001 2022-12-04,00:42:46.000,338,11104558,-795,0,1670114565,13022.641511239992,208.86071664000337,54480.32619384 2022-12-04,00:42:47.000,338,11104524,-795,0,1670114566,13022.661720169992,208.88186403000145,54480.228374160004 2022-12-04,00:42:48.000,338,11104510,-795,0,1670114567,13022.681929099992,208.88186403000145,54480.20042568001 2022-12-04,00:42:49.000,338,11104488,-795,0,1670114568,13022.681929099992,208.86071664000337,54480.249335520006 2022-12-04,00:42:50.000,338,11104529,-795,0,1670114569,13022.756028509997,208.8889131600008,54480.19343856001 2022-12-04,00:42:51.000,338,11104510,-795,0,1670114570,13022.789710060002,208.8748149000021,54480.24234840001 2022-12-04,00:42:52.000,338,11104476,-795,0,1670114571,13022.816655299997,208.85366751000402,54480.15151584001 2022-12-04,00:42:53.000,338,11104522,-795,0,1670114572,13022.857073159998,208.85366751000402,54480.25632264 2022-12-04,00:42:54.000,338,11104509,-795,0,1670114573,13022.931172569988,208.7761270800038,54480.36112944001 2022-12-04,00:42:55.000,338,11104495,-795,0,1670114574,13022.944645189993,208.7761270800038,54480.30523248 2022-12-04,00:42:56.000,338,11104522,-795,0,1670114575,13022.971590429988,208.78317621000315,54480.23536128 2022-12-04,00:42:57.000,338,11104521,-795,0,1670114576,13022.964854119993,208.71973404000164,54480.21439992 2022-12-04,00:42:58.000,338,11104468,-795,0,1670114577,13022.991799359988,208.69858665000356,54480.17247720001 2022-12-04,00:42:59.000,338,11104538,-795,0,1670114578,13023.038953529998,208.6774392599982,54480.33318096 2022-12-04,00:43:00.000,338,11104524,-795,0,1670114579,13023.012008289988,208.67039012999885,54480.34016808001 2022-12-04,00:43:01.000,338,11104526,-795,0,1670114580,13023.045689839993,208.5787514399999,54480.37510368 2022-12-04,00:43:02.000,338,11104479,-795,0,1670114581,13023.032217219989,208.6280953500027,54480.37510368 2022-12-04,00:43:03.000,338,11104480,-795,0,1670114582,13022.964854119993,208.5787514399999,54480.28427112 2022-12-04,00:43:04.000,338,11104485,-795,0,1670114583,13022.910963640003,208.60694796000462,54480.32619384 2022-12-04,00:43:05.000,338,11104539,-795,0,1670114584,13022.890754710003,208.63514448000205,54480.298245360005 2022-12-04,00:43:06.000,338,11104523,-795,0,1670114585,13022.904227329993,208.64924274000077,54480.26330976 2022-12-04,00:43:07.000,338,11104512,-795,0,1670114586,13022.863809469993,208.65629187000013,54480.29125824001 2022-12-04,00:43:08.000,338,11104488,-795,0,1670114587,13022.857073159998,208.71973404000164,54480.277284 2022-12-04,00:43:09.000,338,11104461,-795,0,1670114588,13022.830127920002,208.75497968999844,54480.228374160004 2022-12-04,00:43:10.000,338,11104518,-795,0,1670114589,13022.857073159998,208.78317621000315,54480.347155200005 2022-12-04,00:43:11.000,338,11104468,-795,0,1670114590,13022.870545780002,208.81842185999994,54480.30523248 2022-12-04,00:43:12.000,338,11104514,-795,0,1670114591,13022.809918990002,208.83956924999802,54480.179464320005 2022-12-04,00:43:13.000,338,11104547,-795,0,1670114592,13022.823391609993,208.83956924999802,54480.21439992 2022-12-04,00:43:14.000,338,11104539,-795,0,1670114593,13022.836864229997,208.91710967999825,54480.23536128 2022-12-04,00:43:15.000,338,11104508,-795,0,1670114594,13022.823391609993,208.93120794000424,54480.28427112 2022-12-04,00:43:16.000,338,11104524,-795,0,1670114595,13022.904227329993,208.94530620000296,54480.30523248 2022-12-04,00:43:17.000,338,11104482,-795,0,1670114596,13022.937908879998,208.95940446000168,54480.32619384 2022-12-04,00:43:18.000,338,11104529,-795,0,1670114597,13022.937908879998,209.0228466300032,54480.31920672001 2022-12-04,00:43:19.000,338,11104513,-795,0,1670114598,13022.944645189993,208.9735027200004,54480.35414232 2022-12-04,00:43:20.000,338,11104547,-795,0,1670114599,13022.998535669998,209.0369448900019,54480.34016808001 2022-12-04,00:43:21.000,338,11104521,-795,0,1670114600,13023.025480909993,209.0721905399987,54480.36811656001 2022-12-04,00:43:22.000,338,11104530,-795,0,1670114601,13022.857073159998,209.14268183999957,54480.29125824001 2022-12-04,00:43:23.000,338,11104528,-795,0,1670114602,13023.012008289988,209.10743619000277,54480.31920672001 2022-12-04,00:43:24.000,338,11104543,-795,0,1670114603,13023.065898769994,209.14268183999957,54480.57773016001 2022-12-04,00:43:25.000,338,11104516,-795,0,1670114604,13023.119789249999,209.184976620003,54480.57773016001 2022-12-04,00:43:26.000,338,11104504,-795,0,1670114605,13023.092844009989,209.2202222699998,54480.47991048 2022-12-04,00:43:27.000,338,11104502,-795,0,1670114606,13023.065898769994,209.19202575000236,54480.35414232 2022-12-04,00:43:28.000,338,11104507,-795,0,1670114607,13023.092844009989,209.22727139999915,54480.3820908 2022-12-04,00:43:29.000,338,11104433,-795,0,1670114608,13023.126525559994,209.2202222699998,54480.36112944001 2022-12-04,00:43:30.000,338,11104528,-795,0,1670114609,13023.099580319998,209.27661531000194,54480.40305216 2022-12-04,00:43:31.000,338,11104500,-795,0,1670114610,13023.113052939989,209.29776270000002,54480.36112944001 2022-12-04,00:43:32.000,338,11104512,-795,0,1670114611,13023.052426149989,209.3189100899981,54480.417026400006 2022-12-04,00:43:33.000,338,11104521,-755,0,1670114612,13023.086107699994,209.37530313000025,54480.396065040004 2022-12-04,00:43:34.000,338,11104497,-795,0,1670114613,13023.139998179999,209.37530313000025,54480.57773016001 2022-12-04,00:43:35.000,338,11104517,-795,0,1670114614,13023.146734489994,209.3682540000009,54480.50087184 2022-12-04,00:43:36.000,338,11104530,-795,0,1670114615,13023.146734489994,209.43874530000176,54480.514846080005 2022-12-04,00:43:37.000,338,11104522,-795,0,1670114616,13023.113052939989,209.42464704000304,54480.47292336 2022-12-04,00:43:38.000,338,11104497,-795,0,1670114617,13023.092844009989,209.43874530000176,54480.40305216 2022-12-04,00:43:39.000,338,11104525,-795,0,1670114618,13023.079371389998,209.45284356000047,54480.347155200005 2022-12-04,00:43:40.000,338,11104538,-795,0,1670114619,13023.113052939989,209.4316961700024,54480.514846080005 2022-12-04,00:43:41.000,338,11104540,-795,0,1670114620,13023.059162459998,209.43874530000176,54480.49388472 2022-12-04,00:43:42.000,338,11104526,-795,0,1670114621,13023.032217219989,209.37530313000025,54480.48689760001 2022-12-04,00:43:43.000,338,11104471,-795,0,1670114622,13023.032217219989,209.3189100899981,54480.57074304 2022-12-04,00:43:44.000,338,11104495,-795,0,1670114623,13022.991799359988,209.30481182999938,54480.52882032001 2022-12-04,00:43:45.000,338,11104521,-795,0,1670114624,13023.045689839993,209.30481182999938,54480.53580744001 2022-12-04,00:43:46.000,338,11104533,-795,0,1670114625,13022.924436259993,209.22727139999915,54480.396065040004 2022-12-04,00:43:47.000,338,11104481,-795,0,1670114626,13022.924436259993,209.14973096999893,54480.36811656001 2022-12-04,00:43:48.000,338,11104537,-795,0,1670114627,13022.944645189993,209.10743619000277,54480.53580744001 2022-12-04,00:43:49.000,338,11104499,-795,0,1670114628,13022.978326739998,209.05809227999998,54480.57074304 2022-12-04,00:43:50.000,338,11104500,-795,0,1670114629,13022.931172569988,208.9735027200004,54480.633627120005 2022-12-04,00:43:51.000,338,11104522,-795,0,1670114630,13022.904227329993,208.90301141999953,54480.584717280006 2022-12-04,00:43:52.000,338,11104511,-795,0,1670114631,13022.762764819992,208.8889131600008,54480.40305216 2022-12-04,00:43:53.000,338,11104474,-795,0,1670114632,13022.816655299997,208.88186403000145,54480.43798776001 2022-12-04,00:43:54.000,338,11104521,-795,0,1670114633,13022.796446369997,208.79727447000187,54480.514846080005 2022-12-04,00:43:55.000,338,11104515,-795,0,1670114634,13022.809918990002,208.726783170001,54480.45894912001 2022-12-04,00:43:56.000,338,11104506,-795,0,1670114635,13022.742555889992,208.71268491000228,54480.451962 2022-12-04,00:43:57.000,338,11104493,-795,0,1670114636,13022.816655299997,208.68448839000484,54480.514846080005 2022-12-04,00:43:58.000,338,11104509,-795,0,1670114637,13022.816655299997,208.6421936100014,54480.61266576 2022-12-04,00:43:59.000,338,11104498,-795,0,1670114638,13022.776237439997,208.61399709000398,54480.49388472 2022-12-04,00:44:00.000,338,11104558,-795,0,1670114639,13022.809918990002,208.63514448000205,54480.53580744001 2022-12-04,00:44:01.000,338,11104528,-795,0,1670114640,13022.816655299997,208.63514448000205,54480.57074304 2022-12-04,00:44:02.000,338,11104524,-795,0,1670114641,13022.681929099992,208.59284969999862,54480.3122196 2022-12-04,00:44:03.000,338,11104493,-795,0,1670114642,13022.756028509997,208.55760405000183,54480.48689760001 2022-12-04,00:44:04.000,338,11104522,-795,0,1670114643,13022.782973749992,208.58580056999926,54480.62664000001 2022-12-04,00:44:05.000,338,11104522,-795,0,1670114644,13022.803182679992,208.59989882999798,54480.5917044 2022-12-04,00:44:06.000,338,11104528,-795,0,1670114645,13022.789710060002,208.62104622000334,54480.5917044 2022-12-04,00:44:07.000,338,11104506,-795,0,1670114646,13022.742555889992,208.63514448000205,54480.41003928001 2022-12-04,00:44:08.000,338,11104517,-795,0,1670114647,13022.715610649997,208.60694796000462,54480.37510368 2022-12-04,00:44:09.000,338,11104461,-475,0,1670114648,13022.695401719997,208.61399709000398,54480.35414232 2022-12-04,00:44:10.000,338,11104508,-795,0,1670114649,13022.756028509997,208.61399709000398,54480.41003928001 2022-12-04,00:44:11.000,338,11104515,-795,0,1670114650,13022.695401719997,208.59284969999862,54480.32619384 2022-12-04,00:44:12.000,338,11104469,-795,0,1670114651,13022.654983859997,208.6280953500027,54480.33318096 2022-12-04,00:44:13.000,338,11104487,-795,0,1670114652,13022.735819579997,208.62104622000334,54480.38907792001 2022-12-04,00:44:14.000,338,11104481,-795,0,1670114653,13022.668456480002,208.61399709000398,54480.347155200005 2022-12-04,00:44:15.000,338,11104425,-795,0,1670114654,13022.601093379992,208.6280953500027,54480.18645144 2022-12-04,00:44:16.000,338,11104452,-795,0,1670114655,13022.621302309992,208.6421936100014,54480.29125824001 2022-12-04,00:44:17.000,338,11104531,-795,0,1670114656,13022.560675519991,208.62104622000334,54480.249335520006 2022-12-04,00:44:18.000,338,11104546,-795,0,1670114657,13022.553939209996,208.64924274000077,54480.27029688001 2022-12-04,00:44:19.000,338,11104541,-795,0,1670114658,13022.46636718,208.63514448000205,54480.14452872 2022-12-04,00:44:20.000,338,11104545,-795,0,1670114659,13022.479839799991,208.60694796000462,54480.28427112 2022-12-04,00:44:21.000,338,11104525,-795,0,1670114660,13022.372058839996,208.63514448000205,54480.05369616001 2022-12-04,00:44:22.000,338,11104516,-795,0,1670114661,13022.419213009991,208.63514448000205,54480.31920672001 2022-12-04,00:44:23.000,338,11104513,-795,0,1670114662,13022.30469574,208.5646531800012,54479.98382496001 2022-12-04,00:44:24.000,338,11104499,-795,0,1670114663,13022.31816835999,208.60694796000462,54480.03972192 2022-12-04,00:44:25.000,338,11104480,-795,0,1670114664,13022.3451136,208.62104622000334,54480.12356736001 2022-12-04,00:44:26.000,338,11104526,-795,0,1670114665,13022.25754156999,208.61399709000398,54480.02574768001 2022-12-04,00:44:27.000,338,11104516,-795,0,1670114666,13022.230596329995,208.59284969999862,54479.962863600005 2022-12-04,00:44:28.000,338,11104521,-795,0,1670114667,13022.26427788,208.57170231000055,54480.081644640006 2022-12-04,00:44:29.000,338,11104492,-795,0,1670114668,13022.27775049999,208.50826013999904,54480.17247720001 2022-12-04,00:44:30.000,338,11104517,-795,0,1670114669,13022.20365109,208.5294075300044,54480.11658024 2022-12-04,00:44:31.000,338,11104499,-795,0,1670114670,13022.21712370999,208.46596536000288,54480.07465752001 2022-12-04,00:44:32.000,338,11104524,-795,0,1670114671,13022.10260644,208.4307197099988,54479.92094088 2022-12-04,00:44:33.000,338,11104462,-795,0,1670114672,13022.11607905999,208.39547406000202,54479.95587648001 2022-12-04,00:44:34.000,338,11104511,-715,0,1670114673,13022.129551679995,208.39547406000202,54480.011773440005 2022-12-04,00:44:35.000,338,11104542,-795,0,1670114674,13022.09587012999,208.36727754000458,54480.00478632001 2022-12-04,00:44:36.000,338,11104527,-795,0,1670114675,13022.028507029994,208.28973711000435,54479.85805680001 2022-12-04,00:44:37.000,338,11104540,-795,0,1670114676,13021.97461654999,208.20514755000477,54479.76023712 2022-12-04,00:44:38.000,338,11104482,-795,0,1670114677,13021.988089169994,208.21924581000349,54479.92094088 2022-12-04,00:44:39.000,338,11104492,-795,0,1670114678,13021.981352859999,208.15580364000198,54479.80914696 2022-12-04,00:44:40.000,338,11104511,-795,0,1670114679,13022.07566119999,208.14170538000326,54479.98382496001 2022-12-04,00:44:41.000,338,11104517,-795,0,1670114680,13022.05545226999,208.1064597299992,54479.927928 2022-12-04,00:44:42.000,338,11104510,-795,0,1670114681,13022.008298099994,208.06416495000303,54479.8231212 2022-12-04,00:44:43.000,338,11104521,-795,0,1670114682,13021.981352859999,208.0712140800024,54479.77421136 2022-12-04,00:44:44.000,338,11104501,-795,0,1670114683,13021.99482547999,208.0218701699996,54479.87901816 2022-12-04,00:44:45.000,338,11104505,-795,0,1670114684,13021.99482547999,208.0218701699996,54479.844082560005 2022-12-04,00:44:46.000,338,11104506,-795,0,1670114685,13022.01503440999,207.9866245200028,54479.892992400004 2022-12-04,00:44:47.000,338,11104447,-795,0,1670114686,13021.967880239994,207.96547713000473,54479.69735304001 2022-12-04,00:44:48.000,338,11104460,-795,0,1670114687,13021.988089169994,207.95137886999873,54479.71132728 2022-12-04,00:44:49.000,338,11104531,-795,0,1670114688,13022.01503440999,207.9231823500013,54479.77421136 2022-12-04,00:44:50.000,338,11104522,-795,0,1670114689,13021.988089169994,207.9231823500013,54479.75325 2022-12-04,00:44:51.000,338,11104548,-795,0,1670114690,13021.947671309994,207.93023148000066,54479.6833788 2022-12-04,00:44:52.000,338,11104473,-795,0,1670114691,13021.961143929999,207.90908409000258,54479.59953336001 2022-12-04,00:44:53.000,338,11104523,-795,0,1670114692,13021.934198689989,207.91613322000194,54479.6135076 2022-12-04,00:44:54.000,338,11104507,-795,0,1670114693,13022.028507029994,207.9231823500013,54479.71132728 2022-12-04,00:44:55.000,338,11104472,-795,0,1670114694,13021.99482547999,207.94432973999938,54479.71831440001 2022-12-04,00:44:56.000,338,11104460,-795,0,1670114695,13021.97461654999,207.93023148000066,54479.62049472001 2022-12-04,00:44:57.000,338,11104495,-795,0,1670114696,13021.927462379994,207.93023148000066,54479.55062352001 2022-12-04,00:44:58.000,338,11104534,-795,0,1670114697,13021.900517139999,207.93728061000002,54479.52966216001 2022-12-04,00:44:59.000,338,11104530,-795,0,1670114698,13021.900517139999,207.96547713000473,54479.60652048 2022-12-04,00:45:00.000,338,11104513,-795,0,1670114699,13021.920726069999,207.93728061000002,54479.6833788 2022-12-04,00:45:01.000,338,11104504,-795,0,1670114700,13021.866835589994,207.94432973999938,54479.627481840005 2022-12-04,00:45:02.000,338,11104520,-795,0,1670114701,13021.833154039989,207.90203496000322,54479.57158488001 2022-12-04,00:45:03.000,338,11104460,-795,0,1670114702,13021.846626659993,207.9231823500013,54479.65543032 2022-12-04,00:45:04.000,338,11104477,-795,0,1670114703,13021.806208799993,207.9231823500013,54479.51568792 2022-12-04,00:45:05.000,338,11104435,-795,0,1670114704,13021.785999869993,207.8879367000045,54479.56459776 2022-12-04,00:45:06.000,338,11104520,-795,0,1670114705,13021.698427839998,207.8597401799998,54479.32004856 2022-12-04,00:45:07.000,338,11104484,-795,0,1670114706,13021.752318319988,207.91613322000194,54479.45280384001 2022-12-04,00:45:08.000,338,11104496,-795,0,1670114707,13021.765790939993,207.93023148000066,54479.57158488001 2022-12-04,00:45:09.000,338,11104519,-795,0,1670114708,13021.698427839998,207.90203496000322,54479.48075232001 2022-12-04,00:45:10.000,338,11104514,-795,0,1670114709,13021.752318319988,207.90908409000258,54479.57158488001 2022-12-04,00:45:11.000,338,11104537,-795,0,1670114710,13021.725373079993,207.9231823500013,54479.578572000006 2022-12-04,00:45:12.000,338,11104517,-795,0,1670114711,13021.617592119997,207.91613322000194,54479.341009920005 2022-12-04,00:45:13.000,338,11104469,-795,0,1670114712,13021.644537359993,207.93728061000002,54479.49472656 2022-12-04,00:45:14.000,338,11104468,-795,0,1670114713,13021.664746289993,207.93023148000066,54479.48773944 2022-12-04,00:45:15.000,338,11104470,-795,0,1670114714,13021.658009979998,207.9725262600041,54479.49472656 2022-12-04,00:45:16.000,338,11104515,-795,0,1670114715,13021.624328429993,207.93023148000066,54479.410881120006 2022-12-04,00:45:17.000,338,11104510,-795,0,1670114716,13021.637801049998,207.97957539000345,54479.51568792 2022-12-04,00:45:18.000,338,11104490,-795,0,1670114717,13021.698427839998,207.93728061000002,54479.60652048 2022-12-04,00:45:19.000,338,11104454,-795,0,1670114718,13021.691691530003,207.97957539000345,54479.557610640004 2022-12-04,00:45:20.000,338,11104473,-795,0,1670114719,13021.684955219993,207.9866245200028,54479.4737652 2022-12-04,00:45:21.000,338,11104503,-795,0,1670114720,13021.718636769998,208.00072278000152,54479.51568792 2022-12-04,00:45:22.000,338,11104500,-795,0,1670114721,13021.718636769998,208.02891929999896,54479.42485536 2022-12-04,00:45:23.000,338,11104504,-795,0,1670114722,13021.678218909998,207.96547713000473,54479.41786824 2022-12-04,00:45:24.000,338,11104479,-795,0,1670114723,13021.664746289993,207.94432973999938,54479.10344784 2022-12-04,00:45:25.000,338,11104515,-795,0,1670114724,13021.698427839998,208.0218701699996,54479.46677808 2022-12-04,00:45:26.000,338,11104463,-795,0,1670114725,13021.785999869993,208.0218701699996,54479.50171368001 2022-12-04,00:45:27.000,338,11104508,-795,0,1670114726,13021.738845699998,208.01482104000024,54479.41786824 2022-12-04,00:45:28.000,338,11104461,-795,0,1670114727,13021.745582009993,208.03596842999832,54479.508700800005 2022-12-04,00:45:29.000,338,11104513,-795,0,1670114728,13021.765790939993,207.9866245200028,54479.48773944 2022-12-04,00:45:30.000,338,11104522,-795,0,1670114729,13021.745582009993,208.01482104000024,54479.53664928 2022-12-04,00:45:31.000,338,11104538,-795,0,1670114730,13021.785999869993,208.03596842999832,54479.55062352001 2022-12-04,00:45:32.000,338,11104522,-795,0,1670114731,13021.684955219993,208.04301755999768,54479.46677808 2022-12-04,00:45:33.000,338,11104535,-795,0,1670114732,13021.691691530003,208.05711582000367,54479.50171368001 2022-12-04,00:45:34.000,338,11104539,-795,0,1670114733,13021.597383189997,208.04301755999768,54479.410881120006 2022-12-04,00:45:35.000,338,11104493,-795,0,1670114734,13021.637801049998,207.99367365000217,54479.4737652 2022-12-04,00:45:36.000,338,11104525,-795,0,1670114735,13021.597383189997,207.99367365000217,54479.4388296 2022-12-04,00:45:37.000,338,11104464,-795,0,1670114736,13021.610855810002,207.99367365000217,54479.4388296 2022-12-04,00:45:38.000,338,11104481,-795,0,1670114737,13021.556965329997,207.9584279999981,54479.36197128001 2022-12-04,00:45:39.000,338,11104527,-795,0,1670114738,13021.516547469997,207.9725262600041,54479.3689584 2022-12-04,00:45:40.000,338,11104504,-795,0,1670114739,13021.536756399997,208.01482104000024,54479.38293264001 2022-12-04,00:45:41.000,338,11104518,-795,0,1670114740,13021.496338539997,207.96547713000473,54479.44581672 2022-12-04,00:45:42.000,338,11104497,-795,0,1670114741,13021.442448059992,207.90908409000258,54479.37594552 2022-12-04,00:45:43.000,338,11104462,-795,0,1670114742,13021.503074849992,207.89498583000386,54479.459790960005 2022-12-04,00:45:44.000,338,11104385,-795,0,1670114743,13021.435711749997,207.85269105000043,54479.2990872 2022-12-04,00:45:45.000,338,11104538,-795,0,1670114744,13021.408766510001,207.824494530003,54479.31306144001 2022-12-04,00:45:46.000,338,11104522,-795,0,1670114745,13021.455920679997,207.824494530003,54479.44581672 2022-12-04,00:45:47.000,338,11104546,-795,0,1670114746,13021.402030199992,207.75400323000213,54479.32703568 2022-12-04,00:45:48.000,338,11104482,-795,0,1670114747,13021.422239129992,207.78219974999956,54479.2990872 2022-12-04,00:45:49.000,338,11104511,-795,0,1670114748,13021.381821269992,207.7258067100047,54479.26415160001 2022-12-04,00:45:50.000,338,11104529,-795,0,1670114749,13021.455920679997,207.7258067100047,54479.39690688 2022-12-04,00:45:51.000,338,11104546,-795,0,1670114750,13021.455920679997,207.7258067100047,54479.34799704 2022-12-04,00:45:52.000,338,11104547,-795,0,1670114751,13021.395293889997,207.66941367000254,54479.1593448 2022-12-04,00:45:53.000,338,11104422,-795,0,1670114752,13021.415502819997,207.66236454000318,54479.229216 2022-12-04,00:45:54.000,338,11104551,-795,0,1670114753,13021.428975440002,207.66941367000254,54479.31306144001 2022-12-04,00:45:55.000,338,11104533,-795,0,1670114754,13021.395293889997,207.64121714999783,54479.27113872 2022-12-04,00:45:56.000,338,11104506,-795,0,1670114755,13021.341403409991,207.64826628000446,54479.20825464 2022-12-04,00:45:57.000,338,11104536,-795,0,1670114756,13021.348139720001,207.6130206300004,54479.18030616 2022-12-04,00:45:58.000,338,11104472,-795,0,1670114757,13021.449184370002,207.6130206300004,54479.30607432 2022-12-04,00:45:59.000,338,11104495,-795,0,1670114758,13021.408766510001,207.60597150000103,54479.292100080005 2022-12-04,00:46:00.000,338,11104556,-795,0,1670114759,13021.381821269992,207.56367672000488,54479.13139632 2022-12-04,00:46:01.000,338,11104529,-795,0,1670114760,13021.408766510001,207.5284310700008,54479.222228880004 2022-12-04,00:46:02.000,338,11104519,-795,0,1670114761,13021.395293889997,207.5284310700008,54479.21524176001 2022-12-04,00:46:03.000,338,11104522,-795,0,1670114762,13021.300985549991,207.50023455000337,54479.222228880004 2022-12-04,00:46:04.000,338,11104533,-795,0,1670114763,13021.455920679997,207.47908715999802,54479.38293264001 2022-12-04,00:46:05.000,338,11104485,-795,0,1670114764,13021.435711749997,207.4649888999993,54479.3689584 2022-12-04,00:46:06.000,338,11104515,-795,0,1670114765,13021.469393300002,207.41564499000378,54479.3689584 2022-12-04,00:46:07.000,338,11104509,-795,0,1670114766,13021.428975440002,207.41564499000378,54479.341009920005 2022-12-04,00:46:08.000,338,11104498,-795,0,1670114767,13021.469393300002,207.35220282000228,54479.31306144001 2022-12-04,00:46:09.000,338,11104506,-795,0,1670114768,13021.381821269992,207.3310554300042,54479.16633192001 2022-12-04,00:46:10.000,338,11104471,-795,0,1670114769,13021.442448059992,207.32400630000484,54479.25017736 2022-12-04,00:46:11.000,338,11104517,-795,0,1670114770,13021.469393300002,207.2817115200014,54479.243190240006 2022-12-04,00:46:12.000,338,11104546,-795,0,1670114771,13021.402030199992,207.25351500000397,54479.06851224001 2022-12-04,00:46:13.000,338,11104464,-795,0,1670114772,13021.415502819997,207.2182693499999,54479.08248648 2022-12-04,00:46:14.000,338,11104473,-795,0,1670114773,13021.469393300002,207.17597457000375,54479.229216 2022-12-04,00:46:15.000,338,11104449,-795,0,1670114774,13021.415502819997,207.16187630999775,54479.20825464 2022-12-04,00:46:16.000,338,11104519,-795,0,1670114775,13021.442448059992,207.1195815300016,54479.229216 2022-12-04,00:46:17.000,338,11104507,-795,0,1670114776,13021.348139720001,207.0702376199988,54479.13139632 2022-12-04,00:46:18.000,338,11104518,-795,0,1670114777,13021.388557580001,207.06318848999945,54479.01261528 2022-12-04,00:46:19.000,338,11104448,-795,0,1670114778,13021.388557580001,207.07728674999817,54479.18030616 2022-12-04,00:46:20.000,338,11104504,-795,0,1670114779,13021.482865919992,207.0843358800048,54479.16633192001 2022-12-04,00:46:21.000,338,11104523,-795,0,1670114780,13021.435711749997,207.0702376199988,54479.11742208001 2022-12-04,00:46:22.000,338,11104524,-795,0,1670114781,13021.422239129992,207.07728674999817,54478.92178272 2022-12-04,00:46:23.000,338,11104500,-795,0,1670114782,13021.435711749997,207.09843414000352,54479.054538000004 2022-12-04,00:46:24.000,338,11104540,-795,0,1670114783,13021.449184370002,207.0561393600001,54478.93575696 2022-12-04,00:46:25.000,338,11104505,-795,0,1670114784,13021.334667099996,206.99974631999794,54478.61434944001 2022-12-04,00:46:26.000,338,11104508,-795,0,1670114785,13021.314458169996,206.99269718999858,54478.80300168 2022-12-04,00:46:27.000,338,11104535,-795,0,1670114786,13021.354876029996,206.98564805999922,54478.89383424 2022-12-04,00:46:28.000,338,11104462,-795,0,1670114787,13021.428975440002,206.99974631999794,54479.11043496 2022-12-04,00:46:29.000,338,11104515,-795,0,1670114788,13021.476129609997,206.97859892999986,54479.20126752 2022-12-04,00:46:30.000,338,11104530,-795,0,1670114789,13021.476129609997,206.95745154000178,54479.18729328001 2022-12-04,00:46:31.000,338,11104452,-795,0,1670114790,13021.435711749997,206.96450067000114,54479.21524176001 2022-12-04,00:46:32.000,338,11104474,-795,0,1670114791,13021.368348650001,206.9363041500037,54478.99165392 2022-12-04,00:46:33.000,338,11104529,-795,0,1670114792,13021.381821269992,206.90105849999964,54479.08248648 2022-12-04,00:46:34.000,338,11104473,-795,0,1670114793,13021.381821269992,206.9222058899977,54479.01261528 2022-12-04,00:46:35.000,338,11104473,-795,0,1670114794,13021.422239129992,206.908107629999,54479.20126752 2022-12-04,00:46:36.000,338,11104423,-795,0,1670114795,13021.428975440002,206.88696024000092,54479.18030616 2022-12-04,00:46:37.000,338,11104488,-795,0,1670114796,13021.422239129992,206.81646894000005,54479.13838344 2022-12-04,00:46:38.000,338,11104504,-795,0,1670114797,13021.341403409991,206.76712503000454,54478.96370544 2022-12-04,00:46:39.000,338,11104499,-795,0,1670114798,13021.381821269992,206.7600758999979,54479.13838344 2022-12-04,00:46:40.000,338,11104524,-795,0,1670114799,13021.368348650001,206.73187938000046,54479.14537056001 2022-12-04,00:46:41.000,338,11104521,-795,0,1670114800,13021.361612339992,206.6895846000043,54479.23620312001 2022-12-04,00:46:42.000,338,11104556,-795,0,1670114801,13021.321194479991,206.64024069000152,54479.08248648 2022-12-04,00:46:43.000,338,11104541,-795,0,1670114802,13021.334667099996,206.57679852,54479.03357664 2022-12-04,00:46:44.000,338,11104514,-795,0,1670114803,13021.388557580001,206.57679852,54479.19428040001 2022-12-04,00:46:45.000,338,11104484,-795,0,1670114804,13021.368348650001,206.5274546100045,54479.18729328001 2022-12-04,00:46:46.000,338,11104507,-795,0,1670114805,13021.341403409991,206.52040547999786,54479.23620312001 2022-12-04,00:46:47.000,338,11104475,-795,0,1670114806,13021.294249239996,206.464012440003,54478.9846668 2022-12-04,00:46:48.000,338,11104493,-795,0,1670114807,13021.307721860001,206.44991418000427,54479.04056376 2022-12-04,00:46:49.000,338,11104484,-795,0,1670114808,13021.327930790001,206.40057027000148,54479.11742208001 2022-12-04,00:46:50.000,338,11104477,-795,0,1670114809,13021.307721860001,206.38647201000276,54479.10344784 2022-12-04,00:46:51.000,338,11104525,-795,0,1670114810,13021.287512930001,206.40057027000148,54479.11043496 2022-12-04,00:46:52.000,338,11104512,-795,0,1670114811,13021.22688614,206.36532462000469,54478.97767968001 2022-12-04,00:46:53.000,338,11104487,-795,0,1670114812,13021.24709507,206.33712809999997,54478.956718320005 2022-12-04,00:46:54.000,338,11104502,-795,0,1670114813,13021.274040309996,206.34417722999933,54478.9846668 2022-12-04,00:46:55.000,338,11104473,-795,0,1670114814,13021.24709507,206.29483332000382,54478.96370544 2022-12-04,00:46:56.000,338,11104517,-795,0,1670114815,13021.193204589996,206.3159807100019,54478.81697592 2022-12-04,00:46:57.000,338,11104557,-795,0,1670114816,13021.253831379996,206.30188245000318,54478.886847120004 2022-12-04,00:46:58.000,338,11104451,-795,0,1670114817,13021.19994089999,206.28778419000446,54478.7750532 2022-12-04,00:46:59.000,338,11104493,-795,0,1670114818,13021.19994089999,206.25958766999975,54478.705182 2022-12-04,00:47:00.000,338,11104543,-795,0,1670114819,13021.253831379996,206.2666367999991,54478.90082136001 2022-12-04,00:47:01.000,338,11104509,-795,0,1670114820,13021.253831379996,206.23844028000167,54478.85889864001 2022-12-04,00:47:02.000,338,11104521,-795,0,1670114821,13021.253831379996,206.2313911500023,54478.837937280005 2022-12-04,00:47:03.000,338,11104477,-795,0,1670114822,13021.307721860001,206.18204723999952,54478.90082136001 2022-12-04,00:47:04.000,338,11104511,-795,0,1670114823,13021.300985549991,206.19614549999824,54478.789027440005 2022-12-04,00:47:05.000,338,11104510,-795,0,1670114824,13021.341403409991,206.18204723999952,54478.83095016001 2022-12-04,00:47:06.000,338,11104496,-795,0,1670114825,13021.260567689991,206.2172928900036,54478.65627216 2022-12-04,00:47:07.000,338,11104529,-795,0,1670114826,13021.334667099996,206.18204723999952,54478.740117600006 2022-12-04,00:47:08.000,338,11104531,-795,0,1670114827,13021.368348650001,206.24548941000103,54478.82396304 2022-12-04,00:47:09.000,338,11104489,-795,0,1670114828,13021.408766510001,206.20319463000487,54478.85889864001 2022-12-04,00:47:10.000,338,11104504,-795,0,1670114829,13021.435711749997,206.22434202000295,54478.837937280005 2022-12-04,00:47:11.000,338,11104517,-795,0,1670114830,13021.402030199992,206.23844028000167,54478.7750532 2022-12-04,00:47:12.000,338,11104542,-795,0,1670114831,13021.334667099996,206.28778419000446,54478.62832368 2022-12-04,00:47:13.000,338,11104457,-795,0,1670114832,13021.375084959996,206.24548941000103,54478.64229792001 2022-12-04,00:47:14.000,338,11104502,-795,0,1670114833,13021.375084959996,206.3159807100019,54478.75409184 2022-12-04,00:47:15.000,338,11104469,-795,0,1670114834,13021.435711749997,206.28073505999782,54478.74710472 2022-12-04,00:47:16.000,338,11104510,-795,0,1670114835,13021.341403409991,206.30188245000318,54478.6353108 2022-12-04,00:47:17.000,338,11104501,-795,0,1670114836,13021.361612339992,206.28778419000446,54478.62832368 2022-12-04,00:47:18.000,338,11104540,-795,0,1670114837,13021.388557580001,206.30893158000254,54478.740117600006 2022-12-04,00:47:19.000,338,11104464,-795,0,1670114838,13021.442448059992,206.2666367999991,54478.7750532 2022-12-04,00:47:20.000,338,11104536,-795,0,1670114839,13021.428975440002,206.28073505999782,54478.740117600006 2022-12-04,00:47:21.000,338,11104500,-795,0,1670114840,13021.442448059992,206.29483332000382,54478.69120776001 2022-12-04,00:47:22.000,338,11104508,-795,0,1670114841,13021.449184370002,206.29483332000382,54478.6003752 2022-12-04,00:47:23.000,338,11104502,-795,0,1670114842,13021.469393300002,206.29483332000382,54478.64928504 2022-12-04,00:47:24.000,338,11104530,-795,0,1670114843,13021.509811160002,206.28778419000446,54478.79601456 2022-12-04,00:47:25.000,338,11104525,-795,0,1670114844,13021.556965329997,206.27368592999846,54478.8449244 2022-12-04,00:47:26.000,338,11104547,-795,0,1670114845,13021.469393300002,206.29483332000382,54478.69120776001 2022-12-04,00:47:27.000,338,11104524,-795,0,1670114846,13021.415502819997,206.2313911500023,54478.48858128 2022-12-04,00:47:28.000,338,11104520,-795,0,1670114847,13021.523283779992,206.2666367999991,54478.60736232 2022-12-04,00:47:29.000,338,11104520,-795,0,1670114848,13021.550229020002,206.2666367999991,54478.6003752 2022-12-04,00:47:30.000,338,11104524,-795,0,1670114849,13021.523283779992,206.28073505999782,54478.60736232 2022-12-04,00:47:31.000,338,11104501,-795,0,1670114850,13021.530020090002,206.2666367999991,54478.61434944001 2022-12-04,00:47:32.000,338,11104496,-795,0,1670114851,13021.462656989992,206.2525385400004,54478.41172296 2022-12-04,00:47:33.000,338,11104548,-795,0,1670114852,13021.570437950002,206.25958766999975,54478.53749112 2022-12-04,00:47:34.000,338,11104503,-715,0,1670114853,13021.597383189997,206.2525385400004,54478.621336560005 2022-12-04,00:47:35.000,338,11104516,-795,0,1670114854,13021.610855810002,206.24548941000103,54478.621336560005 2022-12-04,00:47:36.000,338,11104537,-795,0,1670114855,13021.597383189997,206.2666367999991,54478.56543960001 2022-12-04,00:47:37.000,338,11104475,-795,0,1670114856,13021.631064740002,206.30188245000318,54478.49556840001 2022-12-04,00:47:38.000,338,11104458,-795,0,1670114857,13021.536756399997,206.30188245000318,54478.46761992 2022-12-04,00:47:39.000,338,11104527,-795,0,1670114858,13021.577174259997,206.33712809999997,54478.42569720001 2022-12-04,00:47:40.000,338,11104501,-795,0,1670114859,13021.651273670002,206.4146685300002,54478.64928504 2022-12-04,00:47:41.000,338,11104514,-795,0,1670114860,13021.684955219993,206.40761940000084,54478.58640096 2022-12-04,00:47:42.000,338,11104538,-795,0,1670114861,13021.624328429993,206.4781107000017,54478.4606328 2022-12-04,00:47:43.000,338,11104467,-795,0,1670114862,13021.678218909998,206.52040547999786,54478.56543960001 2022-12-04,00:47:44.000,338,11104477,-795,0,1670114863,13021.691691530003,206.55565113000193,54478.53749112 2022-12-04,00:47:45.000,338,11104476,-795,0,1670114864,13021.705164149993,206.6261424300028,54478.56543960001 2022-12-04,00:47:46.000,338,11104531,-795,0,1670114865,13021.583910569992,206.68253546999767,54478.44665856001 2022-12-04,00:47:47.000,338,11104507,-795,0,1670114866,13021.583910569992,206.64728982000088,54478.47460704001 2022-12-04,00:47:48.000,338,11104538,-795,0,1670114867,13021.664746289993,206.67548633999832,54478.66325928001 2022-12-04,00:47:49.000,338,11104498,-795,0,1670114868,13021.637801049998,206.67548633999832,54478.73313048001 2022-12-04,00:47:50.000,338,11104517,-795,0,1670114869,13021.671482600002,206.6895846000043,54478.73313048001 2022-12-04,00:47:51.000,338,11104456,-795,0,1670114870,13021.637801049998,206.67548633999832,54478.47460704001 2022-12-04,00:47:52.000,338,11104510,-795,0,1670114871,13021.732109389988,206.7107319900024,54478.72614336 2022-12-04,00:47:53.000,338,11104476,-795,0,1670114872,13021.658009979998,206.6895846000043,54478.6353108 2022-12-04,00:47:54.000,338,11104495,-795,0,1670114873,13021.624328429993,206.6895846000043,54478.523516880006 2022-12-04,00:47:55.000,338,11104449,-795,0,1670114874,13021.590646880002,206.71778112000175,54478.55845248 2022-12-04,00:47:56.000,338,11104469,-795,0,1670114875,13021.631064740002,206.7248302500011,54478.76806608 2022-12-04,00:47:57.000,338,11104514,-795,0,1670114876,13021.590646880002,206.6895846000043,54478.789027440005 2022-12-04,00:47:58.000,338,11104525,-795,0,1670114877,13021.550229020002,206.68253546999767,54478.78204032001 2022-12-04,00:47:59.000,338,11104488,-795,0,1670114878,13021.536756399997,206.68253546999767,54478.7750532 2022-12-04,00:48:00.000,338,11104523,-795,0,1670114879,13021.449184370002,206.65433895000024,54478.7750532 2022-12-04,00:48:01.000,338,11104519,-795,0,1670114880,13021.422239129992,206.65433895000024,54478.740117600006 2022-12-04,00:48:02.000,338,11104536,-795,0,1670114881,13021.300985549991,206.6613880799996,54478.61434944001 2022-12-04,00:48:03.000,338,11104499,-795,0,1670114882,13021.260567689991,206.64024069000152,54478.56543960001 2022-12-04,00:48:04.000,338,11104456,-795,0,1670114883,13021.294249239996,206.63319156000216,54478.69120776001 2022-12-04,00:48:05.000,338,11104571,-795,0,1670114884,13021.287512930001,206.5979459099981,54478.66325928001 2022-12-04,00:48:06.000,338,11104510,-795,0,1670114885,13021.19994089999,206.59089677999873,54478.64928504 2022-12-04,00:48:07.000,338,11104499,-795,0,1670114886,13021.15952303999,206.5627002600013,54478.355826000006 2022-12-04,00:48:08.000,338,11104475,-795,0,1670114887,13021.220149829991,206.5627002600013,54478.41871008 2022-12-04,00:48:09.000,338,11104515,-795,0,1670114888,13021.22688614,206.60499504000472,54478.502555520005 2022-12-04,00:48:10.000,338,11104540,-795,0,1670114889,13021.213413519996,206.60499504000472,54478.51652976001 2022-12-04,00:48:11.000,338,11104532,-795,0,1670114890,13021.233622449996,206.6261424300028,54478.44665856001 2022-12-04,00:48:12.000,338,11104502,-795,0,1670114891,13021.213413519996,206.65433895000024,54478.50954264 2022-12-04,00:48:13.000,338,11104526,-795,0,1670114892,13021.132577799995,206.66843720999896,54478.27198056 2022-12-04,00:48:14.000,338,11104528,-795,0,1670114893,13021.220149829991,206.70368286000303,54478.34883888001 2022-12-04,00:48:15.000,338,11104439,-795,0,1670114894,13021.267304,206.7107319900024,54478.42569720001 2022-12-04,00:48:16.000,338,11104533,-795,0,1670114895,13021.287512930001,206.71778112000175,54478.404735840006 2022-12-04,00:48:17.000,338,11104511,-795,0,1670114896,13021.348139720001,206.76712503000454,54478.44665856001 2022-12-04,00:48:18.000,338,11104518,-795,0,1670114897,13021.348139720001,206.78122329000325,54478.25800632001 2022-12-04,00:48:19.000,338,11104509,-795,0,1670114898,13021.354876029996,206.79532155000197,54478.30691616001 2022-12-04,00:48:20.000,338,11104517,-795,0,1670114899,13021.422239129992,206.78122329000325,54478.48159416 2022-12-04,00:48:21.000,338,11104514,-795,0,1670114900,13021.489602230002,206.83056719999877,54478.36980024 2022-12-04,00:48:22.000,338,11104515,-795,0,1670114901,13021.469393300002,206.79532155000197,54478.34185176 2022-12-04,00:48:23.000,338,11104457,-795,0,1670114902,13021.556965329997,206.85876372000348,54478.43268432 2022-12-04,00:48:24.000,338,11104570,-795,0,1670114903,13021.536756399997,206.86581285000284,54478.41172296 2022-12-04,00:48:25.000,338,11104513,-795,0,1670114904,13021.550229020002,206.908107629999,54478.36980024 2022-12-04,00:48:26.000,338,11104544,-795,0,1670114905,13021.516547469997,206.908107629999,54478.27198056 2022-12-04,00:48:27.000,338,11104536,-795,0,1670114906,13021.523283779992,206.9363041500037,54478.216083600004 2022-12-04,00:48:28.000,338,11104496,-795,0,1670114907,13021.503074849992,207.034991970002,54478.29294192 2022-12-04,00:48:29.000,338,11104558,-795,0,1670114908,13021.624328429993,206.99974631999794,54478.34883888001 2022-12-04,00:48:30.000,338,11104557,-795,0,1670114909,13021.604119499993,207.06318848999945,54478.355826000006 2022-12-04,00:48:31.000,338,11104517,-795,0,1670114910,13021.556965329997,207.09843414000352,54478.3208904 2022-12-04,00:48:32.000,338,11104524,-795,0,1670114911,13021.455920679997,207.1548271799984,54478.15319952 2022-12-04,00:48:33.000,338,11104494,-795,0,1670114912,13021.523283779992,207.19712196000182,54478.34185176 2022-12-04,00:48:34.000,338,11104518,-795,0,1670114913,13021.597383189997,207.2182693499999,54478.523516880006 2022-12-04,00:48:35.000,338,11104513,-795,0,1670114914,13021.597383189997,207.25351500000397,54478.48159416 2022-12-04,00:48:36.000,338,11104501,-755,0,1670114915,13021.597383189997,207.3169571699982,54478.62832368 2022-12-04,00:48:37.000,338,11104510,-795,0,1670114916,13021.550229020002,207.34515369000292,54478.62832368 2022-12-04,00:48:38.000,338,11104523,-795,0,1670114917,13021.637801049998,207.366301080001,54478.85191152001 2022-12-04,00:48:39.000,338,11104465,-795,0,1670114918,13021.678218909998,207.41564499000378,54478.886847120004 2022-12-04,00:48:40.000,338,11104524,-795,0,1670114919,13021.671482600002,207.4649888999993,54478.82396304 2022-12-04,00:48:41.000,338,11104507,-795,0,1670114920,13021.678218909998,207.50728368000273,54478.85889864001 2022-12-04,00:48:42.000,338,11104524,-795,0,1670114921,13021.631064740002,207.55662758999824,54478.740117600006 2022-12-04,00:48:43.000,338,11104535,-795,0,1670114922,13021.644537359993,207.62006975999975,54478.82396304 2022-12-04,00:48:44.000,338,11104532,-795,0,1670114923,13021.711900460003,207.63416801999847,54478.92876984001 2022-12-04,00:48:45.000,338,11104519,-795,0,1670114924,13021.738845699998,207.63416801999847,54479.11742208001 2022-12-04,00:48:46.000,338,11104510,-795,0,1670114925,13021.745582009993,207.66236454000318,54479.10344784 2022-12-04,00:48:47.000,338,11104457,-795,0,1670114926,13021.772527249988,207.7117084499987,54479.13139632 2022-12-04,00:48:48.000,338,11104540,-795,0,1670114927,13021.698427839998,207.69056106000062,54478.9846668 2022-12-04,00:48:49.000,338,11104516,-795,0,1670114928,13021.745582009993,207.74695410000277,54479.005628160005 2022-12-04,00:48:50.000,338,11104559,-795,0,1670114929,13021.711900460003,207.69056106000062,54479.005628160005 2022-12-04,00:48:51.000,338,11104488,-795,0,1670114930,13021.725373079993,207.7117084499987,54479.173319040005 2022-12-04,00:48:52.000,338,11104505,-795,0,1670114931,13021.678218909998,207.7399049700034,54479.124409200005 2022-12-04,00:48:53.000,338,11104519,-795,0,1670114932,13021.644537359993,207.73285584000405,54479.09646072001 2022-12-04,00:48:54.000,338,11104535,-795,0,1670114933,13021.711900460003,207.7258067100047,54479.20825464 2022-12-04,00:48:55.000,338,11104441,-795,0,1670114934,13021.664746289993,207.7399049700034,54479.13139632 2022-12-04,00:48:56.000,338,11104505,-795,0,1670114935,13021.590646880002,207.7399049700034,54479.06152512 2022-12-04,00:48:57.000,338,11104507,-795,0,1670114936,13021.523283779992,207.7399049700034,54479.04755088001 2022-12-04,00:48:58.000,338,11104486,-795,0,1670114937,13021.496338539997,207.7258067100047,54478.956718320005 2022-12-04,00:48:59.000,338,11104491,-795,0,1670114938,13021.509811160002,207.74695410000277,54478.94973120001 2022-12-04,00:49:00.000,338,11104506,-795,0,1670114939,13021.556965329997,207.75400323000213,54479.10344784 2022-12-04,00:49:01.000,338,11104493,-795,0,1670114940,13021.543492709992,207.7610523600015,54479.04755088001 2022-12-04,00:49:02.000,338,11104493,-795,0,1670114941,13021.509811160002,207.73285584000405,54479.03357664 2022-12-04,00:49:03.000,338,11104532,-795,0,1670114942,13021.462656989992,207.66941367000254,54479.02658952001 2022-12-04,00:49:04.000,338,11104456,-795,0,1670114943,13021.435711749997,207.66941367000254,54479.01261528 2022-12-04,00:49:05.000,338,11104468,-795,0,1670114944,13021.489602230002,207.6130206300004,54479.06851224001 2022-12-04,00:49:06.000,338,11104534,-795,0,1670114945,13021.449184370002,207.63416801999847,54479.06851224001 2022-12-04,00:49:07.000,338,11104508,-795,0,1670114946,13021.368348650001,207.59187324000231,54478.92876984001 2022-12-04,00:49:08.000,338,11104489,-795,0,1670114947,13021.368348650001,207.5284310700008,54478.97069256 2022-12-04,00:49:09.000,338,11104501,-795,0,1670114948,13021.442448059992,207.5143328100021,54479.13139632 2022-12-04,00:49:10.000,338,11104521,-795,0,1670114949,13021.361612339992,207.50023455000337,54479.13838344 2022-12-04,00:49:11.000,338,11104446,-795,0,1670114950,13021.395293889997,207.45089064000058,54479.08248648 2022-12-04,00:49:12.000,338,11104501,-795,0,1670114951,13021.267304,207.41564499000378,54478.9147956 2022-12-04,00:49:13.000,338,11104532,-795,0,1670114952,13021.314458169996,207.32400630000484,54479.03357664 2022-12-04,00:49:14.000,338,11104493,-795,0,1670114953,13021.213413519996,207.35925195000164,54478.92876984001 2022-12-04,00:49:15.000,338,11104510,-795,0,1670114954,13021.213413519996,207.30990803999885,54478.9147956 2022-12-04,00:49:16.000,338,11104546,-795,0,1670114955,13021.051742079995,207.27466239000205,54478.79601456 2022-12-04,00:49:17.000,338,11104536,-795,0,1670114956,13021.24709507,207.2817115200014,54479.14537056001 2022-12-04,00:49:18.000,338,11104528,-795,0,1670114957,13021.172995659996,207.29580978000013,54479.16633192001 2022-12-04,00:49:19.000,338,11104501,-795,0,1670114958,13021.16625935,207.29580978000013,54479.14537056001 2022-12-04,00:49:20.000,338,11104551,-795,0,1670114959,13021.17973196999,207.3169571699982,54479.11043496 2022-12-04,00:49:21.000,338,11104525,-795,0,1670114960,13021.10563256,207.33810456000356,54479.075499360006 2022-12-04,00:49:22.000,338,11104535,-795,0,1670114961,13020.991115289995,207.32400630000484,54478.89383424 2022-12-04,00:49:23.000,338,11104520,-795,0,1670114962,13020.95743373999,207.3169571699982,54478.886847120004 2022-12-04,00:49:24.000,338,11104488,-795,0,1670114963,13021.00458791,207.32400630000484,54479.04755088001 2022-12-04,00:49:25.000,338,11104503,-795,0,1670114964,13021.02479684,207.30990803999885,54479.173319040005 2022-12-04,00:49:26.000,338,11104455,-795,0,1670114965,13021.03826945999,207.37335021000035,54479.15235768 2022-12-04,00:49:27.000,338,11104483,-795,0,1670114966,13021.05847838999,207.34515369000292,54478.956718320005 2022-12-04,00:49:28.000,338,11104538,-795,0,1670114967,13020.950697429995,207.41564499000378,54478.99165392 2022-12-04,00:49:29.000,338,11104517,-795,0,1670114968,13020.910279569995,207.30990803999885,54478.75409184 2022-12-04,00:49:30.000,338,11104532,-795,0,1670114969,13021.00458791,207.3028589099995,54478.93575696 2022-12-04,00:49:31.000,338,11104567,-795,0,1670114970,13020.96417005,207.29580978000013,54478.87986000001 2022-12-04,00:49:32.000,338,11104507,-795,0,1670114971,13020.91701587999,207.2817115200014,54478.85191152001 2022-12-04,00:49:33.000,338,11104502,-795,0,1670114972,13020.97764266999,207.2817115200014,54478.90082136001 2022-12-04,00:49:34.000,338,11104512,-795,0,1670114973,13020.95743373999,207.27466239000205,54478.85191152001 2022-12-04,00:49:35.000,338,11104512,-795,0,1670114974,13020.970906359995,207.21122022000054,54478.85889864001 2022-12-04,00:49:36.000,338,11104524,-795,0,1670114975,13020.849652779994,207.1689254400044,54478.740117600006 2022-12-04,00:49:37.000,338,11104539,-795,0,1670114976,13020.829443849994,207.1689254400044,54478.66325928001 2022-12-04,00:49:38.000,338,11104536,-795,0,1670114977,13020.75534443999,207.1689254400044,54478.54447824001 2022-12-04,00:49:39.000,338,11104505,-795,0,1670114978,13020.77555336999,207.1548271799984,54478.53749112 2022-12-04,00:49:40.000,338,11104457,-795,0,1670114979,13020.789025989994,207.16187630999775,54478.64928504 2022-12-04,00:49:41.000,338,11104502,-795,0,1670114980,13020.77555336999,207.19007283000246,54478.57941384 2022-12-04,00:49:42.000,338,11104482,-795,0,1670114981,13020.714926579989,207.1548271799984,54478.53749112 2022-12-04,00:49:43.000,338,11104465,-795,0,1670114982,13020.741871819999,207.14072891999967,54478.60736232 2022-12-04,00:49:44.000,338,11104520,-795,0,1670114983,13020.721662889999,207.14777804999903,54478.572426720006 2022-12-04,00:49:45.000,338,11104477,-795,0,1670114984,13020.674508719989,207.14072891999967,54478.41172296 2022-12-04,00:49:46.000,338,11104534,-795,0,1670114985,13020.674508719989,207.12663066000096,54478.530504 2022-12-04,00:49:47.000,338,11104548,-795,0,1670114986,13020.627354549993,207.1830237000031,54478.44665856001 2022-12-04,00:49:48.000,338,11104514,-795,0,1670114987,13020.620618239998,207.19007283000246,54478.41172296 2022-12-04,00:49:49.000,338,11104530,-795,0,1670114988,13020.674508719989,207.19007283000246,54478.572426720006 2022-12-04,00:49:50.000,338,11104491,-795,0,1670114989,13020.661036099998,207.2676132600027,54478.551465360004 2022-12-04,00:49:51.000,338,11104515,-795,0,1670114990,13020.654299789989,207.3169571699982,54478.42569720001 2022-12-04,00:49:52.000,338,11104541,-795,0,1670114991,13020.613881929989,207.37335021000035,54478.19512224 2022-12-04,00:49:53.000,338,11104449,-795,0,1670114992,13020.674508719989,207.40859586000443,54478.39774872001 2022-12-04,00:49:54.000,338,11104459,-795,0,1670114993,13020.714926579989,207.4649888999993,54478.41172296 2022-12-04,00:49:55.000,338,11104497,-795,0,1670114994,13020.674508719989,207.47203802999866,54478.43268432 2022-12-04,00:49:56.000,338,11104526,-795,0,1670114995,13020.694717649989,207.47908715999802,54478.29294192 2022-12-04,00:49:57.000,338,11104520,-795,0,1670114996,13020.701453959999,207.493185420004,54478.34185176 2022-12-04,00:49:58.000,338,11104496,-795,0,1670114997,13020.809234919994,207.52138194000145,54478.523516880006 2022-12-04,00:49:59.000,338,11104447,-795,0,1670114998,13020.789025989994,207.56367672000488,54478.383774480004 2022-12-04,00:50:00.000,338,11104516,-795,0,1670114999,13020.79576229999,207.59892237000167,54478.32787752001 2022-12-04,00:50:01.000,338,11104560,-795,0,1670115000,13020.83618015999,207.65531541000382,54478.34185176 2022-12-04,00:50:02.000,338,11104529,-795,0,1670115001,13020.809234919994,207.6130206300004,54478.216083600004 2022-12-04,00:50:03.000,338,11104494,-795,0,1670115002,13020.75534443999,207.65531541000382,54478.167173760005 2022-12-04,00:50:04.000,338,11104507,-795,0,1670115003,13020.84291647,207.6764628000019,54478.29294192 2022-12-04,00:50:05.000,338,11104510,-795,0,1670115004,13020.82270754,207.68351193000126,54478.20909648001 2022-12-04,00:50:06.000,338,11104550,-795,0,1670115005,13020.930488499995,207.7258067100047,54478.383774480004 2022-12-04,00:50:07.000,338,11104496,-795,0,1670115006,13020.92375219,207.76810149000084,54478.42569720001 2022-12-04,00:50:08.000,338,11104525,-795,0,1670115007,13020.93722480999,207.78924887999892,54478.355826000006 2022-12-04,00:50:09.000,338,11104533,-795,0,1670115008,13020.849652779994,207.75400323000213,54478.27198056 2022-12-04,00:50:10.000,338,11104527,-795,0,1670115009,13020.91701587999,207.81039627000428,54478.36281312 2022-12-04,00:50:11.000,338,11104514,-795,0,1670115010,13020.8631254,207.84564192000107,54478.34883888001 2022-12-04,00:50:12.000,338,11104553,-795,0,1670115011,13020.83618015999,207.81744540000363,54478.26499344 2022-12-04,00:50:13.000,338,11104474,-795,0,1670115012,13020.84291647,207.81744540000363,54478.285954800005 2022-12-04,00:50:14.000,338,11104527,-795,0,1670115013,13020.930488499995,207.85269105000043,54478.36980024 2022-12-04,00:50:15.000,338,11104507,-795,0,1670115014,13020.87659801999,207.8738384399985,54478.32787752001 2022-12-04,00:50:16.000,338,11104531,-795,0,1670115015,13020.849652779994,207.8597401799998,54478.22307072 2022-12-04,00:50:17.000,338,11104496,-795,0,1670115016,13020.809234919994,207.84564192000107,54478.13223816 2022-12-04,00:50:18.000,338,11104445,-795,0,1670115017,13020.782289679999,207.8738384399985,54478.118263920005 2022-12-04,00:50:19.000,338,11104502,-795,0,1670115018,13020.85638908999,207.93023148000066,54478.3208904 2022-12-04,00:50:20.000,338,11104465,-795,0,1670115019,13020.89680694999,207.94432973999938,54478.285954800005 2022-12-04,00:50:21.000,338,11104467,-795,0,1670115020,13020.890070639995,207.96547713000473,54478.27896768001 2022-12-04,00:50:22.000,338,11104548,-795,0,1670115021,13020.8631254,207.9725262600041,54478.20210936 2022-12-04,00:50:23.000,338,11104474,-795,0,1670115022,13020.84291647,207.97957539000345,54478.22307072 2022-12-04,00:50:24.000,338,11104471,-795,0,1670115023,13020.890070639995,208.00777191000088,54478.27198056 2022-12-04,00:50:25.000,338,11104506,-795,0,1670115024,13020.88333433,208.05006669000431,54478.30691616001 2022-12-04,00:50:26.000,338,11104522,-795,0,1670115025,13020.910279569995,208.07826321000175,54478.24403208 2022-12-04,00:50:27.000,338,11104493,-795,0,1670115026,13020.90354326,208.06416495000303,54478.26499344 2022-12-04,00:50:28.000,338,11104501,-795,0,1670115027,13020.88333433,208.1205579899979,54478.22307072 2022-12-04,00:50:29.000,338,11104508,-795,0,1670115028,13020.88333433,208.1205579899979,54478.334864640005 2022-12-04,00:50:30.000,338,11104512,-555,0,1670115029,13020.85638908999,208.14170538000326,54478.27896768001 2022-12-04,00:50:31.000,338,11104476,-795,0,1670115030,13020.96417005,208.16285277000134,54478.44665856001 2022-12-04,00:50:32.000,338,11104504,-795,0,1670115031,13020.89680694999,208.17695103000005,54478.20909648001 2022-12-04,00:50:33.000,338,11104463,-795,0,1670115032,13020.890070639995,208.15580364000198,54478.32787752001 2022-12-04,00:50:34.000,338,11104531,-795,0,1670115033,13020.89680694999,208.20514755000477,54478.36980024 2022-12-04,00:50:35.000,338,11104475,-795,0,1670115034,13020.89680694999,208.17695103000005,54478.36980024 2022-12-04,00:50:36.000,338,11104555,-795,0,1670115035,13020.789025989994,208.20514755000477,54478.32787752001 2022-12-04,00:50:37.000,338,11104535,-795,0,1670115036,13020.890070639995,208.19809841999813,54478.237044960006 2022-12-04,00:50:38.000,338,11104485,-795,0,1670115037,13020.87659801999,208.24039320000156,54478.334864640005 2022-12-04,00:50:39.000,338,11104523,-795,0,1670115038,13020.84291647,208.24039320000156,54478.3907616 2022-12-04,00:50:40.000,338,11104549,-795,0,1670115039,13020.81597122999,208.27563884999836,54478.26499344 2022-12-04,00:50:41.000,338,11104493,-795,0,1670115040,13020.809234919994,208.25449146000028,54478.2510192 2022-12-04,00:50:42.000,338,11104505,-795,0,1670115041,13020.75534443999,208.31088450000243,54478.13922528001 2022-12-04,00:50:43.000,338,11104438,-795,0,1670115042,13020.687981339994,208.30383537000307,54478.08332832 2022-12-04,00:50:44.000,338,11104531,-795,0,1670115043,13020.647563479994,208.3320318900005,54477.95756016 2022-12-04,00:50:45.000,338,11104502,-795,0,1670115044,13020.782289679999,208.32498276000115,54478.29992904 2022-12-04,00:50:46.000,338,11104539,-795,0,1670115045,13020.741871819999,208.33908101999987,54478.17416088 2022-12-04,00:50:47.000,338,11104509,-795,0,1670115046,13020.728399199994,208.35317927999859,54478.17416088 2022-12-04,00:50:48.000,338,11104513,-795,0,1670115047,13020.681245029999,208.36022840999794,54478.00647 2022-12-04,00:50:49.000,338,11104528,-795,0,1670115048,13020.674508719989,208.32498276000115,54478.03441848 2022-12-04,00:50:50.000,338,11104503,-795,0,1670115049,13020.735135509989,208.40957232000073,54478.10428968 2022-12-04,00:50:51.000,338,11104532,-795,0,1670115050,13020.708190269994,208.40957232000073,54478.09730256 2022-12-04,00:50:52.000,338,11104517,-755,0,1670115051,13020.661036099998,208.40957232000073,54478.020444240006 2022-12-04,00:50:53.000,338,11104536,-795,0,1670115052,13020.735135509989,208.43776883999817,54478.10428968 2022-12-04,00:50:54.000,338,11104486,-795,0,1670115053,13020.75534443999,208.43776883999817,54478.1462124 2022-12-04,00:50:55.000,338,11104453,-795,0,1670115054,13020.77555336999,208.49416188000032,54478.1462124 2022-12-04,00:50:56.000,338,11104530,-795,0,1670115055,13020.735135509989,208.52235839999776,54478.0763412 2022-12-04,00:50:57.000,338,11104474,-795,0,1670115056,13020.694717649989,208.5294075300044,54477.98550864 2022-12-04,00:50:58.000,338,11104556,-795,0,1670115057,13020.667772409994,208.53645666000375,54478.020444240006 2022-12-04,00:50:59.000,338,11104539,-795,0,1670115058,13020.75534443999,208.55055492000247,54478.18114800001 2022-12-04,00:51:00.000,338,11104501,-795,0,1670115059,13020.789025989994,208.5787514399999,54478.20909648001 2022-12-04,00:51:01.000,338,11104519,-795,0,1670115060,13020.748608129994,208.5646531800012,54478.167173760005 2022-12-04,00:51:02.000,338,11104490,-795,0,1670115061,13020.748608129994,208.62104622000334,54478.17416088 2022-12-04,00:51:03.000,338,11104473,-795,0,1670115062,13020.77555336999,208.6280953500027,54478.19512224 2022-12-04,00:51:04.000,338,11104484,-795,0,1670115063,13020.79576229999,208.6915375200042,54478.15319952 2022-12-04,00:51:05.000,338,11104548,-795,0,1670115064,13020.809234919994,208.69858665000356,54478.16018664001 2022-12-04,00:51:06.000,338,11104498,-795,0,1670115065,13020.77555336999,208.6915375200042,54478.0763412 2022-12-04,00:51:07.000,338,11104543,-795,0,1670115066,13020.762080749999,208.7761270800038,54478.06236696001 2022-12-04,00:51:08.000,338,11104563,-795,0,1670115067,13020.88333433,208.80432360000123,54478.20909648001 2022-12-04,00:51:09.000,338,11104542,-795,0,1670115068,13020.89680694999,208.8254709899993,54478.15319952 2022-12-04,00:51:10.000,338,11104505,-795,0,1670115069,13020.88333433,208.86071664000337,54478.27198056 2022-12-04,00:51:11.000,338,11104457,-795,0,1670115070,13020.87659801999,208.8889131600008,54478.18114800001 2022-12-04,00:51:12.000,338,11104526,-795,0,1670115071,13020.81597122999,208.8889131600008,54477.99249576001 2022-12-04,00:51:13.000,338,11104509,-795,0,1670115072,13020.809234919994,208.9100605499989,54477.97153440001 2022-12-04,00:51:14.000,338,11104530,-795,0,1670115073,13020.809234919994,208.95940446000168,54478.02743136 2022-12-04,00:51:15.000,338,11104512,-795,0,1670115074,13020.89680694999,208.98055184999976,54478.13922528001 2022-12-04,00:51:16.000,338,11104532,-795,0,1670115075,13020.97764266999,209.04399402000126,54478.09730256 2022-12-04,00:51:17.000,338,11104531,-795,0,1670115076,13020.99785159999,209.00169923999783,54478.12525104 2022-12-04,00:51:18.000,338,11104491,-795,0,1670115077,13021.01806052999,209.00874837000447,54478.00647 2022-12-04,00:51:19.000,338,11104493,-795,0,1670115078,13021.15952303999,208.98760097999912,54478.12525104 2022-12-04,00:51:20.000,338,11104507,-795,0,1670115079,13021.092159939995,208.98760097999912,54478.01345712001 2022-12-04,00:51:21.000,338,11104525,-795,0,1670115080,13021.16625935,208.96645359000104,54478.10428968 2022-12-04,00:51:22.000,338,11104554,-795,0,1670115081,13021.15952303999,208.94530620000296,54478.01345712001 2022-12-04,00:51:23.000,338,11104507,-795,0,1670115082,13021.152786729996,208.86776577000273,54478.048392720004 2022-12-04,00:51:24.000,338,11104509,-795,0,1670115083,13021.09889624999,208.8254709899993,54478.0763412 2022-12-04,00:51:25.000,338,11104549,-795,0,1670115084,13021.15952303999,208.74793055999908,54478.118263920005 2022-12-04,00:51:26.000,338,11104533,-795,0,1670115085,13021.09889624999,208.74793055999908,54478.237044960006 2022-12-04,00:51:27.000,338,11104525,-795,0,1670115086,13021.08542363,208.73383230000036,54478.22307072 2022-12-04,00:51:28.000,338,11104552,-795,0,1670115087,13020.94396112,208.7761270800038,54478.10428968 2022-12-04,00:51:29.000,338,11104485,-795,0,1670115088,13020.99785159999,208.79727447000187,54478.24403208 2022-12-04,00:51:30.000,338,11104501,-795,0,1670115089,13021.011324219995,208.81842185999994,54478.36980024 2022-12-04,00:51:31.000,338,11104490,-795,0,1670115090,13020.910279569995,208.83252011999866,54478.19512224 2022-12-04,00:51:32.000,338,11104527,-795,0,1670115091,13020.94396112,208.84661838000466,54478.34883888001 2022-12-04,00:51:33.000,338,11104493,-795,0,1670115092,13020.910279569995,208.86071664000337,54478.29992904 2022-12-04,00:51:34.000,338,11104535,-795,0,1670115093,13020.93722480999,208.8748149000021,54478.4606328 2022-12-04,00:51:35.000,338,11104448,-795,0,1670115094,13020.970906359995,208.91710967999825,54478.42569720001 2022-12-04,00:51:36.000,338,11104497,-795,0,1670115095,13020.96417005,208.98055184999976,54478.383774480004 2022-12-04,00:51:37.000,338,11104507,-795,0,1670115096,13021.03826945999,208.94530620000296,54478.3907616 2022-12-04,00:51:38.000,338,11104502,-795,0,1670115097,13020.99785159999,208.92415881000488,54478.24403208 2022-12-04,00:51:39.000,338,11104529,-795,0,1670115098,13020.96417005,208.91710967999825,54478.167173760005 2022-12-04,00:51:40.000,338,11104517,-795,0,1670115099,13021.02479684,208.9382570700036,54478.29992904 2022-12-04,00:51:41.000,338,11104493,-795,0,1670115100,13021.01806052999,208.9100605499989,54478.24403208 2022-12-04,00:51:42.000,338,11104501,-795,0,1670115101,13020.98437898,208.90301141999953,54478.118263920005 2022-12-04,00:51:43.000,338,11104472,-755,0,1670115102,13021.03826945999,208.9382570700036,54478.23005784001 2022-12-04,00:51:44.000,338,11104509,-795,0,1670115103,13020.991115289995,208.93120794000424,54478.188135120006 2022-12-04,00:51:45.000,338,11104522,-795,0,1670115104,13021.03826945999,208.92415881000488,54478.13922528001 2022-12-04,00:51:46.000,338,11104544,-795,0,1670115105,13021.011324219995,208.9382570700036,54478.01345712001 2022-12-04,00:51:47.000,338,11104563,-795,0,1670115106,13021.031533149995,208.9735027200004,54478.02743136 2022-12-04,00:51:48.000,338,11104504,-795,0,1670115107,13021.092159939995,209.0369448900019,54478.216083600004 2022-12-04,00:51:49.000,338,11104540,-795,0,1670115108,13021.132577799995,209.00169923999783,54478.18114800001 2022-12-04,00:51:50.000,338,11104565,-795,0,1670115109,13021.13931410999,209.06514140999934,54478.167173760005 2022-12-04,00:51:51.000,338,11104450,-795,0,1670115110,13021.172995659996,209.05809227999998,54478.06236696001 2022-12-04,00:51:52.000,338,11104485,-795,0,1670115111,13021.13931410999,209.05104315000062,54477.95756016 2022-12-04,00:51:53.000,338,11104567,-795,0,1670115112,13021.18646828,209.0862888000047,54477.999482880005 2022-12-04,00:51:54.000,338,11104520,-795,0,1670115113,13021.220149829991,209.12858358000085,54478.11127680001 2022-12-04,00:51:55.000,338,11104482,-795,0,1670115114,13021.22688614,209.14268183999957,54478.12525104 2022-12-04,00:51:56.000,338,11104511,-795,0,1670115115,13021.152786729996,209.14268183999957,54478.06236696001 2022-12-04,00:51:57.000,338,11104469,-795,0,1670115116,13021.213413519996,209.1215344500015,54478.03441848 2022-12-04,00:51:58.000,338,11104461,-795,0,1670115117,13021.253831379996,209.1567800999983,54478.216083600004 2022-12-04,00:51:59.000,338,11104530,-795,0,1670115118,13021.341403409991,209.184976620003,54478.16018664001 2022-12-04,00:52:00.000,338,11104516,-795,0,1670115119,13021.280776619991,209.17087836000428,54478.1462124 2022-12-04,00:52:01.000,338,11104563,-795,0,1670115120,13021.300985549991,209.17087836000428,54478.09730256 2022-12-04,00:52:02.000,338,11104523,-795,0,1670115121,13021.213413519996,209.2202222699998,54478.04140560001 2022-12-04,00:52:03.000,338,11104514,-795,0,1670115122,13021.267304,209.22727139999915,54477.98550864 2022-12-04,00:52:04.000,338,11104541,-795,0,1670115123,13021.368348650001,209.26251705000323,54478.23005784001 2022-12-04,00:52:05.000,338,11104550,-795,0,1670115124,13021.375084959996,209.25546792000387,54478.18114800001 2022-12-04,00:52:06.000,338,11104489,-795,0,1670115125,13021.348139720001,209.27661531000194,54478.167173760005 2022-12-04,00:52:07.000,338,11104423,-795,0,1670115126,13021.294249239996,209.27661531000194,54477.95756016 2022-12-04,00:52:08.000,338,11104478,-795,0,1670115127,13021.327930790001,209.31186095999874,54478.048392720004 2022-12-04,00:52:09.000,338,11104537,-795,0,1670115128,13021.341403409991,209.32595922000473,54478.10428968 2022-12-04,00:52:10.000,338,11104516,-795,0,1670115129,13021.435711749997,209.3330083500041,54478.22307072 2022-12-04,00:52:11.000,338,11104522,-795,0,1670115130,13021.476129609997,209.37530313000025,54478.23005784001 2022-12-04,00:52:12.000,338,11104502,-795,0,1670115131,13021.442448059992,209.40349964999768,54478.16018664001 2022-12-04,00:52:13.000,338,11104521,-795,0,1670115132,13021.509811160002,209.45284356000047,54478.2510192 2022-12-04,00:52:14.000,338,11104496,-795,0,1670115133,13021.583910569992,209.47399094999855,54478.34883888001 2022-12-04,00:52:15.000,338,11104503,-795,0,1670115134,13021.597383189997,209.50923660000262,54478.41871008 2022-12-04,00:52:16.000,338,11104533,-795,0,1670115135,13021.577174259997,209.55153137999878,54478.31390328 2022-12-04,00:52:17.000,338,11104487,-795,0,1670115136,13021.543492709992,209.5303839900007,54478.216083600004 2022-12-04,00:52:18.000,338,11104495,-795,0,1670115137,13021.509811160002,209.55858050999814,54478.237044960006 2022-12-04,00:52:19.000,338,11104524,-795,0,1670115138,13021.523283779992,209.5797279000035,54478.19512224 2022-12-04,00:52:20.000,338,11104533,-795,0,1670115139,13021.604119499993,209.6149735500003,54478.36281312 2022-12-04,00:52:21.000,338,11104505,-795,0,1670115140,13021.604119499993,209.64317006999772,54478.30691616001 2022-12-04,00:52:22.000,338,11104515,-795,0,1670115141,13021.577174259997,209.66431746000308,54478.216083600004 2022-12-04,00:52:23.000,338,11104429,-795,0,1670115142,13021.698427839998,209.7136613699986,54478.355826000006 2022-12-04,00:52:24.000,338,11104501,-795,0,1670115143,13021.651273670002,209.72775963000458,54478.36980024 2022-12-04,00:52:25.000,338,11104539,-795,0,1670115144,13021.684955219993,209.7418578900033,54478.44665856001 2022-12-04,00:52:26.000,338,11104539,-795,0,1670115145,13021.658009979998,209.75595615000202,54478.237044960006 2022-12-04,00:52:27.000,338,11104538,-795,0,1670115146,13021.691691530003,209.76300528000138,54478.25800632001 2022-12-04,00:52:28.000,338,11104507,-795,0,1670115147,13021.745582009993,209.79120179999882,54478.4606328 2022-12-04,00:52:29.000,338,11104533,-795,0,1670115148,13021.819681419998,209.7771035400001,54478.47460704001 2022-12-04,00:52:30.000,338,11104522,-795,0,1670115149,13021.799472489998,209.7771035400001,54478.523516880006 2022-12-04,00:52:31.000,338,11104451,-795,0,1670115150,13021.833154039989,209.7771035400001,54478.523516880006 2022-12-04,00:52:32.000,338,11104508,-795,0,1670115151,13021.799472489998,209.74890702000266,54478.25800632001 2022-12-04,00:52:33.000,338,11104550,-795,0,1670115152,13021.819681419998,209.79120179999882,54478.355826000006 2022-12-04,00:52:34.000,338,11104530,-795,0,1670115153,13021.866835589994,209.76300528000138,54478.36980024 2022-12-04,00:52:35.000,338,11104497,-795,0,1670115154,13021.907253449994,209.81939832000353,54478.551465360004 2022-12-04,00:52:36.000,338,11104488,-795,0,1670115155,13021.927462379994,209.81234919000417,54478.53749112 2022-12-04,00:52:37.000,338,11104533,-795,0,1670115156,13021.940934999999,209.84759484000097,54478.47460704001 2022-12-04,00:52:38.000,338,11104521,-795,0,1670115157,13021.940934999999,209.8264474500029,54478.48159416 2022-12-04,00:52:39.000,338,11104473,-795,0,1670115158,13021.954407619989,209.8757913599984,54478.31390328 2022-12-04,00:52:40.000,338,11104525,-795,0,1670115159,13021.981352859999,209.8898896200044,54478.48159416 2022-12-04,00:52:41.000,338,11104543,-795,0,1670115160,13021.97461654999,209.89693875000376,54478.4606328 2022-12-04,00:52:42.000,338,11104545,-795,0,1670115161,13021.961143929999,209.93218440000055,54478.54447824001 2022-12-04,00:52:43.000,338,11104525,-795,0,1670115162,13021.853362969989,209.91103701000247,54478.37678736001 2022-12-04,00:52:44.000,338,11104480,-795,0,1670115163,13021.860099279998,209.94628265999927,54478.46761992 2022-12-04,00:52:45.000,338,11104490,-795,0,1670115164,13021.940934999999,209.91103701000247,54478.61434944001 2022-12-04,00:52:46.000,338,11104497,-795,0,1670115165,13021.940934999999,209.91103701000247,54478.59338808001 2022-12-04,00:52:47.000,338,11104484,-795,0,1670115166,13021.97461654999,209.9392335299999,54478.60736232 2022-12-04,00:52:48.000,338,11104513,-795,0,1670115167,13021.887044519994,209.96743005000462,54478.42569720001 2022-12-04,00:52:49.000,338,11104488,-795,0,1670115168,13021.961143929999,209.93218440000055,54478.51652976001 2022-12-04,00:52:50.000,338,11104541,-795,0,1670115169,13021.99482547999,209.9251352700012,54478.64229792001 2022-12-04,00:52:51.000,338,11104535,-795,0,1670115170,13021.967880239994,209.95333178999863,54478.61434944001 2022-12-04,00:52:52.000,338,11104536,-795,0,1670115171,13022.001561789999,210.00267570000142,54478.71216912001 2022-12-04,00:52:53.000,338,11104532,-795,0,1670115172,13021.97461654999,209.960380919998,54478.62832368 2022-12-04,00:52:54.000,338,11104511,-795,0,1670115173,13022.08239751,210.03792134999821,54478.85191152001 2022-12-04,00:52:55.000,338,11104502,-795,0,1670115174,13022.12281537,209.99562657000206,54478.789027440005 2022-12-04,00:52:56.000,338,11104500,-795,0,1670115175,13022.06218858,210.06611787000293,54478.740117600006 2022-12-04,00:52:57.000,338,11104497,-795,0,1670115176,13022.06218858,210.06611787000293,54478.64928504 2022-12-04,00:52:58.000,338,11104517,-795,0,1670115177,13022.068924889994,210.09431439000036,54478.55845248 2022-12-04,00:52:59.000,338,11104556,-795,0,1670115178,13022.129551679995,210.14365830000315,54478.78204032001 2022-12-04,00:53:00.000,338,11104513,-795,0,1670115179,13022.169969539995,210.11546177999844,54478.82396304 2022-12-04,00:53:01.000,338,11104539,-795,0,1670115180,13022.11607905999,210.12956004000443,54478.76107896001 2022-12-04,00:53:02.000,338,11104496,-795,0,1670115181,13022.09587012999,210.1225109099978,54478.64928504 2022-12-04,00:53:03.000,338,11104444,-795,0,1670115182,13022.13628798999,210.16480569000123,54478.740117600006 2022-12-04,00:53:04.000,338,11104496,-795,0,1670115183,13022.10260644,210.20005133999803,54478.69120776001 2022-12-04,00:53:05.000,338,11104498,-795,0,1670115184,13022.129551679995,210.20005133999803,54478.72614336 2022-12-04,00:53:06.000,338,11104519,-795,0,1670115185,13022.149760609995,210.21414960000402,54478.79601456 2022-12-04,00:53:07.000,338,11104546,-795,0,1670115186,13022.07566119999,210.17890394999995,54478.60736232 2022-12-04,00:53:08.000,338,11104518,-795,0,1670115187,13022.07566119999,210.15775656000187,54478.65627216 2022-12-04,00:53:09.000,338,11104523,-795,0,1670115188,13022.22386002,210.17890394999995,54478.837937280005 2022-12-04,00:53:10.000,338,11104545,-795,0,1670115189,13022.25754156999,210.1366091700038,54478.82396304 2022-12-04,00:53:11.000,338,11104461,-795,0,1670115190,13022.291223119995,210.1225109099978,54478.71216912001 2022-12-04,00:53:12.000,338,11104547,-795,0,1670115191,13022.250805259995,210.1507074300025,54478.75409184 2022-12-04,00:53:13.000,338,11104547,-795,0,1670115192,13022.21712370999,210.1366091700038,54478.62832368 2022-12-04,00:53:14.000,338,11104506,-795,0,1670115193,13022.19691477999,210.09431439000036,54478.51652976001 2022-12-04,00:53:15.000,338,11104565,-795,0,1670115194,13022.32490467,210.09431439000036,54478.61434944001 2022-12-04,00:53:16.000,338,11104537,-795,0,1670115195,13022.32490467,210.1225109099978,54478.53749112 2022-12-04,00:53:17.000,338,11104470,-795,0,1670115196,13022.36532253,210.1366091700038,54478.64928504 2022-12-04,00:53:18.000,338,11104501,-795,0,1670115197,13022.439421939991,210.14365830000315,54478.79601456 2022-12-04,00:53:19.000,338,11104460,-795,0,1670115198,13022.473103489996,210.1366091700038,54478.76107896001 2022-12-04,00:53:20.000,338,11104485,-795,0,1670115199,13022.44615825,210.1366091700038,54478.59338808001 2022-12-04,00:53:21.000,338,11104510,-795,0,1670115200,13022.459630869991,210.15775656000187,54478.670246400005 2022-12-04,00:53:22.000,338,11104539,-795,0,1670115201,13022.46636718,210.14365830000315,54478.61434944001 2022-12-04,00:53:23.000,338,11104521,-795,0,1670115202,13022.479839799991,210.1859530799993,54478.551465360004 2022-12-04,00:53:24.000,338,11104484,-795,0,1670115203,13022.513521349996,210.21414960000402,54478.69819488 2022-12-04,00:53:25.000,338,11104529,-795,0,1670115204,13022.553939209996,210.2352969900021,54478.65627216 2022-12-04,00:53:26.000,338,11104537,-795,0,1670115205,13022.547202900001,210.2705426399989,54478.73313048001 2022-12-04,00:53:27.000,338,11104564,-795,0,1670115206,13022.547202900001,210.21414960000402,54478.51652976001 2022-12-04,00:53:28.000,338,11104456,-795,0,1670115207,13022.580884449992,210.26349350999953,54478.51652976001 2022-12-04,00:53:29.000,338,11104487,-795,0,1670115208,13022.594357069996,210.27759176999825,54478.68422064001 2022-12-04,00:53:30.000,338,11104526,-795,0,1670115209,13022.614565999997,210.26349350999953,54478.705182 2022-12-04,00:53:31.000,338,11104553,-795,0,1670115210,13022.594357069996,210.2352969900021,54478.6003752 2022-12-04,00:53:32.000,338,11104509,-795,0,1670115211,13022.601093379992,210.25644438000018,54478.621336560005 2022-12-04,00:53:33.000,338,11104459,-795,0,1670115212,13022.46636718,210.31283742000232,54478.64229792001 2022-12-04,00:53:34.000,338,11104523,-795,0,1670115213,13022.594357069996,210.2705426399989,54478.68422064001 2022-12-04,00:53:35.000,338,11104285,-795,0,1670115214,13022.648247550002,210.26349350999953,54478.705182 2022-12-04,00:53:36.000,338,11104481,-795,0,1670115215,13022.688665410002,210.24939525000082,54478.68422064001 2022-12-04,00:53:37.000,338,11104539,-795,0,1670115216,13022.688665410002,210.2987391600036,54478.73313048001 2022-12-04,00:53:38.000,338,11104490,-795,0,1670115217,13022.722346959992,210.31988655000168,54478.75409184 2022-12-04,00:53:39.000,338,11104505,-795,0,1670115218,13022.702138029992,210.32693568000104,54478.66325928001 2022-12-04,00:53:40.000,338,11104534,-795,0,1670115219,13022.776237439997,210.34103393999976,54478.80998880001 2022-12-04,00:53:41.000,338,11104509,-795,0,1670115220,13022.776237439997,210.34103393999976,54478.75409184 2022-12-04,00:53:42.000,338,11104492,-795,0,1670115221,13022.742555889992,210.35513219999848,54478.719156240004 2022-12-04,00:53:43.000,338,11104451,-795,0,1670115222,13022.850336850002,210.35513219999848,54478.76107896001 2022-12-04,00:53:44.000,338,11104538,-795,0,1670115223,13022.836864229997,210.41152524000063,54478.75409184 2022-12-04,00:53:45.000,338,11104514,-795,0,1670115224,13022.870545780002,210.3974269800019,54478.79601456 2022-12-04,00:53:46.000,338,11104470,-795,0,1670115225,13022.809918990002,210.46791828000278,54478.66325928001 2022-12-04,00:53:47.000,338,11104510,-795,0,1670115226,13022.836864229997,210.50316392999957,54478.73313048001 2022-12-04,00:53:48.000,338,11104476,-795,0,1670115227,13022.924436259993,210.47496741000214,54478.789027440005 2022-12-04,00:53:49.000,338,11104505,-795,0,1670115228,13023.005271979993,210.50316392999957,54478.80998880001 2022-12-04,00:53:50.000,338,11104530,-795,0,1670115229,13022.985063049993,210.545458710003,54478.89383424 2022-12-04,00:53:51.000,338,11104514,-795,0,1670115230,13023.012008289988,210.4961148000002,54478.85191152001 2022-12-04,00:53:52.000,338,11104518,-795,0,1670115231,13023.038953529998,210.52431131999765,54478.71216912001 2022-12-04,00:53:53.000,338,11104467,-795,0,1670115232,13023.072635079989,210.545458710003,54478.85191152001 2022-12-04,00:53:54.000,338,11104504,-795,0,1670115233,13023.092844009989,210.53136045000429,54478.87986000001 2022-12-04,00:53:55.000,338,11104507,-795,0,1670115234,13023.092844009989,210.5172621899983,54478.886847120004 2022-12-04,00:53:56.000,338,11104498,-795,0,1670115235,13023.099580319998,210.5172621899983,54478.82396304 2022-12-04,00:53:57.000,338,11104518,-795,0,1670115236,13023.126525559994,210.48906567000085,54478.83095016001 2022-12-04,00:53:58.000,338,11104549,-795,0,1670115237,13023.146734489994,210.48906567000085,54478.886847120004 2022-12-04,00:53:59.000,338,11104512,-795,0,1670115238,13023.220833899999,210.4467708900047,54478.93575696 2022-12-04,00:54:00.000,338,11104520,-795,0,1670115239,13023.241042829999,210.4467708900047,54478.92876984001 2022-12-04,00:54:01.000,338,11104525,-795,0,1670115240,13023.23430651999,210.39037785000255,54478.89383424 2022-12-04,00:54:02.000,338,11104536,-795,0,1670115241,13023.200624969999,210.3974269800019,54478.80300168 2022-12-04,00:54:03.000,338,11104537,-755,0,1670115242,13023.247779139994,210.37627959000383,54478.789027440005 2022-12-04,00:54:04.000,338,11104542,-795,0,1670115243,13023.308405929994,210.35513219999848,54478.9147956 2022-12-04,00:54:05.000,338,11104560,-795,0,1670115244,13023.348823789995,210.31283742000232,54478.97767968001 2022-12-04,00:54:06.000,338,11104556,-795,0,1670115245,13023.31514223999,210.31283742000232,54478.9147956 2022-12-04,00:54:07.000,338,11104434,-795,0,1670115246,13023.27472437999,210.2846409000049,54478.78204032001 2022-12-04,00:54:08.000,338,11104494,-795,0,1670115247,13023.288196999994,210.2352969900021,54478.75409184 2022-12-04,00:54:09.000,338,11104547,-795,0,1670115248,13023.25451544999,210.22119873000338,54478.83095016001 2022-12-04,00:54:10.000,338,11104475,-795,0,1670115249,13023.28146069,210.2352969900021,54478.72614336 2022-12-04,00:54:11.000,338,11104509,-795,0,1670115250,13023.200624969999,210.20710047000466,54478.74710472 2022-12-04,00:54:12.000,338,11104530,-795,0,1670115251,13023.173679729989,210.21414960000402,54478.67723352 2022-12-04,00:54:13.000,338,11104514,-795,0,1670115252,13023.187152349994,210.21414960000402,54478.740117600006 2022-12-04,00:54:14.000,338,11104547,-795,0,1670115253,13023.30166962,210.22119873000338,54478.85889864001 2022-12-04,00:54:15.000,338,11104471,-795,0,1670115254,13023.27472437999,210.22119873000338,54478.85191152001 2022-12-04,00:54:16.000,338,11104514,-795,0,1670115255,13023.328614859995,210.22824786000274,54478.87986000001 2022-12-04,00:54:17.000,338,11104524,-795,0,1670115256,13023.28146069,210.2352969900021,54478.7750532 2022-12-04,00:54:18.000,338,11104521,-795,0,1670115257,13023.27472437999,210.24234612000146,54478.64928504 2022-12-04,00:54:19.000,338,11104501,-795,0,1670115258,13023.32187855,210.25644438000018,54478.789027440005 2022-12-04,00:54:20.000,338,11104584,-795,0,1670115259,13023.429659509995,210.26349350999953,54478.9147956 2022-12-04,00:54:21.000,338,11104560,-795,0,1670115260,13023.38250534,210.29169003000425,54478.80998880001 2022-12-04,00:54:22.000,338,11104505,-795,0,1670115261,13023.47681367999,210.2987391600036,54478.76806608 2022-12-04,00:54:23.000,338,11104433,-795,0,1670115262,13023.51723153999,210.31988655000168,54478.85191152001 2022-12-04,00:54:24.000,338,11104506,-795,0,1670115263,13023.52396785,210.31988655000168,54478.7750532 2022-12-04,00:54:25.000,338,11104531,-795,0,1670115264,13023.51723153999,210.32693568000104,54478.7750532 2022-12-04,00:54:26.000,338,11104520,-795,0,1670115265,13023.44313213,210.2987391600036,54478.64229792001 2022-12-04,00:54:27.000,338,11104482,-795,0,1670115266,13023.449868439995,210.31283742000232,54478.64229792001 2022-12-04,00:54:28.000,338,11104451,-795,0,1670115267,13023.58459464,210.34103393999976,54478.81697592 2022-12-04,00:54:29.000,338,11104515,-795,0,1670115268,13023.591330949996,210.34103393999976,54478.97069256 2022-12-04,00:54:30.000,338,11104550,-795,0,1670115269,13023.60480357,210.34808306999912,54478.89383424 2022-12-04,00:54:31.000,338,11104435,-795,0,1670115270,13023.56438571,210.3339848100004,54478.86588576 2022-12-04,00:54:32.000,338,11104545,-795,0,1670115271,13023.470077369995,210.32693568000104,54478.719156240004 2022-12-04,00:54:33.000,338,11104495,-795,0,1670115272,13023.48354999,210.29169003000425,54478.74710472 2022-12-04,00:54:34.000,338,11104534,-795,0,1670115273,13023.37576902999,210.3339848100004,54478.79601456 2022-12-04,00:54:35.000,338,11104501,-795,0,1670115274,13023.490286299995,210.31988655000168,54478.81697592 2022-12-04,00:54:36.000,338,11104530,-795,0,1670115275,13023.56438571,210.36923046000447,54478.837937280005 2022-12-04,00:54:37.000,338,11104499,-795,0,1670115276,13023.55764939999,210.27759176999825,54478.83095016001 2022-12-04,00:54:38.000,338,11104542,-795,0,1670115277,13023.59806725999,210.30578829000297,54478.886847120004 2022-12-04,00:54:39.000,338,11104457,-795,0,1670115278,13023.58459464,210.24939525000082,54478.92876984001 2022-12-04,00:54:40.000,338,11104497,-795,0,1670115279,13023.58459464,210.27759176999825,54478.94973120001 2022-12-04,00:54:41.000,338,11104509,-795,0,1670115280,13023.60480357,210.26349350999953,54478.94973120001 2022-12-04,00:54:42.000,338,11104522,-795,0,1670115281,13023.57785832999,210.25644438000018,54478.7750532 2022-12-04,00:54:43.000,338,11104517,-795,0,1670115282,13023.55764939999,210.25644438000018,54478.80998880001 2022-12-04,00:54:44.000,338,11104489,-795,0,1670115283,13023.631748809996,210.27759176999825,54478.90082136001 2022-12-04,00:54:45.000,338,11104506,-795,0,1670115284,13023.631748809996,210.25644438000018,54478.99864104001 2022-12-04,00:54:46.000,338,11104543,-795,0,1670115285,13023.712584529996,210.2987391600036,54478.99165392 2022-12-04,00:54:47.000,338,11104508,-795,0,1670115286,13023.651957739996,210.29169003000425,54478.886847120004 2022-12-04,00:54:48.000,338,11104507,-795,0,1670115287,13023.672166669996,210.29169003000425,54478.99864104001 2022-12-04,00:54:49.000,338,11104494,-795,0,1670115288,13023.726057150001,210.32693568000104,54479.04755088001 2022-12-04,00:54:50.000,338,11104534,-795,0,1670115289,13023.705848220001,210.34808306999912,54478.9147956 2022-12-04,00:54:51.000,338,11104512,-795,0,1670115290,13023.779947629992,210.35513219999848,54479.04056376 2022-12-04,00:54:52.000,338,11104487,-795,0,1670115291,13023.779947629992,210.36218132999784,54478.97069256 2022-12-04,00:54:53.000,338,11104550,-795,0,1670115292,13023.827101800001,210.3974269800019,54479.03357664 2022-12-04,00:54:54.000,338,11104533,-795,0,1670115293,13023.867519660002,210.3833287200032,54479.14537056001 2022-12-04,00:54:55.000,338,11104506,-795,0,1670115294,13023.901201209992,210.39037785000255,54479.21524176001 2022-12-04,00:54:56.000,338,11104508,-795,0,1670115295,13023.914673829997,210.37627959000383,54479.054538000004 2022-12-04,00:54:57.000,338,11104542,-795,0,1670115296,13023.914673829997,210.41857437,54479.10344784 2022-12-04,00:54:58.000,338,11104531,-795,0,1670115297,13023.961827999992,210.4326726299987,54479.054538000004 2022-12-04,00:54:59.000,338,11104530,-795,0,1670115298,13023.961827999992,210.43972175999806,54479.075499360006 2022-12-04,00:55:00.000,338,11104546,-795,0,1670115299,13024.062872649993,210.45382002000406,54479.229216 2022-12-04,00:55:01.000,338,11104531,-795,0,1670115300,13024.062872649993,210.47496741000214,54479.1593448 2022-12-04,00:55:02.000,338,11104511,-795,0,1670115301,13024.103290509993,210.46086915000342,54479.13139632 2022-12-04,00:55:03.000,338,11104561,-795,0,1670115302,13024.184126229993,210.4820165400015,54479.23620312001 2022-12-04,00:55:04.000,338,11104506,-795,0,1670115303,13024.197598849998,210.51021305999893,54479.14537056001 2022-12-04,00:55:05.000,338,11104532,-795,0,1670115304,13024.190862539988,210.46791828000278,54479.0894736 2022-12-04,00:55:06.000,338,11104521,-795,0,1670115305,13024.197598849998,210.50316392999957,54479.075499360006 2022-12-04,00:55:07.000,338,11104468,-795,0,1670115306,13024.184126229993,210.52431131999765,54479.04056376 2022-12-04,00:55:08.000,338,11104503,-795,0,1670115307,13024.211071469988,210.545458710003,54479.04755088001 2022-12-04,00:55:09.000,338,11104494,-795,0,1670115308,13024.291907189989,210.55250784000236,54479.13838344 2022-12-04,00:55:10.000,338,11104542,-795,0,1670115309,13024.318852429999,210.56660610000108,54479.18729328001 2022-12-04,00:55:11.000,338,11104451,-795,0,1670115310,13024.352533979989,210.58775348999916,54479.18729328001 2022-12-04,00:55:12.000,338,11104526,-795,0,1670115311,13024.291907189989,210.62299914000323,54478.99165392 2022-12-04,00:55:13.000,338,11104467,-795,0,1670115312,13024.366006599994,210.58775348999916,54479.10344784 2022-12-04,00:55:14.000,338,11104472,-795,0,1670115313,13024.41316076999,210.65119566000067,54479.18729328001 2022-12-04,00:55:15.000,338,11104514,-795,0,1670115314,13024.419897079999,210.65824479000003,54479.173319040005 2022-12-04,00:55:16.000,338,11104517,-795,0,1670115315,13024.379479219999,210.68644131000474,54479.0894736 2022-12-04,00:55:17.000,338,11104527,-795,0,1670115316,13024.386215529994,210.68644131000474,54479.11742208001 2022-12-04,00:55:18.000,338,11104527,-795,0,1670115317,13024.440106009999,210.7287360900009,54479.229216 2022-12-04,00:55:19.000,338,11104530,-795,0,1670115318,13024.285170879994,210.70758870000282,54478.93575696 2022-12-04,00:55:20.000,338,11104547,-795,0,1670115319,13024.43336969999,210.74988347999897,54479.173319040005 2022-12-04,00:55:21.000,338,11104539,-795,0,1670115320,13024.426633389994,210.70758870000282,54479.20825464 2022-12-04,00:55:22.000,338,11104503,-795,0,1670115321,13024.345797669994,210.7639817399977,54479.0894736 2022-12-04,00:55:23.000,338,11104533,-795,0,1670115322,13024.372742909989,210.7287360900009,54479.075499360006 2022-12-04,00:55:24.000,338,11104525,-795,0,1670115323,13024.440106009999,210.77103087000432,54479.23620312001 2022-12-04,00:55:25.000,338,11104519,-795,0,1670115324,13024.487260179994,210.7287360900009,54479.27113872 2022-12-04,00:55:26.000,338,11104531,-795,0,1670115325,13024.45357862999,210.77103087000432,54479.31306144001 2022-12-04,00:55:27.000,338,11104496,-795,0,1670115326,13024.440106009999,210.73578522000025,54479.173319040005 2022-12-04,00:55:28.000,338,11104494,-795,0,1670115327,13024.419897079999,210.7287360900009,54479.25716448 2022-12-04,00:55:29.000,338,11104565,-795,0,1670115328,13024.406424459994,210.70053957000346,54479.25716448 2022-12-04,00:55:30.000,338,11104584,-795,0,1670115329,13024.467051249994,210.7287360900009,54479.26415160001 2022-12-04,00:55:31.000,338,11104515,-795,0,1670115330,13024.47378755999,210.6934904400041,54479.32703568 2022-12-04,00:55:32.000,338,11104543,-795,0,1670115331,13024.48052387,210.73578522000025,54479.292100080005 2022-12-04,00:55:33.000,338,11104521,-795,0,1670115332,13024.547886969995,210.7287360900009,54479.35498416001 2022-12-04,00:55:34.000,338,11104529,-795,0,1670115333,13024.62198638,210.70053957000346,54479.48773944 2022-12-04,00:55:35.000,338,11104483,-795,0,1670115334,13024.56135959,210.6793921799981,54479.13838344 2022-12-04,00:55:36.000,338,11104530,-795,0,1670115335,13024.58156852,210.70758870000282,54479.341009920005 2022-12-04,00:55:37.000,338,11104509,-795,0,1670115336,13024.669140549995,210.70758870000282,54479.51568792 2022-12-04,00:55:38.000,338,11104530,-795,0,1670115337,13024.628722689995,210.75693260999833,54479.48075232001 2022-12-04,00:55:39.000,338,11104549,-795,0,1670115338,13024.62198638,210.7287360900009,54479.459790960005 2022-12-04,00:55:40.000,338,11104524,-795,0,1670115339,13024.669140549995,210.75693260999833,54479.58555912 2022-12-04,00:55:41.000,338,11104501,-795,0,1670115340,13024.669140549995,210.77103087000432,54479.58555912 2022-12-04,00:55:42.000,338,11104518,-795,0,1670115341,13024.669140549995,210.7639817399977,54479.5436364 2022-12-04,00:55:43.000,338,11104481,-795,0,1670115342,13024.689349479995,210.7921782600024,54479.63446896 2022-12-04,00:55:44.000,338,11104530,-795,0,1670115343,13024.66240424,210.81332565000048,54479.59953336001 2022-12-04,00:55:45.000,338,11104574,-795,0,1670115344,13024.66240424,210.8274239099992,54479.5436364 2022-12-04,00:55:46.000,338,11104532,-795,0,1670115345,13024.57483220999,210.8908660800007,54479.43184248001 2022-12-04,00:55:47.000,338,11104474,-795,0,1670115346,13024.61525006999,210.876767820002,54479.44581672 2022-12-04,00:55:48.000,338,11104504,-795,0,1670115347,13024.63545899999,210.89791521000006,54479.53664928 2022-12-04,00:55:49.000,338,11104567,-795,0,1670115348,13024.62198638,210.91906259999814,54479.60652048 2022-12-04,00:55:50.000,338,11104492,-795,0,1670115349,13024.63545899999,210.9754556400003,54479.64844320001 2022-12-04,00:55:51.000,338,11104510,-795,0,1670115350,13024.68261317,210.96840651000093,54479.63446896 2022-12-04,00:55:52.000,338,11104549,-795,0,1670115351,13024.63545899999,211.01775042000372,54479.4737652 2022-12-04,00:55:53.000,338,11104514,-795,0,1670115352,13024.72303103,211.02479955000308,54479.5436364 2022-12-04,00:55:54.000,338,11104495,-795,0,1670115353,13024.79713043999,211.02479955000308,54479.66241744 2022-12-04,00:55:55.000,338,11104542,-795,0,1670115354,13024.78365782,211.02479955000308,54479.64145608 2022-12-04,00:55:56.000,338,11104519,-795,0,1670115355,13024.78365782,211.06004519999988,54479.6135076 2022-12-04,00:55:57.000,338,11104510,-795,0,1670115356,13024.790394129996,211.08119258999795,54479.59953336001 2022-12-04,00:55:58.000,338,11104533,-795,0,1670115357,13024.857757229991,211.09529085000395,54479.627481840005 2022-12-04,00:55:59.000,338,11104480,-795,0,1670115358,13024.945329260001,211.06004519999988,54479.69036592001 2022-12-04,00:56:00.000,338,11104547,-795,0,1670115359,13024.945329260001,211.06709432999924,54479.64145608 2022-12-04,00:56:01.000,338,11104528,-795,0,1670115360,13025.005956050001,211.08119258999795,54479.627481840005 2022-12-04,00:56:02.000,338,11104486,-795,0,1670115361,13025.039637599992,211.0741434599986,54479.55062352001 2022-12-04,00:56:03.000,338,11104529,-795,0,1670115362,13025.019428669992,211.0741434599986,54479.557610640004 2022-12-04,00:56:04.000,338,11104501,-795,0,1670115363,13025.093528079997,211.10938911000267,54479.77421136 2022-12-04,00:56:05.000,338,11104519,-795,0,1670115364,13025.147418560002,211.1023399800033,54479.80215984 2022-12-04,00:56:06.000,338,11104509,-795,0,1670115365,13025.140682249992,211.13053650000074,54479.78818560001 2022-12-04,00:56:07.000,338,11104519,-795,0,1670115366,13025.201309039992,211.1023399800033,54479.83010832 2022-12-04,00:56:08.000,338,11104456,-795,0,1670115367,13025.086791770002,211.10938911000267,54479.676391680005 2022-12-04,00:56:09.000,338,11104503,-795,0,1670115368,13025.133945939997,211.11643824000203,54479.66241744 2022-12-04,00:56:10.000,338,11104544,-795,0,1670115369,13025.127209630002,211.11643824000203,54479.75325 2022-12-04,00:56:11.000,338,11104524,-795,0,1670115370,13025.107000700002,211.15168388999882,54479.83709544001 2022-12-04,00:56:12.000,338,11104488,-795,0,1670115371,13025.113737009997,211.15873301999818,54479.77421136 2022-12-04,00:56:13.000,338,11104507,-795,0,1670115372,13025.113737009997,211.19397867000225,54479.75325 2022-12-04,00:56:14.000,338,11104517,-795,0,1670115373,13025.187836420002,211.2010278000016,54479.94888936 2022-12-04,00:56:15.000,338,11104458,-795,0,1670115374,13025.187836420002,211.17988041000353,54479.93491512001 2022-12-04,00:56:16.000,338,11104531,-795,0,1670115375,13025.107000700002,211.2362734499984,54479.80215984 2022-12-04,00:56:17.000,338,11104499,-795,0,1670115376,13025.073319149997,211.2503717100044,54479.66940456001 2022-12-04,00:56:18.000,338,11104541,-795,0,1670115377,13025.107000700002,211.22922431999905,54479.892992400004 2022-12-04,00:56:19.000,338,11104540,-795,0,1670115378,13025.107000700002,211.2362734499984,54479.913953760006 2022-12-04,00:56:20.000,338,11104483,-795,0,1670115379,13025.133945939997,211.2362734499984,54479.94888936 2022-12-04,00:56:21.000,338,11104494,-795,0,1670115380,13025.107000700002,211.2362734499984,54480.011773440005 2022-12-04,00:56:22.000,338,11104515,-795,0,1670115381,13025.140682249992,211.17988041000353,54479.98382496001 2022-12-04,00:56:23.000,338,11104448,-795,0,1670115382,13025.214781659997,211.19397867000225,54480.0676704 2022-12-04,00:56:24.000,338,11104514,-795,0,1670115383,13025.181100109992,211.1869295400029,54480.07465752001 2022-12-04,00:56:25.000,338,11104507,-795,0,1670115384,13025.234990589997,211.1869295400029,54480.03972192 2022-12-04,00:56:26.000,338,11104509,-795,0,1670115385,13025.181100109992,211.2010278000016,54479.94888936 2022-12-04,00:56:27.000,338,11104537,-795,0,1670115386,13025.201309039992,211.16578215000482,54479.94190224 2022-12-04,00:56:28.000,338,11104484,-795,0,1670115387,13025.282144759993,211.14463475999946,54480.081644640006 2022-12-04,00:56:29.000,338,11104512,-795,0,1670115388,13025.336035239998,211.2010278000016,54480.18645144 2022-12-04,00:56:30.000,338,11104522,-795,0,1670115389,13025.255199519997,211.15873301999818,54480.23536128 2022-12-04,00:56:31.000,338,11104461,-795,0,1670115390,13025.322562619993,211.15168388999882,54480.1375416 2022-12-04,00:56:32.000,338,11104514,-795,0,1670115391,13025.241726899992,211.14463475999946,54480.03273480001 2022-12-04,00:56:33.000,338,11104548,-795,0,1670115392,13025.214781659997,211.17988041000353,54480.03273480001 2022-12-04,00:56:34.000,338,11104495,-795,0,1670115393,13025.288881070002,211.15168388999882,54480.0676704 2022-12-04,00:56:35.000,338,11104509,-795,0,1670115394,13025.282144759993,211.1869295400029,54480.2074128 2022-12-04,00:56:36.000,338,11104515,-795,0,1670115395,13025.248463210002,211.24332257999777,54480.277284 2022-12-04,00:56:37.000,338,11104510,-795,0,1670115396,13025.174363799997,211.22922431999905,54479.9977992 2022-12-04,00:56:38.000,338,11104485,-795,0,1670115397,13025.309090000002,211.2221751899997,54480.249335520006 2022-12-04,00:56:39.000,338,11104532,-795,0,1670115398,13025.288881070002,211.27151910000248,54480.18645144 2022-12-04,00:56:40.000,338,11104515,-795,0,1670115399,13025.282144759993,211.30676474999927,54480.17247720001 2022-12-04,00:56:41.000,338,11104524,-795,0,1670115400,13025.268672140002,211.320863009998,54480.249335520006 2022-12-04,00:56:42.000,338,11104548,-795,0,1670115401,13025.221517969992,211.30676474999927,54480.09561888 2022-12-04,00:56:43.000,338,11104502,-795,0,1670115402,13025.241726899992,211.30676474999927,54480.16549008 2022-12-04,00:56:44.000,338,11104507,-795,0,1670115403,13025.261935829993,211.36315779000142,54480.15151584001 2022-12-04,00:56:45.000,338,11104531,-795,0,1670115404,13025.302353689993,211.3490595300027,54480.34016808001 2022-12-04,00:56:46.000,338,11104511,-795,0,1670115405,13025.336035239998,211.34201040000335,54480.34016808001 2022-12-04,00:56:47.000,338,11104552,-795,0,1670115406,13025.315826309998,211.320863009998,54480.27029688001 2022-12-04,00:56:48.000,338,11104506,-795,0,1670115407,13025.302353689993,211.37725605000014,54480.179464320005 2022-12-04,00:56:49.000,338,11104496,-795,0,1670115408,13025.295617379998,211.29971561999992,54480.28427112 2022-12-04,00:56:50.000,338,11104513,-795,0,1670115409,13025.329298930003,211.320863009998,54480.21439992 2022-12-04,00:56:51.000,338,11104505,-795,0,1670115410,13025.383189409993,211.29266649000056,54480.27029688001 2022-12-04,00:56:52.000,338,11104522,-795,0,1670115411,13025.403398339993,211.334961270004,54480.25632264 2022-12-04,00:56:53.000,338,11104525,-795,0,1670115412,13025.389925719988,211.24332257999777,54480.298245360005 2022-12-04,00:56:54.000,338,11104519,-795,0,1670115413,13025.497706679998,211.21512606000033,54480.40305216 2022-12-04,00:56:55.000,338,11104538,-795,0,1670115414,13025.558333469999,211.17988041000353,54480.40305216 2022-12-04,00:56:56.000,338,11104518,-795,0,1670115415,13025.457288819998,211.20807693000097,54480.24234840001 2022-12-04,00:56:57.000,338,11104540,-795,0,1670115416,13025.484234059993,211.17988041000353,54480.25632264 2022-12-04,00:56:58.000,338,11104523,-795,0,1670115417,13025.477497749998,211.11643824000203,54480.28427112 2022-12-04,00:56:59.000,338,11104540,-795,0,1670115418,13025.450552509988,211.1375856300001,54480.3122196 2022-12-04,00:57:00.000,338,11104492,-795,0,1670115419,13025.585278709994,211.15873301999818,54480.50087184 2022-12-04,00:57:01.000,338,11104507,-795,0,1670115420,13025.511179299989,211.16578215000482,54480.35414232 2022-12-04,00:57:02.000,338,11104508,-795,0,1670115421,13025.578542399999,211.16578215000482,54480.465936240005 2022-12-04,00:57:03.000,338,11104538,-795,0,1670115422,13025.67285073999,211.17988041000353,54480.54978168 2022-12-04,00:57:04.000,338,11104531,-795,0,1670115423,13025.65264180999,211.21512606000033,54480.47292336 2022-12-04,00:57:05.000,338,11104554,-795,0,1670115424,13025.659378119999,211.22922431999905,54480.48689760001 2022-12-04,00:57:06.000,338,11104558,-795,0,1670115425,13025.605487639994,211.29266649000056,54480.3820908 2022-12-04,00:57:07.000,338,11104549,-795,0,1670115426,13025.605487639994,211.30676474999927,54480.465936240005 2022-12-04,00:57:08.000,338,11104519,-795,0,1670115427,13025.551597159989,211.29971561999992,54480.31920672001 2022-12-04,00:57:09.000,338,11104495,-795,0,1670115428,13025.625696569994,211.29266649000056,54480.563755920004 2022-12-04,00:57:10.000,338,11104515,-795,0,1670115429,13025.592015019989,211.34201040000335,54480.48689760001 2022-12-04,00:57:11.000,338,11104499,-795,0,1670115430,13025.618960259999,211.37020692000078,54480.54978168 2022-12-04,00:57:12.000,338,11104537,-795,0,1670115431,13025.565069779994,211.447747350001,54480.43100064 2022-12-04,00:57:13.000,338,11104526,-795,0,1670115432,13025.61222394999,211.41955083000357,54480.47292336 2022-12-04,00:57:14.000,338,11104552,-795,0,1670115433,13025.598751329999,211.447747350001,54480.43798776001 2022-12-04,00:57:15.000,338,11104480,-795,0,1670115434,13025.524651919994,211.4336490900023,54480.451962 2022-12-04,00:57:16.000,338,11104499,-795,0,1670115435,13025.585278709994,211.4688947399991,54480.563755920004 2022-12-04,00:57:17.000,338,11104510,-795,0,1670115436,13025.551597159989,211.46184560999973,54480.55676880001 2022-12-04,00:57:18.000,338,11104517,-795,0,1670115437,13025.524651919994,211.4688947399991,54480.61965288 2022-12-04,00:57:19.000,338,11104468,-795,0,1670115438,13025.645905499994,211.4336490900023,54480.682536960005 2022-12-04,00:57:20.000,338,11104506,-795,0,1670115439,13025.61222394999,211.447747350001,54480.67554984001 2022-12-04,00:57:21.000,338,11104515,-795,0,1670115440,13025.63243287999,211.37725605000014,54480.67554984001 2022-12-04,00:57:22.000,338,11104518,-795,0,1670115441,13025.666114429994,211.3490595300027,54480.69651120001 2022-12-04,00:57:23.000,338,11104517,-795,0,1670115442,13025.67958705,211.29971561999992,54480.584717280006 2022-12-04,00:57:24.000,338,11104491,-795,0,1670115443,13025.75368645999,211.2503717100044,54480.64760136 2022-12-04,00:57:25.000,338,11104504,-795,0,1670115444,13025.83452217999,211.20807693000097,54480.75939528 2022-12-04,00:57:26.000,338,11104512,-795,0,1670115445,13025.88167635,211.19397867000225,54480.74542104001 2022-12-04,00:57:27.000,338,11104516,-795,0,1670115446,13025.908621589995,211.17283128000417,54480.73843392 2022-12-04,00:57:28.000,338,11104510,-795,0,1670115447,13025.82104956,211.19397867000225,54480.5917044 2022-12-04,00:57:29.000,338,11104496,-795,0,1670115448,13025.888412659995,211.10938911000267,54480.62664000001 2022-12-04,00:57:30.000,338,11104504,-795,0,1670115449,13025.93556682999,211.14463475999946,54480.66856272 2022-12-04,00:57:31.000,338,11104532,-795,0,1670115450,13025.982721,211.1869295400029,54480.72445968001 2022-12-04,00:57:32.000,338,11104499,-795,0,1670115451,13025.95577575999,211.22922431999905,54480.6615756 2022-12-04,00:57:33.000,338,11104568,-795,0,1670115452,13026.009666239996,211.26446997000312,54480.70349832001 2022-12-04,00:57:34.000,338,11104505,-795,0,1670115453,13026.050084099996,211.31381387999863,54480.78035664 2022-12-04,00:57:35.000,338,11104466,-795,0,1670115454,13026.097238269991,211.37020692000078,54480.73843392 2022-12-04,00:57:36.000,338,11104483,-795,0,1670115455,13026.070293029996,211.4125017000042,54480.75939528 2022-12-04,00:57:37.000,338,11104495,-795,0,1670115456,13025.91535789999,211.46184560999973,54480.67554984001 2022-12-04,00:57:38.000,338,11104549,-795,0,1670115457,13025.91535789999,211.53938603999995,54480.43798776001 2022-12-04,00:57:39.000,338,11104516,-795,0,1670115458,13025.95577575999,211.5323369100006,54480.61965288 2022-12-04,00:57:40.000,338,11104505,-795,0,1670115459,13026.01640254999,211.56758256000467,54480.81529224 2022-12-04,00:57:41.000,338,11104524,-795,0,1670115460,13025.91535789999,211.60282821000146,54480.682536960005 2022-12-04,00:57:42.000,338,11104501,-795,0,1670115461,13025.928830519995,211.5957790800021,54480.74542104001 2022-12-04,00:57:43.000,338,11104495,-795,0,1670115462,13025.90188528,211.57463169000403,54480.78035664 2022-12-04,00:57:44.000,338,11104549,-795,0,1670115463,13025.87494003999,211.5957790800021,54480.752408160006 2022-12-04,00:57:45.000,338,11104537,-795,0,1670115464,13025.85473110999,211.5323369100006,54480.72445968001 2022-12-04,00:57:46.000,338,11104521,-795,0,1670115465,13025.767159079995,211.4970912600038,54480.633627120005 2022-12-04,00:57:47.000,338,11104506,-795,0,1670115466,13025.767159079995,211.4829929999978,54480.65458848001 2022-12-04,00:57:48.000,338,11104514,-795,0,1670115467,13025.81431324999,211.46184560999973,54480.801318000005 2022-12-04,00:57:49.000,338,11104494,-795,0,1670115468,13025.79410431999,211.4336490900023,54480.78035664 2022-12-04,00:57:50.000,338,11104492,-795,0,1670115469,13025.7806317,211.447747350001,54480.7663824 2022-12-04,00:57:51.000,338,11104464,-795,0,1670115470,13025.84125849,211.4125017000042,54480.74542104001 2022-12-04,00:57:52.000,338,11104504,-795,0,1670115471,13025.75368645999,211.42659996000293,54480.6615756 2022-12-04,00:57:53.000,338,11104521,-795,0,1670115472,13025.787368009995,211.41955083000357,54480.70349832001 2022-12-04,00:57:54.000,338,11104497,-795,0,1670115473,13025.83452217999,211.3843051799995,54480.7663824 2022-12-04,00:57:55.000,338,11104510,-795,0,1670115474,13025.80084063,211.42659996000293,54480.64061424 2022-12-04,00:57:56.000,338,11104541,-795,0,1670115475,13025.807576939995,211.4336490900023,54480.69651120001 2022-12-04,00:57:57.000,338,11104498,-795,0,1670115476,13025.81431324999,211.4336490900023,54480.71048544 2022-12-04,00:57:58.000,338,11104532,-795,0,1670115477,13025.86146742,211.4125017000042,54480.81529224 2022-12-04,00:57:59.000,338,11104527,-795,0,1670115478,13025.89514896999,211.4336490900023,54480.79433088001 2022-12-04,00:58:00.000,338,11104494,-795,0,1670115479,13025.88167635,211.44069822000165,54480.77336952001 2022-12-04,00:58:01.000,338,11104531,-795,0,1670115480,13025.90188528,211.41955083000357,54480.77336952001 2022-12-04,00:58:02.000,338,11104464,-795,0,1670115481,13025.85473110999,211.45479648000037,54480.633627120005 2022-12-04,00:58:03.000,338,11104546,-795,0,1670115482,13025.86146742,211.42659996000293,54480.61965288 2022-12-04,00:58:04.000,338,11104494,-795,0,1670115483,13025.94230314,211.44069822000165,54480.731446800004 2022-12-04,00:58:05.000,338,11104518,-795,0,1670115484,13026.009666239996,211.44069822000165,54480.81529224 2022-12-04,00:58:06.000,338,11104516,-795,0,1670115485,13025.99619361999,211.49004213000444,54480.8362536 2022-12-04,00:58:07.000,338,11104492,-795,0,1670115486,13026.05682040999,211.55348429999867,54480.79433088001 2022-12-04,00:58:08.000,338,11104504,-795,0,1670115487,13026.00292993,211.56053342999803,54480.66856272 2022-12-04,00:58:09.000,338,11104456,-795,0,1670115488,13026.06355672,211.5957790800021,54480.68952408 2022-12-04,00:58:10.000,338,11104568,-795,0,1670115489,13026.12418351,211.65217212000425,54480.82227936001 2022-12-04,00:58:11.000,338,11104527,-795,0,1670115490,13026.137656129991,211.70151602999977,54480.73843392 2022-12-04,00:58:12.000,338,11104499,-795,0,1670115491,13026.144392440001,211.70151602999977,54480.78734376 2022-12-04,00:58:13.000,338,11104557,-795,0,1670115492,13026.184810300001,211.67331951000233,54480.80830512 2022-12-04,00:58:14.000,338,11104501,-795,0,1670115493,13026.184810300001,211.6451229900049,54480.9061248 2022-12-04,00:58:15.000,338,11104450,-795,0,1670115494,13026.178073989991,211.66627038000297,54480.78734376 2022-12-04,00:58:16.000,338,11104525,-795,0,1670115495,13026.130919819996,211.66627038000297,54480.82926648 2022-12-04,00:58:17.000,338,11104511,-795,0,1670115496,13026.090501959996,211.65217212000425,54480.73843392 2022-12-04,00:58:18.000,338,11104544,-795,0,1670115497,13026.070293029996,211.60987734000082,54480.67554984001 2022-12-04,00:58:19.000,338,11104512,-795,0,1670115498,13026.08376565,211.58872995000274,54480.850227840005 2022-12-04,00:58:20.000,338,11104486,-795,0,1670115499,13026.050084099996,211.53938603999995,54480.94106040001 2022-12-04,00:58:21.000,338,11104464,-795,0,1670115500,13025.949039449995,211.55348429999867,54480.920099040006 2022-12-04,00:58:22.000,338,11104528,-795,0,1670115501,13025.87494003999,211.58168082000338,54480.87817632 2022-12-04,00:58:23.000,338,11104477,-795,0,1670115502,13025.888412659995,211.62397559999954,54480.969008880005 2022-12-04,00:58:24.000,338,11104455,-795,0,1670115503,13025.81431324999,211.60987734000082,54480.79433088001 2022-12-04,00:58:25.000,338,11104528,-795,0,1670115504,13025.85473110999,211.56758256000467,54480.975996 2022-12-04,00:58:26.000,338,11104520,-795,0,1670115505,13025.807576939995,211.62397559999954,54480.96202176001 2022-12-04,00:58:27.000,338,11104493,-795,0,1670115506,13025.74021384,211.62397559999954,54480.85721496 2022-12-04,00:58:28.000,338,11104535,-795,0,1670115507,13025.77389538999,211.63807385999826,54480.850227840005 2022-12-04,00:58:29.000,338,11104572,-795,0,1670115508,13025.77389538999,211.6592212500036,54480.94804752 2022-12-04,00:58:30.000,338,11104484,-795,0,1670115509,13025.82104956,211.70151602999977,54480.920099040006 2022-12-04,00:58:31.000,338,11104490,-795,0,1670115510,13025.847994799995,211.6944669000004,54480.93407328 2022-12-04,00:58:32.000,338,11104496,-795,0,1670115511,13025.75368645999,211.70151602999977,54480.801318000005 2022-12-04,00:58:33.000,338,11104529,-795,0,1670115512,13025.706532289994,211.6944669000004,54480.71747256 2022-12-04,00:58:34.000,338,11104499,-795,0,1670115513,13025.74021384,211.75790907000192,54480.7663824 2022-12-04,00:58:35.000,338,11104466,-795,0,1670115514,13025.74021384,211.6944669000004,54480.850227840005 2022-12-04,00:58:36.000,338,11104529,-795,0,1670115515,13025.7806317,211.72971255000448,54480.94106040001 2022-12-04,00:58:37.000,338,11104535,-795,0,1670115516,13025.807576939995,211.6944669000004,54480.84324072001 2022-12-04,00:58:38.000,338,11104509,-795,0,1670115517,13025.7806317,211.6310247299989,54480.73843392 2022-12-04,00:58:39.000,338,11104530,-795,0,1670115518,13025.81431324999,211.56053342999803,54480.55676880001 2022-12-04,00:58:40.000,338,11104534,-795,0,1670115519,13025.88167635,211.60987734000082,54480.86420208001 2022-12-04,00:58:41.000,338,11104527,-795,0,1670115520,13025.88167635,211.5464351699993,54480.89215056001 2022-12-04,00:58:42.000,338,11104505,-795,0,1670115521,13025.90188528,211.5464351699993,54480.731446800004 2022-12-04,00:58:43.000,338,11104527,-795,0,1670115522,13025.888412659995,211.47594386999845,54480.752408160006 2022-12-04,00:58:44.000,338,11104525,-795,0,1670115523,13026.00292993,211.4336490900023,54480.85721496 2022-12-04,00:58:45.000,338,11104523,-795,0,1670115524,13025.96251207,211.40545257000485,54480.87118920001 2022-12-04,00:58:46.000,338,11104488,-795,0,1670115525,13026.04334779,211.34201040000335,54480.86420208001 2022-12-04,00:58:47.000,338,11104498,-795,0,1670115526,13026.029875169996,211.31381387999863,54480.70349832001 2022-12-04,00:58:48.000,338,11104493,-795,0,1670115527,13026.05682040999,211.27856823000184,54480.72445968001 2022-12-04,00:58:49.000,338,11104501,-795,0,1670115528,13026.070293029996,211.24332257999777,54480.71747256 2022-12-04,00:58:50.000,338,11104537,-795,0,1670115529,13026.077029339991,211.17283128000417,54480.682536960005 2022-12-04,00:58:51.000,338,11104504,-795,0,1670115530,13026.04334779,211.1023399800033,54480.71747256 2022-12-04,00:58:52.000,338,11104502,-795,0,1670115531,13026.03661147999,211.0882417200046,54480.633627120005 2022-12-04,00:58:53.000,338,11104498,-795,0,1670115532,13026.03661147999,210.98250476999965,54480.682536960005 2022-12-04,00:58:54.000,338,11104548,-795,0,1670115533,13026.090501959996,210.9402099900035,54480.7663824 2022-12-04,00:58:55.000,338,11104486,-795,0,1670115534,13026.144392440001,210.8556204300039,54480.68952408 2022-12-04,00:58:56.000,338,11104504,-795,0,1670115535,13026.12418351,210.8274239099992,54480.64061424 2022-12-04,00:58:57.000,338,11104528,-795,0,1670115536,13026.117447199991,210.7921782600024,54480.68952408 2022-12-04,00:58:58.000,338,11104468,-795,0,1670115537,13026.178073989991,210.78512913000304,54480.60567864001 2022-12-04,00:58:59.000,338,11104501,-795,0,1670115538,13026.12418351,210.77103087000432,54480.49388472 2022-12-04,00:59:00.000,338,11104489,-795,0,1670115539,13026.265646020001,210.81332565000048,54480.682536960005 2022-12-04,00:59:01.000,338,11104492,-795,0,1670115540,13026.312800189997,210.79922739000176,54480.61965288 2022-12-04,00:59:02.000,338,11104463,-795,0,1670115541,13026.312800189997,210.876767820002,54480.52882032001 2022-12-04,00:59:03.000,338,11104504,-795,0,1670115542,13026.346481740002,210.876767820002,54480.584717280006 2022-12-04,00:59:04.000,338,11104466,-795,0,1670115543,13026.339745429992,210.96840651000093,54480.65458848001 2022-12-04,00:59:05.000,338,11104485,-795,0,1670115544,13026.420581149992,211.01070129000436,54480.73843392 2022-12-04,00:59:06.000,338,11104547,-795,0,1670115545,13026.400372219992,211.1023399800033,54480.72445968001 2022-12-04,00:59:07.000,338,11104538,-795,0,1670115546,13026.380163289992,211.20807693000097,54480.60567864001 2022-12-04,00:59:08.000,338,11104498,-795,0,1670115547,13026.380163289992,211.27856823000184,54480.633627120005 2022-12-04,00:59:09.000,338,11104500,-795,0,1670115548,13026.467735320002,211.32791214000463,54480.85721496 2022-12-04,00:59:10.000,338,11104512,-795,0,1670115549,13026.427317460002,211.4125017000042,54480.8362536 2022-12-04,00:59:11.000,338,11104449,-795,0,1670115550,13026.460999009993,211.46184560999973,54480.87817632 2022-12-04,00:59:12.000,338,11104516,-795,0,1670115551,13026.380163289992,211.50414039000316,54480.73843392 2022-12-04,00:59:13.000,338,11104483,-795,0,1670115552,13026.359954359992,211.5323369100006,54480.78734376 2022-12-04,00:59:14.000,338,11104502,-795,0,1670115553,13026.434053769997,211.58872995000274,54480.86420208001 2022-12-04,00:59:15.000,338,11104476,-795,0,1670115554,13026.420581149992,211.5323369100006,54480.899137680004 2022-12-04,00:59:16.000,338,11104546,-795,0,1670115555,13026.407108530002,211.47594386999845,54480.78734376 2022-12-04,00:59:17.000,338,11104524,-795,0,1670115556,13026.393635909997,211.4336490900023,54480.88516344 2022-12-04,00:59:18.000,338,11104505,-795,0,1670115557,13026.386899600002,211.36315779000142,54480.95503464 2022-12-04,00:59:19.000,338,11104458,-795,0,1670115558,13026.285854950002,211.27151910000248,54480.71747256 2022-12-04,00:59:20.000,338,11104532,-795,0,1670115559,13026.393635909997,211.1869295400029,54480.975996 2022-12-04,00:59:21.000,338,11104523,-795,0,1670115560,13026.386899600002,211.0882417200046,54480.98298312 2022-12-04,00:59:22.000,338,11104527,-795,0,1670115561,13026.306063880002,211.00365215999773,54480.850227840005 2022-12-04,00:59:23.000,338,11104550,-795,0,1670115562,13026.339745429992,210.89791521000006,54480.89215056001 2022-12-04,00:59:24.000,338,11104497,-795,0,1670115563,13026.366690670002,210.8274239099992,54480.98997024001 2022-12-04,00:59:25.000,338,11104512,-795,0,1670115564,13026.373426979997,210.68644131000474,54481.03888008001 2022-12-04,00:59:26.000,338,11104509,-795,0,1670115565,13026.333009119997,210.70053957000346,54481.03888008001 2022-12-04,00:59:27.000,338,11104538,-795,0,1670115566,13026.265646020001,210.59480261999852,54480.850227840005 2022-12-04,00:59:28.000,338,11104518,-795,0,1670115567,13026.258909709992,210.55955697000172,54480.87817632 2022-12-04,00:59:29.000,338,11104542,-795,0,1670115568,13026.252173399997,210.52431131999765,54480.920099040006 2022-12-04,00:59:30.000,338,11104518,-795,0,1670115569,13026.231964469996,210.55250784000236,54480.801318000005 2022-12-04,00:59:31.000,338,11104508,-795,0,1670115570,13026.191546609996,210.51021305999893,54480.850227840005 2022-12-04,00:59:32.000,338,11104504,-795,0,1670115571,13026.130919819996,210.56660610000108,54480.73843392 2022-12-04,00:59:33.000,338,11104522,-795,0,1670115572,13026.097238269991,210.52431131999765,54480.77336952001 2022-12-04,00:59:34.000,338,11104492,-795,0,1670115573,13026.137656129991,210.52431131999765,54480.8362536 2022-12-04,00:59:35.000,338,11104526,-795,0,1670115574,13026.08376565,210.46086915000342,54480.74542104001 2022-12-04,00:59:36.000,338,11104541,-795,0,1670115575,13026.06355672,210.50316392999957,54480.74542104001 2022-12-04,00:59:37.000,338,11104491,-795,0,1670115576,13025.93556682999,210.4820165400015,54480.61266576 2022-12-04,00:59:38.000,338,11104442,-795,0,1670115577,13025.93556682999,210.47496741000214,54480.54978168 2022-12-04,00:59:39.000,338,11104520,-795,0,1670115578,13025.88167635,210.46086915000342,54480.57074304 2022-12-04,00:59:40.000,338,11104545,-795,0,1670115579,13025.81431324999,210.53840958000364,54480.71048544 2022-12-04,00:59:41.000,338,11104563,-795,0,1670115580,13025.888412659995,210.45382002000406,54480.67554984001 2022-12-04,00:59:42.000,338,11104525,-795,0,1670115581,13025.84125849,210.42562349999935,54480.5218332 2022-12-04,00:59:43.000,338,11104522,-795,0,1670115582,13025.888412659995,210.39037785000255,54480.68952408 2022-12-04,00:59:44.000,338,11104533,-795,0,1670115583,13025.86146742,210.35513219999848,54480.61965288 2022-12-04,00:59:45.000,338,11104479,-795,0,1670115584,13025.91535789999,210.29169003000425,54480.69651120001 2022-12-04,00:59:46.000,338,11104556,-795,0,1670115585,13025.86146742,210.2705426399989,54480.68952408 2022-12-04,00:59:47.000,338,11104551,-795,0,1670115586,13025.82104956,210.17890394999995,54480.5917044 2022-12-04,00:59:48.000,338,11104495,-795,0,1670115587,13025.85473110999,210.1225109099978,54480.66856272 2022-12-04,00:59:49.000,338,11104546,-795,0,1670115588,13025.94230314,210.06611787000293,54480.78035664 2022-12-04,00:59:50.000,338,11104532,-795,0,1670115589,13025.949039449995,210.0238230899995,54480.72445968001 2022-12-04,00:59:51.000,338,11104446,-795,0,1670115590,13025.92209421,210.00267570000142,54480.61965288 2022-12-04,00:59:52.000,338,11104502,-795,0,1670115591,13025.88167635,209.95333178999863,54480.47292336 2022-12-04,00:59:53.000,338,11104521,-795,0,1670115592,13025.982721,209.88284048999776,54480.54279456 2022-12-04,00:59:54.000,338,11104501,-795,0,1670115593,13026.029875169996,209.86169309999968,54480.57773016001 2022-12-04,00:59:55.000,338,11104510,-795,0,1670115594,13026.077029339991,209.8053000600048,54480.53580744001 2022-12-04,00:59:56.000,338,11104531,-795,0,1670115595,13026.04334779,209.8264474500029,54480.52882032001 2022-12-04,00:59:57.000,338,11104526,-795,0,1670115596,13026.110710889996,209.7771035400001,54480.514846080005 2022-12-04,00:59:58.000,338,11104520,-795,0,1670115597,13026.205019230001,209.76300528000138,54480.60567864001 2022-12-04,00:59:59.000,338,11104531,-795,0,1670115598,13026.238700779992,209.7418578900033,54480.62664000001 2022-12-04,01:00:00.000,338,11104500,-795,0,1670115599,13026.272382329997,209.7771035400001,54480.54279456 2022-12-04,01:00:01.000,338,11104518,-795,0,1670115600,13026.326272810002,209.79825092999818,54480.54978168 2022-12-04,01:00:02.000,338,11104515,-795,0,1670115601,13026.285854950002,209.81939832000353,54480.41003928001 2022-12-04,01:00:03.000,338,11104545,-795,0,1670115602,13026.366690670002,209.86874222999904,54480.38907792001 2022-12-04,01:00:04.000,338,11104521,-795,0,1670115603,13026.440790079992,209.86874222999904,54480.50087184 2022-12-04,01:00:05.000,338,11104553,-795,0,1670115604,13026.508153180002,209.86874222999904,54480.563755920004 2022-12-04,01:00:06.000,338,11104498,-795,0,1670115605,13026.494680559998,209.9392335299999,54480.451962 2022-12-04,01:00:07.000,338,11104539,-795,0,1670115606,13026.521625799993,209.9885774400027,54480.40305216 2022-12-04,01:00:08.000,338,11104490,-795,0,1670115607,13026.562043659993,210.05906874000357,54480.50785896001 2022-12-04,01:00:09.000,338,11104531,-795,0,1670115608,13026.595725209998,210.087265260001,54480.50785896001 2022-12-04,01:00:10.000,338,11104494,-795,0,1670115609,13026.642879379993,210.11546177999844,54480.54279456 2022-12-04,01:00:11.000,338,11104528,-795,0,1670115610,13026.649615689988,210.1225109099978,54480.54978168 2022-12-04,01:00:12.000,338,11104559,-795,0,1670115611,13026.663088309993,210.20710047000466,54480.53580744001 2022-12-04,01:00:13.000,338,11104526,-795,0,1670115612,13026.676560929998,210.20005133999803,54480.54978168 2022-12-04,01:00:14.000,338,11104515,-795,0,1670115613,13026.696769859998,210.19300220999867,54480.6615756 2022-12-04,01:00:15.000,338,11104547,-795,0,1670115614,13026.703506169993,210.1507074300025,54480.682536960005 2022-12-04,01:00:16.000,338,11104560,-795,0,1670115615,13026.562043659993,210.1507074300025,54480.64061424 2022-12-04,01:00:17.000,338,11104540,-795,0,1670115616,13026.548571040003,210.09431439000036,54480.54279456 2022-12-04,01:00:18.000,338,11104537,-795,0,1670115617,13026.467735320002,210.0520196100042,54480.59869152 2022-12-04,01:00:19.000,338,11104536,-795,0,1670115618,13026.447526390002,209.98152831000334,54480.70349832001 2022-12-04,01:00:20.000,338,11104543,-795,0,1670115619,13026.400372219992,209.9251352700012,54480.79433088001 2022-12-04,01:00:21.000,338,11104572,-795,0,1670115620,13026.319536499992,209.86874222999904,54480.77336952001 2022-12-04,01:00:22.000,338,11104511,-795,0,1670115621,13026.292591259997,209.83349658000225,54480.82926648 2022-12-04,01:00:23.000,338,11104487,-755,0,1670115622,13026.225228160001,209.7771035400001,54480.85721496 2022-12-04,01:00:24.000,338,11104515,-795,0,1670115623,13026.157865059991,209.6925139800005,54480.78035664 2022-12-04,01:00:25.000,338,11104554,-795,0,1670115624,13026.184810300001,209.66431746000308,54480.85721496 2022-12-04,01:00:26.000,338,11104516,-795,0,1670115625,13026.03661147999,209.62202267999965,54480.70349832001 2022-12-04,01:00:27.000,338,11104508,-795,0,1670115626,13026.01640254999,209.54448224999942,54480.64061424 2022-12-04,01:00:28.000,338,11104548,-795,0,1670115627,13026.06355672,209.4810400799979,54480.77336952001 2022-12-04,01:00:29.000,338,11104551,-795,0,1670115628,13026.08376565,209.4316961700024,54480.78734376 2022-12-04,01:00:30.000,338,11104534,-795,0,1670115629,13026.02313886,209.3471066100028,54480.61266576 2022-12-04,01:00:31.000,338,11104497,-795,0,1670115630,13026.029875169996,209.26251705000323,54480.60567864001 2022-12-04,01:00:32.000,338,11104510,-795,0,1670115631,13026.070293029996,209.26251705000323,54480.54279456 2022-12-04,01:00:33.000,338,11104516,-795,0,1670115632,13026.10397458,209.20612401000108,54480.53580744001 2022-12-04,01:00:34.000,338,11104508,-795,0,1670115633,13026.097238269991,209.14973096999893,54480.53580744001 2022-12-04,01:00:35.000,338,11104509,-795,0,1670115634,13026.08376565,209.1215344500015,54480.33318096 2022-12-04,01:00:36.000,338,11104496,-795,0,1670115635,13026.137656129991,209.0369448900019,54480.41003928001 2022-12-04,01:00:37.000,338,11104519,-795,0,1670115636,13026.211755539996,209.01579750000383,54480.49388472 2022-12-04,01:00:38.000,338,11104507,-795,0,1670115637,13026.211755539996,208.95940446000168,54480.49388472 2022-12-04,01:00:39.000,338,11104530,-795,0,1670115638,13026.191546609996,208.95940446000168,54480.47292336 2022-12-04,01:00:40.000,338,11104545,-795,0,1670115639,13026.198282919991,208.93120794000424,54480.41003928001 2022-12-04,01:00:41.000,338,11104478,-755,0,1670115640,13026.144392440001,208.93120794000424,54480.23536128 2022-12-04,01:00:42.000,338,11104517,-795,0,1670115641,13026.144392440001,208.92415881000488,54480.32619384 2022-12-04,01:00:43.000,338,11104520,-795,0,1670115642,13026.05682040999,208.9382570700036,54480.18645144 2022-12-04,01:00:44.000,338,11104549,-795,0,1670115643,13026.137656129991,208.91710967999825,54480.34016808001 2022-12-04,01:00:45.000,338,11104511,-795,0,1670115644,13026.117447199991,208.9382570700036,54480.34016808001 2022-12-04,01:00:46.000,338,11104536,-795,0,1670115645,13026.137656129991,208.95940446000168,54480.41003928001 2022-12-04,01:00:47.000,338,11104487,-795,0,1670115646,13026.137656129991,209.0369448900019,54480.347155200005 2022-12-04,01:00:48.000,338,11104458,-795,0,1670115647,13026.050084099996,209.0862888000047,54480.277284 2022-12-04,01:00:49.000,338,11104521,-795,0,1670115648,13026.02313886,209.1356327100002,54480.19343856001 2022-12-04,01:00:50.000,338,11104475,-795,0,1670115649,13026.070293029996,209.20612401000108,54480.28427112 2022-12-04,01:00:51.000,338,11104506,-795,0,1670115650,13026.029875169996,209.2484187900045,54480.26330976 2022-12-04,01:00:52.000,338,11104525,-795,0,1670115651,13025.94230314,209.35415574000217,54480.130554480005 2022-12-04,01:00:53.000,338,11104527,-795,0,1670115652,13026.029875169996,209.41054878000432,54480.277284 2022-12-04,01:00:54.000,338,11104513,-795,0,1670115653,13026.110710889996,209.45989268999983,54480.298245360005 2022-12-04,01:00:55.000,338,11104456,-795,0,1670115654,13026.110710889996,209.54448224999942,54480.24234840001 2022-12-04,01:00:56.000,338,11104545,-795,0,1670115655,13026.090501959996,209.57267877000413,54480.19343856001 2022-12-04,01:00:57.000,338,11104500,-795,0,1670115656,13026.090501959996,209.58677703000285,54480.09561888 2022-12-04,01:00:58.000,338,11104512,-795,0,1670115657,13026.08376565,209.62202267999965,54480.130554480005 2022-12-04,01:00:59.000,338,11104551,-795,0,1670115658,13026.171337679996,209.65021920000436,54480.228374160004 2022-12-04,01:01:00.000,338,11104486,-795,0,1670115659,13026.218491849992,209.6149735500003,54480.28427112 2022-12-04,01:01:01.000,338,11104534,-795,0,1670115660,13026.205019230001,209.57267877000413,54480.29125824001 2022-12-04,01:01:02.000,338,11104537,-795,0,1670115661,13026.205019230001,209.5303839900007,54480.22138704001 2022-12-04,01:01:03.000,338,11104473,-795,0,1670115662,13026.306063880002,209.51628573000198,54480.33318096 2022-12-04,01:01:04.000,338,11104507,-795,0,1670115663,13026.205019230001,209.45284356000047,54480.36112944001 2022-12-04,01:01:05.000,338,11104521,-795,0,1670115664,13026.171337679996,209.40349964999768,54480.37510368 2022-12-04,01:01:06.000,338,11104541,-795,0,1670115665,13026.050084099996,209.3682540000009,54480.24234840001 2022-12-04,01:01:07.000,338,11104501,-795,0,1670115666,13026.00292993,209.3330083500041,54480.22138704001 2022-12-04,01:01:08.000,338,11104531,-795,0,1670115667,13025.969248379995,209.26956618000258,54480.28427112 2022-12-04,01:01:09.000,338,11104513,-795,0,1670115668,13025.908621589995,209.26251705000323,54480.228374160004 2022-12-04,01:01:10.000,338,11104562,-795,0,1670115669,13025.91535789999,209.24136965999787,54480.3820908 2022-12-04,01:01:11.000,338,11104469,-795,0,1670115670,13025.888412659995,209.2202222699998,54480.3820908 2022-12-04,01:01:12.000,338,11104549,-795,0,1670115671,13025.807576939995,209.26251705000323,54480.21439992 2022-12-04,01:01:13.000,338,11104421,-795,0,1670115672,13025.807576939995,209.20612401000108,54480.12356736001 2022-12-04,01:01:14.000,338,11104486,-795,0,1670115673,13025.787368009995,209.19202575000236,54480.12356736001 2022-12-04,01:01:15.000,338,11104522,-795,0,1670115674,13025.82104956,209.19202575000236,54480.16549008 2022-12-04,01:01:16.000,338,11104487,-795,0,1670115675,13025.82104956,209.1567800999983,54480.12356736001 2022-12-04,01:01:17.000,338,11104553,-795,0,1670115676,13025.86146742,209.14973096999893,54480.07465752001 2022-12-04,01:01:18.000,338,11104499,-795,0,1670115677,13025.90188528,209.17792749000364,54480.03273480001 2022-12-04,01:01:19.000,338,11104515,-795,0,1670115678,13025.989457309995,209.17087836000428,54480.07465752001 2022-12-04,01:01:20.000,338,11104538,-795,0,1670115679,13026.03661147999,209.16382922999765,54479.99081208 2022-12-04,01:01:21.000,338,11104542,-795,0,1670115680,13026.10397458,209.1215344500015,54480.04670904 2022-12-04,01:01:22.000,338,11104482,-795,0,1670115681,13026.04334779,209.14268183999957,54479.90696664001 2022-12-04,01:01:23.000,338,11104510,-795,0,1670115682,13026.117447199991,209.0721905399987,54479.92094088 2022-12-04,01:01:24.000,338,11104521,-795,0,1670115683,13026.191546609996,209.0369448900019,54480.04670904 2022-12-04,01:01:25.000,338,11104539,-795,0,1670115684,13026.238700779992,209.00874837000447,54480.08863176 2022-12-04,01:01:26.000,338,11104537,-795,0,1670115685,13026.218491849992,208.93120794000424,54480.10260600001 2022-12-04,01:01:27.000,338,11104482,-795,0,1670115686,13026.265646020001,208.84661838000466,54480.10260600001 2022-12-04,01:01:28.000,338,11104530,-795,0,1670115687,13026.110710889996,208.86776577000273,54479.94190224 2022-12-04,01:01:29.000,338,11104532,-795,0,1670115688,13026.144392440001,208.80432360000123,54479.93491512001 2022-12-04,01:01:30.000,338,11104507,-795,0,1670115689,13026.12418351,208.75497968999844,54480.0676704 2022-12-04,01:01:31.000,338,11104491,-795,0,1670115690,13026.06355672,208.70563578000292,54480.03273480001 2022-12-04,01:01:32.000,338,11104494,-795,0,1670115691,13025.97598468999,208.726783170001,54479.93491512001 2022-12-04,01:01:33.000,338,11104525,-795,0,1670115692,13025.989457309995,208.64924274000077,54479.94888936 2022-12-04,01:01:34.000,338,11104502,-795,0,1670115693,13026.00292993,208.64924274000077,54480.04670904 2022-12-04,01:01:35.000,338,11104482,-795,0,1670115694,13025.97598468999,208.62104622000334,54479.96985072 2022-12-04,01:01:36.000,338,11104501,-795,0,1670115695,13025.87494003999,208.61399709000398,54479.99081208 2022-12-04,01:01:37.000,338,11104476,-795,0,1670115696,13025.88167635,208.61399709000398,54479.83709544001 2022-12-04,01:01:38.000,338,11104506,-795,0,1670115697,13025.908621589995,208.60694796000462,54479.83709544001 2022-12-04,01:01:39.000,338,11104518,-795,0,1670115698,13025.969248379995,208.60694796000462,54479.85106968 2022-12-04,01:01:40.000,338,11104513,-795,0,1670115699,13026.009666239996,208.61399709000398,54479.87901816 2022-12-04,01:01:41.000,338,11104493,-795,0,1670115700,13026.110710889996,208.65629187000013,54479.913953760006 2022-12-04,01:01:42.000,338,11104495,-795,0,1670115701,13026.04334779,208.73383230000036,54479.87203104 2022-12-04,01:01:43.000,338,11104526,-795,0,1670115702,13026.231964469996,208.6915375200042,54479.95587648001 2022-12-04,01:01:44.000,338,11104533,-795,0,1670115703,13026.299327569992,208.74793055999908,54479.92094088 2022-12-04,01:01:45.000,338,11104474,-795,0,1670115704,13026.427317460002,208.7902253400025,54479.87901816 2022-12-04,01:01:46.000,338,11104530,-795,0,1670115705,13026.454262699997,208.7902253400025,54479.78119848 2022-12-04,01:01:47.000,338,11104483,-795,0,1670115706,13026.528362110002,208.8748149000021,54479.71132728 2022-12-04,01:01:48.000,338,11104542,-795,0,1670115707,13026.629406759988,208.93120794000424,54479.85106968 2022-12-04,01:01:49.000,338,11104509,-795,0,1670115708,13026.716978789998,208.99465010999847,54480.011773440005 2022-12-04,01:01:50.000,338,11104498,-795,0,1670115709,13026.710242479989,209.0721905399987,54479.94888936 2022-12-04,01:01:51.000,338,11104431,-795,0,1670115710,13026.750660339989,209.14973096999893,54479.97683784 2022-12-04,01:01:52.000,338,11104541,-795,0,1670115711,13026.642879379993,209.27661531000194,54479.8231212 2022-12-04,01:01:53.000,338,11104486,-795,0,1670115712,13026.696769859998,209.35415574000217,54479.90696664001 2022-12-04,01:01:54.000,338,11104519,-795,0,1670115713,13026.723715099994,209.47399094999855,54480.00478632001 2022-12-04,01:01:55.000,338,11104533,-795,0,1670115714,13026.710242479989,209.5938261600022,54480.0676704 2022-12-04,01:01:56.000,338,11104537,-795,0,1670115715,13026.656351999998,209.74890702000266,54480.01876056 2022-12-04,01:01:57.000,338,11104521,-795,0,1670115716,13026.602461519993,209.8405457100016,54479.99081208 2022-12-04,01:01:58.000,338,11104531,-795,0,1670115717,13026.656351999998,209.95333178999863,54480.16549008 2022-12-04,01:01:59.000,338,11104471,-795,0,1670115718,13026.669824619989,210.0520196100042,54480.12356736001 2022-12-04,01:02:00.000,338,11104516,-795,0,1670115719,13026.595725209998,210.1507074300025,54480.09561888 2022-12-04,01:02:01.000,338,11104484,-795,0,1670115720,13026.555307349998,210.21414960000402,54480.15151584001 2022-12-04,01:02:02.000,338,11104484,-795,0,1670115721,13026.568779970003,210.2987391600036,54480.15850296 2022-12-04,01:02:03.000,338,11104509,-795,0,1670115722,13026.494680559998,210.3339848100004,54480.08863176 2022-12-04,01:02:04.000,338,11104503,-795,0,1670115723,13026.440790079992,210.34103393999976,54480.14452872 2022-12-04,01:02:05.000,338,11104471,-795,0,1670115724,13026.514889489998,210.34103393999976,54480.298245360005 2022-12-04,01:02:06.000,338,11104552,-795,0,1670115725,13026.494680559998,210.31283742000232,54480.32619384 2022-12-04,01:02:07.000,338,11104486,-795,0,1670115726,13026.413844839997,210.25644438000018,54480.3122196 2022-12-04,01:02:08.000,338,11104514,-795,0,1670115727,13026.265646020001,210.1507074300025,54480.17247720001 2022-12-04,01:02:09.000,338,11104468,-795,0,1670115728,13026.258909709992,210.04497048000485,54480.21439992 2022-12-04,01:02:10.000,338,11104470,-795,0,1670115729,13026.184810300001,209.9251352700012,54480.347155200005 2022-12-04,01:02:11.000,338,11104481,-795,0,1670115730,13026.151128749996,209.74890702000266,54480.36811656001 2022-12-04,01:02:12.000,338,11104470,-795,0,1670115731,13026.050084099996,209.5797279000035,54480.30523248 2022-12-04,01:02:13.000,338,11104516,-795,0,1670115732,13025.982721,209.40349964999768,54480.27029688001 2022-12-04,01:02:14.000,338,11104525,-795,0,1670115733,13025.95577575999,209.19907488000172,54480.40305216 2022-12-04,01:02:15.000,338,11104469,-795,0,1670115734,13025.92209421,209.0369448900019,54480.41003928001 2022-12-04,01:02:16.000,338,11104515,-795,0,1670115735,13025.83452217999,208.9100605499989,54480.38907792001 2022-12-04,01:02:17.000,338,11104545,-795,0,1670115736,13025.84125849,208.78317621000315,54480.33318096 2022-12-04,01:02:18.000,338,11104504,-795,0,1670115737,13025.76042277,208.68448839000484,54480.20042568001 2022-12-04,01:02:19.000,338,11104498,-795,0,1670115738,13025.706532289994,208.5787514399999,54480.20042568001 2022-12-04,01:02:20.000,338,11104584,-795,0,1670115739,13025.75368645999,208.49416188000032,54480.277284 2022-12-04,01:02:21.000,338,11104497,-795,0,1670115740,13025.726741219994,208.4166214500001,54480.228374160004 2022-12-04,01:02:22.000,338,11104521,-795,0,1670115741,13025.75368645999,208.37432667000394,54480.15151584001 2022-12-04,01:02:23.000,338,11104499,-795,0,1670115742,13025.827785869995,208.3320318900005,54480.16549008 2022-12-04,01:02:24.000,338,11104482,-795,0,1670115743,13025.84125849,208.36022840999794,54480.20042568001 2022-12-04,01:02:25.000,338,11104525,-795,0,1670115744,13025.88167635,208.3320318900005,54480.0676704 2022-12-04,01:02:26.000,338,11104523,-795,0,1670115745,13025.888412659995,208.40957232000073,54479.9977992 2022-12-04,01:02:27.000,338,11104525,-795,0,1670115746,13026.03661147999,208.42367057999945,54480.011773440005 2022-12-04,01:02:28.000,338,11104520,-795,0,1670115747,13026.110710889996,208.46596536000288,54480.07465752001 2022-12-04,01:02:29.000,338,11104518,-795,0,1670115748,13026.238700779992,208.49416188000032,54480.15151584001 2022-12-04,01:02:30.000,338,11104525,-795,0,1670115749,13026.339745429992,208.55760405000183,54480.24234840001 2022-12-04,01:02:31.000,338,11104490,-795,0,1670115750,13026.407108530002,208.59989882999798,54480.15850296 2022-12-04,01:02:32.000,338,11104551,-795,0,1670115751,13026.400372219992,208.67039012999885,54480.02574768001 2022-12-04,01:02:33.000,338,11104487,-795,0,1670115752,13026.434053769997,208.6915375200042,54479.95587648001 2022-12-04,01:02:34.000,338,11104520,-795,0,1670115753,13026.535098419998,208.71973404000164,54479.95587648001 2022-12-04,01:02:35.000,338,11104513,-795,0,1670115754,13026.622670449993,208.726783170001,54480.10260600001 2022-12-04,01:02:36.000,338,11104530,-795,0,1670115755,13026.642879379993,208.70563578000292,54480.0676704 2022-12-04,01:02:37.000,338,11104530,-795,0,1670115756,13026.696769859998,208.74793055999908,54480.08863176 2022-12-04,01:02:38.000,338,11104520,-795,0,1670115757,13026.690033549989,208.7620288199978,54480.04670904 2022-12-04,01:02:39.000,338,11104520,-795,0,1670115758,13026.757396649999,208.73383230000036,54479.99081208 2022-12-04,01:02:40.000,338,11104483,-795,0,1670115759,13026.750660339989,208.75497968999844,54480.07465752001 2022-12-04,01:02:41.000,338,11104480,-795,0,1670115760,13026.777605579999,208.73383230000036,54480.09561888 2022-12-04,01:02:42.000,338,11104517,-795,0,1670115761,13026.690033549989,208.80432360000123,54479.94190224 2022-12-04,01:02:43.000,338,11104489,-795,0,1670115762,13026.636143069998,208.80432360000123,54479.71831440001 2022-12-04,01:02:44.000,338,11104521,-795,0,1670115763,13026.683297239993,208.85366751000402,54480.05369616001 2022-12-04,01:02:45.000,338,11104481,-795,0,1670115764,13026.750660339989,208.92415881000488,54480.19343856001 2022-12-04,01:02:46.000,338,11104498,-795,0,1670115765,13026.696769859998,209.00874837000447,54480.130554480005 2022-12-04,01:02:47.000,338,11104484,-795,0,1670115766,13026.663088309993,209.05104315000062,54479.9977992 2022-12-04,01:02:48.000,338,11104445,-795,0,1670115767,13026.676560929998,209.17087836000428,54479.9977992 2022-12-04,01:02:49.000,338,11104507,-795,0,1670115768,13026.656351999998,209.24136965999787,54480.07465752001 2022-12-04,01:02:50.000,338,11104533,-795,0,1670115769,13026.696769859998,209.3682540000009,54480.081644640006 2022-12-04,01:02:51.000,338,11104463,-795,0,1670115770,13026.683297239993,209.45989268999983,54480.05369616001 2022-12-04,01:02:52.000,338,11104468,-795,0,1670115771,13026.669824619989,209.54448224999942,54479.962863600005 2022-12-04,01:02:53.000,338,11104541,-795,0,1670115772,13026.710242479989,209.65021920000436,54480.05369616001 2022-12-04,01:02:54.000,338,11104517,-795,0,1670115773,13026.811287129989,209.73480876000394,54480.1375416 2022-12-04,01:02:55.000,338,11104508,-795,0,1670115774,13026.844968679994,209.8405457100016,54480.03273480001 2022-12-04,01:02:56.000,338,11104491,-795,0,1670115775,13026.93254070999,209.89693875000376,54480.04670904 2022-12-04,01:02:57.000,338,11104543,-795,0,1670115776,13026.97295856999,210.00972483000078,54480.03972192 2022-12-04,01:02:58.000,338,11104457,-795,0,1670115777,13027.02011274,210.09431439000036,54480.060683280004 2022-12-04,01:02:59.000,338,11104503,-795,0,1670115778,13027.10094846,210.15775656000187,54480.2074128 2022-12-04,01:03:00.000,338,11104475,-795,0,1670115779,13027.25588358999,210.19300220999867,54480.22138704001 2022-12-04,01:03:01.000,338,11104456,-795,0,1670115780,13027.276092519991,210.2352969900021,54480.23536128 2022-12-04,01:03:02.000,338,11104502,-795,0,1670115781,13027.289565139996,210.24234612000146,54480.19343856001 2022-12-04,01:03:03.000,338,11104473,-795,0,1670115782,13027.397346099991,210.24939525000082,54480.396065040004 2022-12-04,01:03:04.000,338,11104475,-795,0,1670115783,13027.444500270001,210.2987391600036,54480.36112944001 2022-12-04,01:03:05.000,338,11104546,-795,0,1670115784,13027.451236579996,210.27759176999825,54480.47991048 2022-12-04,01:03:06.000,338,11104488,-795,0,1670115785,13027.498390749992,210.24939525000082,54480.47292336 2022-12-04,01:03:07.000,338,11104487,-795,0,1670115786,13027.498390749992,210.20710047000466,54480.584717280006 2022-12-04,01:03:08.000,338,11104497,-795,0,1670115787,13027.552281229997,210.16480569000123,54480.73843392 2022-12-04,01:03:09.000,338,11104516,-795,0,1670115788,13027.559017539992,210.14365830000315,54480.850227840005 2022-12-04,01:03:10.000,338,11104486,-795,0,1670115789,13027.565753850002,210.05906874000357,54480.801318000005 2022-12-04,01:03:11.000,338,11104503,-795,0,1670115790,13027.559017539992,210.00972483000078,54480.86420208001 2022-12-04,01:03:12.000,338,11104508,-795,0,1670115791,13027.464709200001,209.97447918000398,54480.66856272 2022-12-04,01:03:13.000,338,11104512,-795,0,1670115792,13027.404082410001,209.93218440000055,54480.73843392 2022-12-04,01:03:14.000,338,11104556,-795,0,1670115793,13027.451236579996,209.90398788000311,54480.77336952001 2022-12-04,01:03:15.000,338,11104533,-795,0,1670115794,13027.437763959992,209.86169309999968,54480.82926648 2022-12-04,01:03:16.000,338,11104509,-795,0,1670115795,13027.329982999996,209.8405457100016,54480.65458848001 2022-12-04,01:03:17.000,338,11104500,-795,0,1670115796,13027.228938349996,209.72775963000458,54480.67554984001 2022-12-04,01:03:18.000,338,11104513,-795,0,1670115797,13027.249147279996,209.69956310999987,54480.801318000005 2022-12-04,01:03:19.000,338,11104490,-795,0,1670115798,13027.24241097,209.65726833000372,54480.78734376 2022-12-04,01:03:20.000,338,11104482,-795,0,1670115799,13027.19525679999,209.629071809999,54480.66856272 2022-12-04,01:03:21.000,338,11104486,-795,0,1670115800,13027.188520489995,209.54448224999942,54480.68952408 2022-12-04,01:03:22.000,338,11104520,-795,0,1670115801,13027.16157525,209.53743312000006,54480.57074304 2022-12-04,01:03:23.000,338,11104514,-795,0,1670115802,13027.17504786999,209.4669418199992,54480.60567864001 2022-12-04,01:03:24.000,338,11104521,-795,0,1670115803,13027.249147279996,209.38940138999897,54480.682536960005 2022-12-04,01:03:25.000,338,11104500,-795,0,1670115804,13027.276092519991,209.30481182999938,54480.71048544 2022-12-04,01:03:26.000,338,11104517,-795,0,1670115805,13027.289565139996,209.2484187900045,54480.65458848001 2022-12-04,01:03:27.000,338,11104505,-795,0,1670115806,13027.23567465999,209.19202575000236,54480.55676880001 2022-12-04,01:03:28.000,338,11104508,-795,0,1670115807,13027.28282883,209.1215344500015,54480.59869152 2022-12-04,01:03:29.000,338,11104529,-795,0,1670115808,13027.2626199,209.06514140999934,54480.54978168 2022-12-04,01:03:30.000,338,11104524,-795,0,1670115809,13027.276092519991,208.9735027200004,54480.514846080005 2022-12-04,01:03:31.000,338,11104510,-795,0,1670115810,13027.2626199,208.95940446000168,54480.50785896001 2022-12-04,01:03:32.000,338,11104545,-795,0,1670115811,13027.208729419996,208.95235533000232,54480.49388472 2022-12-04,01:03:33.000,338,11104543,-795,0,1670115812,13027.21546572999,208.89596229000017,54480.53580744001 2022-12-04,01:03:34.000,338,11104534,-795,0,1670115813,13027.208729419996,208.91710967999825,54480.584717280006 2022-12-04,01:03:35.000,338,11104480,-795,0,1670115814,13027.16157525,208.92415881000488,54480.5218332 2022-12-04,01:03:36.000,338,11104528,-795,0,1670115815,13027.20199311,208.9735027200004,54480.54279456 2022-12-04,01:03:37.000,338,11104528,-795,0,1670115816,13027.13463000999,209.00169923999783,54480.38907792001 2022-12-04,01:03:38.000,338,11104536,-795,0,1670115817,13027.09421214999,209.0721905399987,54480.36112944001 2022-12-04,01:03:39.000,338,11104513,-795,0,1670115818,13027.148102629995,209.1567800999983,54480.49388472 2022-12-04,01:03:40.000,338,11104510,-795,0,1670115819,13027.168311559995,209.22727139999915,54480.53580744001 2022-12-04,01:03:41.000,338,11104540,-795,0,1670115820,13027.148102629995,209.3189100899981,54480.42401352 2022-12-04,01:03:42.000,338,11104486,-795,0,1670115821,13027.19525679999,209.41759791000368,54480.38907792001 2022-12-04,01:03:43.000,338,11104490,-795,0,1670115822,13027.249147279996,209.52333486000134,54480.49388472 2022-12-04,01:03:44.000,338,11104501,-795,0,1670115823,13027.12115739,209.68546485000115,54480.3122196 2022-12-04,01:03:45.000,338,11104543,-795,0,1670115824,13027.2626199,209.84759484000097,54480.40305216 2022-12-04,01:03:46.000,338,11104470,-795,0,1670115825,13027.363664550001,209.95333178999863,54480.277284 2022-12-04,01:03:47.000,338,11104493,-795,0,1670115826,13027.383873480001,210.10136351999972,54480.26330976 2022-12-04,01:03:48.000,338,11104482,-795,0,1670115827,13027.511863369997,210.21414960000402,54480.451962 2022-12-04,01:03:49.000,338,11104519,-795,0,1670115828,13027.579226469992,210.25644438000018,54480.43798776001 2022-12-04,01:03:50.000,338,11104477,-795,0,1670115829,13027.599435399992,210.40447611000127,54480.514846080005 2022-12-04,01:03:51.000,338,11104476,-795,0,1670115830,13027.565753850002,210.4326726299987,54480.31920672001 2022-12-04,01:03:52.000,338,11104490,-795,0,1670115831,13027.592699089997,210.5172621899983,54480.37510368 2022-12-04,01:03:53.000,338,11104506,-795,0,1670115832,13027.653325879997,210.55250784000236,54480.43798776001 2022-12-04,01:03:54.000,338,11104524,-795,0,1670115833,13027.653325879997,210.58775348999916,54480.396065040004 2022-12-04,01:03:55.000,338,11104537,-795,0,1670115834,13027.700480049993,210.59480261999852,54480.57773016001 2022-12-04,01:03:56.000,338,11104505,-795,0,1670115835,13027.693743739997,210.63709740000195,54480.64760136 2022-12-04,01:03:57.000,338,11104504,-795,0,1670115836,13027.687007430002,210.62299914000323,54480.68952408 2022-12-04,01:03:58.000,338,11104500,-795,0,1670115837,13027.639853259992,210.6089008800045,54480.61266576 2022-12-04,01:03:59.000,338,11104529,-795,0,1670115838,13027.592699089997,210.59480261999852,54480.57074304 2022-12-04,01:04:00.000,338,11104498,-795,0,1670115839,13027.559017539992,210.55250784000236,54480.64760136 2022-12-04,01:04:01.000,338,11104487,-795,0,1670115840,13027.552281229997,210.57365523000044,54480.69651120001 2022-12-04,01:04:02.000,338,11104485,-795,0,1670115841,13027.525335990002,210.4961148000002,54480.73843392 2022-12-04,01:04:03.000,338,11104495,-795,0,1670115842,13027.464709200001,210.51021305999893,54480.5917044 2022-12-04,01:04:04.000,338,11104496,-795,0,1670115843,13027.444500270001,210.48906567000085,54480.633627120005 2022-12-04,01:04:05.000,338,11104476,-755,0,1670115844,13027.471445509997,210.48906567000085,54480.7663824 2022-12-04,01:04:06.000,338,11104517,-795,0,1670115845,13027.478181819992,210.5172621899983,54480.75939528 2022-12-04,01:04:07.000,338,11104531,-795,0,1670115846,13027.585962780002,210.50316392999957,54480.78734376 2022-12-04,01:04:08.000,338,11104526,-795,0,1670115847,13027.579226469992,210.5172621899983,54480.71747256 2022-12-04,01:04:09.000,338,11104498,-795,0,1670115848,13027.666798500002,210.4820165400015,54480.80830512 2022-12-04,01:04:10.000,338,11104525,-795,0,1670115849,13027.700480049993,210.47496741000214,54480.85721496 2022-12-04,01:04:11.000,338,11104528,-795,0,1670115850,13027.740897909993,210.41152524000063,54480.9061248 2022-12-04,01:04:12.000,338,11104491,-795,0,1670115851,13027.747634220003,210.40447611000127,54480.84324072001 2022-12-04,01:04:13.000,338,11104508,-795,0,1670115852,13027.855415179998,210.37627959000383,54480.88516344 2022-12-04,01:04:14.000,338,11104531,-795,0,1670115853,13027.936250899998,210.36923046000447,54481.0458672 2022-12-04,01:04:15.000,338,11104526,-795,0,1670115854,13028.010350309989,210.34808306999912,54481.08080280001 2022-12-04,01:04:16.000,338,11104503,-795,0,1670115855,13028.017086619999,210.35513219999848,54481.03888008001 2022-12-04,01:04:17.000,338,11104524,-795,0,1670115856,13028.084449719994,210.34808306999912,54480.98997024001 2022-12-04,01:04:18.000,338,11104502,-795,0,1670115857,13028.11813127,210.34808306999912,54480.94106040001 2022-12-04,01:04:19.000,338,11104509,-795,0,1670115858,13028.21243960999,210.36923046000447,54481.01093160001 2022-12-04,01:04:30.000,338,11104494,-795,0,1670115869,13028.326956879995,210.7287360900009,54481.38124896 2022-12-04,01:04:31.000,338,11104504,-795,0,1670115870,13028.31348425999,210.77808000000368,54481.39522320001 2022-12-04,01:04:32.000,338,11104571,-795,0,1670115871,13028.17875806,210.77808000000368,54481.26945504 2022-12-04,01:04:33.000,338,11104496,-795,0,1670115872,13028.11139495999,210.7639817399977,54481.304390640005 2022-12-04,01:04:34.000,338,11104514,-795,0,1670115873,13028.084449719994,210.72168696000153,54481.22753232001 2022-12-04,01:04:35.000,338,11104497,-795,0,1670115874,13028.037295549999,210.74988347999897,54481.38124896 2022-12-04,01:04:36.000,338,11104473,-795,0,1670115875,13028.017086619999,210.73578522000025,54481.31137776 2022-12-04,01:04:37.000,338,11104518,-795,0,1670115876,13027.976668759999,210.63709740000195,54481.26945504 2022-12-04,01:04:38.000,338,11104535,-795,0,1670115877,13027.976668759999,210.60185174999788,54481.36727472001 2022-12-04,01:04:39.000,338,11104480,-795,0,1670115878,13027.868887799988,210.52431131999765,54481.29740352001 2022-12-04,01:04:40.000,338,11104548,-795,0,1670115879,13027.841942559993,210.4326726299987,54481.31137776 2022-12-04,01:04:41.000,338,11104508,-795,0,1670115880,13027.821733629993,210.35513219999848,54481.29740352001 2022-12-04,01:04:42.000,338,11104544,-795,0,1670115881,13027.740897909993,210.2705426399989,54481.10176416 2022-12-04,01:04:43.000,338,11104496,-795,0,1670115882,13027.713952669998,210.1718548200006,54481.066828560004 2022-12-04,01:04:44.000,338,11104531,-795,0,1670115883,13027.761106839993,210.087265260001,54481.185609600005 2022-12-04,01:04:45.000,338,11104514,-795,0,1670115884,13027.626380640002,210.03792134999821,54481.24849368001 2022-12-04,01:04:46.000,338,11104533,-795,0,1670115885,13027.660062189992,209.98152831000334,54481.15766112001 2022-12-04,01:04:47.000,338,11104489,-795,0,1670115886,13027.646589570002,209.95333178999863,54481.03189296001 2022-12-04,01:04:48.000,338,11104473,-795,0,1670115887,13027.639853259992,209.84759484000097,54481.066828560004 2022-12-04,01:04:49.000,338,11104522,-795,0,1670115888,13027.660062189992,209.8264474500029,54480.98997024001 2022-12-04,01:04:50.000,338,11104513,-795,0,1670115889,13027.633116949997,209.75595615000202,54481.03888008001 2022-12-04,01:04:51.000,338,11104496,-795,0,1670115890,13027.680271119993,209.76300528000138,54481.03888008001 2022-12-04,01:04:52.000,338,11104521,-795,0,1670115891,13027.687007430002,209.75595615000202,54480.88516344 2022-12-04,01:04:53.000,338,11104537,-795,0,1670115892,13027.727425290002,209.73480876000394,54480.88516344 2022-12-04,01:04:54.000,338,11104509,-795,0,1670115893,13027.788052079988,209.73480876000394,54480.98997024001 2022-12-04,01:04:55.000,338,11104523,-795,0,1670115894,13027.801524699993,209.69956310999987,54480.86420208001 2022-12-04,01:04:56.000,338,11104506,-795,0,1670115895,13027.788052079988,209.74890702000266,54480.77336952001 2022-12-04,01:04:57.000,338,11104549,-795,0,1670115896,13027.747634220003,209.79825092999818,54480.59869152 2022-12-04,01:04:58.000,338,11104544,-795,0,1670115897,13027.814997319998,209.81234919000417,54480.61266576 2022-12-04,01:04:59.000,338,11104460,-795,0,1670115898,13027.895833039998,209.88284048999776,54480.66856272 2022-12-04,01:05:00.000,338,11104515,-795,0,1670115899,13027.963196139994,209.90398788000311,54480.77336952001 2022-12-04,01:05:01.000,338,11104549,-795,0,1670115900,13028.044031859994,209.960380919998,54480.64061424 2022-12-04,01:05:02.000,338,11104512,-795,0,1670115901,13028.1383402,209.99562657000206,54480.682536960005 2022-12-04,01:05:03.000,338,11104483,-795,0,1670115902,13028.266330089995,210.087265260001,54480.64061424 2022-12-04,01:05:04.000,338,11104452,-795,0,1670115903,13028.36063843,210.1507074300025,54480.61266576 2022-12-04,01:05:05.000,338,11104507,-795,0,1670115904,13028.42126522,210.14365830000315,54480.72445968001 2022-12-04,01:05:06.000,338,11104558,-795,0,1670115905,13028.515573559991,210.2705426399989,54480.64760136 2022-12-04,01:05:07.000,338,11104492,-795,0,1670115906,13028.5425188,210.35513219999848,54480.50087184 2022-12-04,01:05:08.000,338,11104522,-795,0,1670115907,13028.643563450001,210.4326726299987,54480.55676880001 2022-12-04,01:05:09.000,338,11104518,-795,0,1670115908,13028.764817030002,210.51021305999893,54480.69651120001 2022-12-04,01:05:10.000,338,11104488,-795,0,1670115909,13028.825443820002,210.62299914000323,54480.731446800004 2022-12-04,01:05:11.000,338,11104488,-795,0,1670115910,13028.791762269997,210.66529391999939,54480.57773016001 2022-12-04,01:05:12.000,338,11104502,-795,0,1670115911,13028.785025960002,210.74988347999897,54480.61266576 2022-12-04,01:05:13.000,338,11104474,-795,0,1670115912,13028.838916439992,210.79922739000176,54480.72445968001 2022-12-04,01:05:14.000,338,11104581,-795,0,1670115913,13028.879334299992,210.8274239099992,54480.91311192001 2022-12-04,01:05:15.000,338,11104521,-795,0,1670115914,13028.892806919997,210.80627652000112,54480.899137680004 2022-12-04,01:05:16.000,338,11104510,-795,0,1670115915,13028.946697400002,210.77808000000368,54480.92708616 2022-12-04,01:05:17.000,338,11104489,-795,0,1670115916,13028.919752159993,210.80627652000112,54480.98298312 2022-12-04,01:05:18.000,338,11104512,-795,0,1670115917,13028.886070610002,210.77103087000432,54480.95503464 2022-12-04,01:05:19.000,338,11104448,-795,0,1670115918,13028.913015849997,210.7921782600024,54481.02490584 2022-12-04,01:05:20.000,338,11104536,-795,0,1670115919,13028.845652750002,210.78512913000304,54480.88516344 2022-12-04,01:05:21.000,338,11104502,-795,0,1670115920,13028.879334299992,210.82037477999984,54480.98298312 2022-12-04,01:05:22.000,338,11104548,-795,0,1670115921,13028.818707509992,210.8274239099992,54480.95503464 2022-12-04,01:05:23.000,338,11104546,-795,0,1670115922,13028.838916439992,210.8556204300039,54480.920099040006 2022-12-04,01:05:24.000,338,11104480,-795,0,1670115923,13028.892806919997,210.86971869000263,54481.09477704 2022-12-04,01:05:25.000,338,11104540,-795,0,1670115924,13028.832180129997,210.93316086000414,54480.94106040001 2022-12-04,01:05:26.000,338,11104463,-795,0,1670115925,13028.859125369992,210.99660302999837,54481.08080280001 2022-12-04,01:05:27.000,338,11104483,-795,0,1670115926,13028.852389059997,211.06004519999988,54480.98298312 2022-12-04,01:05:28.000,338,11104473,-795,0,1670115927,13028.852389059997,211.10938911000267,54481.08080280001 2022-12-04,01:05:29.000,338,11104487,-795,0,1670115928,13028.859125369992,211.10938911000267,54481.05984144001 2022-12-04,01:05:30.000,338,11104515,-795,0,1670115929,13028.879334299992,211.17988041000353,54481.05285432 2022-12-04,01:05:31.000,338,11104508,-795,0,1670115930,13028.879334299992,211.22922431999905,54481.0458672 2022-12-04,01:05:32.000,338,11104579,-795,0,1670115931,13028.811971199997,211.29971561999992,54481.01093160001 2022-12-04,01:05:33.000,338,11104527,-795,0,1670115932,13028.832180129997,211.32791214000463,54481.09477704 2022-12-04,01:05:34.000,338,11104511,-795,0,1670115933,13028.913015849997,211.36315779000142,54481.19958384001 2022-12-04,01:05:35.000,338,11104493,-795,0,1670115934,13028.906279540002,211.41955083000357,54481.19259672 2022-12-04,01:05:36.000,338,11104518,-795,0,1670115935,13028.906279540002,211.4688947399991,54481.19958384001 2022-12-04,01:05:37.000,338,11104519,-795,0,1670115936,13028.899543229993,211.50414039000316,54481.087789920006 2022-12-04,01:05:38.000,338,11104527,-795,0,1670115937,13028.939961089993,211.5323369100006,54481.1157384 2022-12-04,01:05:39.000,338,11104510,-795,0,1670115938,13029.020796809993,211.57463169000403,54481.24150656 2022-12-04,01:05:40.000,338,11104509,-795,0,1670115939,13029.034269429998,211.57463169000403,54481.24150656 2022-12-04,01:05:41.000,338,11104500,-795,0,1670115940,13029.034269429998,211.58168082000338,54481.304390640005 2022-12-04,01:05:42.000,338,11104499,-795,0,1670115941,13029.088159909988,211.55348429999867,54481.27644216001 2022-12-04,01:05:43.000,338,11104447,-795,0,1670115942,13029.108368839989,211.51823865000188,54481.39522320001 2022-12-04,01:05:44.000,338,11104522,-795,0,1670115943,13029.047742049988,211.45479648000037,54481.39522320001 2022-12-04,01:05:45.000,338,11104501,-795,0,1670115944,13029.061214669993,211.42659996000293,54481.47906864 2022-12-04,01:05:46.000,338,11104478,-795,0,1670115945,13028.973642639998,211.334961270004,54481.12272552 2022-12-04,01:05:47.000,338,11104492,-795,0,1670115946,13028.899543229993,211.2856173600012,54481.26945504 2022-12-04,01:05:48.000,338,11104507,-795,0,1670115947,13028.933224779998,211.17283128000417,54481.45810728 2022-12-04,01:05:49.000,338,11104515,-795,0,1670115948,13028.966906330003,211.1375856300001,54481.58387544001 2022-12-04,01:05:50.000,338,11104522,-795,0,1670115949,13028.865861680002,211.0388978100018,54481.68169512001 2022-12-04,01:05:51.000,338,11104492,-795,0,1670115950,13028.798498579992,211.00365215999773,54481.62579816 2022-12-04,01:05:52.000,338,11104534,-795,0,1670115951,13028.677244999992,210.90496433999942,54481.50003 2022-12-04,01:05:53.000,338,11104451,-795,0,1670115952,13028.609881899996,210.83447303999856,54481.54195272001 2022-12-04,01:05:54.000,338,11104565,-795,0,1670115953,13028.555991419991,210.77103087000432,54481.54893984 2022-12-04,01:05:55.000,338,11104533,-795,0,1670115954,13028.508837249996,210.70758870000282,54481.569901200004 2022-12-04,01:05:56.000,338,11104515,-795,0,1670115955,13028.44147415,210.71463783000218,54481.51400424001 2022-12-04,01:05:57.000,338,11104502,-795,0,1670115956,13028.44147415,210.65119566000067,54481.54893984 2022-12-04,01:05:58.000,338,11104543,-795,0,1670115957,13028.41452890999,210.63709740000195,54481.51400424001 2022-12-04,01:05:59.000,338,11104470,-795,0,1670115958,13028.33369318999,210.63709740000195,54481.41618456001 2022-12-04,01:06:00.000,338,11104516,-795,0,1670115959,13028.31348425999,210.65824479000003,54481.36727472001 2022-12-04,01:06:01.000,338,11104528,-795,0,1670115960,13028.23264853999,210.70758870000282,54481.33932624 2022-12-04,01:06:02.000,338,11104520,-795,0,1670115961,13028.27306639999,210.73578522000025,54481.29740352001 2022-12-04,01:06:03.000,338,11104510,-795,0,1670115962,13028.25285746999,210.80627652000112,54481.14368688 2022-12-04,01:06:04.000,338,11104494,-795,0,1670115963,13028.21917592,210.83447303999856,54481.24150656 2022-12-04,01:06:05.000,338,11104513,-795,0,1670115964,13028.30001164,210.98250476999965,54481.38124896 2022-12-04,01:06:06.000,338,11104542,-795,0,1670115965,13028.286539019995,211.05299607000052,54481.32535200001 2022-12-04,01:06:07.000,338,11104466,-795,0,1670115966,13028.32022057,211.19397867000225,54481.304390640005 2022-12-04,01:06:08.000,338,11104516,-795,0,1670115967,13028.25959378,211.3490595300027,54481.17163536 2022-12-04,01:06:09.000,338,11104448,-795,0,1670115968,13028.30001164,211.44069822000165,54481.21355808 2022-12-04,01:06:10.000,338,11104504,-795,0,1670115969,13028.29327532999,211.5957790800021,54481.24849368001 2022-12-04,01:06:11.000,338,11104568,-795,0,1670115970,13028.30001164,211.6944669000004,54481.304390640005 2022-12-04,01:06:12.000,338,11104552,-795,0,1670115971,13028.25285746999,211.82135124000342,54481.24849368001 2022-12-04,01:06:13.000,338,11104492,-795,0,1670115972,13028.185494369995,211.93413732000045,54481.234519440004 2022-12-04,01:06:14.000,338,11104506,-795,0,1670115973,13028.205703299995,212.0046286200013,54481.38124896 2022-12-04,01:06:15.000,338,11104531,-795,0,1670115974,13028.15181281999,211.99757949000195,54481.33233912 2022-12-04,01:06:16.000,338,11104485,-795,0,1670115975,13028.084449719994,212.06807079000282,54481.34631336001 2022-12-04,01:06:17.000,338,11104519,-795,0,1670115976,13027.996877689999,212.06102166000346,54481.34631336001 2022-12-04,01:06:18.000,338,11104464,-795,0,1670115977,13027.895833039998,212.0398742699981,54481.26246792 2022-12-04,01:06:19.000,338,11104510,-795,0,1670115978,13027.882360419993,212.06102166000346,54481.34631336001 2022-12-04,01:06:20.000,338,11104462,-795,0,1670115979,13027.868887799988,212.01872688000003,54481.50701712 2022-12-04,01:06:21.000,338,11104518,-795,0,1670115980,13027.740897909993,212.0046286200013,54481.46509440001 2022-12-04,01:06:22.000,338,11104549,-795,0,1670115981,13027.727425290002,211.89889167000365,54481.472081520005 2022-12-04,01:06:23.000,338,11104475,-795,0,1670115982,13027.666798500002,211.84954776000086,54481.44413304001 2022-12-04,01:06:24.000,338,11104463,-795,0,1670115983,13027.633116949997,211.80020384999807,54481.45810728 2022-12-04,01:06:25.000,338,11104531,-795,0,1670115984,13027.599435399992,211.71561428999848,54481.50003 2022-12-04,01:06:26.000,338,11104507,-795,0,1670115985,13027.545544920002,211.62397559999954,54481.45810728 2022-12-04,01:06:27.000,338,11104477,-795,0,1670115986,13027.431027649996,211.56758256000467,54481.26945504 2022-12-04,01:06:28.000,338,11104510,-795,0,1670115987,13027.383873480001,211.4829929999978,54481.304390640005 2022-12-04,01:06:29.000,338,11104496,-795,0,1670115988,13027.34345562,211.46184560999973,54481.31836488 2022-12-04,01:06:30.000,338,11104547,-795,0,1670115989,13027.424291340001,211.41955083000357,54481.45112016 2022-12-04,01:06:31.000,338,11104493,-795,0,1670115990,13027.370400859996,211.4125017000042,54481.44413304001 2022-12-04,01:06:32.000,338,11104491,-795,0,1670115991,13027.32324669,211.41955083000357,54481.32535200001 2022-12-04,01:06:33.000,338,11104464,-795,0,1670115992,13027.32324669,211.447747350001,54481.33932624 2022-12-04,01:06:34.000,338,11104488,-795,0,1670115993,13027.329982999996,211.49004213000444,54481.4301588 2022-12-04,01:06:35.000,338,11104491,-795,0,1670115994,13027.309774069996,211.55348429999867,54481.38124896 2022-12-04,01:06:36.000,338,11104521,-795,0,1670115995,13027.32324669,211.6803686400017,54481.2904164 2022-12-04,01:06:37.000,338,11104550,-795,0,1670115996,13027.28282883,211.82840037000278,54481.31836488 2022-12-04,01:06:38.000,338,11104539,-795,0,1670115997,13027.32324669,211.9411864499998,54481.39522320001 2022-12-04,01:06:39.000,338,11104469,-795,0,1670115998,13027.296301449991,212.11036556999898,54481.44413304001 2022-12-04,01:06:40.000,338,11104518,-795,0,1670115999,13027.296301449991,212.23020078000263,54481.29740352001 2022-12-04,01:06:41.000,338,11104547,-795,0,1670116000,13027.32324669,212.37823251000373,54481.33233912 2022-12-04,01:06:42.000,338,11104512,-795,0,1670116001,13027.24241097,212.4980677200001,54481.150674 2022-12-04,01:06:43.000,338,11104538,-795,0,1670116002,13027.269356209996,212.62495206000312,54481.2205452 2022-12-04,01:06:44.000,338,11104513,-795,0,1670116003,13027.30303776,212.71659075000207,54481.353300480005 2022-12-04,01:06:45.000,338,11104471,-795,0,1670116004,13027.34345562,212.75183639999887,54481.28342928 2022-12-04,01:06:46.000,338,11104503,-795,0,1670116005,13027.356928239991,212.78708205000294,54481.33932624 2022-12-04,01:06:47.000,338,11104418,-795,0,1670116006,13027.25588358999,212.83642595999845,54481.21355808 2022-12-04,01:06:48.000,338,11104498,-795,0,1670116007,13027.21546572999,212.83642595999845,54481.16464824 2022-12-04,01:06:49.000,338,11104519,-795,0,1670116008,13027.34345562,212.7941311800023,54481.26246792 2022-12-04,01:06:50.000,338,11104504,-795,0,1670116009,13027.32324669,212.77298379000422,54481.255480800006 2022-12-04,01:06:51.000,338,11104535,-795,0,1670116010,13027.296301449991,212.67429596999864,54481.26945504 2022-12-04,01:06:52.000,338,11104480,-795,0,1670116011,13027.296301449991,212.62495206000312,54481.19259672 2022-12-04,01:06:53.000,338,11104496,-795,0,1670116012,13027.30303776,212.5474116300029,54481.27644216001 2022-12-04,01:06:54.000,338,11104512,-795,0,1670116013,13027.336719309991,212.39233077000245,54481.54893984 2022-12-04,01:06:55.000,338,11104471,-795,0,1670116014,13027.24241097,212.27954468999815,54481.57688832 2022-12-04,01:06:56.000,338,11104505,-795,0,1670116015,13027.18178418,212.17380774000048,54481.54893984 2022-12-04,01:06:57.000,338,11104522,-795,0,1670116016,13027.067266909995,212.03282513999875,54481.47906864 2022-12-04,01:06:58.000,338,11104552,-795,0,1670116017,13026.99990381,211.96233383999788,54481.40919744 2022-12-04,01:06:59.000,338,11104507,-795,0,1670116018,13026.93254070999,211.86364601999958,54481.63278528001 2022-12-04,01:07:00.000,338,11104514,-795,0,1670116019,13026.905595469994,211.77905646,54481.63278528001 2022-12-04,01:07:01.000,338,11104467,-795,0,1670116020,13026.764132959994,211.67331951000233,54481.53496560001 2022-12-04,01:07:02.000,338,11104533,-795,0,1670116021,13026.690033549989,211.60282821000146,54481.472081520005 2022-12-04,01:07:03.000,338,11104426,-795,0,1670116022,13026.669824619989,211.52528778000124,54481.56291408001 2022-12-04,01:07:04.000,338,11104496,-795,0,1670116023,13026.629406759988,211.46184560999973,54481.49304288001 2022-12-04,01:07:05.000,338,11104505,-795,0,1670116024,13026.568779970003,211.36315779000142,54481.54893984 2022-12-04,01:07:06.000,338,11104519,-795,0,1670116025,13026.487944250002,211.34201040000335,54481.4301588 2022-12-04,01:07:07.000,338,11104493,-795,0,1670116026,13026.454262699997,211.30676474999927,54481.48605576 2022-12-04,01:07:08.000,338,11104490,-795,0,1670116027,13026.541834729993,211.27151910000248,54481.569901200004 2022-12-04,01:07:09.000,338,11104560,-795,0,1670116028,13026.535098419998,211.17283128000417,54481.61182392001 2022-12-04,01:07:10.000,338,11104527,-795,0,1670116029,13026.460999009993,211.15873301999818,54481.49304288001 2022-12-04,01:07:11.000,338,11104516,-795,0,1670116030,13026.501416869993,211.17283128000417,54481.57688832 2022-12-04,01:07:12.000,338,11104482,-795,0,1670116031,13026.380163289992,211.21512606000033,54481.402210320004 2022-12-04,01:07:13.000,338,11104465,-795,0,1670116032,13026.339745429992,211.27856823000184,54481.41618456001 2022-12-04,01:07:14.000,338,11104516,-795,0,1670116033,13026.373426979997,211.25742084000376,54481.423171680006 2022-12-04,01:07:15.000,338,11104493,-795,0,1670116034,13026.299327569992,211.37725605000014,54481.34631336001 2022-12-04,01:07:16.000,338,11104467,-795,0,1670116035,13026.306063880002,211.447747350001,54481.39522320001 2022-12-04,01:07:17.000,338,11104499,-795,0,1670116036,13026.252173399997,211.51823865000188,54481.38823608 2022-12-04,01:07:18.000,338,11104524,-795,0,1670116037,13026.245437090001,211.5957790800021,54481.51400424001 2022-12-04,01:07:19.000,338,11104430,-795,0,1670116038,13026.164601370001,211.63807385999826,54481.50701712 2022-12-04,01:07:20.000,338,11104469,-795,0,1670116039,13026.077029339991,211.75085994000256,54481.40919744 2022-12-04,01:07:21.000,338,11104535,-795,0,1670116040,13026.05682040999,211.84954776000086,54481.41618456001 2022-12-04,01:07:22.000,338,11104529,-795,0,1670116041,13025.982721,211.905940800003,54481.33932624 2022-12-04,01:07:23.000,338,11104516,-795,0,1670116042,13025.92209421,211.98348123000324,54481.39522320001 2022-12-04,01:07:24.000,338,11104510,-795,0,1670116043,13025.96251207,212.0398742699981,54481.45112016 2022-12-04,01:07:25.000,338,11104508,-795,0,1670116044,13025.92209421,212.0539725300041,54481.50701712 2022-12-04,01:07:26.000,338,11104502,-795,0,1670116045,13025.88167635,212.0539725300041,54481.37426184001 2022-12-04,01:07:27.000,338,11104474,-795,0,1670116046,13025.92209421,212.01872688000003,54481.45810728 2022-12-04,01:07:28.000,338,11104553,-795,0,1670116047,13025.89514896999,211.89889167000365,54481.304390640005 2022-12-04,01:07:29.000,338,11104439,-795,0,1670116048,13025.83452217999,211.68741777000105,54481.29740352001 2022-12-04,01:07:30.000,338,11104454,-795,0,1670116049,13025.69979598,211.49004213000444,54481.304390640005 2022-12-04,01:07:31.000,338,11104499,-795,0,1670116050,13025.437079889998,211.40545257000485,54481.38124896 2022-12-04,01:07:32.000,338,11104501,-795,0,1670116051,13025.120473319992,211.4125017000042,54481.17862248001 2022-12-04,01:07:33.000,338,11104521,-795,0,1670116052,13025.059846529992,211.39840343999822,54481.41618456001 2022-12-04,01:07:34.000,338,11104525,-795,0,1670116053,13025.032901289997,211.45479648000037,54481.43714592 2022-12-04,01:07:35.000,338,11104518,-795,0,1670116054,13024.999219739992,211.320863009998,54481.472081520005 2022-12-04,01:07:36.000,338,11104484,-795,0,1670116055,13024.958801879991,211.20807693000097,54481.38124896 2022-12-04,01:07:37.000,338,11104491,-795,0,1670116056,13024.871229849996,211.1023399800033,54481.36727472001 2022-12-04,01:07:38.000,338,11104521,-795,0,1670116057,13024.810603059996,210.98250476999965,54481.2205452 2022-12-04,01:07:39.000,338,11104520,-795,0,1670116058,13024.810603059996,210.84152216999792,54481.20657096001 2022-12-04,01:07:40.000,338,11104491,-795,0,1670116059,13024.84428461,210.72168696000153,54481.38124896 2022-12-04,01:07:41.000,338,11104530,-795,0,1670116060,13024.75671257999,210.60185174999788,54481.31836488 2022-12-04,01:07:42.000,338,11104506,-795,0,1670116061,13024.68261317,210.52431131999765,54481.255480800006 2022-12-04,01:07:43.000,338,11104505,-795,0,1670116062,13024.709558409995,210.41152524000063,54481.2904164 2022-12-04,01:07:44.000,338,11104546,-795,0,1670116063,13024.63545899999,210.34808306999912,54481.185609600005 2022-12-04,01:07:45.000,338,11104518,-795,0,1670116064,13024.56135959,210.26349350999953,54481.10875128001 2022-12-04,01:07:46.000,338,11104501,-795,0,1670116065,13024.568095899995,210.2352969900021,54481.01093160001 2022-12-04,01:07:47.000,338,11104504,-795,0,1670116066,13024.527678039994,210.15775656000187,54481.02490584 2022-12-04,01:07:48.000,338,11104484,-795,0,1670116067,13024.547886969995,210.1718548200006,54481.066828560004 2022-12-04,01:07:49.000,338,11104526,-795,0,1670116068,13024.426633389994,210.1225109099978,54480.82227936001 2022-12-04,01:07:50.000,338,11104483,-795,0,1670116069,13024.487260179994,210.17890394999995,54481.08080280001 2022-12-04,01:07:51.000,338,11104454,-795,0,1670116070,13024.467051249994,210.17890394999995,54480.96202176001 2022-12-04,01:07:52.000,338,11104527,-795,0,1670116071,13024.419897079999,210.15775656000187,54480.80830512 2022-12-04,01:07:53.000,338,11104504,-795,0,1670116072,13024.45357862999,210.1366091700038,54480.87817632 2022-12-04,01:07:54.000,338,11104566,-795,0,1670116073,13024.419897079999,210.16480569000123,54480.850227840005 2022-12-04,01:07:55.000,338,11104494,-795,0,1670116074,13024.41316076999,210.1718548200006,54480.7663824 2022-12-04,01:07:56.000,338,11104543,-795,0,1670116075,13024.446842319994,210.17890394999995,54480.87817632 2022-12-04,01:07:57.000,338,11104541,-795,0,1670116076,13024.419897079999,210.20005133999803,54480.84324072001 2022-12-04,01:07:58.000,338,11104475,-795,0,1670116077,13024.372742909989,210.1507074300025,54480.82926648 2022-12-04,01:07:59.000,338,11104510,-795,0,1670116078,13024.366006599994,210.1366091700038,54480.91311192001 2022-12-04,01:08:00.000,338,11104541,-795,0,1670116079,13024.339061359999,210.16480569000123,54480.79433088001 2022-12-04,01:08:01.000,338,11104479,-795,0,1670116080,13024.318852429999,210.0238230899995,54480.82926648 2022-12-04,01:08:02.000,338,11104513,-795,0,1670116081,13024.238016709998,210.00267570000142,54480.64061424 2022-12-04,01:08:03.000,338,11104487,-795,0,1670116082,13024.163917299993,210.01677396000014,54480.5917044 2022-12-04,01:08:04.000,338,11104496,-795,0,1670116083,13024.157180989998,209.93218440000055,54480.71747256 2022-12-04,01:08:05.000,338,11104519,-795,0,1670116084,13024.110026820003,209.86874222999904,54480.6615756 2022-12-04,01:08:06.000,338,11104458,-795,0,1670116085,13024.069608960002,209.79120179999882,54480.64760136 2022-12-04,01:08:07.000,338,11104502,-795,0,1670116086,13023.975300619997,209.68546485000115,54480.44497488 2022-12-04,01:08:08.000,338,11104483,-795,0,1670116087,13023.894464899997,209.65726833000372,54480.50087184 2022-12-04,01:08:09.000,338,11104422,-795,0,1670116088,13023.746266080001,209.57267877000413,54480.298245360005 2022-12-04,01:08:10.000,338,11104518,-795,0,1670116089,13023.726057150001,209.4951383400039,54480.47991048 2022-12-04,01:08:11.000,338,11104547,-795,0,1670116090,13023.60480357,209.39645051999833,54480.28427112 2022-12-04,01:08:12.000,338,11104560,-795,0,1670116091,13023.510495229995,209.26956618000258,54480.23536128 2022-12-04,01:08:13.000,338,11104507,-795,0,1670116092,13023.45660474999,209.14973096999893,54480.29125824001 2022-12-04,01:08:14.000,338,11104491,-795,0,1670116093,13023.39597795999,209.0862888000047,54480.33318096 2022-12-04,01:08:15.000,338,11104500,-795,0,1670116094,13023.30166962,208.9735027200004,54480.277284 2022-12-04,01:08:16.000,338,11104558,-795,0,1670116095,13023.207361279994,208.89596229000017,54480.15151584001 2022-12-04,01:08:17.000,338,11104520,-795,0,1670116096,13023.113052939989,208.76907795000443,54479.97683784 2022-12-04,01:08:18.000,338,11104491,-795,0,1670116097,13022.991799359988,208.68448839000484,54479.927928 2022-12-04,01:08:19.000,338,11104500,-795,0,1670116098,13022.971590429988,208.57170231000055,54480.02574768001 2022-12-04,01:08:20.000,338,11104519,-795,0,1670116099,13022.870545780002,208.46596536000288,54479.96985072 2022-12-04,01:08:21.000,338,11104521,-795,0,1670116100,13022.816655299997,208.33908101999987,54479.87203104 2022-12-04,01:08:22.000,338,11104523,-795,0,1670116101,13022.702138029992,208.25449146000028,54479.71831440001 2022-12-04,01:08:23.000,338,11104479,-795,0,1670116102,13022.702138029992,208.19809841999813,54479.75325 2022-12-04,01:08:24.000,338,11104505,-795,0,1670116103,13022.607829690001,208.16285277000134,54479.6833788 2022-12-04,01:08:25.000,338,11104523,-795,0,1670116104,13022.628038620001,208.06416495000303,54479.73927576001 2022-12-04,01:08:26.000,338,11104509,-795,0,1670116105,13022.48657611,208.00072278000152,54479.52267504001 2022-12-04,01:08:27.000,338,11104486,-795,0,1670116106,13022.439421939991,207.93728061000002,54479.46677808 2022-12-04,01:08:28.000,338,11104484,-795,0,1670116107,13022.439421939991,207.9231823500013,54479.627481840005 2022-12-04,01:08:29.000,338,11104517,-795,0,1670116108,13022.40574039,207.88088756999787,54479.557610640004 2022-12-04,01:08:30.000,338,11104501,-795,0,1670116109,13022.331640979995,207.81744540000363,54479.52966216001 2022-12-04,01:08:31.000,338,11104418,-795,0,1670116110,13022.28448681,207.81744540000363,54479.43184248001 2022-12-04,01:08:32.000,338,11104508,-795,0,1670116111,13022.21712370999,207.73285584000405,54479.27113872 2022-12-04,01:08:33.000,338,11104515,-795,0,1670116112,13022.17670584999,207.68351193000126,54479.25716448 2022-12-04,01:08:34.000,338,11104521,-795,0,1670116113,13022.15649691999,207.6130206300004,54479.38293264001 2022-12-04,01:08:35.000,338,11104514,-795,0,1670116114,13022.13628798999,207.58482411000296,54479.27812584 2022-12-04,01:08:36.000,338,11104525,-795,0,1670116115,13022.068924889994,207.5143328100021,54479.18030616 2022-12-04,01:08:37.000,338,11104552,-795,0,1670116116,13022.028507029994,207.44384151000122,54479.14537056001 2022-12-04,01:08:38.000,338,11104486,-795,0,1670116117,13022.028507029994,207.33810456000356,54479.21524176001 2022-12-04,01:08:39.000,338,11104526,-795,0,1670116118,13021.988089169994,207.2817115200014,54479.16633192001 2022-12-04,01:08:40.000,338,11104550,-795,0,1670116119,13021.927462379994,207.1830237000031,54479.11742208001 2022-12-04,01:08:41.000,338,11104535,-795,0,1670116120,13021.887044519994,207.0843358800048,54479.02658952001 2022-12-04,01:08:42.000,338,11104465,-795,0,1670116121,13021.792736179988,207.00679545000457,54478.87986000001 2022-12-04,01:08:43.000,338,11104541,-795,0,1670116122,13021.772527249988,206.91515675999835,54478.82396304 2022-12-04,01:08:44.000,338,11104518,-795,0,1670116123,13021.779263559998,206.84466546000476,54478.956718320005 2022-12-04,01:08:45.000,338,11104541,-795,0,1670116124,13021.772527249988,206.69663373000367,54478.85889864001 2022-12-04,01:08:46.000,338,11104518,-795,0,1670116125,13021.684955219993,206.63319156000216,54478.79601456 2022-12-04,01:08:47.000,338,11104546,-795,0,1670116126,13021.631064740002,206.52040547999786,54478.64928504 2022-12-04,01:08:48.000,338,11104482,-795,0,1670116127,13021.577174259997,206.42876678999892,54478.62832368 2022-12-04,01:08:49.000,338,11104504,-795,0,1670116128,13021.556965329997,206.33712809999997,54478.65627216 2022-12-04,01:08:50.000,338,11104516,-795,0,1670116129,13021.428975440002,206.2172928900036,54478.31390328 2022-12-04,01:08:51.000,338,11104505,-795,0,1670116130,13021.482865919992,206.15385072000208,54478.51652976001 2022-12-04,01:08:52.000,338,11104511,-795,0,1670116131,13021.415502819997,206.09745767999993,54478.42569720001 2022-12-04,01:08:53.000,338,11104483,-795,0,1670116132,13021.354876029996,206.05516290000378,54478.32787752001 2022-12-04,01:08:54.000,338,11104537,-795,0,1670116133,13021.381821269992,205.99876986000163,54478.43268432 2022-12-04,01:08:55.000,338,11104529,-795,0,1670116134,13021.381821269992,205.96352421000483,54478.34883888001 2022-12-04,01:08:56.000,338,11104491,-795,0,1670116135,13021.300985549991,205.94942594999884,54478.27896768001 2022-12-04,01:08:57.000,338,11104543,-795,0,1670116136,13021.193204589996,205.9212294300014,54478.03441848 2022-12-04,01:08:58.000,338,11104509,-795,0,1670116137,13021.19994089999,205.87893464999797,54478.069354080006 2022-12-04,01:08:59.000,338,11104522,-795,0,1670116138,13021.213413519996,205.84368900000118,54478.13922528001 2022-12-04,01:09:00.000,338,11104562,-795,0,1670116139,13021.16625935,205.82959074000246,54478.13223816 2022-12-04,01:09:01.000,338,11104538,-795,0,1670116140,13021.10563256,205.8225416100031,54477.96454728 2022-12-04,01:09:02.000,338,11104483,-795,0,1670116141,13021.112368869995,205.82959074000246,54478.05537984 2022-12-04,01:09:03.000,338,11104491,-795,0,1670116142,13021.071951009995,205.7943450899984,54477.91563744 2022-12-04,01:09:04.000,338,11104553,-795,0,1670116143,13020.991115289995,205.7590994400016,54477.90865032 2022-12-04,01:09:05.000,338,11104525,-795,0,1670116144,13020.970906359995,205.7238537900048,54477.782882160005 2022-12-04,01:09:06.000,338,11104500,-795,0,1670116145,13020.930488499995,205.66746075000265,54477.7619208 2022-12-04,01:09:07.000,338,11104528,-795,0,1670116146,13020.91701587999,205.56877293000434,54477.58724280001 2022-12-04,01:09:08.000,338,11104515,-795,0,1670116147,13020.96417005,205.5617237999977,54477.64313976 2022-12-04,01:09:09.000,338,11104515,-795,0,1670116148,13021.04500577,205.58287119000306,54477.664101120004 2022-12-04,01:09:10.000,338,11104461,-795,0,1670116149,13020.96417005,205.58287119000306,54477.67807536001 2022-12-04,01:09:11.000,338,11104448,-795,0,1670116150,13020.88333433,205.6110677100005,54477.664101120004 2022-12-04,01:09:12.000,338,11104544,-795,0,1670116151,13020.708190269994,205.58992032000242,54477.517371600006 2022-12-04,01:09:13.000,338,11104474,-795,0,1670116152,13020.687981339994,205.58287119000306,54477.517371600006 2022-12-04,01:09:14.000,338,11104475,-795,0,1670116153,13020.634090859989,205.5264781500009,54477.46846176001 2022-12-04,01:09:15.000,338,11104558,-795,0,1670116154,13020.566727759993,205.53352728000027,54477.45448752 2022-12-04,01:09:16.000,338,11104514,-795,0,1670116155,13020.613881929989,205.5264781500009,54477.713010960004 2022-12-04,01:09:17.000,338,11104547,-795,0,1670116156,13020.607145619993,205.47713423999812,54477.67108824 2022-12-04,01:09:18.000,338,11104512,-795,0,1670116157,13020.573464069988,205.4630359799994,54477.6221784 2022-12-04,01:09:19.000,338,11104508,-795,0,1670116158,13020.485892039993,205.4136920700039,54477.44051328001 2022-12-04,01:09:20.000,338,11104549,-795,0,1670116159,13020.445474179993,205.38549554999918,54477.46846176001 2022-12-04,01:09:21.000,338,11104558,-755,0,1670116160,13020.452210490002,205.29385686000023,54477.46846176001 2022-12-04,01:09:22.000,338,11104503,-795,0,1670116161,13020.351165840002,205.25861121000344,54477.33570648 2022-12-04,01:09:23.000,338,11104476,-795,0,1670116162,13020.317484289997,205.23746381999808,54477.30077088001 2022-12-04,01:09:24.000,338,11104553,-795,0,1670116163,13020.398320009997,205.1669725200045,54477.44051328001 2022-12-04,01:09:25.000,338,11104500,-795,0,1670116164,13020.384847389993,205.07533382999827,54477.33570648 2022-12-04,01:09:26.000,338,11104499,-795,0,1670116165,13020.297275359997,205.0189407900034,54477.17500272001 2022-12-04,01:09:27.000,338,11104462,-795,0,1670116166,13020.290539050002,204.9343512300038,54477.13308000001 2022-12-04,01:09:28.000,338,11104488,-795,0,1670116167,13020.277066429997,204.87795819000166,54477.14006712 2022-12-04,01:09:29.000,338,11104448,-795,0,1670116168,13020.290539050002,204.77927037000336,54477.1680156 2022-12-04,01:09:30.000,338,11104507,-795,0,1670116169,13020.357902149997,204.69468081000377,54477.14705424 2022-12-04,01:09:31.000,338,11104523,-795,0,1670116170,13020.371374770002,204.6100912500042,54477.07019592 2022-12-04,01:09:32.000,338,11104500,-795,0,1670116171,13020.337693219997,204.5607473400014,54477.07718304 2022-12-04,01:09:33.000,338,11104532,-795,0,1670116172,13020.351165840002,204.4973051699999,54476.95141488 2022-12-04,01:09:34.000,338,11104537,-795,0,1670116173,13020.405056319993,204.42681386999902,54477.08417016001 2022-12-04,01:09:35.000,338,11104437,-795,0,1670116174,13020.411792630002,204.29992953000328,54477.04923456 2022-12-04,01:09:36.000,338,11104474,-795,0,1670116175,13020.445474179993,204.23648736000177,54476.96538912001 2022-12-04,01:09:37.000,338,11104511,-795,0,1670116176,13020.452210490002,204.22943823000242,54476.993337600004 2022-12-04,01:09:38.000,338,11104491,-795,0,1670116177,13020.479155729998,204.1518978000022,54476.90949216 2022-12-04,01:09:39.000,338,11104506,-795,0,1670116178,13020.438737869998,204.1025538899994,54476.81167248 2022-12-04,01:09:40.000,338,11104538,-795,0,1670116179,13020.485892039993,204.08140650000132,54476.95141488 2022-12-04,01:09:41.000,338,11104506,-795,0,1670116180,13020.539782519998,204.0179643299998,54476.8535952 2022-12-04,01:09:42.000,338,11104540,-795,0,1670116181,13020.546518829993,204.01091520000045,54476.783724 2022-12-04,01:09:43.000,338,11104484,-795,0,1670116182,13020.580200379998,204.0391117199979,54476.86756944001 2022-12-04,01:09:44.000,338,11104501,-795,0,1670116183,13020.533046209988,203.98976781000238,54476.76974976001 2022-12-04,01:09:45.000,338,11104488,-795,0,1670116184,13020.566727759993,203.9404238999996,54476.727827040006 2022-12-04,01:09:46.000,338,11104516,-795,0,1670116185,13020.539782519998,203.9404238999996,54476.727827040006 2022-12-04,01:09:47.000,338,11104503,-795,0,1670116186,13020.512837279988,203.96157128999766,54476.63000736001 2022-12-04,01:09:48.000,338,11104479,-795,0,1670116187,13020.627354549993,203.93337477000023,54476.80468536 2022-12-04,01:09:49.000,338,11104519,-795,0,1670116188,13020.701453959999,203.93337477000023,54476.76276264 2022-12-04,01:09:50.000,338,11104510,-795,0,1670116189,13020.701453959999,203.9545221599983,54476.79071112 2022-12-04,01:09:51.000,338,11104464,-795,0,1670116190,13020.580200379998,203.96157128999766,54476.6439816 2022-12-04,01:09:52.000,338,11104535,-795,0,1670116191,13020.714926579989,203.93337477000023,54476.609046000005 2022-12-04,01:09:53.000,338,11104455,-795,0,1670116192,13020.681245029999,203.96157128999766,54476.609046000005 2022-12-04,01:09:54.000,338,11104466,-795,0,1670116193,13020.721662889999,204.01091520000045,54476.58808464 2022-12-04,01:09:55.000,338,11104522,-795,0,1670116194,13020.721662889999,204.03206258999853,54476.678917200006 2022-12-04,01:09:56.000,338,11104523,-795,0,1670116195,13020.75534443999,204.08140650000132,54476.74180128 2022-12-04,01:09:57.000,338,11104521,-795,0,1670116196,13020.77555336999,204.08845563000068,54476.63000736001 2022-12-04,01:09:58.000,338,11104511,-795,0,1670116197,13020.762080749999,204.05320998000388,54476.58808464 2022-12-04,01:09:59.000,338,11104474,-795,0,1670116198,13020.81597122999,204.07435737000196,54476.66494296 2022-12-04,01:10:00.000,338,11104533,-795,0,1670116199,13020.77555336999,204.08845563000068,54476.609046000005 2022-12-04,01:10:01.000,338,11104534,-795,0,1670116200,13020.721662889999,204.09550476000004,54476.609046000005 2022-12-04,01:10:02.000,338,11104525,-795,0,1670116201,13020.661036099998,204.10960301999876,54476.4693036 2022-12-04,01:10:03.000,338,11104515,-795,0,1670116202,13020.694717649989,204.07435737000196,54476.53218768001 2022-12-04,01:10:04.000,338,11104508,-795,0,1670116203,13020.735135509989,204.10960301999876,54476.53218768001 2022-12-04,01:10:05.000,338,11104522,-795,0,1670116204,13020.77555336999,204.08140650000132,54476.63000736001 2022-12-04,01:10:06.000,338,11104495,-795,0,1670116205,13020.714926579989,204.10960301999876,54476.66494296 2022-12-04,01:10:07.000,338,11104463,-795,0,1670116206,13020.674508719989,204.08845563000068,54476.62302024 2022-12-04,01:10:08.000,338,11104558,-795,0,1670116207,13020.573464069988,204.1307504100041,54476.48327784001 2022-12-04,01:10:09.000,338,11104509,-795,0,1670116208,13020.506100969993,204.08140650000132,54476.40641952 2022-12-04,01:10:10.000,338,11104528,-795,0,1670116209,13020.533046209988,204.08845563000068,54476.53218768001 2022-12-04,01:10:11.000,338,11104539,-795,0,1670116210,13020.533046209988,204.04616085000453,54476.59507176 2022-12-04,01:10:12.000,338,11104521,-795,0,1670116211,13020.533046209988,204.0391117199979,54476.53218768001 2022-12-04,01:10:13.000,338,11104533,-795,0,1670116212,13020.533046209988,204.03206258999853,54476.59507176 2022-12-04,01:10:14.000,338,11104546,-795,0,1670116213,13020.485892039993,203.99681694000174,54476.511226320006 2022-12-04,01:10:15.000,338,11104443,-795,0,1670116214,13020.506100969993,203.9545221599983,54476.56712328 2022-12-04,01:10:16.000,338,11104523,-795,0,1670116215,13020.425265249993,203.9404238999996,54476.49725208 2022-12-04,01:10:17.000,338,11104515,-795,0,1670116216,13020.378111079997,203.8840308600047,54476.490264960004 2022-12-04,01:10:18.000,338,11104492,-795,0,1670116217,13020.330956910002,203.8840308600047,54476.47629072 2022-12-04,01:10:19.000,338,11104530,-795,0,1670116218,13020.263593809992,203.83468695000192,54476.3295612 2022-12-04,01:10:20.000,338,11104516,-795,0,1670116219,13020.250121190002,203.78534303999913,54476.44834224 2022-12-04,01:10:21.000,338,11104482,-795,0,1670116220,13020.196230709997,203.75009739000234,54476.33654832001 2022-12-04,01:10:22.000,338,11104523,-795,0,1670116221,13020.142340229992,203.6725569600021,54476.24571576001 2022-12-04,01:10:23.000,338,11104496,-795,0,1670116222,13020.182758089992,203.6091147900006,54476.28065136 2022-12-04,01:10:24.000,338,11104557,-795,0,1670116223,13020.196230709997,203.50337784000294,54476.14090896 2022-12-04,01:10:25.000,338,11104475,-795,0,1670116224,13020.270330120002,203.43288654000207,54476.13392184 2022-12-04,01:10:26.000,338,11104525,-795,0,1670116225,13020.283802739992,203.4610830599995,54476.00116656001 2022-12-04,01:10:27.000,338,11104527,-795,0,1670116226,13020.283802739992,203.5597708799978,54476.06405064 2022-12-04,01:10:28.000,338,11104539,-795,0,1670116227,13020.290539050002,203.58796740000253,54476.175844560006 2022-12-04,01:10:29.000,338,11104522,-795,0,1670116228,13020.304011669992,203.6725569600021,54476.38545816001 2022-12-04,01:10:30.000,338,11104530,-795,0,1670116229,13020.128867610001,203.66550783000275,54476.07103776 2022-12-04,01:10:31.000,338,11104443,-795,0,1670116230,13020.277066429997,203.6937043500002,54476.42738088 2022-12-04,01:10:32.000,338,11104538,-795,0,1670116231,13020.256857499997,203.71485173999827,54476.38545816001 2022-12-04,01:10:33.000,338,11104486,-795,0,1670116232,13020.277066429997,203.67960609000147,54476.43436800001 2022-12-04,01:10:34.000,338,11104521,-795,0,1670116233,13020.324220599992,203.71485173999827,54476.46231648001 2022-12-04,01:10:35.000,338,11104507,-795,0,1670116234,13020.263593809992,203.68665522000083,54476.30161272 2022-12-04,01:10:36.000,338,11104522,-795,0,1670116235,13020.330956910002,203.6937043500002,54476.38545816001 2022-12-04,01:10:37.000,338,11104526,-795,0,1670116236,13020.458946799998,203.68665522000083,54476.58808464 2022-12-04,01:10:38.000,338,11104494,-795,0,1670116237,13020.485892039993,203.71485173999827,54476.56712328 2022-12-04,01:10:39.000,338,11104457,-715,0,1670116238,13020.533046209988,203.73599913000362,54476.59507176 2022-12-04,01:10:40.000,338,11104529,-795,0,1670116239,13020.553255139988,203.7571465200017,54476.54616192 2022-12-04,01:10:41.000,338,11104529,-795,0,1670116240,13020.634090859989,203.7571465200017,54476.66494296 2022-12-04,01:10:42.000,338,11104471,-795,0,1670116241,13020.661036099998,203.77829390999977,54476.53218768001 2022-12-04,01:10:43.000,338,11104502,-795,0,1670116242,13020.735135509989,203.79944129999785,54476.657955840004 2022-12-04,01:10:44.000,338,11104519,-795,0,1670116243,13020.829443849994,203.82763782000256,54476.783724 2022-12-04,01:10:45.000,338,11104513,-795,0,1670116244,13020.8631254,203.8840308600047,54476.874556560004 2022-12-04,01:10:46.000,338,11104463,-795,0,1670116245,13020.87659801999,203.9192765100015,54476.81167248 2022-12-04,01:10:47.000,338,11104459,-795,0,1670116246,13020.89680694999,203.96157128999766,54476.706865680004 2022-12-04,01:10:48.000,338,11104439,-795,0,1670116247,13020.91701587999,204.04616085000453,54476.79071112 2022-12-04,01:10:49.000,338,11104535,-795,0,1670116248,13020.91701587999,204.06025911000324,54476.76974976001 2022-12-04,01:10:50.000,338,11104502,-795,0,1670116249,13020.930488499995,204.1307504100041,54476.80468536 2022-12-04,01:10:51.000,338,11104504,-795,0,1670116250,13020.92375219,204.18009431999963,54476.80468536 2022-12-04,01:10:52.000,338,11104492,-795,0,1670116251,13020.84291647,204.20829084000434,54476.58109752001 2022-12-04,01:10:53.000,338,11104505,-795,0,1670116252,13020.92375219,204.19419257999834,54476.79769824001 2022-12-04,01:10:54.000,338,11104531,-795,0,1670116253,13020.93722480999,204.25763474999985,54476.846608080006 2022-12-04,01:10:55.000,338,11104433,-795,0,1670116254,13020.950697429995,204.27878213999793,54476.8535952 2022-12-04,01:10:56.000,338,11104493,-795,0,1670116255,13020.90354326,204.22238910000306,54476.86756944001 2022-12-04,01:10:57.000,338,11104477,-795,0,1670116256,13020.91701587999,204.27878213999793,54476.88154368 2022-12-04,01:10:58.000,338,11104536,-795,0,1670116257,13020.82270754,204.27878213999793,54476.80468536 2022-12-04,01:10:59.000,338,11104517,-795,0,1670116258,13020.83618015999,204.28583127000456,54476.81167248 2022-12-04,01:11:00.000,338,11104539,-795,0,1670116259,13020.84291647,204.27173300999857,54476.97237624 2022-12-04,01:11:01.000,338,11104506,-795,0,1670116260,13020.79576229999,204.30697866000264,54476.944427760005 2022-12-04,01:11:02.000,338,11104520,-795,0,1670116261,13020.714926579989,204.33517518000008,54476.95141488 2022-12-04,01:11:03.000,338,11104439,-795,0,1670116262,13020.728399199994,204.3492734399988,54477.04923456 2022-12-04,01:11:04.000,338,11104503,-795,0,1670116263,13020.708190269994,204.35632256999816,54476.958402 2022-12-04,01:11:05.000,338,11104509,-795,0,1670116264,13020.694717649989,204.3774699600035,54477.0282732 2022-12-04,01:11:06.000,338,11104565,-795,0,1670116265,13020.721662889999,204.4127156100003,54476.86058232 2022-12-04,01:11:07.000,338,11104542,-795,0,1670116266,13020.667772409994,204.45501039000374,54476.93045352 2022-12-04,01:11:08.000,338,11104534,-795,0,1670116267,13020.741871819999,204.4973051699999,54477.00731184001 2022-12-04,01:11:09.000,338,11104510,-795,0,1670116268,13020.77555336999,204.46910865000245,54477.063208800006 2022-12-04,01:11:10.000,338,11104497,-795,0,1670116269,13020.789025989994,204.50435429999925,54477.0282732 2022-12-04,01:11:11.000,338,11104478,-795,0,1670116270,13020.802498609999,204.51845255999797,54477.00731184001 2022-12-04,01:11:12.000,338,11104489,-795,0,1670116271,13020.735135509989,204.55369821000204,54476.90949216 2022-12-04,01:11:13.000,338,11104467,-795,0,1670116272,13020.79576229999,204.5255016900046,54477.0282732 2022-12-04,01:11:14.000,338,11104541,-795,0,1670116273,13020.869861709994,204.5959929899982,54477.00731184001 2022-12-04,01:11:15.000,338,11104513,-795,0,1670116274,13020.869861709994,204.63123864000227,54477.05622168001 2022-12-04,01:11:16.000,338,11104478,-755,0,1670116275,13020.849652779994,204.75107384999865,54476.91647928001 2022-12-04,01:11:17.000,338,11104540,-795,0,1670116276,13020.8631254,204.77927037000336,54477.02128608 2022-12-04,01:11:18.000,338,11104522,-795,0,1670116277,13020.89680694999,204.86385993000295,54477.19596408 2022-12-04,01:11:19.000,338,11104475,-795,0,1670116278,13020.869861709994,204.89205645000038,54477.181989840006 2022-12-04,01:11:20.000,338,11104542,-795,0,1670116279,13020.82270754,204.94140036000317,54477.07019592 2022-12-04,01:11:21.000,338,11104514,-795,0,1670116280,13020.75534443999,205.01189166000404,54477.07718304 2022-12-04,01:11:22.000,338,11104494,-795,0,1670116281,13020.661036099998,205.02598992000276,54476.958402 2022-12-04,01:11:23.000,338,11104530,-795,0,1670116282,13020.553255139988,204.98369513999933,54476.993337600004 2022-12-04,01:11:24.000,338,11104553,-795,0,1670116283,13020.573464069988,204.89910557999974,54477.17500272001 2022-12-04,01:11:25.000,338,11104525,-795,0,1670116284,13020.573464069988,204.82861427999887,54477.161028480004 2022-12-04,01:11:26.000,338,11104522,-795,0,1670116285,13020.573464069988,204.8074668900008,54477.15404136001 2022-12-04,01:11:27.000,338,11104470,-795,0,1670116286,13020.573464069988,204.77927037000336,54477.03526032001 2022-12-04,01:11:28.000,338,11104470,-795,0,1670116287,13020.627354549993,204.8709090600023,54477.09115728 2022-12-04,01:11:29.000,338,11104453,-795,0,1670116288,13020.573464069988,204.8568108000036,54476.993337600004 2022-12-04,01:11:30.000,338,11104520,-795,0,1670116289,13020.661036099998,204.86385993000295,54477.05622168001 2022-12-04,01:11:31.000,338,11104546,-795,0,1670116290,13020.654299789989,204.91320383999846,54477.13308000001 2022-12-04,01:11:32.000,338,11104494,-795,0,1670116291,13020.654299789989,204.9554986200019,54477.05622168001 2022-12-04,01:11:33.000,338,11104458,-795,0,1670116292,13020.694717649989,204.9907442699987,54477.12609288 2022-12-04,01:11:34.000,338,11104519,-795,0,1670116293,13020.735135509989,205.0823829600049,54477.21692544 2022-12-04,01:11:35.000,338,11104437,-795,0,1670116294,13020.735135509989,205.12467774000106,54477.22391256001 2022-12-04,01:11:36.000,338,11104537,-795,0,1670116295,13020.735135509989,205.18811991000257,54477.22391256001 2022-12-04,01:11:37.000,338,11104529,-795,0,1670116296,13020.694717649989,205.23746381999808,54477.14006712 2022-12-04,01:11:38.000,338,11104518,-755,0,1670116297,13020.701453959999,205.3291025100043,54477.20295120001 2022-12-04,01:11:39.000,338,11104489,-795,0,1670116298,13020.728399199994,205.35729903000174,54477.27282240001 2022-12-04,01:11:40.000,338,11104509,-795,0,1670116299,13020.762080749999,205.44893772000069,54477.35666784 2022-12-04,01:11:41.000,338,11104478,-795,0,1670116300,13020.708190269994,205.45598685000004,54477.19596408 2022-12-04,01:11:42.000,338,11104507,-795,0,1670116301,13020.75534443999,205.47008510999876,54477.31474512 2022-12-04,01:11:43.000,338,11104484,-795,0,1670116302,13020.802498609999,205.54057640999963,54477.40557768 2022-12-04,01:11:44.000,338,11104548,-795,0,1670116303,13020.802498609999,205.56877293000434,54477.34269360001 2022-12-04,01:11:45.000,338,11104497,-795,0,1670116304,13020.82270754,205.58992032000242,54477.307758 2022-12-04,01:11:46.000,338,11104506,-795,0,1670116305,13020.82270754,205.63926422999793,54477.28679664 2022-12-04,01:11:47.000,338,11104479,-795,0,1670116306,13020.802498609999,205.68860814000072,54477.29378376 2022-12-04,01:11:48.000,338,11104550,-795,0,1670116307,13020.83618015999,205.71680465999816,54477.398590560006 2022-12-04,01:11:49.000,338,11104502,-795,0,1670116308,13020.83618015999,205.7238537900048,54477.41955192001 2022-12-04,01:11:50.000,338,11104540,-795,0,1670116309,13020.849652779994,205.7731977000003,54477.45448752 2022-12-04,01:11:51.000,338,11104452,-795,0,1670116310,13020.83618015999,205.75205031000223,54477.44051328001 2022-12-04,01:11:52.000,338,11104511,-795,0,1670116311,13020.748608129994,205.83663987000182,54477.30077088001 2022-12-04,01:11:53.000,338,11104466,-795,0,1670116312,13020.721662889999,205.80139421999775,54477.1680156 2022-12-04,01:11:54.000,338,11104513,-795,0,1670116313,13020.789025989994,205.89303291000397,54477.35666784 2022-12-04,01:11:55.000,338,11104550,-795,0,1670116314,13020.81597122999,205.94237681999948,54477.566281440006 2022-12-04,01:11:56.000,338,11104453,-795,0,1670116315,13020.782289679999,205.9705733400042,54477.44051328001 2022-12-04,01:11:57.000,338,11104496,-795,0,1670116316,13020.789025989994,205.99876986000163,54477.53833296001 2022-12-04,01:11:58.000,338,11104515,-795,0,1670116317,13020.82270754,206.02696637999907,54477.53134584 2022-12-04,01:11:59.000,338,11104447,-795,0,1670116318,13020.829443849994,206.06221203000314,54477.63615264001 2022-12-04,01:12:00.000,338,11104503,-795,0,1670116319,13020.910279569995,206.0692611600025,54477.65711400001 2022-12-04,01:12:01.000,338,11104482,-795,0,1670116320,13020.869861709994,206.04811377000442,54477.74794656 2022-12-04,01:12:02.000,338,11104535,-795,0,1670116321,13020.809234919994,206.07631029000186,54477.55929432001 2022-12-04,01:12:03.000,338,11104519,-795,0,1670116322,13020.83618015999,206.02696637999907,54477.60121704 2022-12-04,01:12:04.000,338,11104501,-795,0,1670116323,13020.87659801999,206.04811377000442,54477.782882160005 2022-12-04,01:12:05.000,338,11104537,-795,0,1670116324,13020.88333433,206.005818990001,54477.78986928 2022-12-04,01:12:06.000,338,11104541,-795,0,1670116325,13020.802498609999,206.005818990001,54477.713010960004 2022-12-04,01:12:07.000,338,11104471,-795,0,1670116326,13020.910279569995,205.93532769000012,54477.81083064 2022-12-04,01:12:08.000,338,11104509,-795,0,1670116327,13020.83618015999,205.91418030000204,54477.67807536001 2022-12-04,01:12:09.000,338,11104467,-795,0,1670116328,13020.79576229999,205.8859837800046,54477.67807536001 2022-12-04,01:12:10.000,338,11104502,-795,0,1670116329,13020.829443849994,205.83663987000182,54477.70602384001 2022-12-04,01:12:11.000,338,11104511,-795,0,1670116330,13020.81597122999,205.80139421999775,54477.74095944 2022-12-04,01:12:12.000,338,11104512,-795,0,1670116331,13020.714926579989,205.82959074000246,54477.60820416001 2022-12-04,01:12:13.000,338,11104524,-795,0,1670116332,13020.77555336999,205.8225416100031,54477.64313976 2022-12-04,01:12:14.000,338,11104558,-795,0,1670116333,13020.768817059994,205.85073813000054,54477.67108824 2022-12-04,01:12:15.000,338,11104490,-795,0,1670116334,13020.829443849994,205.93532769000012,54477.75493368001 2022-12-04,01:12:16.000,338,11104561,-795,0,1670116335,13020.85638908999,205.9846716000029,54477.7619208 2022-12-04,01:12:17.000,338,11104497,-795,0,1670116336,13020.950697429995,206.005818990001,54477.7619208 2022-12-04,01:12:18.000,338,11104564,-795,0,1670116337,13020.88333433,206.05516290000378,54477.69903672 2022-12-04,01:12:19.000,338,11104557,-795,0,1670116338,13020.910279569995,206.09040855000057,54477.64313976 2022-12-04,01:12:20.000,338,11104540,-795,0,1670116339,13021.031533149995,206.12565420000465,54477.72698520001 2022-12-04,01:12:21.000,338,11104515,-795,0,1670116340,13021.0652147,206.18204723999952,54477.81083064 2022-12-04,01:12:22.000,338,11104549,-795,0,1670116341,13021.092159939995,206.2172928900036,54477.67807536001 2022-12-04,01:12:23.000,338,11104524,-795,0,1670116342,13021.13931410999,206.21024376000423,54477.76890792 2022-12-04,01:12:24.000,338,11104511,-795,0,1670116343,13021.10563256,206.30188245000318,54477.75493368001 2022-12-04,01:12:25.000,338,11104518,-795,0,1670116344,13021.16625935,206.37237375000404,54477.81781776 2022-12-04,01:12:26.000,338,11104546,-795,0,1670116345,13021.13931410999,206.4781107000017,54477.74794656 2022-12-04,01:12:27.000,338,11104520,-795,0,1670116346,13021.213413519996,206.52040547999786,54477.74794656 2022-12-04,01:12:28.000,338,11104467,-795,0,1670116347,13021.287512930001,206.59089677999873,54477.9365988 2022-12-04,01:12:29.000,338,11104475,-795,0,1670116348,13021.314458169996,206.65433895000024,54478.00647 2022-12-04,01:12:30.000,338,11104541,-795,0,1670116349,13021.300985549991,206.7248302500011,54478.00647 2022-12-04,01:12:31.000,338,11104469,-795,0,1670116350,13021.368348650001,206.7600758999979,54478.01345712001 2022-12-04,01:12:32.000,338,11104494,-795,0,1670116351,13021.274040309996,206.8094198100007,54477.80384352001 2022-12-04,01:12:33.000,338,11104589,-795,0,1670116352,13021.348139720001,206.84466546000476,54477.90865032 2022-12-04,01:12:34.000,338,11104509,-795,0,1670116353,13021.422239129992,206.908107629999,54478.03441848 2022-12-04,01:12:35.000,338,11104557,-795,0,1670116354,13021.415502819997,206.89400937000028,54477.95756016 2022-12-04,01:12:36.000,338,11104503,-795,0,1670116355,13021.469393300002,206.95745154000178,54477.95756016 2022-12-04,01:12:37.000,338,11104493,-795,0,1670116356,13021.543492709992,206.92925502000435,54478.04140560001 2022-12-04,01:12:38.000,338,11104532,-795,0,1670116357,13021.577174259997,206.99269718999858,54478.16018664001 2022-12-04,01:12:39.000,338,11104517,-795,0,1670116358,13021.651273670002,207.00679545000457,54478.08332832 2022-12-04,01:12:40.000,338,11104507,-795,0,1670116359,13021.651273670002,207.0843358800048,54478.048392720004 2022-12-04,01:12:41.000,338,11104524,-795,0,1670116360,13021.658009979998,207.23236760999862,54477.97852152 2022-12-04,01:12:42.000,338,11104486,-795,0,1670116361,13021.556965329997,207.39449759999843,54477.85974048 2022-12-04,01:12:43.000,338,11104528,-795,0,1670116362,13021.381821269992,207.41564499000378,54477.83877912 2022-12-04,01:12:44.000,338,11104539,-795,0,1670116363,13021.334667099996,207.33810456000356,54478.03441848 2022-12-04,01:12:45.000,338,11104516,-795,0,1670116364,13021.361612339992,207.21122022000054,54478.02743136 2022-12-04,01:12:46.000,338,11104538,-795,0,1670116365,13021.503074849992,207.16187630999775,54478.06236696001 2022-12-04,01:12:47.000,338,11104553,-795,0,1670116366,13021.556965329997,207.0843358800048,54478.020444240006 2022-12-04,01:12:48.000,338,11104535,-795,0,1670116367,13021.624328429993,207.01384458000393,54478.188135120006 2022-12-04,01:12:49.000,338,11104538,-795,0,1670116368,13021.678218909998,206.98564805999922,54478.12525104 2022-12-04,01:12:50.000,338,11104524,-795,0,1670116369,13021.637801049998,207.034991970002,54478.216083600004 2022-12-04,01:12:51.000,338,11104505,-795,0,1670116370,13021.664746289993,207.0843358800048,54478.24403208 2022-12-04,01:12:52.000,338,11104460,-795,0,1670116371,13021.658009979998,207.10548327000288,54478.20210936 2022-12-04,01:12:53.000,338,11104542,-795,0,1670116372,13021.691691530003,207.2182693499999,54478.2510192 2022-12-04,01:12:54.000,338,11104568,-795,0,1670116373,13021.705164149993,207.14777804999903,54477.92961168 2022-12-04,01:12:55.000,338,11104513,-795,0,1670116374,13021.799472489998,207.28876065000077,54478.27198056 2022-12-04,01:12:56.000,338,11104504,-795,0,1670116375,13021.846626659993,207.366301080001,54478.29294192 2022-12-04,01:12:57.000,338,11104533,-795,0,1670116376,13021.853362969989,207.4015467299978,54478.3208904 2022-12-04,01:12:58.000,338,11104486,-795,0,1670116377,13021.819681419998,207.4649888999993,54478.24403208 2022-12-04,01:12:59.000,338,11104508,-795,0,1670116378,13021.853362969989,207.493185420004,54478.237044960006 2022-12-04,01:13:00.000,338,11104537,-795,0,1670116379,13021.954407619989,207.54252932999952,54478.43268432 2022-12-04,01:13:01.000,338,11104521,-795,0,1670116380,13021.99482547999,207.55662758999824,54478.46761992 2022-12-04,01:13:02.000,338,11104517,-795,0,1670116381,13021.981352859999,207.55662758999824,54478.36281312 2022-12-04,01:13:03.000,338,11104501,-795,0,1670116382,13022.07566119999,207.58482411000296,54478.48159416 2022-12-04,01:13:04.000,338,11104531,-795,0,1670116383,13022.001561789999,207.59187324000231,54478.48858128 2022-12-04,01:13:05.000,338,11104548,-795,0,1670116384,13022.028507029994,207.53548020000017,54478.51652976001 2022-12-04,01:13:06.000,338,11104492,-795,0,1670116385,13021.981352859999,207.55662758999824,54478.355826000006 2022-12-04,01:13:07.000,338,11104518,-795,0,1670116386,13022.05545226999,207.50023455000337,54478.44665856001 2022-12-04,01:13:08.000,338,11104496,-795,0,1670116387,13022.05545226999,207.4297432500025,54478.41871008 2022-12-04,01:13:09.000,338,11104502,-795,0,1670116388,13022.15649691999,207.41564499000378,54478.60736232 2022-12-04,01:13:10.000,338,11104517,-795,0,1670116389,13022.089133819994,207.38744846999907,54478.551465360004 2022-12-04,01:13:11.000,338,11104476,-795,0,1670116390,13022.149760609995,207.3310554300042,54478.55845248 2022-12-04,01:13:12.000,338,11104502,-795,0,1670116391,13022.190178469995,207.28876065000077,54478.64229792001 2022-12-04,01:13:13.000,338,11104527,-795,0,1670116392,13022.23733263999,207.28876065000077,54478.670246400005 2022-12-04,01:13:14.000,338,11104498,-795,0,1670116393,13022.25754156999,207.2464658700046,54478.65627216 2022-12-04,01:13:15.000,338,11104514,-795,0,1670116394,13022.250805259995,207.2464658700046,54478.55845248 2022-12-04,01:13:16.000,338,11104504,-795,0,1670116395,13022.291223119995,207.2464658700046,54478.572426720006 2022-12-04,01:13:17.000,338,11104523,-795,0,1670116396,13022.3451136,207.23941673999798,54478.66325928001 2022-12-04,01:13:18.000,338,11104546,-795,0,1670116397,13022.35858621999,207.27466239000205,54478.71216912001 2022-12-04,01:13:19.000,338,11104502,-795,0,1670116398,13022.39900407999,207.3310554300042,54478.72614336 2022-12-04,01:13:20.000,338,11104546,-795,0,1670116399,13022.412476699996,207.39449759999843,54478.66325928001 2022-12-04,01:13:21.000,338,11104544,-795,0,1670116400,13022.432685629996,207.45089064000058,54478.621336560005 2022-12-04,01:13:22.000,338,11104486,-795,0,1670116401,13022.38553146,207.5143328100021,54478.60736232 2022-12-04,01:13:23.000,338,11104533,-795,0,1670116402,13022.37879514999,207.55662758999824,54478.55845248 2022-12-04,01:13:24.000,338,11104481,-795,0,1670116403,13022.500048729991,207.6271188899991,54478.7750532 2022-12-04,01:13:25.000,338,11104511,-795,0,1670116404,13022.493312419996,207.66236454000318,54478.79601456 2022-12-04,01:13:26.000,338,11104512,-795,0,1670116405,13022.493312419996,207.71875757999806,54478.83095016001 2022-12-04,01:13:27.000,338,11104512,-795,0,1670116406,13022.513521349996,207.6764628000019,54478.66325928001 2022-12-04,01:13:28.000,338,11104482,-795,0,1670116407,13022.553939209996,207.69761018999998,54478.74710472 2022-12-04,01:13:29.000,338,11104524,-795,0,1670116408,13022.621302309992,207.66236454000318,54478.81697592 2022-12-04,01:13:30.000,338,11104513,-795,0,1670116409,13022.648247550002,207.62006975999975,54478.79601456 2022-12-04,01:13:31.000,338,11104511,-795,0,1670116410,13022.668456480002,207.54252932999952,54478.85191152001 2022-12-04,01:13:32.000,338,11104514,-795,0,1670116411,13022.641511239992,207.50728368000273,54478.7750532 2022-12-04,01:13:33.000,338,11104503,-795,0,1670116412,13022.661720169992,207.45089064000058,54478.83095016001 2022-12-04,01:13:34.000,338,11104524,-795,0,1670116413,13022.722346959992,207.34515369000292,54478.93575696 2022-12-04,01:13:35.000,338,11104498,-795,0,1670116414,13022.702138029992,207.2817115200014,54478.81697592 2022-12-04,01:13:36.000,338,11104559,-795,0,1670116415,13022.675192789997,207.1830237000031,54478.837937280005 2022-12-04,01:13:37.000,338,11104519,-795,0,1670116416,13022.688665410002,207.11253240000224,54478.7750532 2022-12-04,01:13:38.000,338,11104522,-795,0,1670116417,13022.668456480002,207.1195815300016,54478.78204032001 2022-12-04,01:13:39.000,338,11104522,-795,0,1670116418,13022.648247550002,207.10548327000288,54478.740117600006 2022-12-04,01:13:40.000,338,11104487,-795,0,1670116419,13022.715610649997,207.034991970002,54478.85191152001 2022-12-04,01:13:41.000,338,11104518,-795,0,1670116420,13022.742555889992,207.0843358800048,54478.85191152001 2022-12-04,01:13:42.000,338,11104543,-795,0,1670116421,13022.688665410002,207.09843414000352,54478.76107896001 2022-12-04,01:13:43.000,338,11104480,-795,0,1670116422,13022.749292200002,207.1689254400044,54478.80998880001 2022-12-04,01:13:44.000,338,11104508,-795,0,1670116423,13022.742555889992,207.19712196000182,54478.719156240004 2022-12-04,01:13:45.000,338,11104521,-795,0,1670116424,13022.749292200002,207.2817115200014,54478.74710472 2022-12-04,01:13:46.000,338,11104499,-795,0,1670116425,13022.776237439997,207.3310554300042,54478.68422064001 2022-12-04,01:13:47.000,338,11104531,-795,0,1670116426,13022.816655299997,207.4297432500025,54478.69120776001 2022-12-04,01:13:48.000,338,11104541,-795,0,1670116427,13022.870545780002,207.50728368000273,54478.80998880001 2022-12-04,01:13:49.000,338,11104510,-795,0,1670116428,13022.884018399993,207.58482411000296,54478.83095016001 2022-12-04,01:13:50.000,338,11104525,-795,0,1670116429,13022.870545780002,207.6764628000019,54478.86588576 2022-12-04,01:13:51.000,338,11104455,-795,0,1670116430,13022.850336850002,207.69761018999998,54478.74710472 2022-12-04,01:13:52.000,338,11104528,-795,0,1670116431,13022.823391609993,207.74695410000277,54478.64229792001 2022-12-04,01:13:53.000,338,11104479,-795,0,1670116432,13022.863809469993,207.78219974999956,54478.71216912001 2022-12-04,01:13:54.000,338,11104497,-795,0,1670116433,13022.890754710003,207.78924887999892,54478.74710472 2022-12-04,01:13:55.000,338,11104484,-795,0,1670116434,13022.863809469993,207.7610523600015,54478.46761992 2022-12-04,01:13:56.000,338,11104519,-795,0,1670116435,13022.857073159998,207.824494530003,54478.6353108 2022-12-04,01:13:57.000,338,11104546,-795,0,1670116436,13022.904227329993,207.78924887999892,54478.74710472 2022-12-04,01:13:58.000,338,11104532,-795,0,1670116437,13022.971590429988,207.7399049700034,54478.886847120004 2022-12-04,01:13:59.000,338,11104445,-795,0,1670116438,13022.991799359988,207.71875757999806,54478.85191152001 2022-12-04,01:14:00.000,338,11104549,-795,0,1670116439,13022.978326739998,207.64121714999783,54478.90082136001 2022-12-04,01:14:01.000,338,11104539,-795,0,1670116440,13022.958117809998,207.54957845999888,54478.705182 2022-12-04,01:14:02.000,338,11104557,-795,0,1670116441,13023.045689839993,207.48613629000465,54479.04056376 2022-12-04,01:14:03.000,338,11104560,-795,0,1670116442,13022.985063049993,207.42269412000314,54478.85191152001 2022-12-04,01:14:04.000,338,11104474,-795,0,1670116443,13023.012008289988,207.33810456000356,54478.9147956 2022-12-04,01:14:05.000,338,11104502,-795,0,1670116444,13023.092844009989,207.22531847999926,54479.01960240001 2022-12-04,01:14:06.000,338,11104509,-795,0,1670116445,13023.119789249999,207.1548271799984,54479.02658952001 2022-12-04,01:14:07.000,338,11104467,-795,0,1670116446,13023.065898769994,207.0561393600001,54478.99864104001 2022-12-04,01:14:08.000,338,11104524,-795,0,1670116447,13023.032217219989,207.01384458000393,54478.99165392 2022-12-04,01:14:09.000,338,11104479,-795,0,1670116448,13022.958117809998,206.95040241000243,54478.86588576 2022-12-04,01:14:10.000,338,11104529,-795,0,1670116449,13022.978326739998,206.9222058899977,54478.87986000001 2022-12-04,01:14:11.000,338,11104514,-795,0,1670116450,13022.958117809998,206.83056719999877,54478.92876984001 2022-12-04,01:14:12.000,338,11104536,-795,0,1670116451,13022.877282089998,206.89400937000028,54478.68422064001 2022-12-04,01:14:13.000,338,11104542,-795,0,1670116452,13022.937908879998,206.90105849999964,54478.85191152001 2022-12-04,01:14:14.000,338,11104547,-795,0,1670116453,13022.944645189993,206.91515675999835,54478.73313048001 2022-12-04,01:14:15.000,338,11104520,-795,0,1670116454,13022.937908879998,206.95040241000243,54478.78204032001 2022-12-04,01:14:16.000,338,11104518,-795,0,1670116455,13022.931172569988,206.98564805999922,54478.65627216 2022-12-04,01:14:17.000,338,11104504,-795,0,1670116456,13022.971590429988,206.99269718999858,54478.71216912001 2022-12-04,01:14:18.000,338,11104525,-795,0,1670116457,13022.917699949998,207.10548327000288,54478.48858128 2022-12-04,01:14:19.000,338,11104512,-795,0,1670116458,13022.931172569988,207.0702376199988,54478.47460704001 2022-12-04,01:14:20.000,338,11104481,-795,0,1670116459,13023.012008289988,207.13367979000031,54478.69819488 2022-12-04,01:14:21.000,338,11104494,-795,0,1670116460,13023.072635079989,207.14072891999967,54478.705182 2022-12-04,01:14:22.000,338,11104497,-795,0,1670116461,13023.025480909993,207.1830237000031,54478.6003752 2022-12-04,01:14:23.000,338,11104502,-795,0,1670116462,13023.092844009989,207.1548271799984,54478.670246400005 2022-12-04,01:14:24.000,338,11104551,-795,0,1670116463,13023.119789249999,207.1548271799984,54478.670246400005 2022-12-04,01:14:25.000,338,11104525,-795,0,1670116464,13023.126525559994,207.16187630999775,54478.68422064001 2022-12-04,01:14:26.000,338,11104447,-795,0,1670116465,13023.106316629994,207.17597457000375,54478.502555520005 2022-12-04,01:14:27.000,338,11104522,-795,0,1670116466,13023.099580319998,207.14072891999967,54478.58640096 2022-12-04,01:14:28.000,338,11104518,-795,0,1670116467,13023.23430651999,207.1548271799984,54478.66325928001 2022-12-04,01:14:29.000,338,11104523,-795,0,1670116468,13023.23430651999,207.07728674999817,54478.719156240004 2022-12-04,01:14:30.000,338,11104537,-795,0,1670116469,13023.241042829999,207.12663066000096,54478.72614336 2022-12-04,01:14:31.000,338,11104456,-795,0,1670116470,13023.227570209994,207.0561393600001,54478.71216912001 2022-12-04,01:14:32.000,338,11104498,-795,0,1670116471,13023.173679729989,207.02794284000265,54478.54447824001 2022-12-04,01:14:33.000,338,11104511,-795,0,1670116472,13023.200624969999,207.00679545000457,54478.6353108 2022-12-04,01:14:34.000,338,11104519,-795,0,1670116473,13023.23430651999,207.02794284000265,54478.65627216 2022-12-04,01:14:35.000,338,11104532,-795,0,1670116474,13023.220833899999,206.98564805999922,54478.65627216 2022-12-04,01:14:36.000,338,11104552,-795,0,1670116475,13023.146734489994,207.0208937100033,54478.621336560005 2022-12-04,01:14:37.000,338,11104526,-795,0,1670116476,13023.160207109999,207.02794284000265,54478.65627216 2022-12-04,01:14:38.000,338,11104580,-795,0,1670116477,13023.19388865999,207.06318848999945,54478.705182 2022-12-04,01:14:39.000,338,11104488,-795,0,1670116478,13023.21409758999,206.99974631999794,54478.64229792001 2022-12-04,01:14:40.000,338,11104494,-795,0,1670116479,13023.153470799989,206.99974631999794,54478.572426720006 2022-12-04,01:14:41.000,338,11104481,-795,0,1670116480,13023.139998179999,207.00679545000457,54478.6003752 2022-12-04,01:14:42.000,338,11104495,-795,0,1670116481,13023.092844009989,206.98564805999922,54478.64928504 2022-12-04,01:14:43.000,338,11104521,-795,0,1670116482,13023.045689839993,206.95745154000178,54478.50954264 2022-12-04,01:14:44.000,338,11104550,-795,0,1670116483,13023.086107699994,206.9363041500037,54478.621336560005 2022-12-04,01:14:45.000,338,11104497,-795,0,1670116484,13023.160207109999,206.908107629999,54478.75409184 2022-12-04,01:14:46.000,338,11104492,-795,0,1670116485,13023.099580319998,206.8728619800022,54478.740117600006 2022-12-04,01:14:47.000,338,11104552,-795,0,1670116486,13023.045689839993,206.86581285000284,54478.71216912001 2022-12-04,01:14:48.000,338,11104525,-795,0,1670116487,13023.005271979993,206.83056719999877,54478.55845248 2022-12-04,01:14:49.000,338,11104564,-795,0,1670116488,13022.991799359988,206.85876372000348,54478.670246400005 2022-12-04,01:14:50.000,338,11104563,-795,0,1670116489,13023.045689839993,206.85876372000348,54478.72614336 2022-12-04,01:14:51.000,338,11104527,-795,0,1670116490,13023.059162459998,206.81646894000005,54478.69819488 2022-12-04,01:14:52.000,338,11104492,-795,0,1670116491,13022.971590429988,206.85171459000412,54478.61434944001 2022-12-04,01:14:53.000,338,11104486,-795,0,1670116492,13023.018744599998,206.83761632999813,54478.572426720006 2022-12-04,01:14:54.000,338,11104526,-795,0,1670116493,13023.079371389998,206.85171459000412,54478.6353108 2022-12-04,01:14:55.000,338,11104496,-795,0,1670116494,13023.045689839993,206.84466546000476,54478.64928504 2022-12-04,01:14:56.000,338,11104562,-795,0,1670116495,13022.904227329993,206.76712503000454,54478.43967144 2022-12-04,01:14:57.000,338,11104501,-795,0,1670116496,13022.904227329993,206.78122329000325,54478.20210936 2022-12-04,01:14:58.000,338,11104538,-795,0,1670116497,13022.877282089998,206.8235180699994,54478.453645680005 2022-12-04,01:14:59.000,338,11104529,-795,0,1670116498,13022.910963640003,206.83761632999813,54478.56543960001 2022-12-04,01:15:00.000,338,11104510,-795,0,1670116499,13022.910963640003,206.83056719999877,54478.59338808001 2022-12-04,01:15:01.000,338,11104498,-795,0,1670116500,13022.877282089998,206.83056719999877,54478.551465360004 2022-12-04,01:15:02.000,338,11104532,-795,0,1670116501,13022.863809469993,206.85171459000412,54478.50954264 2022-12-04,01:15:03.000,338,11104474,-795,0,1670116502,13022.863809469993,206.83761632999813,54478.61434944001 2022-12-04,01:15:04.000,338,11104530,-795,0,1670116503,13022.796446369997,206.8728619800022,54478.51652976001 2022-12-04,01:15:05.000,338,11104506,-795,0,1670116504,13022.782973749992,206.91515675999835,54478.50954264 2022-12-04,01:15:06.000,338,11104510,-795,0,1670116505,13022.735819579997,206.89400937000028,54478.43967144 2022-12-04,01:15:07.000,338,11104531,-795,0,1670116506,13022.688665410002,206.91515675999835,54478.404735840006 2022-12-04,01:15:08.000,338,11104489,-795,0,1670116507,13022.749292200002,206.92925502000435,54478.51652976001 2022-12-04,01:15:09.000,338,11104463,-795,0,1670116508,13022.735819579997,206.95040241000243,54478.551465360004 2022-12-04,01:15:10.000,338,11104537,-795,0,1670116509,13022.735819579997,206.95040241000243,54478.51652976001 2022-12-04,01:15:11.000,338,11104495,-795,0,1670116510,13022.742555889992,206.94335328000307,54478.46761992 2022-12-04,01:15:12.000,338,11104522,-795,0,1670116511,13022.654983859997,206.92925502000435,54478.27198056 2022-12-04,01:15:13.000,338,11104510,-795,0,1670116512,13022.702138029992,206.9715498000005,54478.355826000006 2022-12-04,01:15:14.000,338,11104503,-795,0,1670116513,13022.695401719997,206.92925502000435,54478.41172296 2022-12-04,01:15:15.000,338,11104516,-795,0,1670116514,13022.702138029992,206.95745154000178,54478.36980024 2022-12-04,01:15:16.000,338,11104492,-795,0,1670116515,13022.661720169992,206.9363041500037,54478.34185176 2022-12-04,01:15:17.000,338,11104567,-795,0,1670116516,13022.675192789997,206.96450067000114,54478.29294192 2022-12-04,01:15:18.000,338,11104523,-795,0,1670116517,13022.762764819992,206.95745154000178,54478.3907616 2022-12-04,01:15:19.000,338,11104459,-795,0,1670116518,13022.742555889992,206.95745154000178,54478.37678736001 2022-12-04,01:15:20.000,338,11104473,-795,0,1670116519,13022.742555889992,206.99269718999858,54478.334864640005 2022-12-04,01:15:21.000,338,11104507,-795,0,1670116520,13022.695401719997,206.95745154000178,54478.23005784001 2022-12-04,01:15:22.000,338,11104486,-795,0,1670116521,13022.668456480002,206.95040241000243,54478.20909648001 2022-12-04,01:15:23.000,338,11104454,-795,0,1670116522,13022.634774929997,206.98564805999922,54478.20210936 2022-12-04,01:15:24.000,338,11104527,-795,0,1670116523,13022.715610649997,206.98564805999922,54478.355826000006 2022-12-04,01:15:25.000,338,11104494,-795,0,1670116524,13022.708874340002,207.0208937100033,54478.34883888001 2022-12-04,01:15:26.000,338,11104511,-795,0,1670116525,13022.695401719997,207.06318848999945,54478.32787752001 2022-12-04,01:15:27.000,338,11104472,-795,0,1670116526,13022.654983859997,207.07728674999817,54478.19512224 2022-12-04,01:15:28.000,338,11104472,-795,0,1670116527,13022.708874340002,207.04909023000073,54478.27198056 2022-12-04,01:15:29.000,338,11104499,-795,0,1670116528,13022.729083270002,207.0702376199988,54478.2510192 2022-12-04,01:15:30.000,338,11104486,-795,0,1670116529,13022.756028509997,207.06318848999945,54478.29992904 2022-12-04,01:15:31.000,338,11104544,-795,0,1670116530,13022.742555889992,207.1195815300016,54478.24403208 2022-12-04,01:15:32.000,338,11104537,-795,0,1670116531,13022.722346959992,207.0843358800048,54478.216083600004 2022-12-04,01:15:33.000,338,11104538,-795,0,1670116532,13022.762764819992,207.16187630999775,54478.167173760005 2022-12-04,01:15:34.000,338,11104495,-795,0,1670116533,13022.836864229997,207.13367979000031,54478.34883888001 2022-12-04,01:15:35.000,338,11104506,-795,0,1670116534,13022.803182679992,207.17597457000375,54478.3208904 2022-12-04,01:15:36.000,338,11104499,-795,0,1670116535,13022.830127920002,207.14777804999903,54478.237044960006 2022-12-04,01:15:37.000,338,11104580,-795,0,1670116536,13022.789710060002,207.14777804999903,54478.20210936 2022-12-04,01:15:38.000,338,11104453,-795,0,1670116537,13022.776237439997,207.17597457000375,54478.167173760005 2022-12-04,01:15:39.000,338,11104481,-795,0,1670116538,13022.843600539993,207.19007283000246,54478.29294192 2022-12-04,01:15:40.000,338,11104537,-795,0,1670116539,13022.897491019998,207.21122022000054,54478.34883888001 2022-12-04,01:15:41.000,338,11104490,-795,0,1670116540,13022.830127920002,207.17597457000375,54478.34883888001 2022-12-04,01:15:42.000,338,11104501,-795,0,1670116541,13022.830127920002,207.17597457000375,54478.2510192 2022-12-04,01:15:43.000,338,11104421,-795,0,1670116542,13022.843600539993,207.16187630999775,54478.37678736001 2022-12-04,01:15:44.000,338,11104474,-795,0,1670116543,13022.796446369997,207.17597457000375,54478.23005784001 2022-12-04,01:15:45.000,338,11104547,-795,0,1670116544,13022.789710060002,207.14777804999903,54478.3208904 2022-12-04,01:15:46.000,338,11104507,-795,0,1670116545,13022.789710060002,207.13367979000031,54478.188135120006 2022-12-04,01:15:47.000,338,11104512,-795,0,1670116546,13022.756028509997,207.17597457000375,54478.237044960006 2022-12-04,01:15:48.000,338,11104513,-795,0,1670116547,13022.769501130002,207.16187630999775,54478.34883888001 2022-12-04,01:15:49.000,338,11104475,-795,0,1670116548,13022.796446369997,207.1195815300016,54478.36980024 2022-12-04,01:15:50.000,338,11104463,-795,0,1670116549,13022.796446369997,207.14777804999903,54478.36281312 2022-12-04,01:15:51.000,338,11104505,-795,0,1670116550,13022.729083270002,207.14777804999903,54478.355826000006 2022-12-04,01:15:52.000,338,11104518,-795,0,1670116551,13022.681929099992,207.1548271799984,54478.188135120006 2022-12-04,01:15:53.000,338,11104531,-795,0,1670116552,13022.668456480002,207.14777804999903,54478.237044960006 2022-12-04,01:15:54.000,338,11104504,-795,0,1670116553,13022.634774929997,207.1548271799984,54478.16018664001 2022-12-04,01:15:55.000,338,11104517,-795,0,1670116554,13022.668456480002,207.14777804999903,54478.19512224 2022-12-04,01:15:56.000,338,11104519,-795,0,1670116555,13022.742555889992,207.12663066000096,54478.30691616001 2022-12-04,01:15:57.000,338,11104496,-795,0,1670116556,13022.654983859997,207.07728674999817,54478.16018664001 2022-12-04,01:15:58.000,338,11104484,-795,0,1670116557,13022.607829690001,207.12663066000096,54478.19512224 2022-12-04,01:15:59.000,338,11104485,-795,0,1670116558,13022.695401719997,207.10548327000288,54478.29992904 2022-12-04,01:16:00.000,338,11104537,-795,0,1670116559,13022.695401719997,207.12663066000096,54478.237044960006 2022-12-04,01:16:01.000,338,11104492,-795,0,1670116560,13022.641511239992,207.09843414000352,54478.167173760005 2022-12-04,01:16:02.000,338,11104464,-795,0,1670116561,13022.648247550002,207.09138501000416,54478.16018664001 2022-12-04,01:16:03.000,338,11104557,-795,0,1670116562,13022.607829690001,207.10548327000288,54478.12525104 2022-12-04,01:16:04.000,338,11104504,-795,0,1670116563,13022.675192789997,207.14072891999967,54478.216083600004 2022-12-04,01:16:05.000,338,11104504,-795,0,1670116564,13022.661720169992,207.12663066000096,54478.26499344 2022-12-04,01:16:06.000,338,11104519,-795,0,1670116565,13022.681929099992,207.12663066000096,54478.24403208 2022-12-04,01:16:07.000,338,11104549,-795,0,1670116566,13022.634774929997,207.12663066000096,54478.13922528001 2022-12-04,01:16:08.000,338,11104465,-795,0,1670116567,13022.628038620001,207.13367979000031,54478.19512224 2022-12-04,01:16:09.000,338,11104481,-795,0,1670116568,13022.614565999997,207.1548271799984,54478.18114800001 2022-12-04,01:16:10.000,338,11104526,-795,0,1670116569,13022.628038620001,207.12663066000096,54478.24403208 2022-12-04,01:16:11.000,338,11104526,-795,0,1670116570,13022.601093379992,207.14777804999903,54478.285954800005 2022-12-04,01:16:12.000,338,11104496,-795,0,1670116571,13022.607829690001,207.17597457000375,54478.216083600004 2022-12-04,01:16:13.000,338,11104528,-795,0,1670116572,13022.574148139996,207.14777804999903,54478.26499344 2022-12-04,01:16:14.000,338,11104516,-795,0,1670116573,13022.628038620001,207.17597457000375,54478.355826000006 2022-12-04,01:16:15.000,338,11104488,-795,0,1670116574,13022.560675519991,207.17597457000375,54478.25800632001 2022-12-04,01:16:16.000,338,11104542,-795,0,1670116575,13022.553939209996,207.20417109000118,54478.18114800001 2022-12-04,01:16:17.000,338,11104520,-795,0,1670116576,13022.547202900001,207.19007283000246,54478.05537984 2022-12-04,01:16:18.000,338,11104503,-795,0,1670116577,13022.533730279996,207.21122022000054,54478.00647 2022-12-04,01:16:19.000,338,11104498,-795,0,1670116578,13022.628038620001,207.1830237000031,54478.22307072 2022-12-04,01:16:20.000,338,11104491,-795,0,1670116579,13022.641511239992,207.19007283000246,54478.18114800001 2022-12-04,01:16:21.000,338,11104511,-795,0,1670116580,13022.621302309992,207.20417109000118,54478.16018664001 2022-12-04,01:16:22.000,338,11104496,-795,0,1670116581,13022.648247550002,207.23236760999862,54478.0763412 2022-12-04,01:16:23.000,338,11104490,-795,0,1670116582,13022.708874340002,207.20417109000118,54478.188135120006 2022-12-04,01:16:24.000,338,11104541,-795,0,1670116583,13022.641511239992,207.23941673999798,54478.00647 2022-12-04,01:16:25.000,338,11104507,-795,0,1670116584,13022.708874340002,207.23236760999862,54478.11127680001 2022-12-04,01:16:26.000,338,11104488,-795,0,1670116585,13022.628038620001,207.25351500000397,54478.04140560001 2022-12-04,01:16:27.000,338,11104496,-795,0,1670116586,13022.654983859997,207.21122022000054,54478.048392720004 2022-12-04,01:16:28.000,338,11104565,-795,0,1670116587,13022.715610649997,207.23941673999798,54478.167173760005 2022-12-04,01:16:29.000,338,11104524,-795,0,1670116588,13022.681929099992,207.2464658700046,54478.19512224 2022-12-04,01:16:30.000,338,11104572,-795,0,1670116589,13022.675192789997,207.2676132600027,54478.188135120006 2022-12-04,01:16:31.000,338,11104496,-795,0,1670116590,13022.661720169992,207.28876065000077,54478.118263920005 2022-12-04,01:16:32.000,338,11104504,-795,0,1670116591,13022.574148139996,207.3310554300042,54477.9365988 2022-12-04,01:16:33.000,338,11104477,-795,0,1670116592,13022.587620760001,207.3803993399997,54478.048392720004 2022-12-04,01:16:34.000,338,11104501,-795,0,1670116593,13022.560675519991,207.41564499000378,54478.0763412 2022-12-04,01:16:35.000,338,11104502,-795,0,1670116594,13022.533730279996,207.44384151000122,54478.08332832 2022-12-04,01:16:36.000,338,11104461,-795,0,1670116595,13022.473103489996,207.493185420004,54478.01345712001 2022-12-04,01:16:37.000,338,11104485,-795,0,1670116596,13022.48657611,207.53548020000017,54478.04140560001 2022-12-04,01:16:38.000,338,11104546,-795,0,1670116597,13022.533730279996,207.55662758999824,54478.0763412 2022-12-04,01:16:39.000,338,11104500,-795,0,1670116598,13022.493312419996,207.63416801999847,54478.05537984 2022-12-04,01:16:40.000,338,11104503,-795,0,1670116599,13022.493312419996,207.65531541000382,54477.999482880005 2022-12-04,01:16:41.000,338,11104483,-795,0,1670116600,13022.48657611,207.7610523600015,54478.020444240006 2022-12-04,01:16:42.000,338,11104456,-795,0,1670116601,13022.44615825,207.81039627000428,54477.90865032 2022-12-04,01:16:43.000,338,11104496,-795,0,1670116602,13022.473103489996,207.80334713999764,54477.87371472001 2022-12-04,01:16:44.000,338,11104482,-795,0,1670116603,13022.500048729991,207.89498583000386,54477.99249576001 2022-12-04,01:16:45.000,338,11104540,-795,0,1670116604,13022.540466589991,207.8738384399985,54478.06236696001 2022-12-04,01:16:46.000,338,11104506,-795,0,1670116605,13022.574148139996,207.91613322000194,54478.12525104 2022-12-04,01:16:47.000,338,11104489,-795,0,1670116606,13022.526993970001,207.9231823500013,54477.999482880005 2022-12-04,01:16:48.000,338,11104460,-795,0,1670116607,13022.520257659991,207.9866245200028,54478.048392720004 2022-12-04,01:16:49.000,338,11104504,-795,0,1670116608,13022.594357069996,208.00072278000152,54478.069354080006 2022-12-04,01:16:50.000,338,11104558,-795,0,1670116609,13022.601093379992,208.00072278000152,54477.95756016 2022-12-04,01:16:51.000,338,11104541,-795,0,1670116610,13022.715610649997,207.95137886999873,54478.09730256 2022-12-04,01:16:52.000,338,11104542,-795,0,1670116611,13022.722346959992,207.89498583000386,54478.03441848 2022-12-04,01:16:53.000,338,11104511,-795,0,1670116612,13022.708874340002,207.81039627000428,54478.08332832 2022-12-04,01:16:54.000,338,11104507,-795,0,1670116613,13022.661720169992,207.7751506200002,54478.20909648001 2022-12-04,01:16:55.000,338,11104496,-795,0,1670116614,13022.668456480002,207.7117084499987,54478.15319952 2022-12-04,01:16:56.000,338,11104531,-795,0,1670116615,13022.553939209996,207.7399049700034,54478.15319952 2022-12-04,01:16:57.000,338,11104521,-795,0,1670116616,13022.48657611,207.70465931999934,54477.91563744 2022-12-04,01:16:58.000,338,11104525,-795,0,1670116617,13022.419213009991,207.71875757999806,54478.1462124 2022-12-04,01:16:59.000,338,11104499,-795,0,1670116618,13022.38553146,207.66236454000318,54477.8667276 2022-12-04,01:17:00.000,338,11104512,-795,0,1670116619,13022.44615825,207.66941367000254,54478.09730256 2022-12-04,01:17:01.000,338,11104528,-795,0,1670116620,13022.39900407999,207.6271188899991,54478.03441848 2022-12-04,01:17:02.000,338,11104519,-795,0,1670116621,13022.33837728999,207.62006975999975,54477.950573040005 2022-12-04,01:17:03.000,338,11104492,-795,0,1670116622,13022.439421939991,207.63416801999847,54478.048392720004 2022-12-04,01:17:04.000,338,11104478,-795,0,1670116623,13022.37879514999,207.64121714999783,54477.97852152 2022-12-04,01:17:05.000,338,11104501,-795,0,1670116624,13022.351849909996,207.64826628000446,54477.96454728 2022-12-04,01:17:06.000,338,11104524,-795,0,1670116625,13022.28448681,207.71875757999806,54477.89467608001 2022-12-04,01:17:07.000,338,11104581,-795,0,1670116626,13022.28448681,207.7258067100047,54477.8667276 2022-12-04,01:17:08.000,338,11104540,-795,0,1670116627,13022.331640979995,207.7610523600015,54477.98550864 2022-12-04,01:17:09.000,338,11104522,-795,0,1670116628,13022.35858621999,207.78924887999892,54478.10428968 2022-12-04,01:17:10.000,338,11104511,-795,0,1670116629,13022.36532253,207.81744540000363,54478.12525104 2022-12-04,01:17:11.000,338,11104469,-795,0,1670116630,13022.419213009991,207.81039627000428,54478.03441848 2022-12-04,01:17:12.000,338,11104462,-795,0,1670116631,13022.331640979995,207.8738384399985,54477.88768896 2022-12-04,01:17:13.000,338,11104534,-795,0,1670116632,13022.40574039,207.85269105000043,54477.97852152 2022-12-04,01:17:14.000,338,11104472,-795,0,1670116633,13022.30469574,207.89498583000386,54477.80384352001 2022-12-04,01:17:15.000,338,11104502,-795,0,1670116634,13022.392267769996,207.8879367000045,54477.95756016 2022-12-04,01:17:16.000,338,11104504,-795,0,1670116635,13022.412476699996,207.824494530003,54478.09031544001 2022-12-04,01:17:17.000,338,11104481,-795,0,1670116636,13022.40574039,207.824494530003,54478.10428968 2022-12-04,01:17:18.000,338,11104441,-795,0,1670116637,13022.412476699996,207.76810149000084,54478.10428968 2022-12-04,01:17:19.000,338,11104546,-795,0,1670116638,13022.372058839996,207.74695410000277,54477.99249576001 2022-12-04,01:17:20.000,338,11104452,-795,0,1670116639,13022.351849909996,207.7117084499987,54478.020444240006 2022-12-04,01:17:21.000,338,11104466,-795,0,1670116640,13022.29795942999,207.66236454000318,54478.06236696001 2022-12-04,01:17:22.000,338,11104502,-795,0,1670116641,13022.230596329995,207.64121714999783,54477.999482880005 2022-12-04,01:17:23.000,338,11104492,-795,0,1670116642,13022.230596329995,207.6271188899991,54477.98550864 2022-12-04,01:17:24.000,338,11104507,-795,0,1670116643,13022.271014189995,207.6130206300004,54478.1462124 2022-12-04,01:17:25.000,338,11104486,-795,0,1670116644,13022.28448681,207.59892237000167,54478.19512224 2022-12-04,01:17:26.000,338,11104525,-795,0,1670116645,13022.23733263999,207.60597150000103,54478.13223816 2022-12-04,01:17:27.000,338,11104486,-795,0,1670116646,13022.291223119995,207.60597150000103,54478.13223816 2022-12-04,01:17:28.000,338,11104501,-795,0,1670116647,13022.27775049999,207.63416801999847,54478.167173760005 2022-12-04,01:17:29.000,338,11104512,-795,0,1670116648,13022.26427788,207.6764628000019,54477.999482880005 2022-12-04,01:17:30.000,338,11104510,-795,0,1670116649,13022.28448681,207.66941367000254,54478.09031544001 2022-12-04,01:17:31.000,338,11104528,-795,0,1670116650,13022.29795942999,207.66941367000254,54478.15319952 2022-12-04,01:17:32.000,338,11104546,-795,0,1670116651,13022.21712370999,207.69056106000062,54478.02743136 2022-12-04,01:17:33.000,338,11104499,-795,0,1670116652,13022.190178469995,207.69056106000062,54478.01345712001 2022-12-04,01:17:34.000,338,11104559,-795,0,1670116653,13022.24406895,207.6764628000019,54478.13223816 2022-12-04,01:17:35.000,338,11104480,-795,0,1670116654,13022.250805259995,207.6764628000019,54478.10428968 2022-12-04,01:17:36.000,338,11104521,-795,0,1670116655,13022.210387399995,207.65531541000382,54478.05537984 2022-12-04,01:17:37.000,338,11104495,-795,0,1670116656,13022.149760609995,207.59892237000167,54477.91563744 2022-12-04,01:17:38.000,338,11104535,-795,0,1670116657,13022.04197965,207.55662758999824,54477.78986928 2022-12-04,01:17:39.000,338,11104472,-795,0,1670116658,13022.068924889994,207.54252932999952,54477.80384352001 2022-12-04,01:17:40.000,338,11104523,-795,0,1670116659,13022.07566119999,207.47203802999866,54477.84576624001 2022-12-04,01:17:41.000,338,11104493,-795,0,1670116660,13022.08239751,207.48613629000465,54477.89467608001 2022-12-04,01:17:42.000,338,11104501,-795,0,1670116661,13022.068924889994,207.38744846999907,54477.852753360006 2022-12-04,01:17:43.000,338,11104482,-795,0,1670116662,13022.10260644,207.3310554300042,54477.87371472001 2022-12-04,01:17:44.000,338,11104517,-795,0,1670116663,13022.09587012999,207.26056413000333,54477.84576624001 2022-12-04,01:17:45.000,338,11104507,-795,0,1670116664,13022.11607905999,207.28876065000077,54477.81781776 2022-12-04,01:17:46.000,338,11104538,-795,0,1670116665,13022.08239751,207.23941673999798,54477.69903672 2022-12-04,01:17:47.000,338,11104515,-795,0,1670116666,13022.05545226999,207.21122022000054,54477.664101120004 2022-12-04,01:17:48.000,338,11104503,-795,0,1670116667,13022.1430243,207.17597457000375,54477.831792000004 2022-12-04,01:17:49.000,338,11104532,-795,0,1670116668,13022.15649691999,207.1830237000031,54477.852753360006 2022-12-04,01:17:50.000,338,11104460,-795,0,1670116669,13022.15649691999,207.20417109000118,54477.85974048 2022-12-04,01:17:51.000,338,11104527,-795,0,1670116670,13022.190178469995,207.21122022000054,54477.74794656 2022-12-04,01:17:52.000,338,11104488,-795,0,1670116671,13022.12281537,207.19712196000182,54477.5523072 2022-12-04,01:17:53.000,338,11104451,-795,0,1670116672,13022.18344216,207.2182693499999,54477.615191280005 2022-12-04,01:17:54.000,338,11104525,-795,0,1670116673,13022.230596329995,207.23941673999798,54477.63615264001 2022-12-04,01:17:55.000,338,11104490,-795,0,1670116674,13022.250805259995,207.2676132600027,54477.664101120004 2022-12-04,01:17:56.000,338,11104485,-795,0,1670116675,13022.22386002,207.2676132600027,54477.60121704 2022-12-04,01:17:57.000,338,11104504,-795,0,1670116676,13022.28448681,207.3028589099995,54477.64313976 2022-12-04,01:17:58.000,338,11104461,-795,0,1670116677,13022.419213009991,207.3169571699982,54477.74794656 2022-12-04,01:17:59.000,338,11104467,-795,0,1670116678,13022.412476699996,207.3169571699982,54477.664101120004 2022-12-04,01:18:00.000,338,11104486,-795,0,1670116679,13022.33837728999,207.33810456000356,54477.398590560006 2022-12-04,01:18:01.000,338,11104439,-795,0,1670116680,13022.432685629996,207.32400630000484,54477.64313976 2022-12-04,01:18:02.000,338,11104509,-795,0,1670116681,13022.439421939991,207.35220282000228,54477.53833296001 2022-12-04,01:18:03.000,338,11104520,-795,0,1670116682,13022.500048729991,207.3310554300042,54477.545320080004 2022-12-04,01:18:04.000,338,11104518,-795,0,1670116683,13022.567411830001,207.32400630000484,54477.664101120004 2022-12-04,01:18:05.000,338,11104468,-795,0,1670116684,13022.675192789997,207.32400630000484,54477.6920496 2022-12-04,01:18:06.000,338,11104521,-795,0,1670116685,13022.695401719997,207.28876065000077,54477.62916552 2022-12-04,01:18:07.000,338,11104471,-795,0,1670116686,13022.715610649997,207.3028589099995,54477.517371600006 2022-12-04,01:18:08.000,338,11104451,-795,0,1670116687,13022.769501130002,207.23236760999862,54477.53833296001 2022-12-04,01:18:09.000,338,11104500,-795,0,1670116688,13022.809918990002,207.2464658700046,54477.64313976 2022-12-04,01:18:10.000,338,11104533,-795,0,1670116689,13022.830127920002,207.20417109000118,54477.57326856 2022-12-04,01:18:11.000,338,11104526,-795,0,1670116690,13022.863809469993,207.16187630999775,54477.60820416001 2022-12-04,01:18:12.000,338,11104501,-795,0,1670116691,13022.863809469993,207.19007283000246,54477.47544888 2022-12-04,01:18:13.000,338,11104520,-795,0,1670116692,13022.857073159998,207.14777804999903,54477.496410240004 2022-12-04,01:18:14.000,338,11104543,-795,0,1670116693,13022.998535669998,207.09138501000416,54477.6221784 2022-12-04,01:18:15.000,338,11104484,-795,0,1670116694,13023.005271979993,207.1195815300016,54477.51038448001 2022-12-04,01:18:16.000,338,11104488,-795,0,1670116695,13023.018744599998,207.0843358800048,54477.517371600006 2022-12-04,01:18:17.000,338,11104517,-795,0,1670116696,13023.005271979993,207.09138501000416,54477.35666784 2022-12-04,01:18:18.000,338,11104537,-795,0,1670116697,13023.045689839993,207.07728674999817,54477.398590560006 2022-12-04,01:18:19.000,338,11104511,-795,0,1670116698,13023.092844009989,207.0702376199988,54477.46846176001 2022-12-04,01:18:20.000,338,11104536,-795,0,1670116699,13023.180416039999,207.0843358800048,54477.46147464 2022-12-04,01:18:21.000,338,11104478,-795,0,1670116700,13023.180416039999,207.09843414000352,54477.307758 2022-12-04,01:18:22.000,338,11104480,-795,0,1670116701,13023.166943419994,207.06318848999945,54477.27282240001 2022-12-04,01:18:23.000,338,11104464,-795,0,1670116702,13023.241042829999,207.1195815300016,54477.32173224001 2022-12-04,01:18:24.000,338,11104524,-795,0,1670116703,13023.227570209994,207.14777804999903,54477.21692544 2022-12-04,01:18:25.000,338,11104530,-795,0,1670116704,13023.30166962,207.19712196000182,54477.24487392 2022-12-04,01:18:26.000,338,11104546,-795,0,1670116705,13023.36229641,207.20417109000118,54477.15404136001 2022-12-04,01:18:27.000,338,11104477,-795,0,1670116706,13023.39597795999,207.20417109000118,54477.15404136001 2022-12-04,01:18:28.000,338,11104493,-795,0,1670116707,13023.409450579995,207.16187630999775,54477.25186104001 2022-12-04,01:18:29.000,338,11104531,-795,0,1670116708,13023.55764939999,207.1548271799984,54477.39160344001 2022-12-04,01:18:30.000,338,11104481,-795,0,1670116709,13023.61827618999,207.19007283000246,54477.36365496 2022-12-04,01:18:31.000,338,11104486,-795,0,1670116710,13023.638485119991,207.17597457000375,54477.36365496 2022-12-04,01:18:32.000,338,11104521,-795,0,1670116711,13023.6250125,207.2182693499999,54477.209938320004 2022-12-04,01:18:33.000,338,11104443,-795,0,1670116712,13023.699111909991,207.1830237000031,54477.27282240001 2022-12-04,01:18:34.000,338,11104488,-795,0,1670116713,13023.766475010001,207.19007283000246,54477.349680720006 2022-12-04,01:18:35.000,338,11104542,-795,0,1670116714,13023.766475010001,207.20417109000118,54477.35666784 2022-12-04,01:18:36.000,338,11104529,-795,0,1670116715,13023.773211319996,207.21122022000054,54477.36365496 2022-12-04,01:18:37.000,338,11104502,-795,0,1670116716,13023.779947629992,207.2182693499999,54477.31474512 2022-12-04,01:18:38.000,338,11104507,-795,0,1670116717,13023.847310730001,207.16187630999775,54477.4125648 2022-12-04,01:18:39.000,338,11104462,-795,0,1670116718,13023.719320839991,207.20417109000118,54477.13308000001 2022-12-04,01:18:40.000,338,11104497,-795,0,1670116719,13023.786683940001,207.13367979000031,54477.39160344001 2022-12-04,01:18:41.000,338,11104509,-795,0,1670116720,13023.854047039997,207.14777804999903,54477.42653904 2022-12-04,01:18:42.000,338,11104559,-795,0,1670116721,13023.786683940001,207.11253240000224,54477.2378868 2022-12-04,01:18:43.000,338,11104534,-795,0,1670116722,13023.806892870001,207.11253240000224,54477.328719360004 2022-12-04,01:18:44.000,338,11104525,-795,0,1670116723,13023.840574419992,207.12663066000096,54477.42653904 2022-12-04,01:18:45.000,338,11104474,-795,0,1670116724,13023.894464899997,207.09843414000352,54477.41955192001 2022-12-04,01:18:46.000,338,11104519,-795,0,1670116725,13023.854047039997,207.10548327000288,54477.38461632 2022-12-04,01:18:47.000,338,11104452,-795,0,1670116726,13023.887728590002,207.04909023000073,54477.328719360004 2022-12-04,01:18:48.000,338,11104514,-795,0,1670116727,13023.820365489992,207.034991970002,54477.20295120001 2022-12-04,01:18:49.000,338,11104486,-795,0,1670116728,13023.840574419992,207.0561393600001,54477.26583528 2022-12-04,01:18:50.000,338,11104518,-795,0,1670116729,13023.773211319996,207.11253240000224,54477.34269360001 2022-12-04,01:18:51.000,338,11104529,-795,0,1670116730,13023.806892870001,207.14072891999967,54477.398590560006 2022-12-04,01:18:52.000,338,11104500,-795,0,1670116731,13023.820365489992,207.17597457000375,54477.349680720006 2022-12-04,01:18:53.000,338,11104536,-795,0,1670116732,13023.880992279992,207.1830237000031,54477.36365496 2022-12-04,01:18:54.000,338,11104485,-795,0,1670116733,13023.840574419992,207.1830237000031,54477.24487392 2022-12-04,01:18:55.000,338,11104504,-795,0,1670116734,13023.914673829997,207.14777804999903,54477.307758 2022-12-04,01:18:56.000,338,11104544,-795,0,1670116735,13023.961827999992,207.14777804999903,54477.447500400005 2022-12-04,01:18:57.000,338,11104489,-795,0,1670116736,13023.995509549997,207.1830237000031,54477.447500400005 2022-12-04,01:18:58.000,338,11104495,-795,0,1670116737,13024.022454789992,207.1830237000031,54477.40557768 2022-12-04,01:18:59.000,338,11104533,-795,0,1670116738,13024.042663719993,207.2182693499999,54477.41955192001 2022-12-04,01:19:00.000,338,11104503,-795,0,1670116739,13024.130235750003,207.26056413000333,54477.482436 2022-12-04,01:19:01.000,338,11104493,-795,0,1670116740,13023.975300619997,207.3169571699982,54477.46147464 2022-12-04,01:19:02.000,338,11104482,-795,0,1670116741,13024.123499439993,207.2464658700046,54477.447500400005 2022-12-04,01:19:03.000,338,11104479,-795,0,1670116742,13024.177389919998,207.2676132600027,54477.58724280001 2022-12-04,01:19:04.000,338,11104530,-795,0,1670116743,13024.197598849998,207.27466239000205,54477.55929432001 2022-12-04,01:19:05.000,338,11104487,-795,0,1670116744,13024.238016709998,207.27466239000205,54477.55929432001 2022-12-04,01:19:06.000,338,11104532,-795,0,1670116745,13024.197598849998,207.3310554300042,54477.53833296001 2022-12-04,01:19:07.000,338,11104528,-795,0,1670116746,13024.184126229993,207.3310554300042,54477.42653904 2022-12-04,01:19:08.000,338,11104537,-795,0,1670116747,13024.217807779998,207.35925195000164,54477.53134584 2022-12-04,01:19:09.000,338,11104554,-795,0,1670116748,13024.271698259989,207.35925195000164,54477.65711400001 2022-12-04,01:19:10.000,338,11104552,-795,0,1670116749,13024.264961949993,207.40859586000443,54477.713010960004 2022-12-04,01:19:11.000,338,11104453,-795,0,1670116750,13024.258225639998,207.3803993399997,54477.65012688 2022-12-04,01:19:12.000,338,11104539,-795,0,1670116751,13024.238016709998,207.43679238000186,54477.65012688 2022-12-04,01:19:13.000,338,11104565,-795,0,1670116752,13024.258225639998,207.45089064000058,54477.65711400001 2022-12-04,01:19:14.000,338,11104473,-795,0,1670116753,13024.238016709998,207.43679238000186,54477.51038448001 2022-12-04,01:19:15.000,338,11104521,-795,0,1670116754,13024.264961949993,207.45793976999994,54477.5523072 2022-12-04,01:19:16.000,338,11104522,-795,0,1670116755,13024.366006599994,207.48613629000465,54477.69903672 2022-12-04,01:19:17.000,338,11104527,-795,0,1670116756,13024.406424459994,207.47203802999866,54477.71999808 2022-12-04,01:19:18.000,338,11104567,-795,0,1670116757,13024.41316076999,207.5143328100021,54477.685062480006 2022-12-04,01:19:19.000,338,11104508,-795,0,1670116758,13024.39295183999,207.5143328100021,54477.58025568 2022-12-04,01:19:20.000,338,11104534,-795,0,1670116759,13024.419897079999,207.54957845999888,54477.65012688 2022-12-04,01:19:21.000,338,11104505,-795,0,1670116760,13024.487260179994,207.54957845999888,54477.74794656 2022-12-04,01:19:22.000,338,11104537,-795,0,1670116761,13024.386215529994,207.58482411000296,54477.47544888 2022-12-04,01:19:23.000,338,11104498,-795,0,1670116762,13024.5007328,207.5777749800036,54477.60820416001 2022-12-04,01:19:24.000,338,11104555,-595,0,1670116763,13024.568095899995,207.59892237000167,54477.76890792 2022-12-04,01:19:25.000,338,11104470,-795,0,1670116764,13024.57483220999,207.56367672000488,54477.74794656 2022-12-04,01:19:26.000,338,11104499,-795,0,1670116765,13024.65566792999,207.5777749800036,54477.7968564 2022-12-04,01:19:27.000,338,11104494,-795,0,1670116766,13024.65566792999,207.54957845999888,54477.69903672 2022-12-04,01:19:28.000,338,11104476,-795,0,1670116767,13024.68261317,207.57072585000424,54477.74095944 2022-12-04,01:19:29.000,338,11104447,-795,0,1670116768,13024.689349479995,207.53548020000017,54477.65012688 2022-12-04,01:19:30.000,338,11104548,-795,0,1670116769,13024.73650364999,207.54957845999888,54477.733972320006 2022-12-04,01:19:31.000,338,11104514,-795,0,1670116770,13024.79713043999,207.52138194000145,54477.87371472001 2022-12-04,01:19:32.000,338,11104522,-795,0,1670116771,13024.78365782,207.54252932999952,54477.733972320006 2022-12-04,01:19:33.000,338,11104510,-795,0,1670116772,13024.84428461,207.50023455000337,54477.80384352001 2022-12-04,01:19:34.000,338,11104487,-795,0,1670116773,13024.891438779996,207.52138194000145,54477.901663200006 2022-12-04,01:19:35.000,338,11104432,-795,0,1670116774,13024.9049114,207.493185420004,54477.831792000004 2022-12-04,01:19:36.000,338,11104544,-795,0,1670116775,13024.918384019991,207.4649888999993,54477.67807536001 2022-12-04,01:19:37.000,338,11104496,-795,0,1670116776,13024.911647709996,207.44384151000122,54477.58724280001 2022-12-04,01:19:38.000,338,11104478,-795,0,1670116777,13024.898175089991,207.44384151000122,54477.517371600006 2022-12-04,01:19:39.000,338,11104545,-795,0,1670116778,13024.9049114,207.45793976999994,54477.74095944 2022-12-04,01:19:40.000,338,11104527,-795,0,1670116779,13024.952065569996,207.4649888999993,54477.78986928 2022-12-04,01:19:41.000,338,11104516,-795,0,1670116780,13024.918384019991,207.42269412000314,54477.74794656 2022-12-04,01:19:42.000,338,11104508,-795,0,1670116781,13024.945329260001,207.43679238000186,54477.71999808 2022-12-04,01:19:43.000,338,11104491,-795,0,1670116782,13024.965538190001,207.493185420004,54477.852753360006 2022-12-04,01:19:44.000,338,11104492,-795,0,1670116783,13024.985747120001,207.5143328100021,54477.8667276 2022-12-04,01:19:45.000,338,11104497,-795,0,1670116784,13024.999219739992,207.5143328100021,54477.81083064 2022-12-04,01:19:46.000,338,11104518,-795,0,1670116785,13024.999219739992,207.5143328100021,54477.6920496 2022-12-04,01:19:47.000,338,11104526,-795,0,1670116786,13025.005956050001,207.48613629000465,54477.69903672 2022-12-04,01:19:48.000,338,11104511,-795,0,1670116787,13025.140682249992,207.50728368000273,54477.81083064 2022-12-04,01:19:49.000,338,11104527,-795,0,1670116788,13025.154154869997,207.5284310700008,54477.90865032 2022-12-04,01:19:50.000,338,11104550,-795,0,1670116789,13025.221517969992,207.50728368000273,54477.88768896 2022-12-04,01:19:51.000,338,11104488,-795,0,1670116790,13025.201309039992,207.54957845999888,54477.82480488001 2022-12-04,01:19:52.000,338,11104477,-795,0,1670116791,13025.174363799997,207.58482411000296,54477.53833296001 2022-12-04,01:19:53.000,338,11104461,-795,0,1670116792,13025.255199519997,207.58482411000296,54477.7619208 2022-12-04,01:19:54.000,338,11104533,-795,0,1670116793,13025.302353689993,207.6130206300004,54477.80384352001 2022-12-04,01:19:55.000,338,11104523,-795,0,1670116794,13025.336035239998,207.6130206300004,54477.84576624001 2022-12-04,01:19:56.000,338,11104563,-795,0,1670116795,13025.376453099998,207.6764628000019,54477.74095944 2022-12-04,01:19:57.000,338,11104517,-795,0,1670116796,13025.416870959998,207.65531541000382,54477.78986928 2022-12-04,01:19:58.000,338,11104531,-795,0,1670116797,13025.410134649988,207.69056106000062,54477.74095944 2022-12-04,01:19:59.000,338,11104513,-795,0,1670116798,13025.544860849994,207.69761018999998,54477.852753360006 2022-12-04,01:20:00.000,338,11104538,-795,0,1670116799,13025.592015019989,207.7117084499987,54477.85974048 2022-12-04,01:20:01.000,338,11104500,-795,0,1670116800,13025.598751329999,207.69761018999998,54477.87371472001 2022-12-04,01:20:02.000,338,11104457,-795,0,1670116801,13025.517915609998,207.7258067100047,54477.58724280001 2022-12-04,01:20:03.000,338,11104545,-795,0,1670116802,13025.605487639994,207.7258067100047,54477.76890792 2022-12-04,01:20:04.000,338,11104503,-795,0,1670116803,13025.74021384,207.7258067100047,54477.92262456001 2022-12-04,01:20:05.000,338,11104521,-795,0,1670116804,13025.767159079995,207.7258067100047,54477.96454728 2022-12-04,01:20:06.000,338,11104442,-795,0,1670116805,13025.80084063,207.7399049700034,54477.91563744 2022-12-04,01:20:07.000,338,11104512,-795,0,1670116806,13025.827785869995,207.69761018999998,54477.92262456001 2022-12-04,01:20:08.000,338,11104496,-795,0,1670116807,13025.79410431999,207.70465931999934,54477.77589504001 2022-12-04,01:20:09.000,338,11104500,-795,0,1670116808,13025.87494003999,207.70465931999934,54477.880701840004 2022-12-04,01:20:10.000,338,11104546,-795,0,1670116809,13025.93556682999,207.73285584000405,54477.97852152 2022-12-04,01:20:11.000,338,11104464,-795,0,1670116810,13025.989457309995,207.73285584000405,54478.01345712001 2022-12-04,01:20:12.000,338,11104488,-795,0,1670116811,13026.05682040999,207.70465931999934,54478.01345712001 2022-12-04,01:20:13.000,338,11104532,-795,0,1670116812,13026.090501959996,207.74695410000277,54478.020444240006 2022-12-04,01:20:14.000,338,11104502,-795,0,1670116813,13026.164601370001,207.7751506200002,54478.13223816 2022-12-04,01:20:15.000,338,11104489,-795,0,1670116814,13026.191546609996,207.80334713999764,54478.11127680001 2022-12-04,01:20:16.000,338,11104511,-795,0,1670116815,13026.238700779992,207.80334713999764,54478.03441848 2022-12-04,01:20:17.000,338,11104524,-795,0,1670116816,13026.211755539996,207.88088756999787,54477.950573040005 2022-12-04,01:20:18.000,338,11104451,-795,0,1670116817,13026.218491849992,207.95137886999873,54477.97153440001 2022-12-04,01:20:19.000,338,11104527,-795,0,1670116818,13026.326272810002,207.95137886999873,54478.11127680001 2022-12-04,01:20:20.000,338,11104518,-795,0,1670116819,13026.400372219992,208.04301755999768,54478.17416088 2022-12-04,01:20:21.000,338,11104495,-795,0,1670116820,13026.407108530002,208.1064597299992,54478.0763412 2022-12-04,01:20:22.000,338,11104475,-795,0,1670116821,13026.420581149992,208.21219668000413,54478.01345712001 2022-12-04,01:20:23.000,338,11104541,-795,0,1670116822,13026.501416869993,208.24039320000156,54478.13922528001 2022-12-04,01:20:24.000,338,11104503,-795,0,1670116823,13026.487944250002,208.3179336300018,54478.01345712001 2022-12-04,01:20:25.000,338,11104530,-795,0,1670116824,13026.535098419998,208.37432667000394,54478.118263920005 2022-12-04,01:20:26.000,338,11104474,-795,0,1670116825,13026.575516279998,208.46596536000288,54478.020444240006 2022-12-04,01:20:27.000,338,11104507,-795,0,1670116826,13026.609197829988,208.47301449000224,54477.999482880005 2022-12-04,01:20:28.000,338,11104487,-795,0,1670116827,13026.683297239993,208.52235839999776,54478.23005784001 2022-12-04,01:20:29.000,338,11104515,-795,0,1670116828,13026.743924029994,208.55055492000247,54478.26499344 2022-12-04,01:20:30.000,338,11104520,-795,0,1670116829,13026.791078199989,208.59284969999862,54478.285954800005 2022-12-04,01:20:31.000,338,11104481,-795,0,1670116830,13026.87191391999,208.59284969999862,54478.30691616001 2022-12-04,01:20:32.000,338,11104508,-795,0,1670116831,13026.885386539994,208.62104622000334,54478.15319952 2022-12-04,01:20:33.000,338,11104514,-795,0,1670116832,13026.89212284999,208.60694796000462,54478.23005784001 2022-12-04,01:20:34.000,338,11104456,-795,0,1670116833,13026.91233177999,208.61399709000398,54478.20210936 2022-12-04,01:20:35.000,338,11104492,-795,0,1670116834,13027.0605306,208.6280953500027,54478.39774872001 2022-12-04,01:20:36.000,338,11104549,-795,0,1670116835,13027.168311559995,208.6421936100014,54478.43967144 2022-12-04,01:20:37.000,338,11104497,-795,0,1670116836,13027.269356209996,208.64924274000077,54478.48858128 2022-12-04,01:20:38.000,338,11104491,-795,0,1670116837,13027.309774069996,208.6633409999995,54478.48858128 2022-12-04,01:20:39.000,338,11104508,-795,0,1670116838,13027.356928239991,208.6774392599982,54478.43268432 2022-12-04,01:20:40.000,338,11104522,-795,0,1670116839,13027.484918130001,208.67039012999885,54478.530504 2022-12-04,01:20:41.000,338,11104535,-795,0,1670116840,13027.518599679992,208.6774392599982,54478.43268432 2022-12-04,01:20:42.000,338,11104513,-795,0,1670116841,13027.572490159997,208.6915375200042,54478.53749112 2022-12-04,01:20:43.000,338,11104552,-795,0,1670116842,13027.666798500002,208.68448839000484,54478.453645680005 2022-12-04,01:20:44.000,338,11104496,-795,0,1670116843,13027.781315769993,208.726783170001,54478.67723352 2022-12-04,01:20:45.000,338,11104576,-795,0,1670116844,13027.902569349993,208.73383230000036,54478.7750532 2022-12-04,01:20:46.000,338,11104524,-795,0,1670116845,13027.956459829998,208.75497968999844,54478.72614336 2022-12-04,01:20:47.000,338,11104482,-795,0,1670116846,13028.023822929994,208.85366751000402,54478.65627216 2022-12-04,01:20:48.000,338,11104528,-795,0,1670116847,13028.023822929994,208.93120794000424,54478.61434944001 2022-12-04,01:20:49.000,338,11104515,-795,0,1670116848,13028.21243960999,208.91710967999825,54478.76806608 2022-12-04,01:20:50.000,338,11104537,-795,0,1670116849,13028.225912229995,208.98760097999912,54478.76806608 2022-12-04,01:20:51.000,338,11104519,-795,0,1670116850,13028.347165809995,209.01579750000383,54478.907808480006 2022-12-04,01:20:52.000,338,11104514,-795,0,1670116851,13028.42126522,209.06514140999934,54478.886847120004 2022-12-04,01:20:53.000,338,11104541,-795,0,1670116852,13028.508837249996,209.09333793000405,54478.87287288 2022-12-04,01:20:54.000,338,11104504,-795,0,1670116853,13028.5425188,209.14268183999957,54479.04056376 2022-12-04,01:20:55.000,338,11104518,-795,0,1670116854,13028.623354520001,209.14973096999893,54479.06152512 2022-12-04,01:20:56.000,338,11104477,-795,0,1670116855,13028.697453929992,209.20612401000108,54479.075499360006 2022-12-04,01:20:57.000,338,11104510,-795,0,1670116856,13028.697453929992,209.26956618000258,54478.99864104001 2022-12-04,01:20:58.000,338,11104517,-795,0,1670116857,13028.751344409997,209.2836644400013,54479.01261528 2022-12-04,01:20:59.000,338,11104538,-795,0,1670116858,13028.838916439992,209.30481182999938,54479.14537056001 2022-12-04,01:21:00.000,338,11104542,-795,0,1670116859,13028.933224779998,209.34005748000345,54479.28511296001 2022-12-04,01:21:01.000,338,11104507,-795,0,1670116860,13028.993851569998,209.37530313000025,54479.31306144001 2022-12-04,01:21:02.000,338,11104466,-795,0,1670116861,13029.054478359998,209.41759791000368,54479.292100080005 2022-12-04,01:21:03.000,338,11104488,-795,0,1670116862,13029.034269429998,209.3682540000009,54478.9846668 2022-12-04,01:21:04.000,338,11104486,-795,0,1670116863,13029.128577769989,209.39645051999833,54479.23620312001 2022-12-04,01:21:05.000,338,11104557,-795,0,1670116864,13029.216149799999,209.4669418199992,54479.46677808 2022-12-04,01:21:06.000,338,11104515,-795,0,1670116865,13029.236358729999,209.4951383400039,54479.459790960005 2022-12-04,01:21:07.000,338,11104475,-795,0,1670116866,13029.195940869999,209.50218747000326,54479.36197128001 2022-12-04,01:21:08.000,338,11104482,-795,0,1670116867,13029.323930759994,209.57267877000413,54479.48773944 2022-12-04,01:21:09.000,338,11104476,-795,0,1670116868,13029.39803017,209.52333486000134,54479.63446896 2022-12-04,01:21:10.000,338,11104469,-795,0,1670116869,13029.445184339995,209.58677703000285,54479.62049472001 2022-12-04,01:21:11.000,338,11104530,-795,0,1670116870,13029.49233850999,209.60087529000157,54479.66241744 2022-12-04,01:21:12.000,338,11104516,-795,0,1670116871,13029.43844803,209.629071809999,54479.4737652 2022-12-04,01:21:13.000,338,11104480,-795,0,1670116872,13029.55296529999,209.68546485000115,54479.578572000006 2022-12-04,01:21:14.000,338,11104493,-795,0,1670116873,13029.667482569996,209.69956310999987,54479.65543032 2022-12-04,01:21:15.000,338,11104453,-795,0,1670116874,13029.714636739991,209.72071049999795,54479.65543032 2022-12-04,01:21:16.000,338,11104490,-795,0,1670116875,13029.74158198,209.7136613699986,54479.62049472001 2022-12-04,01:21:17.000,338,11104473,-795,0,1670116876,13029.869571869996,209.70661223999923,54479.676391680005 2022-12-04,01:21:18.000,338,11104508,-795,0,1670116877,13029.977352829992,209.6925139800005,54479.746262880006 2022-12-04,01:21:19.000,338,11104466,-755,0,1670116878,13029.903253420001,209.6784157200018,54479.48075232001 2022-12-04,01:21:20.000,338,11104482,-795,0,1670116879,13030.051452239997,209.68546485000115,54479.725301520004 2022-12-04,01:21:21.000,338,11104504,-795,0,1670116880,13030.078397479992,209.62202267999965,54479.73927576001 2022-12-04,01:21:22.000,338,11104506,-795,0,1670116881,13030.091870099997,209.629071809999,54479.69735304001 2022-12-04,01:21:23.000,338,11104491,-795,0,1670116882,13030.112079029997,209.60087529000157,54479.78818560001 2022-12-04,01:21:24.000,338,11104526,-795,0,1670116883,13030.192914749998,209.63612093999836,54479.927928 2022-12-04,01:21:25.000,338,11104492,-795,0,1670116884,13030.192914749998,209.62202267999965,54479.88600528001 2022-12-04,01:21:26.000,338,11104504,-795,0,1670116885,13030.253541539998,209.65021920000436,54479.89997952 2022-12-04,01:21:27.000,338,11104501,-795,0,1670116886,13030.327640949989,209.629071809999,54479.927928 2022-12-04,01:21:28.000,338,11104550,-795,0,1670116887,13030.320904639993,209.629071809999,54479.94190224 2022-12-04,01:21:29.000,338,11104495,-795,0,1670116888,13030.374795119998,209.58677703000285,54479.96985072 2022-12-04,01:21:30.000,338,11104492,-795,0,1670116889,13030.421949289994,209.5938261600022,54479.99081208 2022-12-04,01:21:31.000,338,11104516,-795,0,1670116890,13030.448894529989,209.58677703000285,54480.03972192 2022-12-04,01:21:32.000,338,11104482,-795,0,1670116891,13030.448894529989,209.64317006999772,54479.962863600005 2022-12-04,01:21:33.000,338,11104525,-795,0,1670116892,13030.583620729994,209.67136659000244,54480.03273480001 2022-12-04,01:21:34.000,338,11104510,-795,0,1670116893,13030.61056596999,209.64317006999772,54480.130554480005 2022-12-04,01:21:35.000,338,11104466,-795,0,1670116894,13030.65772014,209.66431746000308,54480.130554480005 2022-12-04,01:21:36.000,338,11104492,-795,0,1670116895,13030.624038589995,209.62202267999965,54480.08863176 2022-12-04,01:21:37.000,338,11104545,-795,0,1670116896,13030.704874309995,209.65021920000436,54480.00478632001 2022-12-04,01:21:38.000,338,11104512,-795,0,1670116897,13030.745292169995,209.629071809999,54480.01876056 2022-12-04,01:21:39.000,338,11104546,-795,0,1670116898,13030.846336819995,209.629071809999,54480.20042568001 2022-12-04,01:21:40.000,338,11104534,-795,0,1670116899,13030.91369991999,209.64317006999772,54480.277284 2022-12-04,01:21:41.000,338,11104495,-795,0,1670116900,13030.927172539996,209.629071809999,54480.24234840001 2022-12-04,01:21:42.000,338,11104510,-795,0,1670116901,13030.974326709991,209.60792442000093,54480.22138704001 2022-12-04,01:21:43.000,338,11104473,-795,0,1670116902,13031.021480880001,209.629071809999,54480.29125824001 2022-12-04,01:21:44.000,338,11104501,-795,0,1670116903,13031.021480880001,209.6149735500003,54480.1375416 2022-12-04,01:21:45.000,338,11104451,-795,0,1670116904,13031.034953499991,209.62202267999965,54480.20042568001 2022-12-04,01:21:46.000,338,11104487,-795,0,1670116905,13031.001271950001,209.5938261600022,54480.05369616001 2022-12-04,01:21:47.000,338,11104504,-795,0,1670116906,13031.048426119996,209.60087529000157,54480.011773440005 2022-12-04,01:21:48.000,338,11104512,-795,0,1670116907,13031.109052909997,209.55858050999814,54480.08863176 2022-12-04,01:21:49.000,338,11104535,-795,0,1670116908,13031.156207079992,209.5797279000035,54480.25632264 2022-12-04,01:21:50.000,338,11104525,-795,0,1670116909,13031.169679699997,209.5938261600022,54480.2074128 2022-12-04,01:21:51.000,338,11104474,-795,0,1670116910,13031.237042799992,209.55153137999878,54480.21439992 2022-12-04,01:21:52.000,338,11104497,-795,0,1670116911,13031.223570180002,209.55153137999878,54480.081644640006 2022-12-04,01:21:53.000,338,11104448,-795,0,1670116912,13031.257251729992,209.50218747000326,54480.10260600001 2022-12-04,01:21:54.000,338,11104485,-795,0,1670116913,13031.331351139997,209.55153137999878,54480.11658024 2022-12-04,01:21:55.000,338,11104465,-795,0,1670116914,13031.412186859998,209.52333486000134,54480.14452872 2022-12-04,01:21:56.000,338,11104527,-795,0,1670116915,13031.405450550003,209.55858050999814,54480.04670904 2022-12-04,01:21:57.000,338,11104484,-795,0,1670116916,13031.425659480003,209.55858050999814,54479.93491512001 2022-12-04,01:21:58.000,338,11104486,-795,0,1670116917,13031.540176749993,209.6149735500003,54480.15151584001 2022-12-04,01:21:59.000,338,11104461,-795,0,1670116918,13031.641221399994,209.629071809999,54480.16549008 2022-12-04,01:22:00.000,338,11104509,-795,0,1670116919,13031.681639259994,209.6784157200018,54480.15850296 2022-12-04,01:22:01.000,338,11104516,-795,0,1670116920,13031.74900235999,209.69956310999987,54480.18645144 2022-12-04,01:22:02.000,338,11104528,-795,0,1670116921,13031.75573867,209.72775963000458,54480.01876056 2022-12-04,01:22:03.000,338,11104487,-795,0,1670116922,13031.80962914999,209.83349658000225,54480.01876056 2022-12-04,01:22:04.000,338,11104508,-795,0,1670116923,13031.83657439,209.86169309999968,54479.9977992 2022-12-04,01:22:05.000,338,11104527,-795,0,1670116924,13031.89720118,209.8757913599984,54480.11658024 2022-12-04,01:22:06.000,338,11104511,-795,0,1670116925,13032.025191069995,209.91103701000247,54480.23536128 2022-12-04,01:22:07.000,338,11104442,-795,0,1670116926,13032.05213630999,209.95333178999863,54480.081644640006 2022-12-04,01:22:08.000,338,11104463,-795,0,1670116927,13032.09929048,210.01677396000014,54480.179464320005 2022-12-04,01:22:09.000,338,11104512,-795,0,1670116928,13032.09255416999,210.0520196100042,54480.15151584001 2022-12-04,01:22:10.000,338,11104549,-795,0,1670116929,13032.11949941,210.10841264999908,54480.18645144 2022-12-04,01:22:11.000,338,11104486,-795,0,1670116930,13032.153180959991,210.10841264999908,54480.19343856001 2022-12-04,01:22:12.000,338,11104436,-795,0,1670116931,13032.153180959991,210.12956004000443,54480.2074128 2022-12-04,01:22:13.000,338,11104529,-795,0,1670116932,13032.173389889991,210.19300220999867,54480.19343856001 2022-12-04,01:22:14.000,338,11104471,-795,0,1670116933,13032.260961920001,210.20710047000466,54480.33318096 2022-12-04,01:22:15.000,338,11104506,-795,0,1670116934,13032.301379780001,210.1718548200006,54480.38907792001 2022-12-04,01:22:16.000,338,11104558,-795,0,1670116935,13032.321588710001,210.17890394999995,54480.3820908 2022-12-04,01:22:17.000,338,11104527,-795,0,1670116936,13032.294643469992,210.17890394999995,54480.249335520006 2022-12-04,01:22:18.000,338,11104542,-795,0,1670116937,13032.287907159996,210.19300220999867,54480.25632264 2022-12-04,01:22:19.000,338,11104515,-795,0,1670116938,13032.382215500002,210.19300220999867,54480.35414232 2022-12-04,01:22:20.000,338,11104536,-795,0,1670116939,13032.409160739997,210.21414960000402,54480.45894912001 2022-12-04,01:22:21.000,338,11104546,-795,0,1670116940,13032.436105979992,210.20710047000466,54480.43798776001 2022-12-04,01:22:22.000,338,11104546,-795,0,1670116941,13032.436105979992,210.21414960000402,54480.43798776001 2022-12-04,01:22:23.000,338,11104525,-795,0,1670116942,13032.510205389997,210.20005133999803,54480.50785896001 2022-12-04,01:22:24.000,338,11104481,-795,0,1670116943,13032.496732769992,210.25644438000018,54480.44497488 2022-12-04,01:22:25.000,338,11104533,-795,0,1670116944,13032.503469080002,210.29169003000425,54480.36811656001 2022-12-04,01:22:26.000,338,11104487,-795,0,1670116945,13032.449578599997,210.29169003000425,54480.18645144 2022-12-04,01:22:27.000,338,11104507,-795,0,1670116946,13032.496732769992,210.31988655000168,54480.2074128 2022-12-04,01:22:28.000,338,11104512,-795,0,1670116947,13032.550623249997,210.40447611000127,54480.3122196 2022-12-04,01:22:29.000,338,11104533,-795,0,1670116948,13032.597777419993,210.46791828000278,54480.36112944001 2022-12-04,01:22:30.000,338,11104568,-795,0,1670116949,13032.786394099989,210.55955697000172,54480.30523248 2022-12-04,01:22:31.000,338,11104525,-795,0,1670116950,13032.894175059999,210.4820165400015,54480.35414232 2022-12-04,01:22:32.000,338,11104503,-795,0,1670116951,13032.900911369994,210.4326726299987,54480.24234840001 2022-12-04,01:22:33.000,338,11104570,-795,0,1670116952,13032.921120299994,210.36923046000447,54480.3820908 2022-12-04,01:22:34.000,338,11104504,-795,0,1670116953,13032.934592919999,210.40447611000127,54480.48689760001 2022-12-04,01:22:35.000,338,11104547,-795,0,1670116954,13032.887438749989,210.42562349999935,54480.57074304 2022-12-04,01:22:36.000,338,11104486,-795,0,1670116955,13032.900911369994,210.43972175999806,54480.50785896001 2022-12-04,01:22:37.000,338,11104501,-795,0,1670116956,13032.880702439994,210.4820165400015,54480.53580744001 2022-12-04,01:22:38.000,338,11104531,-795,0,1670116957,13032.900911369994,210.51021305999893,54480.65458848001 2022-12-04,01:22:39.000,338,11104489,-795,0,1670116958,13032.921120299994,210.53840958000364,54480.70349832001 2022-12-04,01:22:40.000,338,11104480,-795,0,1670116959,13032.914383989999,210.55955697000172,54480.66856272 2022-12-04,01:22:41.000,338,11104485,-795,0,1670116960,13032.94806553999,210.6089008800045,54480.69651120001 2022-12-04,01:22:42.000,338,11104499,-795,0,1670116961,13032.96827446999,210.68644131000474,54480.66856272 2022-12-04,01:22:43.000,338,11104545,-795,0,1670116962,13032.954801849999,210.68644131000474,54480.633627120005 2022-12-04,01:22:44.000,338,11104480,-795,0,1670116963,13033.04911018999,210.7639817399977,54480.82926648 2022-12-04,01:22:45.000,338,11104503,-795,0,1670116964,13033.09626436,210.78512913000304,54480.899137680004 2022-12-04,01:22:46.000,338,11104534,-795,0,1670116965,13033.15015483999,210.8556204300039,54480.86420208001 2022-12-04,01:22:47.000,338,11104535,-795,0,1670116966,13033.143418529995,210.86971869000263,54480.850227840005 2022-12-04,01:22:48.000,338,11104538,-795,0,1670116967,13033.17036376999,210.90496433999942,54480.95503464 2022-12-04,01:22:49.000,338,11104516,-795,0,1670116968,13033.244463179995,210.98250476999965,54480.969008880005 2022-12-04,01:22:50.000,338,11104508,-795,0,1670116969,13033.264672109995,211.0741434599986,54481.017918720005 2022-12-04,01:22:51.000,338,11104509,-795,0,1670116970,13033.33203520999,211.0882417200046,54481.05984144001 2022-12-04,01:22:52.000,338,11104527,-795,0,1670116971,13033.31182627999,211.2221751899997,54481.0458672 2022-12-04,01:22:53.000,338,11104516,-795,0,1670116972,13033.37918938,211.2856173600012,54481.10176416 2022-12-04,01:22:54.000,338,11104470,-795,0,1670116973,13033.439816170001,211.39840343999822,54481.2904164 2022-12-04,01:22:55.000,338,11104511,-795,0,1670116974,13033.507179269996,211.46184560999973,54481.40919744 2022-12-04,01:22:56.000,338,11104536,-795,0,1670116975,13033.534124509992,211.56758256000467,54481.46509440001 2022-12-04,01:22:57.000,338,11104512,-795,0,1670116976,13033.480234030001,211.6803686400017,54481.423171680006 2022-12-04,01:22:58.000,338,11104483,-795,0,1670116977,13033.480234030001,211.77200733000063,54481.50701712 2022-12-04,01:22:59.000,338,11104468,-795,0,1670116978,13033.446552479996,211.86364601999958,54481.520991360005 2022-12-04,01:23:00.000,338,11104523,-795,0,1670116979,13033.527388199996,211.9270881900011,54481.76554056 2022-12-04,01:23:01.000,338,11104527,-795,0,1670116980,13033.473497719991,212.03282513999875,54481.737592080004 2022-12-04,01:23:02.000,338,11104541,-795,0,1670116981,13033.439816170001,212.10331643999962,54481.76554056 2022-12-04,01:23:03.000,338,11104512,-795,0,1670116982,13033.500442960001,212.1526603500024,54481.96117992 2022-12-04,01:23:04.000,338,11104563,-795,0,1670116983,13033.460025100001,212.2513481700007,54481.94021856 2022-12-04,01:23:05.000,338,11104504,-795,0,1670116984,13033.365716759996,212.31479034000222,54481.94021856 2022-12-04,01:23:06.000,338,11104524,-795,0,1670116985,13033.27814473,212.4628220700033,54481.78650192 2022-12-04,01:23:07.000,338,11104486,-795,0,1670116986,13033.372453069991,212.51216597999883,54481.96117992 2022-12-04,01:23:08.000,338,11104514,-795,0,1670116987,13033.406134619996,212.61790293000377,54482.191754880005 2022-12-04,01:23:09.000,338,11104533,-795,0,1670116988,13033.473497719991,212.681345099998,54482.261626080006 2022-12-04,01:23:10.000,338,11104506,-795,0,1670116989,13033.426343549996,212.75183639999887,54482.33149728001 2022-12-04,01:23:11.000,338,11104407,-795,0,1670116990,13033.412870929991,212.83642595999845,54482.31752304 2022-12-04,01:23:12.000,338,11104483,-795,0,1670116991,13033.264672109995,212.86462248000316,54482.20572912001 2022-12-04,01:23:13.000,338,11104484,-795,0,1670116992,13033.325298899996,212.9421629100034,54482.359445760005 2022-12-04,01:23:14.000,338,11104548,-795,0,1670116993,13033.31856259,212.97035943000083,54482.47123968001 2022-12-04,01:23:15.000,338,11104505,-795,0,1670116994,13033.29835366,213.0056050800049,54482.50617528 2022-12-04,01:23:16.000,338,11104480,-795,0,1670116995,13033.244463179995,213.06199811999977,54482.527136640005 2022-12-04,01:23:17.000,338,11104539,-795,0,1670116996,13033.264672109995,213.04789986000105,54482.576046480004 2022-12-04,01:23:18.000,338,11104523,-795,0,1670116997,13033.27814473,213.11839116000192,54482.70181464 2022-12-04,01:23:19.000,338,11104470,-795,0,1670116998,13033.25119948999,213.13248942000064,54482.80662144001 2022-12-04,01:23:20.000,338,11104510,-795,0,1670116999,13033.19057269999,213.17478420000407,54482.80662144001 2022-12-04,01:23:21.000,338,11104557,-795,0,1670117000,13033.224254249995,213.19593159000215,54482.8275828 2022-12-04,01:23:22.000,338,11104490,-795,0,1670117001,13033.143418529995,213.21707898000022,54482.764698720006 2022-12-04,01:23:23.000,338,11104532,-795,0,1670117002,13033.11647329,213.2382263699983,54482.862518400005 2022-12-04,01:23:24.000,338,11104514,-795,0,1670117003,13033.09626436,213.19593159000215,54483.06514488 2022-12-04,01:23:25.000,338,11104449,-795,0,1670117004,13033.08952804999,213.21707898000022,54483.030209280005 2022-12-04,01:23:26.000,338,11104511,-795,0,1670117005,13033.062582809995,213.24527549999766,54483.07213200001 2022-12-04,01:23:27.000,338,11104437,-795,0,1670117006,13032.96827446999,213.266422890003,54483.044183519996 2022-12-04,01:23:28.000,338,11104470,-795,0,1670117007,13032.900911369994,213.25937376000365,54483.1769388 2022-12-04,01:23:29.000,338,11104519,-795,0,1670117008,13032.921120299994,213.2523246300043,54483.211874399996 2022-12-04,01:23:30.000,338,11104522,-795,0,1670117009,13032.887438749989,213.25937376000365,54483.267771360006 2022-12-04,01:23:31.000,338,11104487,-795,0,1670117010,13032.826811959989,213.266422890003,54483.267771360006 2022-12-04,01:23:32.000,338,11104497,-795,0,1670117011,13032.739239929993,213.28052115000173,54483.267771360006 2022-12-04,01:23:33.000,338,11104530,-795,0,1670117012,13032.658404209993,213.2875702800011,54483.27475848 2022-12-04,01:23:34.000,338,11104517,-795,0,1670117013,13032.638195279993,213.3510124500026,54483.379565279996 2022-12-04,01:23:35.000,338,11104460,-795,0,1670117014,13032.591041109998,213.3862580999994,54483.316681200005 2022-12-04,01:23:36.000,338,11104528,-795,0,1670117015,13032.577568489993,213.4003563599981,54483.421488 2022-12-04,01:23:37.000,338,11104461,-795,0,1670117016,13032.503469080002,213.45674940000026,54483.40052664 2022-12-04,01:23:38.000,338,11104517,-795,0,1670117017,13032.537150629993,213.4990441800037,54483.49834632 2022-12-04,01:23:39.000,338,11104526,-795,0,1670117018,13032.476523839992,213.54133895999985,54483.55424328001 2022-12-04,01:23:40.000,338,11104489,-795,0,1670117019,13032.483260150002,213.57658461000392,54483.582191760004 2022-12-04,01:23:41.000,338,11104523,-795,0,1670117020,13032.476523839992,213.61183026000072,54483.64507584001 2022-12-04,01:23:42.000,338,11104555,-795,0,1670117021,13032.436105979992,213.6329776499988,54483.54026904 2022-12-04,01:23:43.000,338,11104449,-795,0,1670117022,13032.510205389997,213.67527243000222,54483.7359084 2022-12-04,01:23:44.000,338,11104506,-795,0,1670117023,13032.469787529997,213.7598619900018,54483.69398568001 2022-12-04,01:23:45.000,338,11104520,-795,0,1670117024,13032.463051220002,213.77396025000053,54483.72892128 2022-12-04,01:23:46.000,338,11104469,-795,0,1670117025,13032.436105979992,213.80215676999796,54483.72892128 2022-12-04,01:23:47.000,338,11104459,-795,0,1670117026,13032.362006570002,213.89379546000418,54483.700972800005 2022-12-04,01:23:48.000,338,11104536,-795,0,1670117027,13032.382215500002,213.93609024000034,54483.770844000006 2022-12-04,01:23:49.000,338,11104490,-795,0,1670117028,13032.402424430002,213.9713358900044,54483.86167656001 2022-12-04,01:23:50.000,338,11104489,-795,0,1670117029,13032.368742879997,214.03477805999864,54483.917573520004 2022-12-04,01:23:51.000,338,11104446,-795,0,1670117030,13032.328325019997,214.11231848999887,54483.96648336 2022-12-04,01:23:52.000,338,11104547,-795,0,1670117031,13032.234016679991,214.18280978999974,54483.86167656001 2022-12-04,01:23:53.000,338,11104443,-795,0,1670117032,13032.166653579996,214.1898589199991,54483.97347048 2022-12-04,01:23:54.000,338,11104490,-795,0,1670117033,13032.09929048,214.27444847999868,54483.945522 2022-12-04,01:23:55.000,338,11104470,-795,0,1670117034,13032.05887262,214.37313630000426,54484.106225760006 2022-12-04,01:23:56.000,338,11104495,-795,0,1670117035,13031.97130058999,214.49297151000064,54484.18308408 2022-12-04,01:23:57.000,338,11104518,-795,0,1670117036,13031.863519629995,214.57756107000023,54484.12718712001 2022-12-04,01:23:58.000,338,11104474,-795,0,1670117037,13031.75573867,214.67624888999853,54484.1202 2022-12-04,01:23:59.000,338,11104502,-795,0,1670117038,13031.72879342999,214.7467401899994,54484.28090376 2022-12-04,01:24:00.000,338,11104483,-795,0,1670117039,13031.681639259994,214.83837887999834,54484.21103256 2022-12-04,01:24:01.000,338,11104551,-795,0,1670117040,13031.560385679993,214.88067366000178,54484.3298136 2022-12-04,01:24:02.000,338,11104543,-795,0,1670117041,13031.560385679993,214.98641060999944,54484.28789088 2022-12-04,01:24:03.000,338,11104506,-795,0,1670117042,13031.445868409988,215.03575452000223,54484.28090376 2022-12-04,01:24:04.000,338,11104503,-795,0,1670117043,13031.412186859998,215.08509842999774,54484.30885224 2022-12-04,01:24:05.000,338,11104486,-795,0,1670117044,13031.459341029993,215.0569019100003,54484.56038856001 2022-12-04,01:24:06.000,338,11104466,-795,0,1670117045,13031.385241620002,215.11329495000246,54484.62327264 2022-12-04,01:24:07.000,338,11104494,-795,0,1670117046,13031.338087449993,215.09214756000438,54484.469556000004 2022-12-04,01:24:08.000,338,11104491,-795,0,1670117047,13031.365032690002,215.07100016999902,54484.54641432 2022-12-04,01:24:09.000,338,11104511,-795,0,1670117048,13031.324614830002,215.00050886999816,54484.588337040004 2022-12-04,01:24:10.000,338,11104522,-795,0,1670117049,13031.391977929998,214.98641060999944,54484.7839764 2022-12-04,01:24:11.000,338,11104512,-795,0,1670117050,13031.351560069998,214.93706670000392,54484.825899120005 2022-12-04,01:24:12.000,338,11104503,-795,0,1670117051,13031.297669589992,214.88772279000113,54484.79795064001 2022-12-04,01:24:13.000,338,11104528,-795,0,1670117052,13031.257251729992,214.81723149000027,54484.9586544 2022-12-04,01:24:14.000,338,11104545,-795,0,1670117053,13031.210097559997,214.7749367100041,54484.95166728 2022-12-04,01:24:15.000,338,11104485,-795,0,1670117054,13031.223570180002,214.7114945400026,54485.14730664 2022-12-04,01:24:16.000,338,11104523,-795,0,1670117055,13031.142734460002,214.66215062999981,54485.0983968 2022-12-04,01:24:17.000,338,11104506,-795,0,1670117056,13031.055162429991,214.5987084599983,54485.210190720005 2022-12-04,01:24:18.000,338,11104468,-795,0,1670117057,13030.96085409,214.57051194000087,54485.22416496 2022-12-04,01:24:19.000,338,11104537,-795,0,1670117058,13030.81265526999,214.5634628100015,54485.17525512 2022-12-04,01:24:20.000,338,11104520,-795,0,1670117059,13030.805918959995,214.5493645500028,54485.35692024 2022-12-04,01:24:21.000,338,11104506,-795,0,1670117060,13030.65098382999,214.52116802999808,54485.37089448001 2022-12-04,01:24:22.000,338,11104532,-795,0,1670117061,13030.55667549,214.55641368000215,54485.26608768 2022-12-04,01:24:23.000,338,11104528,-795,0,1670117062,13030.522993939994,214.55641368000215,54485.40583008 2022-12-04,01:24:24.000,338,11104499,-795,0,1670117063,13030.374795119998,214.60575758999767,54485.33595888 2022-12-04,01:24:25.000,338,11104526,-795,0,1670117064,13030.307432019988,214.63395411000238,54485.44076568001 2022-12-04,01:24:26.000,338,11104500,-795,0,1670117065,13030.186178440003,214.75378931999876,54485.26608768 2022-12-04,01:24:27.000,338,11104524,-795,0,1670117066,13030.078397479992,214.8454280099977,54485.280061920006 2022-12-04,01:24:28.000,338,11104520,-795,0,1670117067,13029.984089140002,215.00050886999816,54485.27307480001 2022-12-04,01:24:29.000,338,11104559,-795,0,1670117068,13029.909989729997,215.07804929999838,54485.35692024 2022-12-04,01:24:30.000,338,11104534,-795,0,1670117069,13029.903253420001,215.23313015999884,54485.36390736 2022-12-04,01:24:31.000,338,11104490,-795,0,1670117070,13029.862835560001,215.34591624000313,54485.32198464001 2022-12-04,01:24:32.000,338,11104485,-795,0,1670117071,13029.748318289996,215.45870232000016,54485.22416496 2022-12-04,01:24:33.000,338,11104495,-795,0,1670117072,13029.72137305,215.59263579000253,54485.25211344001 2022-12-04,01:24:34.000,338,11104493,-795,0,1670117073,13029.687691499996,215.73361839000427,54485.38486872 2022-12-04,01:24:35.000,338,11104494,-795,0,1670117074,13029.647273639996,215.8111588200045,54485.377881600005 2022-12-04,01:24:36.000,338,11104482,-795,0,1670117075,13029.57317422999,215.98033794000366,54485.308010400004 2022-12-04,01:24:37.000,338,11104516,-795,0,1670117076,13029.53275636999,215.99443620000238,54485.36390736 2022-12-04,01:24:38.000,338,11104510,-795,0,1670117077,13029.546228989995,216.0931240200007,54485.475701280004 2022-12-04,01:24:39.000,338,11104489,-795,0,1670117078,13029.33066706999,216.08607489000133,54485.19621648 2022-12-04,01:24:40.000,338,11104514,-795,0,1670117079,13029.344139689994,216.12836967000476,54485.52461112 2022-12-04,01:24:41.000,338,11104521,-795,0,1670117080,13029.24983134999,216.1072222799994,54485.5525596 2022-12-04,01:24:42.000,338,11104544,-795,0,1670117081,13029.142050389994,216.0931240200007,54485.475701280004 2022-12-04,01:24:43.000,338,11104531,-795,0,1670117082,13029.034269429998,215.9732888100043,54485.53858536001 2022-12-04,01:24:44.000,338,11104539,-795,0,1670117083,13028.960170019993,215.90279751000344,54485.692302 2022-12-04,01:24:45.000,338,11104467,-795,0,1670117084,13028.838916439992,215.76886404000106,54485.69928912 2022-12-04,01:24:46.000,338,11104513,-795,0,1670117085,13028.670508689996,215.6631270900034,54485.68531488001 2022-12-04,01:24:47.000,338,11104513,-795,0,1670117086,13028.515573559991,215.50804623000295,54485.57352096 2022-12-04,01:24:48.000,338,11104469,-795,0,1670117087,13028.387583669995,215.37411276000057,54485.62941792 2022-12-04,01:24:49.000,338,11104554,-795,0,1670117088,13028.23938485,215.14854059999925,54485.643392160004 2022-12-04,01:24:50.000,338,11104547,-795,0,1670117089,13028.064240789994,214.9934597399988,54485.65037928 2022-12-04,01:24:51.000,338,11104531,-795,0,1670117090,13027.862151489993,214.8101823600009,54485.52461112 2022-12-04,01:24:52.000,338,11104515,-795,0,1670117091,13027.693743739997,214.67624888999853,54485.496662640006 2022-12-04,01:24:53.000,338,11104491,-795,0,1670117092,13027.545544920002,214.47887325000193,54485.46871416001 2022-12-04,01:24:54.000,338,11104489,-795,0,1670117093,13027.444500270001,214.4013328200017,54485.53858536001 2022-12-04,01:24:55.000,338,11104489,-795,0,1670117094,13027.309774069996,214.2533010900006,54485.48967552001 2022-12-04,01:24:56.000,338,11104451,-795,0,1670117095,13027.148102629995,214.16166240000166,54485.39185584 2022-12-04,01:24:57.000,338,11104486,-795,0,1670117096,13027.006640119995,214.055925450004,54485.21717784 2022-12-04,01:24:58.000,338,11104519,-795,0,1670117097,13026.87191391999,213.98543415000313,54485.161280880006 2022-12-04,01:24:59.000,338,11104535,-755,0,1670117098,13026.797814509999,213.95723762999842,54485.27307480001 2022-12-04,01:25:00.000,338,11104536,-795,0,1670117099,13026.710242479989,213.91494285000226,54485.2381392 2022-12-04,01:25:01.000,338,11104511,-795,0,1670117100,13026.568779970003,213.93609024000034,54485.11935816 2022-12-04,01:25:02.000,338,11104537,-795,0,1670117101,13026.487944250002,213.92199198000162,54485.08442256001 2022-12-04,01:25:03.000,338,11104511,-795,0,1670117102,13026.400372219992,213.9078937200029,54484.96564152001 2022-12-04,01:25:04.000,338,11104478,-795,0,1670117103,13026.252173399997,213.93609024000034,54484.91673168001 2022-12-04,01:25:05.000,338,11104548,-795,0,1670117104,13026.198282919991,213.97838502000377,54484.804937760004 2022-12-04,01:25:06.000,338,11104494,-795,0,1670117105,13026.130919819996,214.03477805999864,54484.8538476 2022-12-04,01:25:07.000,338,11104542,-795,0,1670117106,13025.989457309995,214.02772892999928,54484.55340144 2022-12-04,01:25:08.000,338,11104516,-795,0,1670117107,13025.88167635,214.14051501000358,54484.56737568 2022-12-04,01:25:09.000,338,11104521,-795,0,1670117108,13025.888412659995,214.16871153000102,54484.72109232 2022-12-04,01:25:10.000,338,11104451,-795,0,1670117109,13025.80084063,214.1898589199991,54484.7141052 2022-12-04,01:25:11.000,338,11104535,-795,0,1670117110,13025.7806317,214.1546132700023,54484.66519536 2022-12-04,01:25:12.000,338,11104506,-795,0,1670117111,13025.598751329999,214.13346588000422,54484.44859464 2022-12-04,01:25:13.000,338,11104514,-795,0,1670117112,13025.524651919994,214.06297458000336,54484.490517360005 2022-12-04,01:25:14.000,338,11104515,-795,0,1670117113,13025.410134649988,214.0065815400012,54484.5044916 2022-12-04,01:25:15.000,338,11104493,-795,0,1670117114,13025.309090000002,213.91494285000226,54484.46256888001 2022-12-04,01:25:16.000,338,11104507,-795,0,1670117115,13025.093528079997,213.8585498100001,54484.35776208 2022-12-04,01:25:17.000,338,11104470,-795,0,1670117116,13024.992483429996,213.72461633999774,54484.3996848 2022-12-04,01:25:18.000,338,11104513,-795,0,1670117117,13024.82407568,213.6329776499988,54484.420646160004 2022-12-04,01:25:19.000,338,11104546,-795,0,1670117118,13024.568095899995,213.47084765999898,54484.036354560005 2022-12-04,01:25:20.000,338,11104528,-795,0,1670117119,13024.45357862999,213.37920897000004,54484.28090376 2022-12-04,01:25:21.000,338,11104490,-795,0,1670117120,13024.318852429999,213.25937376000365,54484.155135600005 2022-12-04,01:25:22.000,338,11104518,-795,0,1670117121,13024.150444679988,213.0408507300017,54484.02238032 2022-12-04,01:25:23.000,338,11104522,-795,0,1670117122,13023.928146450002,212.93511378000403,54483.93154776001 2022-12-04,01:25:24.000,338,11104517,-795,0,1670117123,13023.806892870001,212.81527857000037,54483.987444720005 2022-12-04,01:25:25.000,338,11104527,-795,0,1670117124,13023.611539879996,212.6108538000044,54483.84071520001 2022-12-04,01:25:26.000,338,11104526,-795,0,1670117125,13023.45660474999,212.4839694600014,54483.81276672001 2022-12-04,01:25:27.000,338,11104498,-795,0,1670117126,13023.23430651999,212.31479034000222,54483.57520464001 2022-12-04,01:25:28.000,338,11104476,-795,0,1670117127,13023.079371389998,212.22315165000327,54483.52629480001 2022-12-04,01:25:29.000,338,11104465,-795,0,1670117128,13022.971590429988,212.09626731000026,54483.38655240001 2022-12-04,01:25:30.000,338,11104500,-795,0,1670117129,13022.823391609993,211.98348123000324,54483.267771360006 2022-12-04,01:25:31.000,338,11104528,-795,0,1670117130,13022.695401719997,211.8918425400043,54483.211874399996 2022-12-04,01:25:32.000,338,11104483,-795,0,1670117131,13022.628038620001,211.83544950000214,54483.12802896 2022-12-04,01:25:33.000,338,11104516,-795,0,1670117132,13022.439421939991,211.76495820000127,54482.88347976001 2022-12-04,01:25:34.000,338,11104516,-795,0,1670117133,13022.31816835999,211.71561428999848,54482.743737360004 2022-12-04,01:25:35.000,338,11104463,-795,0,1670117134,13022.27775049999,211.65217212000425,54482.73675024001 2022-12-04,01:25:36.000,338,11104459,-795,0,1670117135,13022.11607905999,211.60282821000146,54482.54111088001 2022-12-04,01:25:37.000,338,11104519,-795,0,1670117136,13021.97461654999,211.55348429999867,54482.49220104 2022-12-04,01:25:38.000,338,11104489,-795,0,1670117137,13021.833154039989,211.4970912600038,54482.23367760001 2022-12-04,01:25:39.000,338,11104512,-795,0,1670117138,13021.765790939993,211.4336490900023,54482.17079352 2022-12-04,01:25:40.000,338,11104535,-795,0,1670117139,13021.718636769998,211.37020692000078,54482.21271624001 2022-12-04,01:25:41.000,338,11104500,-795,0,1670117140,13021.651273670002,211.32791214000463,54482.198742 2022-12-04,01:25:42.000,338,11104522,-795,0,1670117141,13021.570437950002,211.26446997000312,54482.05201248 2022-12-04,01:25:43.000,338,11104440,-795,0,1670117142,13021.503074849992,211.2221751899997,54481.96816704001 2022-12-04,01:25:44.000,338,11104514,-795,0,1670117143,13021.327930790001,211.14463475999946,54481.78650192 2022-12-04,01:25:45.000,338,11104511,-795,0,1670117144,13021.22688614,211.08119258999795,54481.70964360001 2022-12-04,01:25:46.000,338,11104540,-795,0,1670117145,13021.213413519996,210.989553899999,54481.639772400005 2022-12-04,01:25:47.000,338,11104510,-795,0,1670117146,13020.98437898,210.876767820002,54481.33932624 2022-12-04,01:25:48.000,338,11104520,-795,0,1670117147,13020.92375219,210.78512913000304,54481.3602876 2022-12-04,01:25:49.000,338,11104499,-795,0,1670117148,13020.869861709994,210.68644131000474,54481.353300480005 2022-12-04,01:25:50.000,338,11104476,-795,0,1670117149,13020.701453959999,210.55250784000236,54481.24150656 2022-12-04,01:25:51.000,338,11104488,-795,0,1670117150,13020.559991449998,210.45382002000406,54481.0458672 2022-12-04,01:25:52.000,338,11104526,-795,0,1670117151,13020.411792630002,210.3339848100004,54480.94106040001 2022-12-04,01:25:53.000,338,11104515,-795,0,1670117152,13020.250121190002,210.2846409000049,54480.731446800004 2022-12-04,01:25:54.000,338,11104494,-795,0,1670117153,13020.101922369991,210.11546177999844,54480.64061424 2022-12-04,01:25:55.000,338,11104514,-795,0,1670117154,13020.068240820001,210.0238230899995,54480.68952408 2022-12-04,01:25:56.000,338,11104514,-795,0,1670117155,13019.9874051,209.94628265999927,54480.57074304 2022-12-04,01:25:57.000,338,11104473,-555,0,1670117156,13019.82573366,209.83349658000225,54480.33318096 2022-12-04,01:25:58.000,338,11104479,-795,0,1670117157,13019.66406222,209.72071049999795,54480.24234840001 2022-12-04,01:25:59.000,338,11104481,-795,0,1670117158,13019.610171739994,209.629071809999,54480.20042568001 2022-12-04,01:26:00.000,338,11104528,-795,0,1670117159,13019.482181849999,209.5303839900007,54480.03972192 2022-12-04,01:26:01.000,338,11104526,-795,0,1670117160,13019.374400889988,209.4316961700024,54479.88600528001 2022-12-04,01:26:02.000,338,11104508,-795,0,1670117161,13019.246410999993,209.3330083500041,54479.66940456001 2022-12-04,01:26:03.000,338,11104503,-795,0,1670117162,13019.158838969997,209.26956618000258,54479.557610640004 2022-12-04,01:26:04.000,338,11104522,-795,0,1670117163,13019.138630039997,209.1215344500015,54479.58555912 2022-12-04,01:26:05.000,338,11104483,-795,0,1670117164,13019.064530629992,209.02989576000255,54479.48075232001 2022-12-04,01:26:06.000,338,11104507,-795,0,1670117165,13018.983694909992,208.8889131600008,54479.30607432 2022-12-04,01:26:07.000,338,11104471,-795,0,1670117166,13018.896122879996,208.84661838000466,54479.09646072001 2022-12-04,01:26:08.000,338,11104479,-795,0,1670117167,13018.774869299996,208.74793055999908,54479.03357664 2022-12-04,01:26:09.000,338,11104460,-795,0,1670117168,13018.58625262,208.6421936100014,54478.71216912001 2022-12-04,01:26:10.000,338,11104520,-795,0,1670117169,13018.633406789995,208.5153092699984,54478.789027440005 2022-12-04,01:26:11.000,338,11104575,-795,0,1670117170,13018.5054169,208.38842493000266,54478.572426720006 2022-12-04,01:26:12.000,338,11104539,-795,0,1670117171,13018.44479011,208.3179336300018,54478.551465360004 2022-12-04,01:26:13.000,338,11104532,-795,0,1670117172,13018.330272839994,208.20514755000477,54478.41871008 2022-12-04,01:26:14.000,338,11104498,-795,0,1670117173,13018.276382359989,208.1064597299992,54478.39774872001 2022-12-04,01:26:15.000,338,11104452,-795,0,1670117174,13018.222491879998,208.05711582000367,54478.334864640005 2022-12-04,01:26:16.000,338,11104564,-795,0,1670117175,13018.107974609993,208.00072278000152,54478.1462124 2022-12-04,01:26:17.000,338,11104486,-795,0,1670117176,13017.966512099993,207.90908409000258,54477.9365988 2022-12-04,01:26:18.000,338,11104505,-795,0,1670117177,13017.946303169992,207.8597401799998,54477.82480488001 2022-12-04,01:26:19.000,338,11104521,-795,0,1670117178,13017.892412690002,207.7399049700034,54477.8667276 2022-12-04,01:26:20.000,338,11104548,-795,0,1670117179,13017.872203760002,207.63416801999847,54477.72698520001 2022-12-04,01:26:21.000,338,11104510,-635,0,1670117180,13017.838522209997,207.5143328100021,54477.59422992 2022-12-04,01:26:22.000,338,11104484,-795,0,1670117181,13017.764422799992,207.42269412000314,54477.482436 2022-12-04,01:26:23.000,338,11104484,-795,0,1670117182,13017.798104349997,207.33810456000356,54477.496410240004 2022-12-04,01:26:24.000,338,11104469,-795,0,1670117183,13017.757686489997,207.23236760999862,54477.36365496 2022-12-04,01:26:25.000,338,11104535,-795,0,1670117184,13017.750950180001,207.1195815300016,54477.27282240001 2022-12-04,01:26:26.000,338,11104502,-795,0,1670117185,13017.703796009991,207.04909023000073,54477.09115728 2022-12-04,01:26:27.000,338,11104494,-795,0,1670117186,13017.676850769996,206.9363041500037,54477.0282732 2022-12-04,01:26:28.000,338,11104483,-795,0,1670117187,13017.771159110001,206.87991111000156,54477.08417016001 2022-12-04,01:26:29.000,338,11104521,-795,0,1670117188,13017.777895419997,206.80237068000133,54477.00731184001 2022-12-04,01:26:30.000,338,11104523,-795,0,1670117189,13017.777895419997,206.7107319900024,54476.90949216 2022-12-04,01:26:31.000,338,11104450,-795,0,1670117190,13017.750950180001,206.6261424300028,54476.90949216 2022-12-04,01:26:32.000,338,11104527,-795,0,1670117191,13017.737477559996,206.55565113000193,54476.59507176 2022-12-04,01:26:33.000,338,11104457,-795,0,1670117192,13017.757686489997,206.54155287000322,54476.62302024 2022-12-04,01:26:34.000,338,11104483,-795,0,1670117193,13017.771159110001,206.48515983000107,54476.53218768001 2022-12-04,01:26:35.000,338,11104570,-795,0,1670117194,13017.811576970002,206.42876678999892,54476.51821344 2022-12-04,01:26:36.000,338,11104525,-795,0,1670117195,13017.811576970002,206.42171765999956,54476.490264960004 2022-12-04,01:26:37.000,338,11104521,-795,0,1670117196,13017.798104349997,206.36532462000469,54476.392445280006 2022-12-04,01:26:38.000,338,11104483,-795,0,1670117197,13017.791368040002,206.3512263599987,54476.322574080004 2022-12-04,01:26:39.000,338,11104484,-795,0,1670117198,13017.831785900002,206.30188245000318,54476.30859984 2022-12-04,01:26:40.000,338,11104516,-795,0,1670117199,13017.764422799992,206.2525385400004,54476.19680592001 2022-12-04,01:26:41.000,338,11104543,-795,0,1670117200,13017.818313279997,206.1679489800008,54476.1898188 2022-12-04,01:26:42.000,338,11104528,-795,0,1670117201,13017.764422799992,206.14680159000272,54476.02911504001 2022-12-04,01:26:43.000,338,11104552,-795,0,1670117202,13017.744213869992,206.05516290000378,54475.96623096 2022-12-04,01:26:44.000,338,11104541,-795,0,1670117203,13017.804840659992,205.9846716000029,54475.9452696 2022-12-04,01:26:45.000,338,11104480,-795,0,1670117204,13017.858731139997,205.9212294300014,54476.0151408 2022-12-04,01:26:46.000,338,11104558,-795,0,1670117205,13017.865467449992,205.83663987000182,54475.91732112 2022-12-04,01:26:47.000,338,11104461,-795,0,1670117206,13017.905885309992,205.71680465999816,54475.89635976 2022-12-04,01:26:48.000,338,11104516,-795,0,1670117207,13017.811576970002,205.68155901000137,54475.71469464001 2022-12-04,01:26:49.000,338,11104424,-795,0,1670117208,13017.845258519992,205.54057640999963,54475.672771920006 2022-12-04,01:26:50.000,338,11104502,-795,0,1670117209,13017.939566859997,205.47008510999876,54475.72866888 2022-12-04,01:26:51.000,338,11104506,-795,0,1670117210,13017.946303169992,205.37139729000046,54475.70770752 2022-12-04,01:26:52.000,338,11104533,-795,0,1670117211,13017.932830550002,205.30795511999895,54475.56796512 2022-12-04,01:26:53.000,338,11104486,-795,0,1670117212,13018.006929959993,205.24451295000472,54475.505081040006 2022-12-04,01:26:54.000,338,11104536,-795,0,1670117213,13018.040611509998,205.15992338999786,54475.6308492 2022-12-04,01:26:55.000,338,11104466,-795,0,1670117214,13018.141656159998,205.0541864400002,54475.602900720005 2022-12-04,01:26:56.000,338,11104497,-795,0,1670117215,13018.094501989988,205.02598992000276,54475.47713256001 2022-12-04,01:26:57.000,338,11104505,-795,0,1670117216,13018.148392469993,204.9343512300038,54475.49809392001 2022-12-04,01:26:58.000,338,11104522,-795,0,1670117217,13018.155128779988,204.8709090600023,54475.26053184001 2022-12-04,01:26:59.000,338,11104538,-795,0,1670117218,13018.202282949998,204.82861427999887,54475.21162200001 2022-12-04,01:27:00.000,338,11104511,-795,0,1670117219,13018.249437119994,204.79336863000208,54475.18367352 2022-12-04,01:27:01.000,338,11104509,-795,0,1670117220,13018.411108559994,204.7228773300012,54475.3513644 2022-12-04,01:27:02.000,338,11104490,-795,0,1670117221,13018.45826272999,204.76517211000464,54475.32341592 2022-12-04,01:27:03.000,338,11104484,-795,0,1670117222,13018.512153209995,204.68058254999778,54475.12777656 2022-12-04,01:27:04.000,338,11104526,-795,0,1670117223,13018.572779999995,204.68763168000442,54475.22559624 2022-12-04,01:27:05.000,338,11104546,-795,0,1670117224,13018.68056095999,204.65238603000034,54475.16271216001 2022-12-04,01:27:06.000,338,11104502,-795,0,1670117225,13018.714242509996,204.67353341999842,54475.15572504 2022-12-04,01:27:07.000,338,11104507,-795,0,1670117226,13018.754660369996,204.6241895100029,54475.01598264 2022-12-04,01:27:08.000,338,11104522,-795,0,1670117227,13018.815287159996,204.63828777000163,54475.002008400006 2022-12-04,01:27:09.000,338,11104488,-795,0,1670117228,13018.970222290001,204.66648428999906,54475.18367352 2022-12-04,01:27:10.000,338,11104523,-795,0,1670117229,13018.963485979992,204.63123864000227,54474.883227360006 2022-12-04,01:27:11.000,338,11104454,-795,0,1670117230,13019.131893730002,204.63123864000227,54475.11380232 2022-12-04,01:27:12.000,338,11104517,-795,0,1670117231,13019.125157419992,204.63123864000227,54474.91117584 2022-12-04,01:27:13.000,338,11104468,-795,0,1670117232,13019.179047899997,204.6241895100029,54474.95309856001 2022-12-04,01:27:14.000,338,11104525,-795,0,1670117233,13019.226202069993,204.60304212000483,54475.04393112001 2022-12-04,01:27:15.000,338,11104480,-795,0,1670117234,13019.320510409998,204.60304212000483,54475.08585384 2022-12-04,01:27:16.000,338,11104505,-795,0,1670117235,13019.273356240003,204.58189472999948,54474.97405992001 2022-12-04,01:27:17.000,338,11104492,-795,0,1670117236,13019.320510409998,204.51845255999797,54475.029956880004 2022-12-04,01:27:18.000,338,11104489,-795,0,1670117237,13019.414818749989,204.4973051699999,54475.1766864 2022-12-04,01:27:19.000,338,11104470,-795,0,1670117238,13019.448500299994,204.45501039000374,54475.14175080001 2022-12-04,01:27:20.000,338,11104496,-795,0,1670117239,13019.509127089994,204.42681386999902,54475.13476368 2022-12-04,01:27:21.000,338,11104474,-795,0,1670117240,13019.529336019994,204.3633717000048,54475.13476368 2022-12-04,01:27:22.000,338,11104513,-795,0,1670117241,13019.441763989998,204.3774699600035,54474.96008568 2022-12-04,01:27:23.000,338,11104501,-795,0,1670117242,13019.428291369994,204.32107692000136,54475.01598264 2022-12-04,01:27:24.000,338,11104557,-795,0,1670117243,13019.435027679989,204.30697866000264,54474.981047040004 2022-12-04,01:27:25.000,338,11104538,-795,0,1670117244,13019.529336019994,204.27878213999793,54475.1766864 2022-12-04,01:27:26.000,338,11104534,-795,0,1670117245,13019.563017569999,204.22943823000242,54475.14175080001 2022-12-04,01:27:27.000,338,11104456,-795,0,1670117246,13019.583226499999,204.20829084000434,54475.1068152 2022-12-04,01:27:28.000,338,11104523,-795,0,1670117247,13019.502390779999,204.17304519000027,54474.93912432 2022-12-04,01:27:29.000,338,11104452,-795,0,1670117248,13019.563017569999,204.13779954000347,54474.9670728 2022-12-04,01:27:30.000,338,11104502,-795,0,1670117249,13019.569753879994,204.13779954000347,54474.981047040004 2022-12-04,01:27:31.000,338,11104464,-795,0,1670117250,13019.59669911999,204.07435737000196,54475.002008400006 2022-12-04,01:27:32.000,338,11104550,-795,0,1670117251,13019.61690804999,204.0673082400026,54474.93912432 2022-12-04,01:27:33.000,338,11104512,-795,0,1670117252,13019.670798529994,204.06025911000324,54474.8972016 2022-12-04,01:27:34.000,338,11104499,-795,0,1670117253,13019.79878841999,204.0673082400026,54475.00899552 2022-12-04,01:27:35.000,338,11104483,-795,0,1670117254,13019.872887829995,204.05320998000388,54475.029956880004 2022-12-04,01:27:36.000,338,11104513,-795,0,1670117255,13019.893096759995,204.0673082400026,54475.036944 2022-12-04,01:27:37.000,338,11104497,-795,0,1670117256,13019.86615152,204.08140650000132,54474.79938192 2022-12-04,01:27:38.000,338,11104539,-795,0,1670117257,13019.933514619996,204.07435737000196,54474.80636904001 2022-12-04,01:27:39.000,338,11104463,-795,0,1670117258,13020.081713439991,204.10960301999876,54474.91816296 2022-12-04,01:27:40.000,338,11104521,-795,0,1670117259,13020.202967019992,204.04616085000453,54475.07187960001 2022-12-04,01:27:41.000,338,11104487,-795,0,1670117260,13020.243384879992,204.08140650000132,54474.95309856001 2022-12-04,01:27:42.000,338,11104532,-795,0,1670117261,13020.351165840002,204.06025911000324,54475.06489248 2022-12-04,01:27:43.000,338,11104482,-795,0,1670117262,13020.533046209988,204.08140650000132,54475.18367352 2022-12-04,01:27:44.000,338,11104525,-795,0,1670117263,13020.580200379998,204.06025911000324,54475.218609120006 2022-12-04,01:27:45.000,338,11104516,-795,0,1670117264,13020.613881929989,204.08140650000132,54475.23258336 2022-12-04,01:27:46.000,338,11104518,-795,0,1670117265,13020.674508719989,204.09550476000004,54475.11380232 2022-12-04,01:27:47.000,338,11104476,-795,0,1670117266,13020.728399199994,204.13779954000347,54475.197647760004 2022-12-04,01:27:48.000,338,11104532,-795,0,1670117267,13020.849652779994,204.11665214999812,54475.40027424 2022-12-04,01:27:49.000,338,11104514,-795,0,1670117268,13020.94396112,204.1659960600009,54475.41424848 2022-12-04,01:27:50.000,338,11104541,-795,0,1670117269,13021.011324219995,204.20829084000434,54475.42822272001 2022-12-04,01:27:51.000,338,11104455,-795,0,1670117270,13021.051742079995,204.22943823000242,54475.40726136001 2022-12-04,01:27:52.000,338,11104475,-795,0,1670117271,13021.03826945999,204.29288040000392,54475.2465576 2022-12-04,01:27:53.000,338,11104408,-795,0,1670117272,13021.071951009995,204.33517518000008,54475.29546744 2022-12-04,01:27:54.000,338,11104491,-795,0,1670117273,13021.20667721,204.35632256999816,54475.3513644 2022-12-04,01:27:55.000,338,11104485,-795,0,1670117274,13021.24709507,204.4973051699999,54475.4212356 2022-12-04,01:27:56.000,338,11104532,-795,0,1670117275,13021.300985549991,204.5255016900046,54475.365338640004 2022-12-04,01:27:57.000,338,11104462,-795,0,1670117276,13021.388557580001,204.61714038000355,54475.4911068 2022-12-04,01:27:58.000,338,11104492,-795,0,1670117277,13021.469393300002,204.68058254999778,54475.52604240001 2022-12-04,01:27:59.000,338,11104454,-795,0,1670117278,13021.543492709992,204.76517211000464,54475.59591360001 2022-12-04,01:28:00.000,338,11104525,-795,0,1670117279,13021.631064740002,204.82861427999887,54475.62386208001 2022-12-04,01:28:01.000,338,11104559,-795,0,1670117280,13021.644537359993,204.84976167000423,54475.66578480001 2022-12-04,01:28:02.000,338,11104467,-795,0,1670117281,13021.664746289993,204.92730210000445,54475.560978 2022-12-04,01:28:03.000,338,11104545,-795,0,1670117282,13021.691691530003,204.98369513999933,54475.62386208001 2022-12-04,01:28:04.000,338,11104525,-795,0,1670117283,13021.839890349998,205.03303905000212,54475.770591600005 2022-12-04,01:28:05.000,338,11104486,-795,0,1670117284,13021.907253449994,205.11057948000234,54475.89635976 2022-12-04,01:28:06.000,338,11104436,-795,0,1670117285,13021.954407619989,205.11057948000234,54475.83347568001 2022-12-04,01:28:07.000,338,11104471,-795,0,1670117286,13021.988089169994,205.15992338999786,54475.83347568001 2022-12-04,01:28:08.000,338,11104466,-795,0,1670117287,13022.06218858,205.1810707800032,54475.938282480005 2022-12-04,01:28:09.000,338,11104529,-795,0,1670117288,13022.07566119999,205.1810707800032,54476.02911504001 2022-12-04,01:28:10.000,338,11104452,-795,0,1670117289,13022.10260644,205.24451295000472,54475.95924384001 2022-12-04,01:28:11.000,338,11104500,-795,0,1670117290,13022.048715959994,205.29385686000023,54475.98020520001 2022-12-04,01:28:12.000,338,11104527,-795,0,1670117291,13022.16323323,205.25861121000344,54476.1199476 2022-12-04,01:28:13.000,338,11104483,-795,0,1670117292,13022.149760609995,205.29385686000023,54476.13392184 2022-12-04,01:28:14.000,338,11104534,-795,0,1670117293,13022.26427788,205.35024990000238,54476.25270288 2022-12-04,01:28:15.000,338,11104435,-795,0,1670117294,13022.23733263999,205.38549554999918,54476.30859984 2022-12-04,01:28:16.000,338,11104547,-795,0,1670117295,13022.28448681,205.39254467999854,54476.26667712001 2022-12-04,01:28:17.000,338,11104557,-795,0,1670117296,13022.23733263999,205.43483946000197,54476.23872864 2022-12-04,01:28:18.000,338,11104513,-795,0,1670117297,13022.24406895,205.47713423999812,54476.3295612 2022-12-04,01:28:19.000,338,11104563,-795,0,1670117298,13022.32490467,205.53352728000027,54476.50423920001 2022-12-04,01:28:20.000,338,11104495,-795,0,1670117299,13022.32490467,205.5617237999977,54476.539174800004 2022-12-04,01:28:21.000,338,11104515,-795,0,1670117300,13022.311432049995,205.58992032000242,54476.51821344 2022-12-04,01:28:22.000,338,11104525,-795,0,1670117301,13022.3451136,205.6110677100005,54476.53218768001 2022-12-04,01:28:23.000,338,11104511,-795,0,1670117302,13022.40574039,205.59696945000178,54476.67193008001 2022-12-04,01:28:24.000,338,11104506,-795,0,1670117303,13022.44615825,205.62516596999922,54476.68590432 2022-12-04,01:28:25.000,338,11104552,-795,0,1670117304,13022.533730279996,205.61811683999986,54476.83962096001 2022-12-04,01:28:26.000,338,11104536,-795,0,1670117305,13022.533730279996,205.61811683999986,54476.72083992001 2022-12-04,01:28:27.000,338,11104524,-795,0,1670117306,13022.594357069996,205.63926422999793,54476.81167248 2022-12-04,01:28:28.000,338,11104524,-795,0,1670117307,13022.715610649997,205.64631336000457,54477.00032472 2022-12-04,01:28:29.000,338,11104483,-795,0,1670117308,13022.809918990002,205.63221509999858,54477.10513152001 2022-12-04,01:28:30.000,338,11104545,-795,0,1670117309,13022.931172569988,205.62516596999922,54477.15404136001 2022-12-04,01:28:31.000,338,11104507,-795,0,1670117310,13023.012008289988,205.63221509999858,54477.20295120001 2022-12-04,01:28:32.000,338,11104541,-795,0,1670117311,13022.985063049993,205.65336249000393,54477.04923456 2022-12-04,01:28:33.000,338,11104471,-795,0,1670117312,13023.086107699994,205.65336249000393,54477.161028480004 2022-12-04,01:28:34.000,338,11104516,-795,0,1670117313,13023.153470799989,205.7097555299988,54477.1680156 2022-12-04,01:28:35.000,338,11104521,-795,0,1670117314,13023.25451544999,205.7238537900048,54477.25186104001 2022-12-04,01:28:36.000,338,11104540,-795,0,1670117315,13023.36229641,205.7943450899984,54477.12609288 2022-12-04,01:28:37.000,338,11104495,-795,0,1670117316,13023.449868439995,205.81549248000374,54477.26583528 2022-12-04,01:28:38.000,338,11104471,-795,0,1670117317,13023.54417678,205.8718855199986,54477.40557768 2022-12-04,01:28:39.000,338,11104525,-795,0,1670117318,13023.60480357,205.92827856000076,54477.43352616 2022-12-04,01:28:40.000,338,11104548,-795,0,1670117319,13023.692375599996,206.01286812000035,54477.482436 2022-12-04,01:28:41.000,338,11104537,-795,0,1670117320,13023.712584529996,206.0692611600025,54477.55929432001 2022-12-04,01:28:42.000,338,11104516,-795,0,1670117321,13023.732793459996,206.118605069998,54477.482436 2022-12-04,01:28:43.000,338,11104501,-795,0,1670117322,13023.759738699991,206.18204723999952,54477.53833296001 2022-12-04,01:28:44.000,338,11104522,-795,0,1670117323,13023.840574419992,206.30188245000318,54477.69903672 2022-12-04,01:28:45.000,338,11104542,-795,0,1670117324,13023.833838109997,206.32302984000125,54477.74095944 2022-12-04,01:28:46.000,338,11104491,-795,0,1670117325,13023.887728590002,206.39352114000212,54477.87371472001 2022-12-04,01:28:47.000,338,11104506,-795,0,1670117326,13023.867519660002,206.47106157000235,54477.84576624001 2022-12-04,01:28:48.000,338,11104505,-795,0,1670117327,13023.928146450002,206.48515983000107,54477.8667276 2022-12-04,01:28:49.000,338,11104462,-795,0,1670117328,13023.961827999992,206.57679852,54477.950573040005 2022-12-04,01:28:50.000,338,11104484,-795,0,1670117329,13024.008982170002,206.61204417000408,54478.048392720004 2022-12-04,01:28:51.000,338,11104549,-795,0,1670117330,13024.008982170002,206.68253546999767,54478.13922528001 2022-12-04,01:28:52.000,338,11104565,-795,0,1670117331,13024.022454789992,206.73892850999982,54478.08332832 2022-12-04,01:28:53.000,338,11104525,-795,0,1670117332,13024.089817890002,206.7600758999979,54478.13922528001 2022-12-04,01:28:54.000,338,11104530,-795,0,1670117333,13024.143708369993,206.78122329000325,54478.216083600004 2022-12-04,01:28:55.000,338,11104470,-795,0,1670117334,13024.298643499998,206.8094198100007,54478.3907616 2022-12-04,01:28:56.000,338,11104494,-795,0,1670117335,13024.325588739994,206.80237068000133,54478.3907616 2022-12-04,01:28:57.000,338,11104551,-795,0,1670117336,13024.440106009999,206.83056719999877,54478.48858128 2022-12-04,01:28:58.000,338,11104514,-795,0,1670117337,13024.440106009999,206.81646894000005,54478.39774872001 2022-12-04,01:28:59.000,338,11104534,-795,0,1670117338,13024.48052387,206.8094198100007,54478.453645680005 2022-12-04,01:29:00.000,338,11104500,-795,0,1670117339,13024.64219531,206.87991111000156,54478.67723352 2022-12-04,01:29:01.000,338,11104514,-795,0,1670117340,13024.69608578999,206.86581285000284,54478.69120776001 2022-12-04,01:29:02.000,338,11104574,-795,0,1670117341,13024.71629471999,206.81646894000005,54478.705182 2022-12-04,01:29:03.000,338,11104466,-795,0,1670117342,13024.77692150999,206.8094198100007,54478.80998880001 2022-12-04,01:29:04.000,338,11104539,-795,0,1670117343,13024.82407568,206.78122329000325,54478.8449244 2022-12-04,01:29:05.000,338,11104525,-795,0,1670117344,13024.86449354,206.7882724200026,54478.90082136001 2022-12-04,01:29:06.000,338,11104538,-795,0,1670117345,13024.871229849996,206.81646894000005,54478.8449244 2022-12-04,01:29:07.000,338,11104466,-795,0,1670117346,13024.918384019991,206.8094198100007,54478.907808480006 2022-12-04,01:29:08.000,338,11104516,-795,0,1670117347,13025.039637599992,206.86581285000284,54479.13139632 2022-12-04,01:29:09.000,338,11104478,-795,0,1670117348,13025.086791770002,206.86581285000284,54479.20825464 2022-12-04,01:29:10.000,338,11104516,-795,0,1670117349,13025.120473319992,206.908107629999,54479.25017736 2022-12-04,01:29:11.000,338,11104470,-795,0,1670117350,13025.147418560002,206.92925502000435,54479.229216 2022-12-04,01:29:12.000,338,11104544,-795,0,1670117351,13025.019428669992,206.9715498000005,54479.06152512 2022-12-04,01:29:13.000,338,11104510,-795,0,1670117352,13025.181100109992,206.96450067000114,54479.18030616 2022-12-04,01:29:14.000,338,11104504,-795,0,1670117353,13025.228254280002,207.04204110000137,54479.341009920005 2022-12-04,01:29:15.000,338,11104514,-795,0,1670117354,13025.295617379998,207.0561393600001,54479.41786824 2022-12-04,01:29:16.000,338,11104519,-795,0,1670117355,13025.248463210002,207.1548271799984,54479.38293264001 2022-12-04,01:29:17.000,338,11104476,-795,0,1670117356,13025.268672140002,207.1195815300016,54479.42485536 2022-12-04,01:29:18.000,338,11104501,-755,0,1670117357,13025.349507860003,207.17597457000375,54479.62049472001 2022-12-04,01:29:19.000,338,11104513,-795,0,1670117358,13025.356244169998,207.17597457000375,54479.63446896 2022-12-04,01:29:20.000,338,11104525,-795,0,1670117359,13025.410134649988,207.23941673999798,54479.64145608 2022-12-04,01:29:21.000,338,11104476,-795,0,1670117360,13025.443816199993,207.30990803999885,54479.59953336001 2022-12-04,01:29:22.000,338,11104521,-795,0,1670117361,13025.470761439989,207.3310554300042,54479.64844320001 2022-12-04,01:29:23.000,338,11104528,-795,0,1670117362,13025.517915609998,207.366301080001,54479.69036592001 2022-12-04,01:29:24.000,338,11104482,-795,0,1670117363,13025.605487639994,207.4015467299978,54479.89997952 2022-12-04,01:29:25.000,338,11104542,-795,0,1670117364,13025.659378119999,207.44384151000122,54479.93491512001 2022-12-04,01:29:26.000,338,11104585,-795,0,1670117365,13025.67285073999,207.47203802999866,54480.011773440005 2022-12-04,01:29:27.000,338,11104517,-795,0,1670117366,13025.645905499994,207.493185420004,54479.913953760006 2022-12-04,01:29:28.000,338,11104525,-795,0,1670117367,13025.67285073999,207.56367672000488,54479.93491512001 2022-12-04,01:29:29.000,338,11104517,-795,0,1670117368,13025.72000491,207.5143328100021,54480.00478632001 2022-12-04,01:29:30.000,338,11104503,-795,0,1670117369,13025.746950149995,207.54252932999952,54480.15151584001 2022-12-04,01:29:31.000,338,11104512,-795,0,1670117370,13025.787368009995,207.54252932999952,54480.2074128 2022-12-04,01:29:32.000,338,11104513,-795,0,1670117371,13025.72000491,207.53548020000017,54480.17247720001 2022-12-04,01:29:33.000,338,11104533,-795,0,1670117372,13025.77389538999,207.53548020000017,54480.179464320005 2022-12-04,01:29:34.000,338,11104510,-795,0,1670117373,13025.868203729995,207.493185420004,54480.25632264 2022-12-04,01:29:35.000,338,11104487,-795,0,1670117374,13025.94230314,207.48613629000465,54480.25632264 2022-12-04,01:29:36.000,338,11104540,-795,0,1670117375,13025.888412659995,207.39449759999843,54480.21439992 2022-12-04,01:29:37.000,338,11104538,-795,0,1670117376,13025.86146742,207.30990803999885,54480.10260600001 2022-12-04,01:29:38.000,338,11104518,-795,0,1670117377,13025.82104956,207.2182693499999,54480.2074128 2022-12-04,01:29:39.000,338,11104450,-795,0,1670117378,13025.67285073999,207.1830237000031,54480.03972192 2022-12-04,01:29:40.000,338,11104518,-795,0,1670117379,13025.71326859999,207.22531847999926,54480.3820908 2022-12-04,01:29:41.000,338,11104494,-795,0,1670117380,13025.71326859999,207.28876065000077,54480.396065040004 2022-12-04,01:29:42.000,338,11104539,-795,0,1670117381,13025.65264180999,207.26056413000333,54480.42401352 2022-12-04,01:29:43.000,338,11104513,-795,0,1670117382,13025.74021384,207.25351500000397,54480.47292336 2022-12-04,01:29:44.000,338,11104512,-795,0,1670117383,13025.69979598,207.28876065000077,54480.45894912001 2022-12-04,01:29:45.000,338,11104545,-795,0,1670117384,13025.726741219994,207.29580978000013,54480.44497488 2022-12-04,01:29:46.000,338,11104501,-795,0,1670117385,13025.67285073999,207.3028589099995,54480.40305216 2022-12-04,01:29:47.000,338,11104540,-795,0,1670117386,13025.72000491,207.33810456000356,54480.44497488 2022-12-04,01:29:48.000,338,11104500,-795,0,1670117387,13025.746950149995,207.39449759999843,54480.48689760001 2022-12-04,01:29:49.000,338,11104490,-795,0,1670117388,13025.827785869995,207.43679238000186,54480.57074304 2022-12-04,01:29:50.000,338,11104495,-795,0,1670117389,13025.82104956,207.50728368000273,54480.55676880001 2022-12-04,01:29:51.000,338,11104537,-795,0,1670117390,13025.87494003999,207.56367672000488,54480.5218332 2022-12-04,01:29:52.000,338,11104540,-795,0,1670117391,13025.81431324999,207.59187324000231,54480.41003928001 2022-12-04,01:29:53.000,338,11104510,-795,0,1670117392,13025.88167635,207.63416801999847,54480.47991048 2022-12-04,01:29:54.000,338,11104523,-795,0,1670117393,13025.86146742,207.69761018999998,54480.49388472 2022-12-04,01:29:55.000,338,11104520,-795,0,1670117394,13025.949039449995,207.73285584000405,54480.5917044 2022-12-04,01:29:56.000,338,11104497,-795,0,1670117395,13026.01640254999,207.7399049700034,54480.62664000001 2022-12-04,01:29:57.000,338,11104518,-795,0,1670117396,13025.989457309995,207.7751506200002,54480.54279456 2022-12-04,01:29:58.000,338,11104530,-795,0,1670117397,13025.93556682999,207.76810149000084,54480.52882032001 2022-12-04,01:29:59.000,338,11104455,-795,0,1670117398,13025.99619361999,207.7610523600015,54480.62664000001 2022-12-04,01:30:00.000,338,11104516,-795,0,1670117399,13025.93556682999,207.76810149000084,54480.62664000001 2022-12-04,01:30:01.000,338,11104512,-795,0,1670117400,13025.949039449995,207.74695410000277,54480.59869152 2022-12-04,01:30:02.000,338,11104506,-795,0,1670117401,13025.86146742,207.78924887999892,54480.54279456 2022-12-04,01:30:03.000,338,11104500,-795,0,1670117402,13025.81431324999,207.7610523600015,54480.62664000001 2022-12-04,01:30:04.000,338,11104519,-795,0,1670117403,13025.827785869995,207.7751506200002,54480.5917044 2022-12-04,01:30:05.000,338,11104510,-795,0,1670117404,13025.86146742,207.83154366000235,54480.752408160006 2022-12-04,01:30:06.000,338,11104565,-795,0,1670117405,13025.86146742,207.78924887999892,54480.731446800004 2022-12-04,01:30:07.000,338,11104541,-795,0,1670117406,13025.827785869995,207.84564192000107,54480.66856272 2022-12-04,01:30:08.000,338,11104498,-795,0,1670117407,13025.7806317,207.8738384399985,54480.6615756 2022-12-04,01:30:09.000,338,11104495,-795,0,1670117408,13025.847994799995,207.89498583000386,54480.5917044 2022-12-04,01:30:10.000,338,11104464,-795,0,1670117409,13025.827785869995,207.97957539000345,54480.65458848001 2022-12-04,01:30:11.000,338,11104485,-795,0,1670117410,13025.87494003999,207.96547713000473,54480.61965288 2022-12-04,01:30:12.000,338,11104500,-795,0,1670117411,13025.86146742,208.05711582000367,54480.49388472 2022-12-04,01:30:13.000,338,11104534,-795,0,1670117412,13025.88167635,208.04301755999768,54480.228374160004 2022-12-04,01:30:14.000,338,11104508,-795,0,1670117413,13025.90188528,208.07826321000175,54480.53580744001 2022-12-04,01:30:15.000,338,11104486,-795,0,1670117414,13025.989457309995,208.09941059999983,54480.71747256 2022-12-04,01:30:16.000,338,11104523,-795,0,1670117415,13025.95577575999,208.1205579899979,54480.70349832001 2022-12-04,01:30:17.000,338,11104511,-795,0,1670117416,13025.928830519995,208.17695103000005,54480.64760136 2022-12-04,01:30:18.000,338,11104468,-795,0,1670117417,13025.928830519995,208.19104928999877,54480.64061424 2022-12-04,01:30:19.000,338,11104507,-795,0,1670117418,13025.95577575999,208.24039320000156,54480.62664000001 2022-12-04,01:30:20.000,338,11104508,-795,0,1670117419,13026.03661147999,208.25449146000028,54480.899137680004 2022-12-04,01:30:21.000,338,11104495,-795,0,1670117420,13026.01640254999,208.28268797999772,54480.81529224 2022-12-04,01:30:22.000,338,11104536,-795,0,1670117421,13026.01640254999,208.268589719999,54480.801318000005 2022-12-04,01:30:23.000,338,11104479,-795,0,1670117422,13026.070293029996,208.31088450000243,54480.87817632 2022-12-04,01:30:24.000,338,11104571,-795,0,1670117423,13026.050084099996,208.3320318900005,54480.87118920001 2022-12-04,01:30:25.000,338,11104531,-795,0,1670117424,13026.06355672,208.31088450000243,54480.899137680004 2022-12-04,01:30:26.000,338,11104542,-795,0,1670117425,13025.969248379995,208.27563884999836,54480.74542104001 2022-12-04,01:30:27.000,338,11104505,-795,0,1670117426,13025.99619361999,208.268589719999,54480.8362536 2022-12-04,01:30:28.000,338,11104488,-795,0,1670117427,13026.05682040999,208.31088450000243,54481.00394448 2022-12-04,01:30:29.000,338,11104545,-795,0,1670117428,13026.04334779,208.2967862400037,54481.03888008001 2022-12-04,01:30:30.000,338,11104522,-795,0,1670117429,13026.01640254999,208.32498276000115,54481.00394448 2022-12-04,01:30:31.000,338,11104514,-795,0,1670117430,13025.989457309995,208.31088450000243,54481.00394448 2022-12-04,01:30:32.000,338,11104550,-795,0,1670117431,13025.89514896999,208.268589719999,54480.79433088001 2022-12-04,01:30:33.000,338,11104484,-795,0,1670117432,13025.888412659995,208.28973711000435,54480.87817632 2022-12-04,01:30:34.000,338,11104475,-795,0,1670117433,13025.88167635,208.27563884999836,54480.96202176001 2022-12-04,01:30:35.000,338,11104531,-795,0,1670117434,13025.868203729995,208.26154058999964,54480.91311192001 2022-12-04,01:30:36.000,338,11104528,-795,0,1670117435,13025.807576939995,208.2333440700022,54480.85721496 2022-12-04,01:30:37.000,338,11104519,-795,0,1670117436,13025.76042277,208.19104928999877,54480.78734376 2022-12-04,01:30:38.000,338,11104518,-795,0,1670117437,13025.81431324999,208.19104928999877,54480.89215056001 2022-12-04,01:30:39.000,338,11104479,-795,0,1670117438,13025.767159079995,208.15580364000198,54480.8362536 2022-12-04,01:30:40.000,338,11104533,-795,0,1670117439,13025.73347752999,208.15580364000198,54480.79433088001 2022-12-04,01:30:41.000,338,11104478,-795,0,1670117440,13025.71326859999,208.14875451000262,54480.7663824 2022-12-04,01:30:42.000,338,11104523,-795,0,1670117441,13025.645905499994,208.09236147000047,54480.584717280006 2022-12-04,01:30:43.000,338,11104536,-795,0,1670117442,13025.618960259999,208.07826321000175,54480.633627120005 2022-12-04,01:30:44.000,338,11104472,-795,0,1670117443,13025.67285073999,208.1064597299992,54480.752408160006 2022-12-04,01:30:45.000,338,11104498,-795,0,1670117444,13025.666114429994,208.0712140800024,54480.72445968001 2022-12-04,01:30:46.000,338,11104493,-795,0,1670117445,13025.618960259999,208.07826321000175,54480.64760136 2022-12-04,01:30:47.000,338,11104455,-795,0,1670117446,13025.585278709994,208.07826321000175,54480.417026400006 2022-12-04,01:30:48.000,338,11104466,-795,0,1670117447,13025.578542399999,208.1205579899979,54480.42401352 2022-12-04,01:30:49.000,338,11104498,-795,0,1670117448,13025.538124539999,208.14170538000326,54480.45894912001 2022-12-04,01:30:50.000,338,11104505,-795,0,1670117449,13025.524651919994,208.14875451000262,54480.42401352 2022-12-04,01:30:51.000,338,11104519,-795,0,1670117450,13025.490970369989,208.1205579899979,54480.42401352 2022-12-04,01:30:52.000,338,11104482,-795,0,1670117451,13025.443816199993,208.1840001599994,54480.24234840001 2022-12-04,01:30:53.000,338,11104521,-795,0,1670117452,13025.403398339993,208.17695103000005,54480.23536128 2022-12-04,01:30:54.000,338,11104511,-795,0,1670117453,13025.490970369989,208.17695103000005,54480.396065040004 2022-12-04,01:30:55.000,338,11104466,-795,0,1670117454,13025.457288819998,208.1699019000007,54480.28427112 2022-12-04,01:30:56.000,338,11104497,-795,0,1670117455,13025.416870959998,208.15580364000198,54480.249335520006 2022-12-04,01:30:57.000,338,11104491,-795,0,1670117456,13025.336035239998,208.1346562500039,54480.10959312 2022-12-04,01:30:58.000,338,11104532,-795,0,1670117457,13025.322562619993,208.1064597299992,54480.060683280004 2022-12-04,01:30:59.000,338,11104534,-795,0,1670117458,13025.302353689993,208.0218701699996,54480.16549008 2022-12-04,01:31:00.000,338,11104521,-795,0,1670117459,13025.282144759993,207.99367365000217,54480.15151584001 2022-12-04,01:31:01.000,338,11104509,-795,0,1670117460,13025.228254280002,207.96547713000473,54480.0676704 2022-12-04,01:31:02.000,338,11104533,-795,0,1670117461,13025.187836420002,207.9231823500013,54480.01876056 2022-12-04,01:31:03.000,338,11104440,-795,0,1670117462,13025.221517969992,207.88088756999787,54480.01876056 2022-12-04,01:31:04.000,338,11104531,-795,0,1670117463,13025.147418560002,207.84564192000107,54479.92094088 2022-12-04,01:31:05.000,338,11104499,-795,0,1670117464,13025.113737009997,207.78924887999892,54479.89997952 2022-12-04,01:31:06.000,338,11104504,-795,0,1670117465,13025.019428669992,207.7399049700034,54479.6833788 2022-12-04,01:31:07.000,338,11104532,-795,0,1670117466,13024.925120330001,207.68351193000126,54479.66940456001 2022-12-04,01:31:08.000,338,11104541,-795,0,1670117467,13024.992483429996,207.6271188899991,54479.81613408001 2022-12-04,01:31:09.000,338,11104556,-795,0,1670117468,13024.898175089991,207.58482411000296,54479.69036592001 2022-12-04,01:31:10.000,338,11104532,-795,0,1670117469,13024.871229849996,207.5284310700008,54479.66940456001 2022-12-04,01:31:11.000,338,11104474,-795,0,1670117470,13024.82407568,207.48613629000465,54479.66241744 2022-12-04,01:31:12.000,338,11104550,-795,0,1670117471,13024.770185199995,207.4649888999993,54479.53664928 2022-12-04,01:31:13.000,338,11104470,-795,0,1670117472,13024.76344889,207.41564499000378,54479.44581672 2022-12-04,01:31:14.000,338,11104503,-795,0,1670117473,13024.62198638,207.43679238000186,54479.578572000006 2022-12-04,01:31:15.000,338,11104552,-795,0,1670117474,13024.628722689995,207.29580978000013,54479.229216 2022-12-04,01:31:16.000,338,11104523,-795,0,1670117475,13024.65566792999,207.3169571699982,54479.40389400001 2022-12-04,01:31:17.000,338,11104517,-795,0,1670117476,13024.73650364999,207.26056413000333,54479.410881120006 2022-12-04,01:31:18.000,338,11104550,-795,0,1670117477,13024.669140549995,207.23941673999798,54479.28511296001 2022-12-04,01:31:19.000,338,11104512,-755,0,1670117478,13024.729767339995,207.2182693499999,54479.19428040001 2022-12-04,01:31:20.000,338,11104552,-795,0,1670117479,13024.628722689995,207.17597457000375,54479.11043496 2022-12-04,01:31:21.000,338,11104538,-795,0,1670117480,13024.628722689995,207.1548271799984,54479.01960240001 2022-12-04,01:31:22.000,338,11104528,-795,0,1670117481,13024.568095899995,207.14777804999903,54478.92876984001 2022-12-04,01:31:23.000,338,11104503,-795,0,1670117482,13024.54115066,207.0843358800048,54478.79601456 2022-12-04,01:31:24.000,338,11104526,-795,0,1670117483,13024.49399648999,207.0702376199988,54478.76806608 2022-12-04,01:31:25.000,338,11104537,-795,0,1670117484,13024.628722689995,207.0208937100033,54478.85889864001 2022-12-04,01:31:26.000,338,11104537,-795,0,1670117485,13024.60177745,207.034991970002,54478.76806608 2022-12-04,01:31:27.000,338,11104482,-795,0,1670117486,13024.5007328,206.99269718999858,54478.44665856001 2022-12-04,01:31:28.000,338,11104536,-795,0,1670117487,13024.62198638,207.00679545000457,54478.58640096 2022-12-04,01:31:29.000,338,11104465,-795,0,1670117488,13024.588304829995,206.9715498000005,54478.55845248 2022-12-04,01:31:30.000,338,11104528,-795,0,1670117489,13024.59504113999,206.9715498000005,54478.502555520005 2022-12-04,01:31:31.000,338,11104521,-795,0,1670117490,13024.608513759995,206.99974631999794,54478.41871008 2022-12-04,01:31:32.000,338,11104548,-795,0,1670117491,13024.55462327999,207.00679545000457,54478.285954800005 2022-12-04,01:31:33.000,338,11104570,-795,0,1670117492,13024.568095899995,207.02794284000265,54478.18114800001 2022-12-04,01:31:34.000,338,11104572,-795,0,1670117493,13024.65566792999,207.02794284000265,54478.27896768001 2022-12-04,01:31:35.000,338,11104526,-795,0,1670117494,13024.61525006999,207.034991970002,54478.16018664001 2022-12-04,01:31:36.000,338,11104521,-795,0,1670117495,13024.60177745,207.11253240000224,54478.03441848 2022-12-04,01:31:37.000,338,11104507,-795,0,1670117496,13024.527678039994,207.10548327000288,54477.78986928 2022-12-04,01:31:38.000,338,11104505,-795,0,1670117497,13024.47378755999,207.1830237000031,54477.75493368001 2022-12-04,01:31:39.000,338,11104503,-795,0,1670117498,13024.527678039994,207.23236760999862,54477.82480488001 2022-12-04,01:31:40.000,338,11104516,-795,0,1670117499,13024.487260179994,207.29580978000013,54477.70602384001 2022-12-04,01:31:41.000,338,11104524,-795,0,1670117500,13024.399688149999,207.34515369000292,54477.46147464 2022-12-04,01:31:42.000,338,11104495,-795,0,1670117501,13024.60177745,207.38744846999907,54477.7619208 2022-12-04,01:31:43.000,338,11104486,-795,0,1670117502,13024.57483220999,207.4297432500025,54477.65012688 2022-12-04,01:31:44.000,338,11104510,-795,0,1670117503,13024.58156852,207.47203802999866,54477.52435872 2022-12-04,01:31:45.000,338,11104515,-795,0,1670117504,13024.53441434999,207.55662758999824,54477.37064208001 2022-12-04,01:31:46.000,338,11104533,-795,0,1670117505,13024.57483220999,207.6130206300004,54477.31474512 2022-12-04,01:31:47.000,338,11104540,-795,0,1670117506,13024.648931619995,207.64121714999783,54477.41955192001 2022-12-04,01:31:48.000,338,11104512,-795,0,1670117507,13024.65566792999,207.69761018999998,54477.42653904 2022-12-04,01:31:49.000,338,11104521,-795,0,1670117508,13024.71629471999,207.73285584000405,54477.27282240001 2022-12-04,01:31:50.000,338,11104497,-795,0,1670117509,13024.74323996,207.7399049700034,54477.26583528 2022-12-04,01:31:51.000,338,11104453,-795,0,1670117510,13024.80386675,207.74695410000277,54477.18897696 2022-12-04,01:31:52.000,338,11104509,-795,0,1670117511,13024.77692150999,207.7751506200002,54477.05622168001 2022-12-04,01:31:53.000,338,11104511,-795,0,1670117512,13024.891438779996,207.7258067100047,54477.03526032001 2022-12-04,01:31:54.000,338,11104507,-795,0,1670117513,13024.877966159991,207.78219974999956,54476.97936336 2022-12-04,01:31:55.000,338,11104540,-795,0,1670117514,13024.985747120001,207.79629800999828,54477.0981444 2022-12-04,01:31:56.000,338,11104480,-795,0,1670117515,13025.086791770002,207.81039627000428,54477.042247440004 2022-12-04,01:31:57.000,338,11104490,-795,0,1670117516,13025.100264389992,207.79629800999828,54476.993337600004 2022-12-04,01:31:58.000,338,11104462,-795,0,1670117517,13025.181100109992,207.79629800999828,54476.93744064001 2022-12-04,01:31:59.000,338,11104461,-795,0,1670117518,13025.201309039992,207.8385927900017,54476.95141488 2022-12-04,01:32:00.000,338,11104509,-795,0,1670117519,13025.248463210002,207.85269105000043,54476.88154368 2022-12-04,01:32:01.000,338,11104534,-795,0,1670117520,13025.275408449997,207.8597401799998,54476.83962096001 2022-12-04,01:32:02.000,338,11104494,-795,0,1670117521,13025.295617379998,207.8738384399985,54476.69289144 2022-12-04,01:32:03.000,338,11104508,-795,0,1670117522,13025.322562619993,207.89498583000386,54476.69987856001 2022-12-04,01:32:04.000,338,11104492,-795,0,1670117523,13025.538124539999,207.9584279999981,54476.83263384 2022-12-04,01:32:05.000,338,11104526,-795,0,1670117524,13025.571806089989,207.96547713000473,54476.727827040006 2022-12-04,01:32:06.000,338,11104510,-795,0,1670117525,13025.639169189999,208.04301755999768,54476.727827040006 2022-12-04,01:32:07.000,338,11104450,-795,0,1670117526,13025.67285073999,208.0712140800024,54476.55314904001 2022-12-04,01:32:08.000,338,11104487,-795,0,1670117527,13025.67958705,208.1064597299992,54476.60205888001 2022-12-04,01:32:09.000,338,11104434,-795,0,1670117528,13025.787368009995,208.1840001599994,54476.59507176 2022-12-04,01:32:10.000,338,11104504,-795,0,1670117529,13025.89514896999,208.268589719999,54476.60205888001 2022-12-04,01:32:11.000,338,11104541,-795,0,1670117530,13025.99619361999,208.35317927999859,54476.69289144 2022-12-04,01:32:12.000,338,11104549,-795,0,1670117531,13026.03661147999,208.40957232000073,54476.5741104 2022-12-04,01:32:13.000,338,11104562,-795,0,1670117532,13026.117447199991,208.43776883999817,54476.60205888001 2022-12-04,01:32:14.000,338,11104502,-795,0,1670117533,13026.225228160001,208.5435057900031,54476.74180128 2022-12-04,01:32:15.000,338,11104532,-795,0,1670117534,13026.245437090001,208.53645666000375,54476.38545816001 2022-12-04,01:32:16.000,338,11104490,-795,0,1670117535,13026.306063880002,208.6774392599982,54476.4693036 2022-12-04,01:32:17.000,338,11104558,-795,0,1670117536,13026.380163289992,208.67039012999885,54476.60205888001 2022-12-04,01:32:18.000,338,11104505,-795,0,1670117537,13026.434053769997,208.78317621000315,54476.58808464 2022-12-04,01:32:19.000,338,11104522,-795,0,1670117538,13026.528362110002,208.7902253400025,54476.783724 2022-12-04,01:32:20.000,338,11104493,-795,0,1670117539,13026.595725209998,208.8889131600008,54476.76276264 2022-12-04,01:32:21.000,338,11104518,-795,0,1670117540,13026.602461519993,208.9735027200004,54476.657955840004 2022-12-04,01:32:22.000,338,11104501,-715,0,1670117541,13026.696769859998,208.95235533000232,54476.69289144 2022-12-04,01:32:23.000,338,11104517,-795,0,1670117542,13026.764132959994,209.0228466300032,54476.783724 2022-12-04,01:32:24.000,338,11104496,-795,0,1670117543,13026.764132959994,209.06514140999934,54476.63699448 2022-12-04,01:32:25.000,338,11104517,-795,0,1670117544,13026.804550819994,209.0862888000047,54476.6439816 2022-12-04,01:32:26.000,338,11104499,-795,0,1670117545,13026.878650229999,209.1356327100002,54476.59507176 2022-12-04,01:32:27.000,338,11104550,-795,0,1670117546,13026.89885916,209.24136965999787,54476.61603312 2022-12-04,01:32:28.000,338,11104561,-795,0,1670117547,13026.97969488,209.25546792000387,54476.63000736001 2022-12-04,01:32:29.000,338,11104517,-795,0,1670117548,13027.107684769995,209.32595922000473,54476.79071112 2022-12-04,01:32:30.000,338,11104522,-795,0,1670117549,13026.95274963999,209.34005748000345,54476.46231648001 2022-12-04,01:32:31.000,338,11104491,-795,0,1670117550,13027.11442107999,209.4316961700024,54476.727827040006 2022-12-04,01:32:32.000,338,11104566,-795,0,1670117551,13027.13463000999,209.4669418199992,54476.706865680004 2022-12-04,01:32:33.000,338,11104516,-795,0,1670117552,13027.19525679999,209.52333486000134,54476.72083992001 2022-12-04,01:32:34.000,338,11104521,-795,0,1670117553,13027.21546572999,209.58677703000285,54476.727827040006 2022-12-04,01:32:35.000,338,11104561,-795,0,1670117554,13027.17504786999,209.6149735500003,54476.657955840004 2022-12-04,01:32:36.000,338,11104520,-795,0,1670117555,13027.24241097,209.66431746000308,54476.657955840004 2022-12-04,01:32:37.000,338,11104549,-795,0,1670117556,13027.356928239991,209.6784157200018,54476.874556560004 2022-12-04,01:32:38.000,338,11104533,-795,0,1670117557,13027.404082410001,209.6925139800005,54476.825646720004 2022-12-04,01:32:39.000,338,11104459,-795,0,1670117558,13027.431027649996,209.75595615000202,54476.88853080001 2022-12-04,01:32:40.000,338,11104527,-795,0,1670117559,13027.457972889992,209.81939832000353,54476.8535952 2022-12-04,01:32:41.000,338,11104505,-795,0,1670117560,13027.518599679992,209.81939832000353,54476.90250504 2022-12-04,01:32:42.000,338,11104507,-795,0,1670117561,13027.525335990002,209.86874222999904,54476.81167248 2022-12-04,01:32:43.000,338,11104552,-795,0,1670117562,13027.525335990002,209.91808614000183,54476.846608080006 2022-12-04,01:32:44.000,338,11104478,-795,0,1670117563,13027.680271119993,209.97447918000398,54476.993337600004 2022-12-04,01:32:45.000,338,11104493,-795,0,1670117564,13027.781315769993,209.9885774400027,54477.11910576 2022-12-04,01:32:46.000,338,11104543,-795,0,1670117565,13027.814997319998,210.04497048000485,54477.02128608 2022-12-04,01:32:47.000,338,11104477,-795,0,1670117566,13027.895833039998,210.087265260001,54477.12609288 2022-12-04,01:32:48.000,338,11104501,-795,0,1670117567,13027.949723519989,210.09431439000036,54477.00731184001 2022-12-04,01:32:49.000,338,11104540,-795,0,1670117568,13028.023822929994,210.15775656000187,54477.09115728 2022-12-04,01:32:50.000,338,11104512,-795,0,1670117569,13028.13160388999,210.17890394999995,54477.21692544 2022-12-04,01:32:51.000,338,11104542,-795,0,1670117570,13028.19896699,210.21414960000402,54477.30077088001 2022-12-04,01:32:52.000,338,11104493,-795,0,1670117571,13028.23938485,210.26349350999953,54477.15404136001 2022-12-04,01:32:53.000,338,11104525,-795,0,1670117572,13028.3404295,210.30578829000297,54477.32173224001 2022-12-04,01:32:54.000,338,11104518,-795,0,1670117573,13028.50210094,210.30578829000297,54477.482436 2022-12-04,01:32:55.000,338,11104511,-795,0,1670117574,13028.529046179996,210.35513219999848,54477.46846176001 2022-12-04,01:32:56.000,338,11104532,-795,0,1670117575,13028.596409279991,210.3974269800019,54477.482436 2022-12-04,01:32:57.000,338,11104541,-795,0,1670117576,13028.609881899996,210.4326726299987,54477.4125648 2022-12-04,01:32:58.000,338,11104537,-795,0,1670117577,13028.643563450001,210.47496741000214,54477.4125648 2022-12-04,01:32:59.000,338,11104496,-795,0,1670117578,13028.724399170002,210.51021305999893,54477.44051328001 2022-12-04,01:33:00.000,338,11104484,-795,0,1670117579,13028.798498579992,210.59480261999852,54477.685062480006 2022-12-04,01:33:01.000,338,11104513,-795,0,1670117580,13028.859125369992,210.59480261999852,54477.65711400001 2022-12-04,01:33:02.000,338,11104538,-795,0,1670117581,13028.906279540002,210.65119566000067,54477.60820416001 2022-12-04,01:33:03.000,338,11104470,-795,0,1670117582,13028.993851569998,210.67234304999874,54477.7619208 2022-12-04,01:33:04.000,338,11104518,-795,0,1670117583,13029.027533119988,210.68644131000474,54477.7968564 2022-12-04,01:33:05.000,338,11104543,-795,0,1670117584,13029.061214669993,210.7287360900009,54477.81083064 2022-12-04,01:33:06.000,338,11104545,-795,0,1670117585,13029.067950979988,210.7639817399977,54477.74095944 2022-12-04,01:33:07.000,338,11104501,-795,0,1670117586,13029.088159909988,210.7921782600024,54477.7968564 2022-12-04,01:33:08.000,338,11104531,-795,0,1670117587,13029.162259319994,210.876767820002,54477.95756016 2022-12-04,01:33:09.000,338,11104517,-795,0,1670117588,13029.27004027999,210.88381695000135,54478.0763412 2022-12-04,01:33:10.000,338,11104521,-795,0,1670117589,13029.31045813999,210.96135738000157,54478.13922528001 2022-12-04,01:33:11.000,338,11104527,-795,0,1670117590,13029.37782124,210.96135738000157,54478.22307072 2022-12-04,01:33:12.000,338,11104541,-795,0,1670117591,13029.384557549994,210.989553899999,54478.188135120006 2022-12-04,01:33:13.000,338,11104573,-795,0,1670117592,13029.41150278999,210.94725912000285,54478.167173760005 2022-12-04,01:33:14.000,338,11104528,-795,0,1670117593,13029.41150278999,210.94725912000285,54478.23005784001 2022-12-04,01:33:15.000,338,11104586,-795,0,1670117594,13029.51928375,210.9754556400003,54478.36281312 2022-12-04,01:33:16.000,338,11104495,-795,0,1670117595,13029.49233850999,210.92611173000478,54478.216083600004 2022-12-04,01:33:17.000,338,11104546,-795,0,1670117596,13029.41150278999,210.9754556400003,54478.46761992 2022-12-04,01:33:18.000,338,11104532,-795,0,1670117597,13029.53949268,210.91201346999878,54478.523516880006 2022-12-04,01:33:19.000,338,11104517,-795,0,1670117598,13029.647273639996,210.876767820002,54478.62832368 2022-12-04,01:33:20.000,338,11104591,-795,0,1670117599,13029.59338315999,210.86971869000263,54478.572426720006 2022-12-04,01:33:21.000,338,11104518,-795,0,1670117600,13029.606855779995,210.81332565000048,54478.6353108 2022-12-04,01:33:22.000,338,11104546,-795,0,1670117601,13029.55296529999,210.82037477999984,54478.48858128 2022-12-04,01:33:23.000,338,11104503,-795,0,1670117602,13029.57991054,210.79922739000176,54478.530504 2022-12-04,01:33:24.000,338,11104555,-795,0,1670117603,13029.70116412,210.77808000000368,54478.71216912001 2022-12-04,01:33:25.000,338,11104488,-795,0,1670117604,13029.74158198,210.7639817399977,54478.75409184 2022-12-04,01:33:26.000,338,11104515,-795,0,1670117605,13029.76179091,210.7428343499996,54478.7750532 2022-12-04,01:33:27.000,338,11104501,-795,0,1670117606,13029.74158198,210.75693260999833,54478.705182 2022-12-04,01:33:28.000,338,11104515,-795,0,1670117607,13029.728109359996,210.7921782600024,54478.76806608 2022-12-04,01:33:29.000,338,11104503,-795,0,1670117608,13029.788736149996,210.77808000000368,54478.76806608 2022-12-04,01:33:30.000,338,11104505,-795,0,1670117609,13029.781999840001,210.74988347999897,54478.85191152001 2022-12-04,01:33:31.000,338,11104527,-795,0,1670117610,13029.815681389991,210.77808000000368,54478.87287288 2022-12-04,01:33:32.000,338,11104547,-795,0,1670117611,13029.822417700001,210.86266956000327,54478.80300168 2022-12-04,01:33:33.000,338,11104481,-795,0,1670117612,13029.849362939996,210.8908660800007,54478.886847120004 2022-12-04,01:33:34.000,338,11104540,-795,0,1670117613,13029.903253420001,210.92611173000478,54478.99864104001 2022-12-04,01:33:35.000,338,11104517,-795,0,1670117614,13029.977352829992,210.9754556400003,54478.99864104001 2022-12-04,01:33:36.000,338,11104528,-795,0,1670117615,13029.909989729997,211.04594694000116,54478.92876984001 2022-12-04,01:33:37.000,338,11104509,-795,0,1670117616,13029.977352829992,211.0741434599986,54478.93575696 2022-12-04,01:33:38.000,338,11104488,-795,0,1670117617,13030.044715930002,211.11643824000203,54478.97767968001 2022-12-04,01:33:39.000,338,11104514,-795,0,1670117618,13030.091870099997,211.17988041000353,54479.0894736 2022-12-04,01:33:40.000,338,11104507,-795,0,1670117619,13030.213123679998,211.2362734499984,54479.229216 2022-12-04,01:33:41.000,338,11104479,-795,0,1670117620,13030.219859989993,211.2856173600012,54479.1593448 2022-12-04,01:33:42.000,338,11104467,-795,0,1670117621,13030.213123679998,211.334961270004,54479.19428040001 2022-12-04,01:33:43.000,338,11104551,-795,0,1670117622,13030.233332609998,211.37020692000078,54479.18729328001 2022-12-04,01:33:44.000,338,11104474,-795,0,1670117623,13030.287223089988,211.39135430999886,54479.292100080005 2022-12-04,01:33:45.000,338,11104544,-795,0,1670117624,13030.388267739989,211.40545257000485,54479.38293264001 2022-12-04,01:33:46.000,338,11104518,-795,0,1670117625,13030.421949289994,211.42659996000293,54479.40389400001 2022-12-04,01:33:47.000,338,11104510,-795,0,1670117626,13030.475839769999,211.41955083000357,54479.48773944 2022-12-04,01:33:48.000,338,11104505,-795,0,1670117627,13030.482576079994,211.41955083000357,54479.42485536 2022-12-04,01:33:49.000,338,11104531,-795,0,1670117628,13030.54993917999,211.44069822000165,54479.4388296 2022-12-04,01:33:50.000,338,11104509,-795,0,1670117629,13030.63751121,211.40545257000485,54479.66241744 2022-12-04,01:33:51.000,338,11104493,-795,0,1670117630,13030.63077489999,211.37020692000078,54479.62049472001 2022-12-04,01:33:52.000,338,11104542,-795,0,1670117631,13030.61730228,211.37725605000014,54479.59953336001 2022-12-04,01:33:53.000,338,11104529,-795,0,1670117632,13030.698138,211.34201040000335,54479.6135076 2022-12-04,01:33:54.000,338,11104524,-795,0,1670117633,13030.745292169995,211.27151910000248,54479.746262880006 2022-12-04,01:33:55.000,338,11104528,-795,0,1670117634,13030.846336819995,211.24332257999777,54479.85106968 2022-12-04,01:33:56.000,338,11104507,-795,0,1670117635,13030.87328205999,211.20807693000097,54480.00478632001 2022-12-04,01:33:57.000,338,11104534,-795,0,1670117636,13030.826127889995,211.19397867000225,54479.88600528001 2022-12-04,01:33:58.000,338,11104542,-795,0,1670117637,13030.83286419999,211.19397867000225,54479.892992400004 2022-12-04,01:33:59.000,338,11104513,-795,0,1670117638,13030.927172539996,211.19397867000225,54480.00478632001 2022-12-04,01:34:00.000,338,11104546,-795,0,1670117639,13030.9002273,211.2010278000016,54479.97683784 2022-12-04,01:34:01.000,338,11104519,-795,0,1670117640,13030.866545749996,211.2221751899997,54479.95587648001 2022-12-04,01:34:02.000,338,11104473,-795,0,1670117641,13030.81939158,211.27856823000184,54479.90696664001 2022-12-04,01:34:03.000,338,11104513,-795,0,1670117642,13030.77223740999,211.334961270004,54479.87901816 2022-12-04,01:34:04.000,338,11104468,-795,0,1670117643,13030.79918265,211.3490595300027,54479.95587648001 2022-12-04,01:34:05.000,338,11104547,-795,0,1670117644,13030.85307312999,211.42659996000293,54480.11658024 2022-12-04,01:34:06.000,338,11104506,-795,0,1670117645,13030.87328205999,211.4829929999978,54480.18645144 2022-12-04,01:34:07.000,338,11104462,-795,0,1670117646,13030.92043623,211.52528778000124,54480.1375416 2022-12-04,01:34:08.000,338,11104469,-715,0,1670117647,13030.79918265,211.57463169000403,54479.99081208 2022-12-04,01:34:09.000,338,11104450,-795,0,1670117648,13030.81265526999,211.6592212500036,54480.060683280004 2022-12-04,01:34:10.000,338,11104503,-795,0,1670117649,13030.83286419999,211.71561428999848,54480.179464320005 2022-12-04,01:34:11.000,338,11104514,-795,0,1670117650,13030.805918959995,211.80020384999807,54480.17247720001 2022-12-04,01:34:12.000,338,11104515,-795,0,1670117651,13030.826127889995,211.85659689000022,54480.21439992 2022-12-04,01:34:13.000,338,11104531,-795,0,1670117652,13030.87328205999,211.96233383999788,54480.26330976 2022-12-04,01:34:14.000,338,11104518,-795,0,1670117653,13030.88001837,212.01872688000003,54480.42401352 2022-12-04,01:34:15.000,338,11104491,-795,0,1670117654,13030.92043623,212.0539725300041,54480.43798776001 2022-12-04,01:34:16.000,338,11104499,-795,0,1670117655,13030.88001837,212.06102166000346,54480.47991048 2022-12-04,01:34:17.000,338,11104510,-795,0,1670117656,13030.87328205999,212.11036556999898,54480.37510368 2022-12-04,01:34:18.000,338,11104517,-795,0,1670117657,13030.88001837,212.11036556999898,54480.28427112 2022-12-04,01:34:19.000,338,11104510,-795,0,1670117658,13030.927172539996,212.16675861000112,54480.50785896001 2022-12-04,01:34:20.000,338,11104484,-795,0,1670117659,13031.014744569991,212.1526603500024,54480.73843392 2022-12-04,01:34:21.000,338,11104474,-795,0,1670117660,13031.021480880001,212.20200425999792,54480.74542104001 2022-12-04,01:34:22.000,338,11104476,-795,0,1670117661,13030.994535639991,212.18085686999984,54480.69651120001 2022-12-04,01:34:23.000,338,11104488,-795,0,1670117662,13031.028217189996,212.18085686999984,54480.87118920001 2022-12-04,01:34:24.000,338,11104476,-795,0,1670117663,13030.994535639991,212.13151296000433,54480.86420208001 2022-12-04,01:34:25.000,338,11104500,-795,0,1670117664,13030.94064516,212.10331643999962,54480.89215056001 2022-12-04,01:34:26.000,338,11104553,-795,0,1670117665,13030.927172539996,212.07511992000218,54480.96202176001 2022-12-04,01:34:27.000,338,11104513,-795,0,1670117666,13030.85980944,212.06807079000282,54480.899137680004 2022-12-04,01:34:28.000,338,11104507,-795,0,1670117667,13030.83286419999,212.04692340000474,54480.99695736 2022-12-04,01:34:29.000,338,11104499,-795,0,1670117668,13030.81265526999,212.01872688000003,54481.09477704 2022-12-04,01:34:30.000,338,11104518,-795,0,1670117669,13030.83286419999,212.0539725300041,54481.19958384001 2022-12-04,01:34:31.000,338,11104493,-795,0,1670117670,13030.765501099995,212.0398742699981,54481.22753232001 2022-12-04,01:34:32.000,338,11104552,-795,0,1670117671,13030.71161061999,212.01872688000003,54481.09477704 2022-12-04,01:34:33.000,338,11104464,-795,0,1670117672,13030.63077489999,211.98348123000324,54481.1157384 2022-12-04,01:34:34.000,338,11104499,-795,0,1670117673,13030.61056596999,212.01167775000067,54481.20657096001 2022-12-04,01:34:35.000,338,11104481,-795,0,1670117674,13030.583620729994,212.0046286200013,54481.27644216001 2022-12-04,01:34:36.000,338,11104519,-795,0,1670117675,13030.496048699999,212.01167775000067,54481.20657096001 2022-12-04,01:34:37.000,338,11104500,-795,0,1670117676,13030.428685599989,212.0046286200013,54481.24150656 2022-12-04,01:34:38.000,338,11104522,-795,0,1670117677,13030.428685599989,212.01167775000067,54481.38124896 2022-12-04,01:34:39.000,338,11104458,-795,0,1670117678,13030.395004049999,212.0257760099994,54481.31137776 2022-12-04,01:34:40.000,338,11104508,-795,0,1670117679,13030.314168329998,212.01872688000003,54481.33233912 2022-12-04,01:34:41.000,338,11104543,-795,0,1670117680,13030.273750469998,212.0046286200013,54481.353300480005 2022-12-04,01:34:42.000,338,11104492,-795,0,1670117681,13030.165969510002,211.99757949000195,54481.17862248001 2022-12-04,01:34:43.000,338,11104545,-795,0,1670117682,13030.165969510002,211.99757949000195,54481.27644216001 2022-12-04,01:34:44.000,338,11104442,-795,0,1670117683,13030.165969510002,211.92003906000173,54481.39522320001 2022-12-04,01:34:45.000,338,11104498,-795,0,1670117684,13030.139024269993,211.93413732000045,54481.44413304001 2022-12-04,01:34:46.000,338,11104518,-795,0,1670117685,13030.058188549992,211.905940800003,54481.43714592 2022-12-04,01:34:47.000,338,11104441,-795,0,1670117686,13030.037979619992,211.89889167000365,54481.4301588 2022-12-04,01:34:48.000,338,11104539,-795,0,1670117687,13029.916726039992,211.89889167000365,54481.29740352001 2022-12-04,01:34:49.000,338,11104430,-795,0,1670117688,13029.896517109992,211.82840037000278,54481.37426184001 2022-12-04,01:34:50.000,338,11104537,-795,0,1670117689,13029.896517109992,211.84954776000086,54481.46509440001 2022-12-04,01:34:51.000,338,11104546,-795,0,1670117690,13029.862835560001,211.80020384999807,54481.45112016 2022-12-04,01:34:52.000,338,11104489,-795,0,1670117691,13029.795472459991,211.7931547199987,54481.45112016 2022-12-04,01:34:53.000,338,11104527,-795,0,1670117692,13029.74158198,211.77905646,54481.49304288001 2022-12-04,01:34:54.000,338,11104494,-795,0,1670117693,13029.768527219996,211.7931547199987,54481.590862560006 2022-12-04,01:34:55.000,338,11104474,-795,0,1670117694,13029.70116412,211.73676168000384,54481.64675952 2022-12-04,01:34:56.000,338,11104501,-795,0,1670117695,13029.566437919995,211.75790907000192,54481.57688832 2022-12-04,01:34:57.000,338,11104505,-795,0,1670117696,13029.49907482,211.76495820000127,54481.423171680006 2022-12-04,01:34:58.000,338,11104518,-795,0,1670117697,13029.43171171999,211.76495820000127,54481.44413304001 2022-12-04,01:34:59.000,338,11104525,-795,0,1670117698,13029.41150278999,211.75085994000256,54481.520991360005 2022-12-04,01:35:00.000,338,11104495,-795,0,1670117699,13029.43844803,211.76495820000127,54481.58387544001 2022-12-04,01:35:01.000,338,11104515,-795,0,1670117700,13029.384557549994,211.78610558999935,54481.44413304001 2022-12-04,01:35:02.000,338,11104486,-795,0,1670117701,13029.35087599999,211.77200733000063,54481.43714592 2022-12-04,01:35:03.000,338,11104471,-795,0,1670117702,13029.445184339995,211.67331951000233,54481.50003 2022-12-04,01:35:04.000,338,11104544,-795,0,1670117703,13029.384557549994,211.53938603999995,54481.44413304001 2022-12-04,01:35:05.000,338,11104496,-795,0,1670117704,13029.209413489989,211.39135430999886,54481.520991360005 2022-12-04,01:35:06.000,338,11104489,-795,0,1670117705,13028.913015849997,211.4125017000042,54481.41618456001 2022-12-04,01:35:07.000,338,11104514,-795,0,1670117706,13028.771553339997,211.47594386999845,54481.423171680006 2022-12-04,01:35:08.000,338,11104526,-795,0,1670117707,13028.704190240001,211.56758256000467,54481.61182392001 2022-12-04,01:35:09.000,338,11104527,-795,0,1670117708,13028.650299759996,211.56053342999803,54481.59784968 2022-12-04,01:35:10.000,338,11104526,-795,0,1670117709,13028.609881899996,211.57463169000403,54481.62579816 2022-12-04,01:35:11.000,338,11104479,-795,0,1670117710,13028.535782489991,211.56053342999803,54481.674708 2022-12-04,01:35:12.000,338,11104521,-795,0,1670117711,13028.407792599995,211.56053342999803,54481.51400424001 2022-12-04,01:35:13.000,338,11104440,-795,0,1670117712,13028.35390211999,211.5323369100006,54481.54893984 2022-12-04,01:35:14.000,338,11104511,-795,0,1670117713,13028.29327532999,211.51823865000188,54481.590862560006 2022-12-04,01:35:15.000,338,11104503,-795,0,1670117714,13028.205703299995,211.45479648000037,54481.639772400005 2022-12-04,01:35:16.000,338,11104474,-795,0,1670117715,13028.057504479999,211.447747350001,54481.423171680006 2022-12-04,01:35:17.000,338,11104559,-795,0,1670117716,13028.077713409999,211.39840343999822,54481.590862560006 2022-12-04,01:35:18.000,338,11104565,-795,0,1670117717,13028.017086619999,211.27856823000184,54481.674708 2022-12-04,01:35:19.000,338,11104530,-795,0,1670117718,13027.781315769993,211.31381387999863,54481.54893984 2022-12-04,01:35:20.000,338,11104533,-795,0,1670117719,13027.794788389998,211.21512606000033,54481.57688832 2022-12-04,01:35:21.000,338,11104495,-795,0,1670117720,13027.707216360002,211.2362734499984,54481.56291408001 2022-12-04,01:35:22.000,338,11104529,-795,0,1670117721,13027.565753850002,211.1869295400029,54481.41618456001 2022-12-04,01:35:23.000,338,11104518,-795,0,1670117722,13027.478181819992,211.16578215000482,54481.38823608 2022-12-04,01:35:24.000,338,11104546,-795,0,1670117723,13027.424291340001,211.13053650000074,54481.520991360005 2022-12-04,01:35:25.000,338,11104487,-795,0,1670117724,13027.356928239991,211.09529085000395,54481.53496560001 2022-12-04,01:35:26.000,338,11104513,-795,0,1670117725,13027.25588358999,211.0741434599986,54481.51400424001 2022-12-04,01:35:27.000,338,11104480,-795,0,1670117726,13027.107684769995,211.04594694000116,54481.38823608 2022-12-04,01:35:28.000,338,11104511,-795,0,1670117727,13027.03358535999,211.00365215999773,54481.33233912 2022-12-04,01:35:29.000,338,11104542,-795,0,1670117728,13026.89885916,210.9754556400003,54481.39522320001 2022-12-04,01:35:30.000,338,11104516,-795,0,1670117729,13026.797814509999,210.96135738000157,54481.33233912 2022-12-04,01:35:31.000,338,11104516,-795,0,1670117730,13026.703506169993,210.9402099900035,54481.255480800006 2022-12-04,01:35:32.000,338,11104533,-795,0,1670117731,13026.609197829988,210.9402099900035,54481.24849368001 2022-12-04,01:35:33.000,338,11104546,-795,0,1670117732,13026.487944250002,210.89791521000006,54481.09477704 2022-12-04,01:35:34.000,338,11104523,-795,0,1670117733,13026.440790079992,210.86971869000263,54481.150674 2022-12-04,01:35:35.000,338,11104510,-795,0,1670117734,13026.393635909997,210.83447303999856,54481.17163536 2022-12-04,01:35:36.000,338,11104525,-795,0,1670117735,13026.299327569992,210.876767820002,54481.150674 2022-12-04,01:35:37.000,338,11104494,-795,0,1670117736,13026.184810300001,210.86971869000263,54480.98298312 2022-12-04,01:35:38.000,338,11104519,-795,0,1670117737,13026.090501959996,210.80627652000112,54480.94804752 2022-12-04,01:35:39.000,338,11104517,-795,0,1670117738,13025.97598468999,210.7639817399977,54480.85721496 2022-12-04,01:35:40.000,338,11104538,-795,0,1670117739,13025.982721,210.74988347999897,54480.98997024001 2022-12-04,01:35:41.000,338,11104445,-795,0,1670117740,13025.88167635,210.68644131000474,54480.87817632 2022-12-04,01:35:42.000,338,11104546,-795,0,1670117741,13025.79410431999,210.58775348999916,54480.801318000005 2022-12-04,01:35:43.000,338,11104456,-795,0,1670117742,13025.67285073999,210.53136045000429,54480.64760136 2022-12-04,01:35:44.000,338,11104496,-795,0,1670117743,13025.65264180999,210.4820165400015,54480.71048544 2022-12-04,01:35:45.000,338,11104555,-795,0,1670117744,13025.578542399999,210.41857437,54480.71048544 2022-12-04,01:35:46.000,338,11104514,-795,0,1670117745,13025.450552509988,210.37627959000383,54480.633627120005 2022-12-04,01:35:47.000,338,11104531,-795,0,1670117746,13025.268672140002,210.2846409000049,54480.36811656001 2022-12-04,01:35:48.000,338,11104513,-795,0,1670117747,13025.221517969992,210.20710047000466,54480.45894912001 2022-12-04,01:35:49.000,338,11104487,-795,0,1670117748,13025.167627490002,210.1718548200006,54480.57074304 2022-12-04,01:35:50.000,338,11104487,-795,0,1670117749,13025.100264389992,210.0731670000023,54480.514846080005 2022-12-04,01:35:51.000,338,11104499,-795,0,1670117750,13025.019428669992,210.01677396000014,54480.41003928001 2022-12-04,01:35:52.000,338,11104527,-795,0,1670117751,13024.83754829999,209.96743005000462,54480.16549008 2022-12-04,01:35:53.000,338,11104487,-795,0,1670117752,13024.78365782,209.8898896200044,54480.1375416 2022-12-04,01:35:54.000,338,11104548,-795,0,1670117753,13024.61525006999,209.81234919000417,54479.90696664001 2022-12-04,01:35:55.000,338,11104526,-795,0,1670117754,13024.57483220999,209.78415266999946,54480.0676704 2022-12-04,01:35:56.000,338,11104512,-795,0,1670117755,13024.55462327999,209.69956310999987,54480.16549008 2022-12-04,01:35:57.000,338,11104536,-795,0,1670117756,13024.467051249994,209.65726833000372,54480.11658024 2022-12-04,01:35:58.000,338,11104537,-795,0,1670117757,13024.332325049989,209.54448224999942,54480.04670904 2022-12-04,01:35:59.000,338,11104466,-795,0,1670117758,13024.190862539988,209.48808921000455,54479.83010832 2022-12-04,01:36:00.000,338,11104520,-795,0,1670117759,13024.076345269998,209.41054878000432,54479.80215984 2022-12-04,01:36:01.000,338,11104522,-795,0,1670117760,13024.015718479997,209.39645051999833,54479.78119848 2022-12-04,01:36:02.000,338,11104513,-795,0,1670117761,13023.827101800001,209.29776270000002,54479.4737652 2022-12-04,01:36:03.000,338,11104517,-795,0,1670117762,13023.773211319996,209.22727139999915,54479.6135076 2022-12-04,01:36:04.000,338,11104532,-795,0,1670117763,13023.739529769991,209.17087836000428,54479.66940456001 2022-12-04,01:36:05.000,338,11104541,-795,0,1670117764,13023.638485119991,209.1003870600034,54479.557610640004 2022-12-04,01:36:06.000,338,11104500,-795,0,1670117765,13023.530704159995,209.0228466300032,54479.39690688 2022-12-04,01:36:07.000,338,11104484,-795,0,1670117766,13023.409450579995,208.93120794000424,54479.23620312001 2022-12-04,01:36:08.000,338,11104470,-795,0,1670117767,13023.369032719995,208.8889131600008,54479.20825464 2022-12-04,01:36:09.000,338,11104516,-795,0,1670117768,13023.26125176,208.7761270800038,54479.18729328001 2022-12-04,01:36:10.000,338,11104494,-795,0,1670117769,13023.173679729989,208.726783170001,54479.01261528 2022-12-04,01:36:11.000,338,11104542,-795,0,1670117770,13023.119789249999,208.67039012999885,54479.06851224001 2022-12-04,01:36:12.000,338,11104482,-795,0,1670117771,13023.025480909993,208.57170231000055,54478.9147956 2022-12-04,01:36:13.000,338,11104477,-795,0,1670117772,13022.964854119993,208.50826013999904,54478.83095016001 2022-12-04,01:36:14.000,338,11104540,-795,0,1670117773,13022.897491019998,208.50121100999968,54478.7750532 2022-12-04,01:36:15.000,338,11104498,-795,0,1670117774,13022.816655299997,208.4448179700048,54478.81697592 2022-12-04,01:36:16.000,338,11104492,-795,0,1670117775,13022.742555889992,208.35317927999859,54478.62832368 2022-12-04,01:36:17.000,338,11104544,-795,0,1670117776,13022.675192789997,208.2967862400037,54478.59338808001 2022-12-04,01:36:18.000,338,11104544,-795,0,1670117777,13022.641511239992,208.24039320000156,54478.53749112 2022-12-04,01:36:19.000,338,11104512,-795,0,1670117778,13022.439421939991,208.19809841999813,54478.34883888001 2022-12-04,01:36:20.000,338,11104525,-795,0,1670117779,13022.38553146,208.17695103000005,54478.237044960006 2022-12-04,01:36:21.000,338,11104554,-795,0,1670117780,13022.3451136,208.1064597299992,54478.36980024 2022-12-04,01:36:22.000,338,11104485,-795,0,1670117781,13022.27775049999,208.05711582000367,54478.19512224 2022-12-04,01:36:23.000,338,11104474,-795,0,1670117782,13022.28448681,208.01482104000024,54478.20909648001 2022-12-04,01:36:24.000,338,11104486,-795,0,1670117783,13022.18344216,207.97957539000345,54478.09730256 2022-12-04,01:36:25.000,338,11104549,-795,0,1670117784,13022.07566119999,207.90908409000258,54478.06236696001 2022-12-04,01:36:26.000,338,11104529,-795,0,1670117785,13021.99482547999,207.91613322000194,54477.80384352001 2022-12-04,01:36:27.000,338,11104533,-795,0,1670117786,13021.907253449994,207.81039627000428,54477.78986928 2022-12-04,01:36:28.000,338,11104501,-795,0,1670117787,13021.887044519994,207.824494530003,54477.77589504001 2022-12-04,01:36:29.000,338,11104499,-795,0,1670117788,13021.826417729993,207.78219974999956,54477.782882160005 2022-12-04,01:36:30.000,338,11104487,-795,0,1670117789,13021.738845699998,207.7258067100047,54477.733972320006 2022-12-04,01:36:31.000,338,11104461,-795,0,1670117790,13021.671482600002,207.69761018999998,54477.64313976 2022-12-04,01:36:32.000,338,11104497,-795,0,1670117791,13021.563701639992,207.64826628000446,54477.41955192001 2022-12-04,01:36:33.000,338,11104459,-795,0,1670117792,13021.482865919992,207.64121714999783,54477.27282240001 2022-12-04,01:36:34.000,338,11104496,-795,0,1670117793,13021.449184370002,207.58482411000296,54477.35666784 2022-12-04,01:36:35.000,338,11104489,-795,0,1670117794,13021.381821269992,207.54957845999888,54477.30077088001 2022-12-04,01:36:36.000,338,11104514,-795,0,1670117795,13021.341403409991,207.54252932999952,54477.22391256001 2022-12-04,01:36:37.000,338,11104529,-795,0,1670117796,13021.294249239996,207.50023455000337,54477.18897696 2022-12-04,01:36:38.000,338,11104526,-795,0,1670117797,13021.274040309996,207.53548020000017,54477.25186104001 2022-12-04,01:36:39.000,338,11104487,-795,0,1670117798,13021.193204589996,207.52138194000145,54477.20295120001 2022-12-04,01:36:40.000,338,11104514,-795,0,1670117799,13021.132577799995,207.47908715999802,54477.042247440004 2022-12-04,01:36:41.000,338,11104498,-795,0,1670117800,13021.01806052999,207.45793976999994,54476.97936336 2022-12-04,01:36:42.000,338,11104513,-795,0,1670117801,13020.96417005,207.45089064000058,54476.783724 2022-12-04,01:36:43.000,338,11104562,-795,0,1670117802,13020.85638908999,207.39449759999843,54476.69289144 2022-12-04,01:36:44.000,338,11104505,-795,0,1670117803,13020.93722480999,207.45793976999994,54476.79769824001 2022-12-04,01:36:45.000,338,11104516,-795,0,1670117804,13020.88333433,207.4297432500025,54476.76974976001 2022-12-04,01:36:46.000,338,11104524,-795,0,1670117805,13020.802498609999,207.41564499000378,54476.61603312 2022-12-04,01:36:47.000,338,11104471,-795,0,1670117806,13020.79576229999,207.37335021000035,54476.35052256 2022-12-04,01:36:48.000,338,11104471,-795,0,1670117807,13020.79576229999,207.34515369000292,54476.441355120005 2022-12-04,01:36:49.000,338,11104544,-795,0,1670117808,13020.75534443999,207.32400630000484,54476.42039376 2022-12-04,01:36:50.000,338,11104498,-795,0,1670117809,13020.721662889999,207.30990803999885,54476.33654832001 2022-12-04,01:36:51.000,338,11104504,-795,0,1670117810,13020.694717649989,207.30990803999885,54476.33654832001 2022-12-04,01:36:52.000,338,11104515,-795,0,1670117811,13020.640827169998,207.2817115200014,54476.21776728001 2022-12-04,01:36:53.000,338,11104521,-795,0,1670117812,13020.654299789989,207.20417109000118,54476.203793040004 2022-12-04,01:36:54.000,338,11104520,-795,0,1670117813,13020.687981339994,207.20417109000118,54476.23872864 2022-12-04,01:36:55.000,338,11104539,-795,0,1670117814,13020.674508719989,207.1548271799984,54476.21776728001 2022-12-04,01:36:56.000,338,11104544,-795,0,1670117815,13020.647563479994,207.1548271799984,54476.06405064 2022-12-04,01:36:57.000,338,11104591,-795,0,1670117816,13020.613881929989,207.12663066000096,54475.89635976 2022-12-04,01:36:58.000,338,11104490,-795,0,1670117817,13020.600409309998,207.07728674999817,54475.91033400001 2022-12-04,01:36:59.000,338,11104488,-795,0,1670117818,13020.667772409994,207.0561393600001,54475.987192320004 2022-12-04,01:37:00.000,338,11104503,-795,0,1670117819,13020.687981339994,207.0561393600001,54475.938282480005 2022-12-04,01:37:01.000,338,11104510,-795,0,1670117820,13020.607145619993,207.00679545000457,54475.85443704 2022-12-04,01:37:02.000,338,11104536,-795,0,1670117821,13020.573464069988,207.01384458000393,54475.69373328001 2022-12-04,01:37:03.000,338,11104494,-795,0,1670117822,13020.634090859989,206.97859892999986,54475.82648856 2022-12-04,01:37:04.000,338,11104547,-795,0,1670117823,13020.566727759993,206.97859892999986,54475.71469464001 2022-12-04,01:37:05.000,338,11104530,-795,0,1670117824,13020.613881929989,206.92925502000435,54475.72866888 2022-12-04,01:37:06.000,338,11104529,-795,0,1670117825,13020.485892039993,206.95040241000243,54475.51206816 2022-12-04,01:37:07.000,338,11104495,-795,0,1670117826,13020.519573589998,206.91515675999835,54475.54700376001 2022-12-04,01:37:08.000,338,11104501,-795,0,1670117827,13020.573464069988,206.908107629999,54475.68674616 2022-12-04,01:37:09.000,338,11104514,-795,0,1670117828,13020.533046209988,206.85171459000412,54475.59591360001 2022-12-04,01:37:10.000,338,11104512,-795,0,1670117829,13020.485892039993,206.85876372000348,54475.63783632 2022-12-04,01:37:11.000,338,11104479,-795,0,1670117830,13020.438737869998,206.83056719999877,54475.505081040006 2022-12-04,01:37:12.000,338,11104499,-795,0,1670117831,13020.405056319993,206.8235180699994,54475.30944168001 2022-12-04,01:37:13.000,338,11104497,-795,0,1670117832,13020.425265249993,206.76712503000454,54475.28848032001 2022-12-04,01:37:14.000,338,11104540,-795,0,1670117833,13020.445474179993,206.78122329000325,54475.30944168001 2022-12-04,01:37:15.000,338,11104527,-795,0,1670117834,13020.384847389993,206.7248302500011,54475.26053184001 2022-12-04,01:37:16.000,338,11104500,-795,0,1670117835,13020.310747980002,206.75302676999854,54475.14175080001 2022-12-04,01:37:17.000,338,11104533,-795,0,1670117836,13020.304011669992,206.6613880799996,54475.1766864 2022-12-04,01:37:18.000,338,11104501,-795,0,1670117837,13020.330956910002,206.63319156000216,54475.19066064001 2022-12-04,01:37:19.000,338,11104504,-795,0,1670117838,13020.263593809992,206.60499504000472,54475.12777656 2022-12-04,01:37:20.000,338,11104556,-795,0,1670117839,13020.229912260002,206.60499504000472,54475.11380232 2022-12-04,01:37:21.000,338,11104494,-795,0,1670117840,13020.176021779997,206.52040547999786,54474.73649784001 2022-12-04,01:37:22.000,338,11104503,-795,0,1670117841,13020.142340229992,206.5627002600013,54474.87624024001 2022-12-04,01:37:23.000,338,11104503,-795,0,1670117842,13020.128867610001,206.54155287000322,54474.89021448 2022-12-04,01:37:24.000,338,11104527,-795,0,1670117843,13020.162549159992,206.52040547999786,54474.97405992001 2022-12-04,01:37:25.000,338,11104520,-795,0,1670117844,13020.182758089992,206.5274546100045,54475.002008400006 2022-12-04,01:37:26.000,338,11104536,-795,0,1670117845,13020.135603919996,206.49925808999978,54474.8972016 2022-12-04,01:37:27.000,338,11104481,-795,0,1670117846,13020.088449750001,206.4428650500049,54474.75745920001 2022-12-04,01:37:28.000,338,11104506,-795,0,1670117847,13020.00761403,206.50630721999914,54474.7923948 2022-12-04,01:37:29.000,338,11104506,-795,0,1670117848,13020.014350339996,206.464012440003,54474.764446320005 2022-12-04,01:37:30.000,338,11104511,-795,0,1670117849,13020.000877719991,206.44991418000427,54474.764446320005 2022-12-04,01:37:31.000,338,11104507,-795,0,1670117850,13019.94698724,206.4428650500049,54474.694575120004 2022-12-04,01:37:32.000,338,11104552,-795,0,1670117851,13019.90656938,206.44991418000427,54474.58976832001 2022-12-04,01:37:33.000,338,11104488,-795,0,1670117852,13019.893096759995,206.4781107000017,54474.56880696001 2022-12-04,01:37:34.000,338,11104546,-795,0,1670117853,13019.92677831,206.47106157000235,54474.74348496 2022-12-04,01:37:35.000,338,11104462,-795,0,1670117854,13019.92004199999,206.44991418000427,54474.63169104 2022-12-04,01:37:36.000,338,11104532,-795,0,1670117855,13019.86615152,206.50630721999914,54474.526884240004 2022-12-04,01:37:37.000,338,11104526,-755,0,1670117856,13019.86615152,206.43581591999828,54474.42207744001 2022-12-04,01:37:38.000,338,11104512,-795,0,1670117857,13019.852678899995,206.48515983000107,54474.4430388 2022-12-04,01:37:39.000,338,11104504,-795,0,1670117858,13019.83920627999,206.45696331000363,54474.40111608001 2022-12-04,01:37:40.000,338,11104506,-795,0,1670117859,13019.88636045,206.464012440003,54474.53387136 2022-12-04,01:37:41.000,338,11104503,-795,0,1670117860,13019.913305689995,206.44991418000427,54474.51291 2022-12-04,01:37:42.000,338,11104505,-795,0,1670117861,13019.85941520999,206.3794228800034,54474.43605168 2022-12-04,01:37:43.000,338,11104507,-795,0,1670117862,13019.96045985999,206.38647201000276,54474.477974400004 2022-12-04,01:37:44.000,338,11104513,-795,0,1670117863,13019.913305689995,206.36532462000469,54474.4430388 2022-12-04,01:37:45.000,338,11104472,-795,0,1670117864,13019.96719617,206.3512263599987,54474.46400016 2022-12-04,01:37:46.000,338,11104515,-795,0,1670117865,13019.88636045,206.37237375000404,54474.331244880006 2022-12-04,01:37:47.000,338,11104522,-795,0,1670117866,13019.893096759995,206.3159807100019,54474.30329640001 2022-12-04,01:37:48.000,338,11104536,-795,0,1670117867,13020.014350339996,206.28778419000446,54474.45002592001 2022-12-04,01:37:49.000,338,11104493,-795,0,1670117868,13020.034559269996,206.21024376000423,54474.51291 2022-12-04,01:37:50.000,338,11104521,-795,0,1670117869,13020.04803189,206.18204723999952,54474.51291 2022-12-04,01:37:51.000,338,11104457,-795,0,1670117870,13020.061504509991,206.1679489800008,54474.526884240004 2022-12-04,01:37:52.000,338,11104495,-795,0,1670117871,13019.994141409996,206.11155593999865,54474.31727064 2022-12-04,01:37:53.000,338,11104487,-795,0,1670117872,13020.068240820001,206.08335942000122,54474.4081032 2022-12-04,01:37:54.000,338,11104523,-795,0,1670117873,13020.088449750001,206.09745767999993,54474.45701304 2022-12-04,01:37:55.000,338,11104552,-795,0,1670117874,13020.101922369991,206.02696637999907,54474.41509032 2022-12-04,01:37:56.000,338,11104523,-795,0,1670117875,13020.034559269996,206.04106463999778,54474.42207744001 2022-12-04,01:37:57.000,338,11104518,-795,0,1670117876,13020.122131299991,206.07631029000186,54474.46400016 2022-12-04,01:37:58.000,338,11104508,-795,0,1670117877,13020.135603919996,206.04106463999778,54474.47098728001 2022-12-04,01:37:59.000,338,11104431,-795,0,1670117878,13020.223175949992,206.06221203000314,54474.498935760006 2022-12-04,01:38:00.000,338,11104541,-795,0,1670117879,13020.182758089992,206.08335942000122,54474.40111608001 2022-12-04,01:38:01.000,338,11104520,-795,0,1670117880,13020.256857499997,206.0692611600025,54474.50592288 2022-12-04,01:38:02.000,338,11104530,-795,0,1670117881,13020.202967019992,206.11155593999865,54474.40111608001 2022-12-04,01:38:03.000,338,11104524,-795,0,1670117882,13020.223175949992,206.118605069998,54474.38714184 2022-12-04,01:38:04.000,338,11104555,-795,0,1670117883,13020.317484289997,206.13975246000336,54474.56181984 2022-12-04,01:38:05.000,338,11104507,-795,0,1670117884,13020.357902149997,206.16089985000144,54474.60374256 2022-12-04,01:38:06.000,338,11104486,-795,0,1670117885,13020.364638459992,206.18204723999952,54474.57579408 2022-12-04,01:38:07.000,338,11104513,-795,0,1670117886,13020.330956910002,206.2172928900036,54474.32425776001 2022-12-04,01:38:08.000,338,11104443,-795,0,1670117887,13020.324220599992,206.2666367999991,54474.39412896 2022-12-04,01:38:09.000,338,11104550,-795,0,1670117888,13020.438737869998,206.3159807100019,54474.547845600006 2022-12-04,01:38:10.000,338,11104502,-795,0,1670117889,13020.405056319993,206.32302984000125,54474.55483272 2022-12-04,01:38:11.000,338,11104505,-795,0,1670117890,13020.405056319993,206.3300789700006,54474.57579408 2022-12-04,01:38:12.000,338,11104538,-795,0,1670117891,13020.371374770002,206.35827548999805,54474.547845600006 2022-12-04,01:38:13.000,338,11104509,-795,0,1670117892,13020.418528939997,206.3794228800034,54474.55483272 2022-12-04,01:38:14.000,338,11104540,-795,0,1670117893,13020.519573589998,206.39352114000212,54474.70854936001 2022-12-04,01:38:15.000,338,11104498,-795,0,1670117894,13020.539782519998,206.38647201000276,54474.68758800001 2022-12-04,01:38:16.000,338,11104515,-795,0,1670117895,13020.465683109993,206.40761940000084,54474.70854936001 2022-12-04,01:38:17.000,338,11104500,-795,0,1670117896,13020.452210490002,206.40057027000148,54474.498935760006 2022-12-04,01:38:18.000,338,11104453,-795,0,1670117897,13020.452210490002,206.42171765999956,54474.57579408 2022-12-04,01:38:19.000,338,11104506,-795,0,1670117898,13020.506100969993,206.38647201000276,54474.70156224 2022-12-04,01:38:20.000,338,11104521,-795,0,1670117899,13020.458946799998,206.39352114000212,54474.73649784001 2022-12-04,01:38:21.000,338,11104456,-795,0,1670117900,13020.553255139988,206.35827548999805,54474.77842056 2022-12-04,01:38:22.000,338,11104540,-795,0,1670117901,13020.405056319993,206.36532462000469,54474.547845600006 2022-12-04,01:38:23.000,338,11104552,-795,0,1670117902,13020.512837279988,206.35827548999805,54474.764446320005 2022-12-04,01:38:24.000,338,11104461,-795,0,1670117903,13020.586936689993,206.33712809999997,54474.84829176 2022-12-04,01:38:25.000,338,11104509,-795,0,1670117904,13020.539782519998,206.3300789700006,54474.694575120004 2022-12-04,01:38:26.000,338,11104491,-795,0,1670117905,13020.613881929989,206.3300789700006,54474.74348496 2022-12-04,01:38:27.000,338,11104504,-795,0,1670117906,13020.573464069988,206.29483332000382,54474.72951072 2022-12-04,01:38:28.000,338,11104546,-795,0,1670117907,13020.620618239998,206.30893158000254,54474.77143344 2022-12-04,01:38:29.000,338,11104475,-795,0,1670117908,13020.667772409994,206.30893158000254,54474.86925312 2022-12-04,01:38:30.000,338,11104493,-795,0,1670117909,13020.654299789989,206.30893158000254,54474.84829176 2022-12-04,01:38:31.000,338,11104480,-795,0,1670117910,13020.721662889999,206.29483332000382,54474.90418872001 2022-12-04,01:38:32.000,338,11104493,-795,0,1670117911,13020.681245029999,206.28778419000446,54474.82733040001 2022-12-04,01:38:33.000,338,11104426,-795,0,1670117912,13020.694717649989,206.30188245000318,54474.82034328 2022-12-04,01:38:34.000,338,11104489,-795,0,1670117913,13020.701453959999,206.27368592999846,54474.86925312 2022-12-04,01:38:35.000,338,11104519,-795,0,1670117914,13020.75534443999,206.28778419000446,54474.97405992001 2022-12-04,01:38:36.000,338,11104514,-795,0,1670117915,13020.735135509989,206.28778419000446,54475.036944 2022-12-04,01:38:37.000,338,11104479,-795,0,1670117916,13020.748608129994,206.28073505999782,54474.97405992001 2022-12-04,01:38:38.000,338,11104501,-795,0,1670117917,13020.728399199994,206.2525385400004,54474.95309856001 2022-12-04,01:38:39.000,338,11104491,-795,0,1670117918,13020.782289679999,206.25958766999975,54475.08585384 2022-12-04,01:38:40.000,338,11104537,-795,0,1670117919,13020.748608129994,206.2666367999991,54475.036944 2022-12-04,01:38:41.000,338,11104509,-795,0,1670117920,13020.674508719989,206.30893158000254,54475.036944 2022-12-04,01:38:42.000,338,11104544,-795,0,1670117921,13020.634090859989,206.42876678999892,54474.89021448 2022-12-04,01:38:43.000,338,11104553,-795,0,1670117922,13020.694717649989,206.55565113000193,54474.91117584 2022-12-04,01:38:44.000,338,11104491,-795,0,1670117923,13020.95743373999,206.5627002600013,54475.099828080005 2022-12-04,01:38:45.000,338,11104512,-795,0,1670117924,13021.132577799995,206.42876678999892,54475.09284096001 2022-12-04,01:38:46.000,338,11104492,-795,0,1670117925,13021.07868731999,206.29483332000382,54475.1766864 2022-12-04,01:38:47.000,338,11104460,-795,0,1670117926,13020.98437898,206.27368592999846,54475.029956880004 2022-12-04,01:38:48.000,338,11104537,-795,0,1670117927,13020.910279569995,206.30188245000318,54474.92515008001 2022-12-04,01:38:49.000,338,11104460,-795,0,1670117928,13020.92375219,206.29483332000382,54474.98803416 2022-12-04,01:38:50.000,338,11104536,-795,0,1670117929,13020.95743373999,206.3300789700006,54475.050918240006 2022-12-04,01:38:51.000,338,11104482,-795,0,1670117930,13020.950697429995,206.35827548999805,54475.050918240006 2022-12-04,01:38:52.000,338,11104509,-795,0,1670117931,13020.96417005,206.4146685300002,54475.029956880004 2022-12-04,01:38:53.000,338,11104541,-795,0,1670117932,13021.01806052999,206.42876678999892,54475.08585384 2022-12-04,01:38:54.000,338,11104484,-795,0,1670117933,13021.07868731999,206.50630721999914,54475.1766864 2022-12-04,01:38:55.000,338,11104517,-795,0,1670117934,13021.08542363,206.53450374000386,54475.197647760004 2022-12-04,01:38:56.000,338,11104514,-795,0,1670117935,13021.071951009995,206.57679852,54475.16271216001 2022-12-04,01:38:57.000,338,11104501,-795,0,1670117936,13021.051742079995,206.5979459099981,54475.00899552 2022-12-04,01:38:58.000,338,11104499,-795,0,1670117937,13021.0652147,206.6895846000043,54475.09284096001 2022-12-04,01:38:59.000,338,11104555,-795,0,1670117938,13021.03826945999,206.69663373000367,54475.08585384 2022-12-04,01:39:00.000,338,11104548,-795,0,1670117939,13021.11910517999,206.74597763999918,54475.29546744 2022-12-04,01:39:01.000,338,11104520,-795,0,1670117940,13021.17973196999,206.75302676999854,54475.26053184001 2022-12-04,01:39:02.000,338,11104520,-795,0,1670117941,13021.17973196999,206.80237068000133,54475.267518960005 2022-12-04,01:39:03.000,338,11104512,-795,0,1670117942,13021.253831379996,206.8094198100007,54475.35835152001 2022-12-04,01:39:04.000,338,11104528,-795,0,1670117943,13021.260567689991,206.90105849999964,54475.33040304001 2022-12-04,01:39:05.000,338,11104495,-795,0,1670117944,13021.274040309996,206.908107629999,54475.39328712 2022-12-04,01:39:06.000,338,11104566,-795,0,1670117945,13021.240358759991,206.96450067000114,54475.33040304001 2022-12-04,01:39:07.000,338,11104507,-795,0,1670117946,13021.267304,206.97859892999986,54475.35835152001 2022-12-04,01:39:08.000,338,11104506,-795,0,1670117947,13021.348139720001,207.02794284000265,54475.39328712 2022-12-04,01:39:09.000,338,11104510,-795,0,1670117948,13021.442448059992,207.034991970002,54475.57495224001 2022-12-04,01:39:10.000,338,11104548,-795,0,1670117949,13021.422239129992,207.10548327000288,54475.60988784 2022-12-04,01:39:11.000,338,11104502,-795,0,1670117950,13021.482865919992,207.0843358800048,54475.68674616 2022-12-04,01:39:12.000,338,11104565,-795,0,1670117951,13021.435711749997,207.09843414000352,54475.54001664 2022-12-04,01:39:13.000,338,11104562,-715,0,1670117952,13021.482865919992,207.1195815300016,54475.69373328001 2022-12-04,01:39:14.000,338,11104496,-795,0,1670117953,13021.550229020002,207.1548271799984,54475.819501440004 2022-12-04,01:39:15.000,338,11104501,-795,0,1670117954,13021.610855810002,207.13367979000031,54475.85443704 2022-12-04,01:39:16.000,338,11104476,-795,0,1670117955,13021.583910569992,207.17597457000375,54475.840462800006 2022-12-04,01:39:17.000,338,11104526,-795,0,1670117956,13021.610855810002,207.1548271799984,54475.93129536001 2022-12-04,01:39:18.000,338,11104534,-795,0,1670117957,13021.671482600002,207.17597457000375,54476.057063520006 2022-12-04,01:39:19.000,338,11104490,-795,0,1670117958,13021.752318319988,207.20417109000118,54476.085012 2022-12-04,01:39:20.000,338,11104529,-795,0,1670117959,13021.738845699998,207.17597457000375,54476.154883200004 2022-12-04,01:39:21.000,338,11104492,-795,0,1670117960,13021.792736179988,207.19007283000246,54476.16885744001 2022-12-04,01:39:22.000,338,11104516,-795,0,1670117961,13021.772527249988,207.21122022000054,54476.16187032 2022-12-04,01:39:23.000,338,11104514,-795,0,1670117962,13021.759054629998,207.1548271799984,54475.90334688 2022-12-04,01:39:24.000,338,11104509,-795,0,1670117963,13021.765790939993,207.14777804999903,54476.04308928 2022-12-04,01:39:25.000,338,11104515,-795,0,1670117964,13021.913989759989,207.22531847999926,54476.3994324 2022-12-04,01:39:26.000,338,11104571,-795,0,1670117965,13021.927462379994,207.25351500000397,54476.511226320006 2022-12-04,01:39:27.000,338,11104524,-795,0,1670117966,13021.934198689989,207.20417109000118,54476.53218768001 2022-12-04,01:39:28.000,338,11104556,-795,0,1670117967,13021.846626659993,207.29580978000013,54476.37847104 2022-12-04,01:39:29.000,338,11104500,-795,0,1670117968,13021.893780829989,207.32400630000484,54476.4693036 2022-12-04,01:39:30.000,338,11104519,-795,0,1670117969,13021.893780829989,207.3169571699982,54476.511226320006 2022-12-04,01:39:31.000,338,11104515,-795,0,1670117970,13021.920726069999,207.34515369000292,54476.53218768001 2022-12-04,01:39:32.000,338,11104524,-795,0,1670117971,13021.839890349998,207.3803993399997,54476.45532936 2022-12-04,01:39:33.000,338,11104485,-795,0,1670117972,13021.920726069999,207.41564499000378,54476.55314904001 2022-12-04,01:39:34.000,338,11104521,-795,0,1670117973,13021.913989759989,207.42269412000314,54476.56712328 2022-12-04,01:39:35.000,338,11104476,-755,0,1670117974,13021.954407619989,207.493185420004,54476.678917200006 2022-12-04,01:39:36.000,338,11104476,-795,0,1670117975,13021.934198689989,207.57072585000424,54476.69289144 2022-12-04,01:39:37.000,338,11104549,-795,0,1670117976,13021.97461654999,207.5777749800036,54476.706865680004 2022-12-04,01:39:38.000,338,11104524,-795,0,1670117977,13021.907253449994,207.65531541000382,54476.5741104 2022-12-04,01:39:39.000,338,11104458,-795,0,1670117978,13021.954407619989,207.68351193000126,54476.6439816 2022-12-04,01:39:40.000,338,11104521,-795,0,1670117979,13021.981352859999,207.75400323000213,54476.83263384 2022-12-04,01:39:41.000,338,11104495,-795,0,1670117980,13021.947671309994,207.78219974999956,54476.81865960001 2022-12-04,01:39:42.000,338,11104515,-795,0,1670117981,13021.988089169994,207.81039627000428,54476.9234664 2022-12-04,01:39:43.000,338,11104461,-795,0,1670117982,13021.97461654999,207.83154366000235,54476.86756944001 2022-12-04,01:39:44.000,338,11104518,-795,0,1670117983,13021.967880239994,207.8879367000045,54476.93744064001 2022-12-04,01:39:45.000,338,11104481,-795,0,1670117984,13021.954407619989,207.91613322000194,54476.98635048001 2022-12-04,01:39:46.000,338,11104509,-795,0,1670117985,13021.981352859999,207.96547713000473,54477.00032472 2022-12-04,01:39:47.000,338,11104470,-795,0,1670117986,13021.920726069999,207.9584279999981,54476.895517920006 2022-12-04,01:39:48.000,338,11104510,-795,0,1670117987,13021.927462379994,207.9725262600041,54477.02128608 2022-12-04,01:39:49.000,338,11104519,-795,0,1670117988,13021.961143929999,208.0218701699996,54477.09115728 2022-12-04,01:39:50.000,338,11104516,-795,0,1670117989,13021.988089169994,208.06416495000303,54477.15404136001 2022-12-04,01:39:51.000,338,11104440,-795,0,1670117990,13021.981352859999,208.03596842999832,54477.1680156 2022-12-04,01:39:52.000,338,11104534,-795,0,1670117991,13021.880308209998,208.04301755999768,54477.04923456 2022-12-04,01:39:53.000,338,11104497,-795,0,1670117992,13021.920726069999,208.05006669000431,54477.0981444 2022-12-04,01:39:54.000,338,11104533,-795,0,1670117993,13021.873571899989,208.02891929999896,54477.18897696 2022-12-04,01:39:55.000,338,11104491,-795,0,1670117994,13021.927462379994,208.04301755999768,54477.2378868 2022-12-04,01:39:56.000,338,11104500,-795,0,1670117995,13021.873571899989,208.05711582000367,54477.14705424 2022-12-04,01:39:57.000,338,11104493,-795,0,1670117996,13021.873571899989,208.0218701699996,54477.21692544 2022-12-04,01:39:58.000,338,11104484,-795,0,1670117997,13021.907253449994,208.05711582000367,54477.398590560006 2022-12-04,01:39:59.000,338,11104467,-795,0,1670117998,13021.913989759989,208.0218701699996,54477.38461632 2022-12-04,01:40:00.000,338,11104469,-795,0,1670117999,13021.839890349998,208.04301755999768,54477.31474512 2022-12-04,01:40:01.000,338,11104557,-795,0,1670118000,13021.893780829989,208.05711582000367,54477.41955192001 2022-12-04,01:40:02.000,338,11104507,-795,0,1670118001,13021.839890349998,208.03596842999832,54477.32173224001 2022-12-04,01:40:03.000,338,11104524,-795,0,1670118002,13021.792736179988,208.09941059999983,54477.31474512 2022-12-04,01:40:04.000,338,11104514,-795,0,1670118003,13021.860099279998,208.1346562500039,54477.37064208001 2022-12-04,01:40:05.000,338,11104494,-795,0,1670118004,13021.907253449994,208.1699019000007,54477.377629200004 2022-12-04,01:40:06.000,338,11104515,-795,0,1670118005,13022.008298099994,208.2333440700022,54477.349680720006 2022-12-04,01:40:07.000,338,11104486,-795,0,1670118006,13022.129551679995,208.19809841999813,54477.25186104001 2022-12-04,01:40:08.000,338,11104476,-795,0,1670118007,13022.19691477999,208.06416495000303,54477.279809520005 2022-12-04,01:40:09.000,338,11104548,-795,0,1670118008,13022.22386002,207.99367365000217,54477.377629200004 2022-12-04,01:40:10.000,338,11104524,-795,0,1670118009,13022.129551679995,207.97957539000345,54477.43352616 2022-12-04,01:40:11.000,338,11104566,-795,0,1670118010,13022.089133819994,207.99367365000217,54477.46147464 2022-12-04,01:40:12.000,338,11104562,-795,0,1670118011,13022.028507029994,208.04301755999768,54477.4125648 2022-12-04,01:40:13.000,338,11104531,-795,0,1670118012,13022.03524333999,208.11350885999855,54477.52435872 2022-12-04,01:40:14.000,338,11104546,-795,0,1670118013,13022.09587012999,208.21219668000413,54477.62916552 2022-12-04,01:40:15.000,338,11104510,-795,0,1670118014,13022.089133819994,208.25449146000028,54477.664101120004 2022-12-04,01:40:16.000,338,11104544,-795,0,1670118015,13022.13628798999,208.3179336300018,54477.67108824 2022-12-04,01:40:17.000,338,11104528,-795,0,1670118016,13022.1430243,208.3179336300018,54477.70602384001 2022-12-04,01:40:18.000,338,11104484,-795,0,1670118017,13022.10260644,208.40957232000073,54477.60121704 2022-12-04,01:40:19.000,338,11104491,-795,0,1670118018,13022.16323323,208.40957232000073,54477.58724280001 2022-12-04,01:40:20.000,338,11104512,-795,0,1670118019,13022.19691477999,208.43776883999817,54477.80384352001 2022-12-04,01:40:21.000,338,11104513,-795,0,1670118020,13022.190178469995,208.46596536000288,54477.70602384001 2022-12-04,01:40:22.000,338,11104522,-795,0,1670118021,13022.21712370999,208.48711275000096,54477.713010960004 2022-12-04,01:40:23.000,338,11104451,-795,0,1670118022,13022.26427788,208.5294075300044,54477.80384352001 2022-12-04,01:40:24.000,338,11104301,-795,0,1670118023,13022.16323323,208.53645666000375,54477.75493368001 2022-12-04,01:40:25.000,338,11104526,-795,0,1670118024,13022.13628798999,208.63514448000205,54477.81083064 2022-12-04,01:40:26.000,338,11104557,-795,0,1670118025,13022.19691477999,208.60694796000462,54477.80384352001 2022-12-04,01:40:27.000,338,11104538,-795,0,1670118026,13022.22386002,208.6421936100014,54477.85974048 2022-12-04,01:40:28.000,338,11104512,-795,0,1670118027,13022.291223119995,208.65629187000013,54477.90865032 2022-12-04,01:40:29.000,338,11104536,-795,0,1670118028,13022.331640979995,208.6774392599982,54478.069354080006 2022-12-04,01:40:30.000,338,11104494,-795,0,1670118029,13022.35858621999,208.73383230000036,54478.03441848 2022-12-04,01:40:31.000,338,11104501,-755,0,1670118030,13022.331640979995,208.7761270800038,54478.05537984 2022-12-04,01:40:32.000,338,11104492,-795,0,1670118031,13022.291223119995,208.8254709899993,54477.96454728 2022-12-04,01:40:33.000,338,11104499,-795,0,1670118032,13022.26427788,208.81842185999994,54478.00647 2022-12-04,01:40:34.000,338,11104502,-795,0,1670118033,13022.23733263999,208.83956924999802,54477.88768896 2022-12-04,01:40:35.000,338,11104512,-795,0,1670118034,13022.26427788,208.86776577000273,54477.96454728 2022-12-04,01:40:36.000,338,11104541,-795,0,1670118035,13022.331640979995,208.8748149000021,54478.13922528001 2022-12-04,01:40:37.000,338,11104571,-795,0,1670118036,13022.31816835999,208.84661838000466,54478.17416088 2022-12-04,01:40:38.000,338,11104521,-795,0,1670118037,13022.29795942999,208.90301141999953,54478.1462124 2022-12-04,01:40:39.000,338,11104515,-795,0,1670118038,13022.28448681,208.90301141999953,54478.16018664001 2022-12-04,01:40:40.000,338,11104526,-795,0,1670118039,13022.29795942999,208.92415881000488,54478.1462124 2022-12-04,01:40:41.000,338,11104524,-795,0,1670118040,13022.271014189995,208.95235533000232,54478.23005784001 2022-12-04,01:40:42.000,338,11104537,-795,0,1670118041,13022.210387399995,208.96645359000104,54478.0763412 2022-12-04,01:40:43.000,338,11104509,-795,0,1670118042,13022.21712370999,208.94530620000296,54478.13223816 2022-12-04,01:40:44.000,338,11104471,-795,0,1670118043,13022.28448681,208.96645359000104,54478.2510192 2022-12-04,01:40:45.000,338,11104520,-795,0,1670118044,13022.29795942999,208.94530620000296,54478.32787752001 2022-12-04,01:40:46.000,338,11104483,-795,0,1670118045,13022.27775049999,208.95235533000232,54478.216083600004 2022-12-04,01:40:47.000,338,11104485,-795,0,1670118046,13022.20365109,208.9735027200004,54478.18114800001 2022-12-04,01:40:48.000,338,11104526,-795,0,1670118047,13022.24406895,208.91710967999825,54478.25800632001 2022-12-04,01:40:49.000,338,11104484,-795,0,1670118048,13022.21712370999,208.92415881000488,54478.237044960006 2022-12-04,01:40:50.000,338,11104518,-795,0,1670118049,13022.149760609995,208.9100605499989,54478.285954800005 2022-12-04,01:40:51.000,338,11104527,-795,0,1670118050,13022.1430243,208.8889131600008,54478.29992904 2022-12-04,01:40:52.000,338,11104512,-795,0,1670118051,13022.09587012999,208.86776577000273,54478.29992904 2022-12-04,01:40:53.000,338,11104558,-795,0,1670118052,13022.04197965,208.86071664000337,54478.216083600004 2022-12-04,01:40:54.000,338,11104524,-795,0,1670118053,13022.04197965,208.81842185999994,54478.404735840006 2022-12-04,01:40:55.000,338,11104494,-795,0,1670118054,13022.06218858,208.81842185999994,54478.404735840006 2022-12-04,01:40:56.000,338,11104527,-795,0,1670118055,13021.947671309994,208.85366751000402,54478.26499344 2022-12-04,01:40:57.000,338,11104534,-795,0,1670118056,13021.907253449994,208.8254709899993,54478.188135120006 2022-12-04,01:40:58.000,338,11104543,-795,0,1670118057,13021.866835589994,208.85366751000402,54478.167173760005 2022-12-04,01:40:59.000,338,11104506,-795,0,1670118058,13021.873571899989,208.83956924999802,54478.285954800005 2022-12-04,01:41:00.000,338,11104512,-795,0,1670118059,13021.839890349998,208.88186403000145,54478.29294192 2022-12-04,01:41:01.000,338,11104475,-795,0,1670118060,13021.819681419998,208.83252011999866,54478.30691616001 2022-12-04,01:41:02.000,338,11104515,-795,0,1670118061,13021.779263559998,208.84661838000466,54478.2510192 2022-12-04,01:41:03.000,338,11104445,-795,0,1670118062,13021.698427839998,208.8748149000021,54478.12525104 2022-12-04,01:41:04.000,338,11104486,-795,0,1670118063,13021.658009979998,208.86071664000337,54478.167173760005 2022-12-04,01:41:05.000,338,11104494,-795,0,1670118064,13021.671482600002,208.84661838000466,54478.19512224 2022-12-04,01:41:06.000,338,11104509,-795,0,1670118065,13021.651273670002,208.88186403000145,54478.20210936 2022-12-04,01:41:07.000,338,11104559,-795,0,1670118066,13021.583910569992,208.86071664000337,54477.99249576001 2022-12-04,01:41:08.000,338,11104515,-795,0,1670118067,13021.583910569992,208.9100605499989,54478.04140560001 2022-12-04,01:41:09.000,338,11104532,-795,0,1670118068,13021.590646880002,208.91710967999825,54478.167173760005 2022-12-04,01:41:10.000,338,11104506,-795,0,1670118069,13021.536756399997,208.91710967999825,54478.15319952 2022-12-04,01:41:11.000,338,11104453,-795,0,1670118070,13021.509811160002,208.95235533000232,54478.15319952 2022-12-04,01:41:12.000,338,11104449,-795,0,1670118071,13021.476129609997,208.94530620000296,54478.03441848 2022-12-04,01:41:13.000,338,11104510,-795,0,1670118072,13021.449184370002,208.92415881000488,54478.020444240006 2022-12-04,01:41:14.000,338,11104525,-795,0,1670118073,13021.395293889997,208.93120794000424,54478.020444240006 2022-12-04,01:41:15.000,338,11104469,-795,0,1670118074,13021.388557580001,208.9100605499989,54477.97153440001 2022-12-04,01:41:16.000,338,11104523,-795,0,1670118075,13021.415502819997,208.92415881000488,54478.1462124 2022-12-04,01:41:17.000,338,11104524,-795,0,1670118076,13021.442448059992,208.86071664000337,54478.0763412 2022-12-04,01:41:18.000,338,11104505,-795,0,1670118077,13021.348139720001,208.8748149000021,54478.048392720004 2022-12-04,01:41:19.000,338,11104557,-795,0,1670118078,13021.354876029996,208.8748149000021,54477.92262456001 2022-12-04,01:41:20.000,338,11104544,-795,0,1670118079,13021.354876029996,208.8748149000021,54477.97153440001 2022-12-04,01:41:21.000,338,11104551,-795,0,1670118080,13021.368348650001,208.85366751000402,54478.048392720004 2022-12-04,01:41:22.000,338,11104513,-795,0,1670118081,13021.294249239996,208.84661838000466,54477.950573040005 2022-12-04,01:41:23.000,338,11104531,-795,0,1670118082,13021.267304,208.81137273000058,54477.81083064 2022-12-04,01:41:24.000,338,11104474,-795,0,1670118083,13021.20667721,208.80432360000123,54477.85974048 2022-12-04,01:41:25.000,338,11104563,-755,0,1670118084,13021.152786729996,208.81137273000058,54477.852753360006 2022-12-04,01:41:26.000,338,11104519,-795,0,1670118085,13021.092159939995,208.81137273000058,54477.831792000004 2022-12-04,01:41:27.000,338,11104527,-795,0,1670118086,13021.14605042,208.7902253400025,54477.782882160005 2022-12-04,01:41:28.000,338,11104509,-795,0,1670118087,13021.152786729996,208.7902253400025,54477.85974048 2022-12-04,01:41:29.000,338,11104490,-795,0,1670118088,13021.092159939995,208.7620288199978,54477.82480488001 2022-12-04,01:41:30.000,338,11104534,-795,0,1670118089,13021.0652147,208.75497968999844,54477.950573040005 2022-12-04,01:41:31.000,338,11104562,-795,0,1670118090,13021.01806052999,208.7620288199978,54477.82480488001 2022-12-04,01:41:32.000,338,11104469,-795,0,1670118091,13020.950697429995,208.7620288199978,54477.733972320006 2022-12-04,01:41:33.000,338,11104546,-795,0,1670118092,13020.93722480999,208.7620288199978,54477.64313976 2022-12-04,01:41:34.000,338,11104540,-795,0,1670118093,13020.950697429995,208.76907795000443,54477.733972320006 2022-12-04,01:41:35.000,338,11104521,-795,0,1670118094,13020.910279569995,208.7902253400025,54477.6221784 2022-12-04,01:41:36.000,338,11104487,-795,0,1670118095,13020.84291647,208.83956924999802,54477.59422992 2022-12-04,01:41:37.000,338,11104523,-795,0,1670118096,13020.77555336999,208.81137273000058,54477.32173224001 2022-12-04,01:41:38.000,338,11104549,-795,0,1670118097,13020.741871819999,208.85366751000402,54477.44051328001 2022-12-04,01:41:39.000,338,11104497,-795,0,1670118098,13020.661036099998,208.78317621000315,54477.34269360001 2022-12-04,01:41:40.000,338,11104488,-795,0,1670118099,13020.748608129994,208.81137273000058,54477.47544888 2022-12-04,01:41:41.000,338,11104520,-795,0,1670118100,13020.714926579989,208.86071664000337,54477.36365496 2022-12-04,01:41:42.000,338,11104510,-795,0,1670118101,13020.694717649989,208.88186403000145,54477.398590560006 2022-12-04,01:41:43.000,338,11104520,-795,0,1670118102,13020.620618239998,208.84661838000466,54477.21692544 2022-12-04,01:41:44.000,338,11104492,-795,0,1670118103,13020.634090859989,208.88186403000145,54477.25186104001 2022-12-04,01:41:45.000,338,11104536,-795,0,1670118104,13020.640827169998,208.88186403000145,54477.15404136001 2022-12-04,01:41:46.000,338,11104493,-795,0,1670118105,13020.634090859989,208.93120794000424,54477.26583528 2022-12-04,01:41:47.000,338,11104495,-795,0,1670118106,13020.600409309998,208.95235533000232,54477.12609288 2022-12-04,01:41:48.000,338,11104502,-795,0,1670118107,13020.553255139988,208.9382570700036,54477.05622168001 2022-12-04,01:41:49.000,338,11104530,-795,0,1670118108,13020.573464069988,208.9100605499989,54477.21692544 2022-12-04,01:41:50.000,338,11104513,-795,0,1670118109,13020.566727759993,208.94530620000296,54477.18897696 2022-12-04,01:41:51.000,338,11104445,-795,0,1670118110,13020.553255139988,208.9100605499989,54477.02128608 2022-12-04,01:41:52.000,338,11104568,-795,0,1670118111,13020.492628350003,208.89596229000017,54476.90949216 2022-12-04,01:41:53.000,338,11104483,-795,0,1670118112,13020.519573589998,208.92415881000488,54476.97237624 2022-12-04,01:41:54.000,338,11104504,-795,0,1670118113,13020.546518829993,208.96645359000104,54476.98635048001 2022-12-04,01:41:55.000,338,11104500,-795,0,1670118114,13020.533046209988,208.9735027200004,54476.958402 2022-12-04,01:41:56.000,338,11104482,-795,0,1670118115,13020.506100969993,209.01579750000383,54476.86756944001 2022-12-04,01:41:57.000,338,11104516,-795,0,1670118116,13020.499364659998,209.01579750000383,54476.86756944001 2022-12-04,01:41:58.000,338,11104517,-795,0,1670118117,13020.479155729998,209.02989576000255,54476.825646720004 2022-12-04,01:41:59.000,338,11104513,-795,0,1670118118,13020.479155729998,209.05809227999998,54476.74180128 2022-12-04,01:42:00.000,338,11104477,-795,0,1670118119,13020.492628350003,209.05104315000062,54476.81865960001 2022-12-04,01:42:01.000,338,11104504,-795,0,1670118120,13020.485892039993,209.0721905399987,54476.74878840001 2022-12-04,01:42:02.000,338,11104531,-795,0,1670118121,13020.425265249993,209.09333793000405,54476.65096872001 2022-12-04,01:42:03.000,338,11104543,-795,0,1670118122,13020.432001560002,209.1003870600034,54476.61603312 2022-12-04,01:42:04.000,338,11104519,-795,0,1670118123,13020.553255139988,209.10743619000277,54476.76974976001 2022-12-04,01:42:05.000,338,11104554,-795,0,1670118124,13020.580200379998,209.10743619000277,54476.81865960001 2022-12-04,01:42:06.000,338,11104523,-795,0,1670118125,13020.607145619993,209.14268183999957,54476.73481416 2022-12-04,01:42:07.000,338,11104521,-795,0,1670118126,13020.573464069988,209.16382922999765,54476.62302024 2022-12-04,01:42:08.000,338,11104507,-795,0,1670118127,13020.566727759993,209.1567800999983,54476.6439816 2022-12-04,01:42:09.000,338,11104508,-795,0,1670118128,13020.546518829993,209.1567800999983,54476.60205888001 2022-12-04,01:42:10.000,338,11104558,-795,0,1670118129,13020.613881929989,209.14973096999893,54476.60205888001 2022-12-04,01:42:11.000,338,11104523,-795,0,1670118130,13020.620618239998,209.17792749000364,54476.61603312 2022-12-04,01:42:12.000,338,11104510,-795,0,1670118131,13020.519573589998,209.2343205299985,54476.45532936 2022-12-04,01:42:13.000,338,11104494,-795,0,1670118132,13020.519573589998,209.2343205299985,54476.42039376 2022-12-04,01:42:14.000,338,11104488,-795,0,1670118133,13020.573464069988,209.25546792000387,54476.47629072 2022-12-04,01:42:15.000,338,11104490,-795,0,1670118134,13020.539782519998,209.25546792000387,54476.43436800001 2022-12-04,01:42:16.000,338,11104508,-795,0,1670118135,13020.452210490002,209.2202222699998,54476.37847104 2022-12-04,01:42:17.000,338,11104550,-795,0,1670118136,13020.458946799998,209.2343205299985,54476.25969 2022-12-04,01:42:18.000,338,11104488,-795,0,1670118137,13020.398320009997,209.2202222699998,54476.26667712001 2022-12-04,01:42:19.000,338,11104529,-795,0,1670118138,13020.384847389993,209.20612401000108,54476.224754400006 2022-12-04,01:42:20.000,338,11104532,-795,0,1670118139,13020.438737869998,209.17087836000428,54476.35750968 2022-12-04,01:42:21.000,338,11104506,-795,0,1670118140,13020.378111079997,209.16382922999765,54476.26667712001 2022-12-04,01:42:22.000,338,11104494,-795,0,1670118141,13020.337693219997,209.1567800999983,54476.1898188 2022-12-04,01:42:23.000,338,11104502,-795,0,1670118142,13020.304011669992,209.1356327100002,54476.09898624001 2022-12-04,01:42:24.000,338,11104524,-795,0,1670118143,13020.297275359997,209.11448532000213,54476.14090896 2022-12-04,01:42:25.000,338,11104453,-795,0,1670118144,13020.304011669992,209.06514140999934,54476.04308928 2022-12-04,01:42:26.000,338,11104466,-795,0,1670118145,13020.229912260002,209.0721905399987,54476.16885744001 2022-12-04,01:42:27.000,338,11104527,-795,0,1670118146,13020.135603919996,209.01579750000383,54475.938282480005 2022-12-04,01:42:28.000,338,11104480,-795,0,1670118147,13020.149076540001,209.0369448900019,54476.008153680006 2022-12-04,01:42:29.000,338,11104497,-795,0,1670118148,13020.128867610001,209.0228466300032,54476.0151408 2022-12-04,01:42:30.000,338,11104563,-795,0,1670118149,13020.122131299991,208.98055184999976,54476.11296048 2022-12-04,01:42:31.000,338,11104425,-795,0,1670118150,13020.041295579991,208.96645359000104,54476.07103776 2022-12-04,01:42:32.000,338,11104482,-795,0,1670118151,13019.9874051,208.95940446000168,54475.889372640006 2022-12-04,01:42:33.000,338,11104456,-795,0,1670118152,13019.973932479996,208.95940446000168,54475.868411280004 2022-12-04,01:42:34.000,338,11104478,-795,0,1670118153,13019.9874051,208.95235533000232,54475.75661736 2022-12-04,01:42:35.000,338,11104586,-795,0,1670118154,13019.96719617,208.9382570700036,54475.72866888 2022-12-04,01:42:36.000,338,11104513,-755,0,1670118155,13020.02782296,208.93120794000424,54475.840462800006 2022-12-04,01:42:37.000,338,11104500,-795,0,1670118156,13020.04803189,208.9100605499989,54475.868411280004 2022-12-04,01:42:38.000,338,11104493,-795,0,1670118157,13020.095186059996,208.89596229000017,54475.75661736 2022-12-04,01:42:39.000,338,11104449,-795,0,1670118158,13019.994141409996,208.83956924999802,54475.6308492 2022-12-04,01:42:40.000,338,11104515,-795,0,1670118159,13020.061504509991,208.86776577000273,54475.64482344001 2022-12-04,01:42:41.000,338,11104518,-795,0,1670118160,13020.021086649991,208.84661838000466,54475.60988784 2022-12-04,01:42:42.000,338,11104506,-795,0,1670118161,13020.014350339996,208.84661838000466,54475.435209840005 2022-12-04,01:42:43.000,338,11104514,-795,0,1670118162,13020.021086649991,208.81137273000058,54475.41424848 2022-12-04,01:42:44.000,338,11104522,-795,0,1670118163,13020.101922369991,208.80432360000123,54475.58193936 2022-12-04,01:42:45.000,338,11104510,-795,0,1670118164,13020.122131299991,208.7902253400025,54475.64482344001 2022-12-04,01:42:46.000,338,11104482,-795,0,1670118165,13020.115394989996,208.78317621000315,54475.505081040006 2022-12-04,01:42:47.000,338,11104528,-795,0,1670118166,13020.074977129996,208.7620288199978,54475.40726136001 2022-12-04,01:42:48.000,338,11104455,-795,0,1670118167,13020.101922369991,208.76907795000443,54475.386300000006 2022-12-04,01:42:49.000,338,11104516,-795,0,1670118168,13020.061504509991,208.69858665000356,54475.39328712 2022-12-04,01:42:50.000,338,11104474,-795,0,1670118169,13020.034559269996,208.74793055999908,54475.2465576 2022-12-04,01:42:51.000,338,11104476,-795,0,1670118170,13020.021086649991,208.6915375200042,54475.2814932 2022-12-04,01:42:52.000,338,11104491,-795,0,1670118171,13019.9874051,208.70563578000292,54475.15572504 2022-12-04,01:42:53.000,338,11104492,-795,0,1670118172,13019.92677831,208.71268491000228,54475.1068152 2022-12-04,01:42:54.000,338,11104505,-795,0,1670118173,13019.96045985999,208.726783170001,54475.16271216001 2022-12-04,01:42:55.000,338,11104469,-795,0,1670118174,13019.92677831,208.68448839000484,54475.12078944001 2022-12-04,01:42:56.000,338,11104479,-795,0,1670118175,13019.893096759995,208.69858665000356,54475.05790536 2022-12-04,01:42:57.000,338,11104518,-795,0,1670118176,13019.792052109995,208.71268491000228,54474.86925312 2022-12-04,01:42:58.000,338,11104477,-795,0,1670118177,13019.7853158,208.75497968999844,54474.89021448 2022-12-04,01:42:59.000,338,11104509,-795,0,1670118178,13019.79878841999,208.75497968999844,54474.97405992001 2022-12-04,01:43:00.000,338,11104497,-795,0,1670118179,13019.80552473,208.76907795000443,54474.95309856001 2022-12-04,01:43:01.000,338,11104549,-795,0,1670118180,13019.771843179995,208.81842185999994,54474.84829176 2022-12-04,01:43:02.000,338,11104502,-795,0,1670118181,13019.792052109995,208.8748149000021,54474.90418872001 2022-12-04,01:43:03.000,338,11104475,-795,0,1670118182,13019.792052109995,208.86071664000337,54474.813356160004 2022-12-04,01:43:04.000,338,11104518,-795,0,1670118183,13019.73816162999,208.9100605499989,54474.63867816001 2022-12-04,01:43:05.000,338,11104505,-795,0,1670118184,13019.70448008,208.9382570700036,54474.75047208 2022-12-04,01:43:06.000,338,11104493,-795,0,1670118185,13019.80552473,209.00874837000447,54474.70854936001 2022-12-04,01:43:07.000,338,11104513,-795,0,1670118186,13019.771843179995,209.01579750000383,54474.80636904001 2022-12-04,01:43:08.000,338,11104501,-795,0,1670118187,13019.75837055999,209.06514140999934,54474.68758800001 2022-12-04,01:43:09.000,338,11104496,-795,0,1670118188,13019.82573366,209.06514140999934,54474.6526524 2022-12-04,01:43:10.000,338,11104522,-795,0,1670118189,13019.88636045,209.09333793000405,54474.77842056 2022-12-04,01:43:11.000,338,11104497,-795,0,1670118190,13019.87962413999,209.14268183999957,54474.77143344 2022-12-04,01:43:12.000,338,11104512,-795,0,1670118191,13019.832469969995,209.1567800999983,54474.56880696001 2022-12-04,01:43:13.000,338,11104506,-795,0,1670118192,13019.88636045,209.17087836000428,54474.61771680001 2022-12-04,01:43:14.000,338,11104484,-795,0,1670118193,13019.96045985999,209.17792749000364,54474.67361376 2022-12-04,01:43:15.000,338,11104517,-795,0,1670118194,13019.94698724,209.184976620003,54474.61771680001 2022-12-04,01:43:16.000,338,11104557,-795,0,1670118195,13019.96719617,209.20612401000108,54474.645665280004 2022-12-04,01:43:17.000,338,11104501,-795,0,1670118196,13020.014350339996,209.16382922999765,54474.58976832001 2022-12-04,01:43:18.000,338,11104494,-795,0,1670118197,13020.095186059996,209.24136965999787,54474.70854936001 2022-12-04,01:43:19.000,338,11104454,-795,0,1670118198,13020.142340229992,209.2202222699998,54474.70156224 2022-12-04,01:43:20.000,338,11104481,-795,0,1670118199,13020.142340229992,209.22727139999915,54474.694575120004 2022-12-04,01:43:21.000,338,11104477,-795,0,1670118200,13020.176021779997,209.21317314000044,54474.68758800001 2022-12-04,01:43:22.000,338,11104504,-795,0,1670118201,13020.101922369991,209.21317314000044,54474.49194864001 2022-12-04,01:43:23.000,338,11104490,-795,0,1670118202,13020.108658680001,209.184976620003,54474.547845600006 2022-12-04,01:43:24.000,338,11104508,-795,0,1670118203,13020.236648569997,209.20612401000108,54474.68060088 2022-12-04,01:43:25.000,338,11104522,-795,0,1670118204,13020.256857499997,209.17792749000364,54474.73649784001 2022-12-04,01:43:26.000,338,11104462,-795,0,1670118205,13020.277066429997,209.16382922999765,54474.68060088 2022-12-04,01:43:27.000,338,11104465,-795,0,1670118206,13020.229912260002,209.14268183999957,54474.45002592001 2022-12-04,01:43:28.000,338,11104441,-795,0,1670118207,13020.122131299991,209.20612401000108,54474.48496152 2022-12-04,01:43:29.000,338,11104501,-795,0,1670118208,13020.243384879992,209.14268183999957,54474.61072968 2022-12-04,01:43:30.000,338,11104517,-795,0,1670118209,13020.256857499997,209.12858358000085,54474.60374256 2022-12-04,01:43:31.000,338,11104513,-795,0,1670118210,13020.283802739992,209.09333793000405,54474.63169104 2022-12-04,01:43:32.000,338,11104551,-795,0,1670118211,13020.243384879992,209.14268183999957,54474.46400016 2022-12-04,01:43:33.000,338,11104523,-795,0,1670118212,13020.290539050002,209.1356327100002,54474.48496152 2022-12-04,01:43:34.000,338,11104542,-795,0,1670118213,13020.344429529992,209.17087836000428,54474.58976832001 2022-12-04,01:43:35.000,338,11104489,-795,0,1670118214,13020.378111079997,209.17792749000364,54474.56181984 2022-12-04,01:43:36.000,338,11104514,-795,0,1670118215,13020.357902149997,209.16382922999765,54474.53387136 2022-12-04,01:43:37.000,338,11104486,-795,0,1670118216,13020.357902149997,209.19202575000236,54474.42207744001 2022-12-04,01:43:38.000,338,11104550,-795,0,1670118217,13020.384847389993,209.21317314000044,54474.40111608001 2022-12-04,01:43:39.000,338,11104531,-795,0,1670118218,13020.465683109993,209.2202222699998,54474.51989712001 2022-12-04,01:43:40.000,338,11104506,-795,0,1670118219,13020.559991449998,209.26956618000258,54474.58976832001 2022-12-04,01:43:41.000,338,11104476,-795,0,1670118220,13020.559991449998,209.2836644400013,54474.547845600006 2022-12-04,01:43:42.000,338,11104518,-795,0,1670118221,13020.573464069988,209.3330083500041,54474.46400016 2022-12-04,01:43:43.000,338,11104489,-795,0,1670118222,13020.607145619993,209.31186095999874,54474.41509032 2022-12-04,01:43:44.000,338,11104486,-795,0,1670118223,13020.674508719989,209.29071357000066,54474.51989712001 2022-12-04,01:43:45.000,338,11104520,-795,0,1670118224,13020.728399199994,209.3330083500041,54474.5827812 2022-12-04,01:43:46.000,338,11104506,-795,0,1670118225,13020.714926579989,209.32595922000473,54474.53387136 2022-12-04,01:43:47.000,338,11104526,-795,0,1670118226,13020.735135509989,209.3189100899981,54474.49194864001 2022-12-04,01:43:48.000,338,11104510,-795,0,1670118227,13020.762080749999,209.3189100899981,54474.51291 2022-12-04,01:43:49.000,338,11104509,-795,0,1670118228,13020.930488499995,209.34005748000345,54474.68758800001 2022-12-04,01:43:50.000,338,11104486,-795,0,1670118229,13020.93722480999,209.38940138999897,54474.77842056 2022-12-04,01:43:51.000,338,11104445,-795,0,1670118230,13020.98437898,209.3682540000009,54474.74348496 2022-12-04,01:43:52.000,338,11104508,-795,0,1670118231,13020.99785159999,209.35415574000217,54474.56880696001 2022-12-04,01:43:53.000,338,11104506,-795,0,1670118232,13021.02479684,209.3471066100028,54474.58976832001 2022-12-04,01:43:54.000,338,11104502,-795,0,1670118233,13021.08542363,209.3471066100028,54474.73649784001 2022-12-04,01:43:55.000,338,11104493,-795,0,1670118234,13021.07868731999,209.32595922000473,54474.77143344 2022-12-04,01:43:56.000,338,11104533,-795,0,1670118235,13021.01806052999,209.3330083500041,54474.666626640006 2022-12-04,01:43:57.000,338,11104459,-795,0,1670118236,13021.08542363,209.31186095999874,54474.70156224 2022-12-04,01:43:58.000,338,11104467,-795,0,1670118237,13021.092159939995,209.27661531000194,54474.813356160004 2022-12-04,01:43:59.000,338,11104506,-795,0,1670118238,13021.0652147,209.26956618000258,54474.7225236 2022-12-04,01:44:00.000,338,11104527,-795,0,1670118239,13021.08542363,209.3189100899981,54474.7923948 2022-12-04,01:44:01.000,338,11104571,-795,0,1670118240,13021.02479684,209.3189100899981,54474.78540768001 2022-12-04,01:44:02.000,338,11104522,-795,0,1670118241,13020.98437898,209.27661531000194,54474.68758800001 2022-12-04,01:44:03.000,338,11104530,-795,0,1670118242,13021.01806052999,209.30481182999938,54474.666626640006 2022-12-04,01:44:04.000,338,11104516,-795,0,1670118243,13021.03826945999,209.36120487000153,54474.834317520006 2022-12-04,01:44:05.000,338,11104506,-795,0,1670118244,13021.092159939995,209.41054878000432,54474.82034328 2022-12-04,01:44:06.000,338,11104546,-795,0,1670118245,13021.09889624999,209.45284356000047,54474.82034328 2022-12-04,01:44:07.000,338,11104572,-795,0,1670118246,13021.08542363,209.45284356000047,54474.694575120004 2022-12-04,01:44:08.000,338,11104489,-795,0,1670118247,13021.15952303999,209.50923660000262,54474.78540768001 2022-12-04,01:44:09.000,338,11104527,-795,0,1670118248,13021.20667721,209.56562964000477,54474.764446320005 2022-12-04,01:44:10.000,338,11104553,-795,0,1670118249,13021.287512930001,209.54448224999942,54474.87624024001 2022-12-04,01:44:11.000,338,11104540,-795,0,1670118250,13021.307721860001,209.5797279000035,54474.82733040001 2022-12-04,01:44:12.000,338,11104561,-795,0,1670118251,13021.334667099996,209.60087529000157,54474.77143344 2022-12-04,01:44:13.000,338,11104540,-795,0,1670118252,13021.327930790001,209.58677703000285,54474.813356160004 2022-12-04,01:44:14.000,338,11104534,-795,0,1670118253,13021.402030199992,209.63612093999836,54474.96008568 2022-12-04,01:44:15.000,338,11104527,-795,0,1670118254,13021.496338539997,209.5938261600022,54474.94611144 2022-12-04,01:44:16.000,338,11104455,-795,0,1670118255,13021.489602230002,209.60792442000093,54474.90418872001 2022-12-04,01:44:17.000,338,11104533,-795,0,1670118256,13021.503074849992,209.60792442000093,54474.90418872001 2022-12-04,01:44:18.000,338,11104532,-795,0,1670118257,13021.550229020002,209.5797279000035,54474.932137200005 2022-12-04,01:44:19.000,338,11104546,-795,0,1670118258,13021.415502819997,209.57267877000413,54474.85527888001 2022-12-04,01:44:20.000,338,11104485,-795,0,1670118259,13021.610855810002,209.54448224999942,54474.99502128001 2022-12-04,01:44:21.000,338,11104467,-795,0,1670118260,13021.563701639992,209.50923660000262,54475.07886672 2022-12-04,01:44:22.000,338,11104473,-795,0,1670118261,13021.570437950002,209.50218747000326,54474.883227360006 2022-12-04,01:44:23.000,338,11104484,-795,0,1670118262,13021.624328429993,209.47399094999855,54475.00899552 2022-12-04,01:44:24.000,338,11104517,-795,0,1670118263,13021.651273670002,209.4669418199992,54475.01598264 2022-12-04,01:44:25.000,338,11104519,-795,0,1670118264,13021.583910569992,209.42464704000304,54474.98803416 2022-12-04,01:44:26.000,338,11104535,-795,0,1670118265,13021.577174259997,209.41759791000368,54474.932137200005 2022-12-04,01:44:27.000,338,11104505,-795,0,1670118266,13021.550229020002,209.39645051999833,54474.981047040004 2022-12-04,01:44:28.000,338,11104477,-795,0,1670118267,13021.617592119997,209.3682540000009,54475.099828080005 2022-12-04,01:44:29.000,338,11104527,-715,0,1670118268,13021.570437950002,209.29776270000002,54474.79938192 2022-12-04,01:44:30.000,338,11104538,-795,0,1670118269,13021.631064740002,209.3471066100028,54475.14175080001 2022-12-04,01:44:31.000,338,11104460,-795,0,1670118270,13021.644537359993,209.3471066100028,54475.06489248 2022-12-04,01:44:32.000,338,11104487,-795,0,1670118271,13021.570437950002,209.3189100899981,54474.8972016 2022-12-04,01:44:33.000,338,11104526,-795,0,1670118272,13021.570437950002,209.3330083500041,54474.93912432 2022-12-04,01:44:34.000,338,11104505,-795,0,1670118273,13021.577174259997,209.34005748000345,54474.99502128001 2022-12-04,01:44:35.000,338,11104524,-795,0,1670118274,13021.664746289993,209.32595922000473,54475.15572504 2022-12-04,01:44:36.000,338,11104559,-795,0,1670118275,13021.698427839998,209.3682540000009,54475.19066064001 2022-12-04,01:44:37.000,338,11104514,-795,0,1670118276,13021.698427839998,209.29776270000002,54475.169699280006 2022-12-04,01:44:38.000,338,11104542,-795,0,1670118277,13021.785999869993,209.34005748000345,54475.197647760004 2022-12-04,01:44:39.000,338,11104430,-795,0,1670118278,13021.772527249988,209.30481182999938,54475.029956880004 2022-12-04,01:44:40.000,338,11104507,-795,0,1670118279,13021.785999869993,209.34005748000345,54475.22559624 2022-12-04,01:44:41.000,338,11104498,-795,0,1670118280,13021.792736179988,209.29776270000002,54475.18367352 2022-12-04,01:44:42.000,338,11104543,-795,0,1670118281,13021.765790939993,209.3189100899981,54475.12078944001 2022-12-04,01:44:43.000,338,11104528,-795,0,1670118282,13021.826417729993,209.27661531000194,54475.22559624 2022-12-04,01:44:44.000,338,11104532,-795,0,1670118283,13021.934198689989,209.29071357000066,54475.29546744 2022-12-04,01:44:45.000,338,11104492,-795,0,1670118284,13021.880308209998,209.27661531000194,54475.23957048001 2022-12-04,01:44:46.000,338,11104492,-795,0,1670118285,13021.900517139999,209.27661531000194,54475.19066064001 2022-12-04,01:44:47.000,338,11104512,-795,0,1670118286,13021.900517139999,209.2484187900045,54475.3513644 2022-12-04,01:44:48.000,338,11104540,-795,0,1670118287,13021.927462379994,209.29776270000002,54475.30944168001 2022-12-04,01:44:49.000,338,11104555,-795,0,1670118288,13021.961143929999,209.31186095999874,54475.435209840005 2022-12-04,01:44:50.000,338,11104522,-795,0,1670118289,13021.940934999999,209.3330083500041,54475.40027424 2022-12-04,01:44:51.000,338,11104544,-795,0,1670118290,13021.954407619989,209.29071357000066,54475.386300000006 2022-12-04,01:44:52.000,338,11104518,-795,0,1670118291,13021.853362969989,209.2836644400013,54475.386300000006 2022-12-04,01:44:53.000,338,11104527,-795,0,1670118292,13021.934198689989,209.31186095999874,54475.34437728 2022-12-04,01:44:54.000,338,11104526,-795,0,1670118293,13021.981352859999,209.35415574000217,54475.47014544 2022-12-04,01:44:55.000,338,11104538,-795,0,1670118294,13021.961143929999,209.3471066100028,54475.51206816 2022-12-04,01:44:56.000,338,11104541,-795,0,1670118295,13021.961143929999,209.3682540000009,54475.37931288001 2022-12-04,01:44:57.000,338,11104528,-795,0,1670118296,13021.846626659993,209.37530313000025,54475.23957048001 2022-12-04,01:44:58.000,338,11104534,-795,0,1670118297,13021.839890349998,209.41054878000432,54475.25354472 2022-12-04,01:44:59.000,338,11104523,-795,0,1670118298,13021.880308209998,209.43874530000176,54475.37232576 2022-12-04,01:45:00.000,338,11104545,-795,0,1670118299,13021.887044519994,209.45284356000047,54475.42822272001 2022-12-04,01:45:01.000,338,11104523,-795,0,1670118300,13021.819681419998,209.4669418199992,54475.2814932 2022-12-04,01:45:02.000,338,11104508,-795,0,1670118301,13021.887044519994,209.4951383400039,54475.37232576 2022-12-04,01:45:03.000,338,11104511,-795,0,1670118302,13021.920726069999,209.50923660000262,54475.47713256001 2022-12-04,01:45:04.000,338,11104495,-795,0,1670118303,13021.907253449994,209.54448224999942,54475.42822272001 2022-12-04,01:45:05.000,338,11104503,-795,0,1670118304,13021.947671309994,209.60087529000157,54475.44219696 2022-12-04,01:45:06.000,338,11104528,-795,0,1670118305,13021.967880239994,209.6149735500003,54475.41424848 2022-12-04,01:45:07.000,338,11104524,-795,0,1670118306,13022.01503440999,209.60792442000093,54475.435209840005 2022-12-04,01:45:08.000,338,11104498,-795,0,1670118307,13021.988089169994,209.629071809999,54475.35835152001 2022-12-04,01:45:09.000,338,11104549,-795,0,1670118308,13022.05545226999,209.67136659000244,54475.365338640004 2022-12-04,01:45:10.000,338,11104502,-795,0,1670118309,13022.149760609995,209.67136659000244,54475.56796512 2022-12-04,01:45:11.000,338,11104521,-795,0,1670118310,13022.169969539995,209.67136659000244,54475.56796512 2022-12-04,01:45:12.000,338,11104513,-795,0,1670118311,13022.03524333999,209.73480876000394,54475.435209840005 2022-12-04,01:45:13.000,338,11104500,-795,0,1670118312,13022.13628798999,209.7136613699986,54475.435209840005 2022-12-04,01:45:14.000,338,11104516,-795,0,1670118313,13022.16323323,209.7418578900033,54475.51206816 2022-12-04,01:45:15.000,338,11104528,-795,0,1670118314,13022.20365109,209.6784157200018,54475.58892648 2022-12-04,01:45:16.000,338,11104533,-795,0,1670118315,13022.149760609995,209.7418578900033,54475.44918408 2022-12-04,01:45:17.000,338,11104547,-795,0,1670118316,13022.22386002,209.72775963000458,54475.4911068 2022-12-04,01:45:18.000,338,11104481,-795,0,1670118317,13022.169969539995,209.7771035400001,54475.51905528 2022-12-04,01:45:19.000,338,11104529,-795,0,1670118318,13022.24406895,209.72775963000458,54475.64482344001 2022-12-04,01:45:20.000,338,11104533,-795,0,1670118319,13022.210387399995,209.79825092999818,54475.59591360001 2022-12-04,01:45:21.000,338,11104516,-795,0,1670118320,13022.22386002,209.77005441000074,54475.58892648 2022-12-04,01:45:22.000,338,11104484,-795,0,1670118321,13022.129551679995,209.79825092999818,54475.51206816 2022-12-04,01:45:23.000,338,11104486,-795,0,1670118322,13022.17670584999,209.79825092999818,54475.54700376001 2022-12-04,01:45:24.000,338,11104564,-795,0,1670118323,13022.23733263999,209.8053000600048,54475.66578480001 2022-12-04,01:45:25.000,338,11104495,-795,0,1670118324,13022.19691477999,209.81234919000417,54475.60988784 2022-12-04,01:45:26.000,338,11104457,-795,0,1670118325,13022.23733263999,209.8053000600048,54475.700720400004 2022-12-04,01:45:27.000,338,11104493,-795,0,1670118326,13022.210387399995,209.79825092999818,54475.58193936 2022-12-04,01:45:28.000,338,11104465,-795,0,1670118327,13022.230596329995,209.77005441000074,54475.76360448001 2022-12-04,01:45:29.000,338,11104527,-795,0,1670118328,13022.291223119995,209.74890702000266,54475.76360448001 2022-12-04,01:45:30.000,338,11104521,-795,0,1670118329,13022.16323323,209.7771035400001,54475.66578480001 2022-12-04,01:45:31.000,338,11104517,-795,0,1670118330,13022.230596329995,209.79120179999882,54475.68674616 2022-12-04,01:45:32.000,338,11104528,-795,0,1670118331,13022.291223119995,209.79825092999818,54475.770591600005 2022-12-04,01:45:33.000,338,11104521,-795,0,1670118332,13022.26427788,209.77005441000074,54475.84744992 2022-12-04,01:45:34.000,338,11104515,-795,0,1670118333,13022.351849909996,209.74890702000266,54475.86142416001 2022-12-04,01:45:35.000,338,11104523,-795,0,1670118334,13022.28448681,209.69956310999987,54475.97321808 2022-12-04,01:45:36.000,338,11104483,-755,0,1670118335,13022.22386002,209.7136613699986,54475.66578480001 2022-12-04,01:45:37.000,338,11104523,-795,0,1670118336,13022.26427788,209.72775963000458,54475.79155296001 2022-12-04,01:45:38.000,338,11104526,-795,0,1670118337,13022.23733263999,209.70661223999923,54475.735656 2022-12-04,01:45:39.000,338,11104517,-795,0,1670118338,13022.31816835999,209.67136659000244,54475.82648856 2022-12-04,01:45:40.000,338,11104526,-795,0,1670118339,13022.311432049995,209.64317006999772,54475.92430824 2022-12-04,01:45:41.000,338,11104508,-795,0,1670118340,13022.27775049999,209.6149735500003,54475.86142416001 2022-12-04,01:45:42.000,338,11104490,-795,0,1670118341,13022.26427788,209.60792442000093,54475.79854008 2022-12-04,01:45:43.000,338,11104522,-795,0,1670118342,13022.331640979995,209.58677703000285,54475.889372640006 2022-12-04,01:45:44.000,338,11104531,-795,0,1670118343,13022.27775049999,209.5938261600022,54475.770591600005 2022-12-04,01:45:45.000,338,11104486,-795,0,1670118344,13022.331640979995,209.5938261600022,54475.938282480005 2022-12-04,01:45:46.000,338,11104529,-795,0,1670118345,13022.291223119995,209.62202267999965,54475.79155296001 2022-12-04,01:45:47.000,338,11104560,-795,0,1670118346,13022.29795942999,209.60792442000093,54475.76360448001 2022-12-04,01:45:48.000,338,11104544,-795,0,1670118347,13022.372058839996,209.6149735500003,54475.97321808 2022-12-04,01:45:49.000,338,11104516,-795,0,1670118348,13022.412476699996,209.60087529000157,54475.95225672 2022-12-04,01:45:50.000,338,11104495,-795,0,1670118349,13022.40574039,209.62202267999965,54475.93129536001 2022-12-04,01:45:51.000,338,11104475,-795,0,1670118350,13022.412476699996,209.65021920000436,54476.008153680006 2022-12-04,01:45:52.000,338,11104502,-795,0,1670118351,13022.33837728999,209.629071809999,54475.79155296001 2022-12-04,01:45:53.000,338,11104536,-795,0,1670118352,13022.351849909996,209.62202267999965,54475.889372640006 2022-12-04,01:45:54.000,338,11104524,-795,0,1670118353,13022.39900407999,209.67136659000244,54475.889372640006 2022-12-04,01:45:55.000,338,11104500,-795,0,1670118354,13022.372058839996,209.6784157200018,54475.889372640006 2022-12-04,01:45:56.000,338,11104482,-795,0,1670118355,13022.311432049995,209.629071809999,54475.83347568001 2022-12-04,01:45:57.000,338,11104463,-795,0,1670118356,13022.351849909996,209.63612093999836,54475.868411280004 2022-12-04,01:45:58.000,338,11104487,-795,0,1670118357,13022.42594932,209.62202267999965,54476.008153680006 2022-12-04,01:45:59.000,338,11104508,-795,0,1670118358,13022.432685629996,209.60087529000157,54475.9452696 2022-12-04,01:46:00.000,338,11104516,-795,0,1670118359,13022.36532253,209.629071809999,54475.9452696 2022-12-04,01:46:01.000,338,11104516,-795,0,1670118360,13022.439421939991,209.60792442000093,54475.95225672 2022-12-04,01:46:02.000,338,11104490,-795,0,1670118361,13022.3451136,209.64317006999772,54475.75661736 2022-12-04,01:46:03.000,338,11104523,-795,0,1670118362,13022.331640979995,209.5938261600022,54475.819501440004 2022-12-04,01:46:04.000,338,11104515,-795,0,1670118363,13022.29795942999,209.58677703000285,54475.8753984 2022-12-04,01:46:05.000,338,11104505,-795,0,1670118364,13022.439421939991,209.64317006999772,54475.9452696 2022-12-04,01:46:06.000,338,11104542,-795,0,1670118365,13022.38553146,209.60087529000157,54475.79155296001 2022-12-04,01:46:07.000,338,11104508,-795,0,1670118366,13022.42594932,209.6149735500003,54475.938282480005 2022-12-04,01:46:08.000,338,11104486,-795,0,1670118367,13022.372058839996,209.55153137999878,54475.889372640006 2022-12-04,01:46:09.000,338,11104511,-795,0,1670118368,13022.32490467,209.51628573000198,54475.72866888 2022-12-04,01:46:10.000,338,11104506,-795,0,1670118369,13022.38553146,209.51628573000198,54475.89635976 2022-12-04,01:46:11.000,338,11104489,-795,0,1670118370,13022.39900407999,209.4810400799979,54475.89635976 2022-12-04,01:46:12.000,338,11104484,-795,0,1670118371,13022.372058839996,209.43874530000176,54475.8055272 2022-12-04,01:46:13.000,338,11104490,-795,0,1670118372,13022.331640979995,209.45284356000047,54475.868411280004 2022-12-04,01:46:14.000,338,11104536,-795,0,1670118373,13022.419213009991,209.3471066100028,54476.00116656001 2022-12-04,01:46:15.000,338,11104463,-795,0,1670118374,13022.44615825,209.30481182999938,54475.90334688 2022-12-04,01:46:16.000,338,11104494,-795,0,1670118375,13022.40574039,209.26251705000323,54475.91033400001 2022-12-04,01:46:17.000,338,11104507,-795,0,1670118376,13022.36532253,209.184976620003,54475.71469464001 2022-12-04,01:46:18.000,338,11104517,-795,0,1670118377,13022.33837728999,209.17087836000428,54475.72866888 2022-12-04,01:46:19.000,338,11104510,-795,0,1670118378,13022.33837728999,209.1003870600034,54475.75661736 2022-12-04,01:46:20.000,338,11104504,-795,0,1670118379,13022.35858621999,209.06514140999934,54475.86142416001 2022-12-04,01:46:21.000,338,11104528,-795,0,1670118380,13022.36532253,208.98055184999976,54475.81251432001 2022-12-04,01:46:22.000,338,11104507,-795,0,1670118381,13022.271014189995,208.89596229000017,54475.78456584 2022-12-04,01:46:23.000,338,11104450,-795,0,1670118382,13022.31816835999,208.88186403000145,54475.79854008 2022-12-04,01:46:24.000,338,11104562,-795,0,1670118383,13022.19691477999,208.80432360000123,54475.770591600005 2022-12-04,01:46:25.000,338,11104521,-795,0,1670118384,13022.169969539995,208.74088142999972,54475.721681760006 2022-12-04,01:46:26.000,338,11104525,-795,0,1670118385,13022.048715959994,208.70563578000292,54475.62386208001 2022-12-04,01:46:27.000,338,11104533,-795,0,1670118386,13021.99482547999,208.71973404000164,54475.62386208001 2022-12-04,01:46:28.000,338,11104470,-795,0,1670118387,13022.001561789999,208.71268491000228,54475.66578480001 2022-12-04,01:46:29.000,338,11104501,-795,0,1670118388,13021.940934999999,208.73383230000036,54475.74963024 2022-12-04,01:46:30.000,338,11104502,-795,0,1670118389,13021.893780829989,208.73383230000036,54475.65879768 2022-12-04,01:46:31.000,338,11104479,-795,0,1670118390,13021.759054629998,208.67039012999885,54475.30245456 2022-12-04,01:46:32.000,338,11104498,-795,0,1670118391,13021.711900460003,208.80432360000123,54475.40726136001 2022-12-04,01:46:33.000,338,11104496,-795,0,1670118392,13021.711900460003,208.81137273000058,54475.44918408 2022-12-04,01:46:34.000,338,11104538,-795,0,1670118393,13021.691691530003,208.8748149000021,54475.505081040006 2022-12-04,01:46:35.000,338,11104484,-795,0,1670118394,13021.651273670002,208.92415881000488,54475.4212356 2022-12-04,01:46:36.000,338,11104502,-795,0,1670118395,13021.583910569992,208.96645359000104,54475.3513644 2022-12-04,01:46:37.000,338,11104511,-795,0,1670118396,13021.604119499993,208.9735027200004,54475.316428800004 2022-12-04,01:46:38.000,338,11104484,-795,0,1670118397,13021.651273670002,209.04399402000126,54475.42822272001 2022-12-04,01:46:39.000,338,11104450,-795,0,1670118398,13021.617592119997,209.0862888000047,54475.28848032001 2022-12-04,01:46:40.000,338,11104493,-795,0,1670118399,13021.536756399997,209.07923966999806,54475.26053184001 2022-12-04,01:46:41.000,338,11104493,-795,0,1670118400,13021.550229020002,209.1356327100002,54475.22559624 2022-12-04,01:46:42.000,338,11104511,-795,0,1670118401,13021.509811160002,209.17087836000428,54475.04393112001 2022-12-04,01:46:43.000,338,11104531,-795,0,1670118402,13021.509811160002,209.26251705000323,54475.07187960001 2022-12-04,01:46:44.000,338,11104519,-795,0,1670118403,13021.637801049998,209.22727139999915,54475.07187960001 2022-12-04,01:46:45.000,338,11104531,-795,0,1670118404,13021.785999869993,209.2343205299985,54475.21162200001 2022-12-04,01:46:46.000,338,11104543,-795,0,1670118405,13021.866835589994,209.1215344500015,54475.218609120006 2022-12-04,01:46:47.000,338,11104465,-795,0,1670118406,13021.981352859999,208.95940446000168,54475.23258336 2022-12-04,01:46:48.000,338,11104522,-795,0,1670118407,13021.866835589994,208.7620288199978,54475.099828080005 2022-12-04,01:46:49.000,338,11104486,-795,0,1670118408,13021.779263559998,208.6633409999995,54475.14175080001 2022-12-04,01:46:50.000,338,11104505,-795,0,1670118409,13021.738845699998,208.62104622000334,54475.2814932 2022-12-04,01:46:51.000,338,11104546,-795,0,1670118410,13021.684955219993,208.5787514399999,54475.316428800004 2022-12-04,01:46:52.000,338,11104551,-795,0,1670118411,13021.631064740002,208.5294075300044,54475.37232576 2022-12-04,01:46:53.000,338,11104510,-795,0,1670118412,13021.583910569992,208.46596536000288,54475.34437728 2022-12-04,01:46:54.000,338,11104502,-795,0,1670118413,13021.624328429993,208.39547406000202,54475.4911068 2022-12-04,01:46:55.000,338,11104514,-795,0,1670118414,13021.577174259997,208.34613014999923,54475.46315832 2022-12-04,01:46:56.000,338,11104538,-795,0,1670118415,13021.489602230002,208.25449146000028,54475.41424848 2022-12-04,01:46:57.000,338,11104531,-795,0,1670118416,13021.442448059992,208.19809841999813,54475.30944168001 2022-12-04,01:46:58.000,338,11104476,-795,0,1670118417,13021.381821269992,208.1346562500039,54475.23957048001 2022-12-04,01:46:59.000,338,11104512,-795,0,1670118418,13021.287512930001,208.05006669000431,54475.15572504 2022-12-04,01:47:00.000,338,11104471,-795,0,1670118419,13021.267304,208.05006669000431,54475.267518960005 2022-12-04,01:47:01.000,338,11104499,-795,0,1670118420,13021.172995659996,208.05006669000431,54475.12777656 2022-12-04,01:47:02.000,338,11104492,-795,0,1670118421,13021.10563256,208.02891929999896,54475.036944 2022-12-04,01:47:03.000,338,11104450,-795,0,1670118422,13021.12584149,208.0853123400011,54475.05790536 2022-12-04,01:47:04.000,338,11104514,-795,0,1670118423,13021.05847838999,208.07826321000175,54474.97405992001 2022-12-04,01:47:05.000,338,11104555,-795,0,1670118424,13021.02479684,208.12760712000454,54474.94611144 2022-12-04,01:47:06.000,338,11104531,-795,0,1670118425,13020.99785159999,208.14170538000326,54474.74348496 2022-12-04,01:47:07.000,338,11104500,-795,0,1670118426,13020.930488499995,208.1840001599994,54474.715536480006 2022-12-04,01:47:08.000,338,11104544,-795,0,1670118427,13020.99785159999,208.24744233000092,54474.80636904001 2022-12-04,01:47:09.000,338,11104565,-795,0,1670118428,13021.02479684,208.27563884999836,54474.78540768001 2022-12-04,01:47:10.000,338,11104518,-795,0,1670118429,13021.011324219995,208.35317927999859,54474.79938192 2022-12-04,01:47:11.000,338,11104459,-795,0,1670118430,13021.02479684,208.4448179700048,54474.82733040001 2022-12-04,01:47:12.000,338,11104516,-795,0,1670118431,13021.092159939995,208.42367057999945,54474.61771680001 2022-12-04,01:47:13.000,338,11104544,-795,0,1670118432,13021.03826945999,208.47301449000224,54474.56880696001 2022-12-04,01:47:14.000,338,11104532,-795,0,1670118433,13021.10563256,208.49416188000032,54474.4430388 2022-12-04,01:47:15.000,338,11104557,-795,0,1670118434,13021.132577799995,208.49416188000032,54474.45002592001 2022-12-04,01:47:16.000,338,11104466,-795,0,1670118435,13021.213413519996,208.4800636200016,54474.6526524 2022-12-04,01:47:17.000,338,11104541,-795,0,1670118436,13021.274040309996,208.47301449000224,54474.5827812 2022-12-04,01:47:18.000,338,11104483,-795,0,1670118437,13021.274040309996,208.40252319000138,54474.547845600006 2022-12-04,01:47:19.000,338,11104469,-795,0,1670118438,13021.233622449996,208.40252319000138,54474.55483272 2022-12-04,01:47:20.000,338,11104501,-795,0,1670118439,13021.274040309996,208.3320318900005,54474.60374256 2022-12-04,01:47:21.000,338,11104523,-795,0,1670118440,13021.233622449996,208.26154058999964,54474.547845600006 2022-12-04,01:47:22.000,338,11104503,-795,0,1670118441,13021.213413519996,208.24744233000092,54474.41509032 2022-12-04,01:47:23.000,338,11104495,-795,0,1670118442,13021.20667721,208.19104928999877,54474.48496152 2022-12-04,01:47:24.000,338,11104542,-795,0,1670118443,13021.220149829991,208.1064597299992,54474.57579408 2022-12-04,01:47:25.000,338,11104478,-795,0,1670118444,13021.18646828,208.05711582000367,54474.57579408 2022-12-04,01:47:26.000,338,11104530,-795,0,1670118445,13021.132577799995,207.9725262600041,54474.547845600006 2022-12-04,01:47:27.000,338,11104481,-795,0,1670118446,13021.07868731999,207.93023148000066,54474.56181984 2022-12-04,01:47:28.000,338,11104487,-795,0,1670118447,13020.970906359995,207.85269105000043,54474.36618048 2022-12-04,01:47:29.000,338,11104479,-795,0,1670118448,13020.94396112,207.824494530003,54474.32425776001 2022-12-04,01:47:30.000,338,11104551,-795,0,1670118449,13020.8631254,207.78219974999956,54474.30329640001 2022-12-04,01:47:31.000,338,11104535,-795,0,1670118450,13020.890070639995,207.7610523600015,54474.48496152 2022-12-04,01:47:32.000,338,11104569,-795,0,1670118451,13020.674508719989,207.79629800999828,54474.526884240004 2022-12-04,01:47:33.000,338,11104537,-795,0,1670118452,13020.77555336999,207.7258067100047,54474.163554000006 2022-12-04,01:47:34.000,338,11104537,-795,0,1670118453,13020.8631254,207.70465931999934,54474.36618048 2022-12-04,01:47:35.000,338,11104460,-795,0,1670118454,13020.809234919994,207.73285584000405,54474.32425776001 2022-12-04,01:47:36.000,338,11104515,-795,0,1670118455,13020.79576229999,207.68351193000126,54474.27534792 2022-12-04,01:47:37.000,338,11104521,-795,0,1670118456,13020.728399199994,207.7258067100047,54474.07272144 2022-12-04,01:47:38.000,338,11104524,-795,0,1670118457,13020.735135509989,207.7117084499987,54474.00983736 2022-12-04,01:47:39.000,338,11104529,-795,0,1670118458,13020.77555336999,207.7399049700034,54474.18451536001 2022-12-04,01:47:40.000,338,11104519,-795,0,1670118459,13020.768817059994,207.7610523600015,54474.15656688001 2022-12-04,01:47:41.000,338,11104481,-795,0,1670118460,13020.728399199994,207.7610523600015,54474.00285024 2022-12-04,01:47:42.000,338,11104487,-795,0,1670118461,13020.701453959999,207.76810149000084,54473.925991920005 2022-12-04,01:47:43.000,338,11104458,-795,0,1670118462,13020.741871819999,207.81744540000363,54473.94695328001 2022-12-04,01:47:44.000,338,11104529,-795,0,1670118463,13020.768817059994,207.81039627000428,54473.87009496001 2022-12-04,01:47:45.000,338,11104517,-795,0,1670118464,13020.762080749999,207.83154366000235,54473.87009496001 2022-12-04,01:47:46.000,338,11104503,-795,0,1670118465,13020.687981339994,207.79629800999828,54473.688429840004 2022-12-04,01:47:47.000,338,11104531,-795,0,1670118466,13020.721662889999,207.85269105000043,54473.77926240001 2022-12-04,01:47:48.000,338,11104528,-795,0,1670118467,13020.82270754,207.85269105000043,54473.91201768 2022-12-04,01:47:49.000,338,11104510,-795,0,1670118468,13020.789025989994,207.8597401799998,54473.925991920005 2022-12-04,01:47:50.000,338,11104500,-795,0,1670118469,13020.768817059994,207.86678930999915,54473.8840692 2022-12-04,01:47:51.000,338,11104517,-795,0,1670118470,13020.782289679999,207.8879367000045,54473.86310784 2022-12-04,01:47:52.000,338,11104476,-795,0,1670118471,13020.714926579989,207.84564192000107,54473.64650712 2022-12-04,01:47:53.000,338,11104510,-795,0,1670118472,13020.721662889999,207.8738384399985,54473.71637832 2022-12-04,01:47:54.000,338,11104428,-795,0,1670118473,13020.694717649989,207.88088756999787,54473.65349424001 2022-12-04,01:47:55.000,338,11104520,-795,0,1670118474,13020.708190269994,207.86678930999915,54473.73733968 2022-12-04,01:47:56.000,338,11104534,-795,0,1670118475,13020.721662889999,207.88088756999787,54473.79323664 2022-12-04,01:47:57.000,338,11104524,-795,0,1670118476,13020.714926579989,207.91613322000194,54473.77926240001 2022-12-04,01:47:58.000,338,11104513,-795,0,1670118477,13020.694717649989,207.9231823500013,54473.688429840004 2022-12-04,01:47:59.000,338,11104475,-795,0,1670118478,13020.681245029999,207.91613322000194,54473.709391200005 2022-12-04,01:48:00.000,338,11104495,-795,0,1670118479,13020.640827169998,207.91613322000194,54473.57663592 2022-12-04,01:48:01.000,338,11104553,-795,0,1670118480,13020.708190269994,207.90908409000258,54473.64650712 2022-12-04,01:48:02.000,338,11104532,-795,0,1670118481,13020.627354549993,207.89498583000386,54473.39497080001 2022-12-04,01:48:03.000,338,11104530,-795,0,1670118482,13020.681245029999,207.86678930999915,54473.492790480006 2022-12-04,01:48:04.000,338,11104493,-795,0,1670118483,13020.708190269994,207.85269105000043,54473.59759728 2022-12-04,01:48:05.000,338,11104491,-795,0,1670118484,13020.762080749999,207.8597401799998,54473.590610160005 2022-12-04,01:48:06.000,338,11104507,-795,0,1670118485,13020.768817059994,207.85269105000043,54473.57663592 2022-12-04,01:48:07.000,338,11104448,-795,0,1670118486,13020.762080749999,207.8597401799998,54473.51375184001 2022-12-04,01:48:08.000,338,11104501,-795,0,1670118487,13020.721662889999,207.8597401799998,54473.374009440005 2022-12-04,01:48:09.000,338,11104481,-795,0,1670118488,13020.721662889999,207.83154366000235,54473.43689352 2022-12-04,01:48:10.000,338,11104495,-795,0,1670118489,13020.782289679999,207.85269105000043,54473.45086776 2022-12-04,01:48:11.000,338,11104516,-795,0,1670118490,13020.768817059994,207.824494530003,54473.36702232001 2022-12-04,01:48:12.000,338,11104556,-795,0,1670118491,13020.829443849994,207.8597401799998,54473.51375184001 2022-12-04,01:48:13.000,338,11104529,-795,0,1670118492,13020.849652779994,207.90203496000322,54473.50676472 2022-12-04,01:48:14.000,338,11104537,-795,0,1670118493,13020.90354326,207.89498583000386,54473.61157152001 2022-12-04,01:48:15.000,338,11104474,-795,0,1670118494,13020.91701587999,207.8879367000045,54473.55567456 2022-12-04,01:48:16.000,338,11104515,-795,0,1670118495,13020.910279569995,207.93023148000066,54473.541700320005 2022-12-04,01:48:17.000,338,11104514,-795,0,1670118496,13020.829443849994,207.93728061000002,54473.40894504 2022-12-04,01:48:18.000,338,11104537,-795,0,1670118497,13020.81597122999,207.9725262600041,54473.33907384 2022-12-04,01:48:19.000,338,11104494,-795,0,1670118498,13020.81597122999,208.02891929999896,54473.40195792 2022-12-04,01:48:20.000,338,11104522,-795,0,1670118499,13020.890070639995,208.00777191000088,54473.48580336001 2022-12-04,01:48:21.000,338,11104456,-795,0,1670118500,13020.8631254,208.05006669000431,54473.48580336001 2022-12-04,01:48:22.000,338,11104524,-795,0,1670118501,13020.869861709994,208.1064597299992,54473.31112536 2022-12-04,01:48:23.000,338,11104412,-795,0,1670118502,13020.8631254,208.1346562500039,54473.492790480006 2022-12-04,01:48:24.000,338,11104504,-795,0,1670118503,13020.85638908999,208.14170538000326,54473.38099656 2022-12-04,01:48:25.000,338,11104479,-795,0,1670118504,13020.829443849994,208.15580364000198,54473.422919280005 2022-12-04,01:48:26.000,338,11104514,-795,0,1670118505,13020.84291647,208.19104928999877,54473.29715112001 2022-12-04,01:48:27.000,338,11104513,-795,0,1670118506,13020.802498609999,208.20514755000477,54473.33208672 2022-12-04,01:48:28.000,338,11104546,-795,0,1670118507,13020.910279569995,208.26154058999964,54473.422919280005 2022-12-04,01:48:29.000,338,11104517,-795,0,1670118508,13020.91701587999,208.25449146000028,54473.47881624 2022-12-04,01:48:30.000,338,11104519,-795,0,1670118509,13020.910279569995,208.31088450000243,54473.56266168001 2022-12-04,01:48:31.000,338,11104477,-795,0,1670118510,13020.890070639995,208.3320318900005,54473.4997776 2022-12-04,01:48:32.000,338,11104484,-795,0,1670118511,13020.869861709994,208.3320318900005,54473.353048080004 2022-12-04,01:48:33.000,338,11104528,-795,0,1670118512,13020.768817059994,208.3813758000033,54473.43689352 2022-12-04,01:48:34.000,338,11104491,-795,0,1670118513,13020.829443849994,208.3813758000033,54473.27618976001 2022-12-04,01:48:35.000,338,11104499,-795,0,1670118514,13020.89680694999,208.33908101999987,54473.492790480006 2022-12-04,01:48:36.000,338,11104521,-795,0,1670118515,13020.910279569995,208.39547406000202,54473.40195792 2022-12-04,01:48:37.000,338,11104474,-795,0,1670118516,13020.90354326,208.36022840999794,54473.471829120004 2022-12-04,01:48:38.000,338,11104482,-795,0,1670118517,13020.93722480999,208.40957232000073,54473.55567456 2022-12-04,01:48:39.000,338,11104462,-795,0,1670118518,13020.97764266999,208.42367057999945,54473.58362304001 2022-12-04,01:48:40.000,338,11104508,-795,0,1670118519,13020.930488499995,208.42367057999945,54473.51375184001 2022-12-04,01:48:41.000,338,11104525,-795,0,1670118520,13020.93722480999,208.40957232000073,54473.50676472 2022-12-04,01:48:42.000,338,11104486,-795,0,1670118521,13020.910279569995,208.4448179700048,54473.40195792 2022-12-04,01:48:43.000,338,11104493,-795,0,1670118522,13020.910279569995,208.45186710000416,54473.40195792 2022-12-04,01:48:44.000,338,11104516,-795,0,1670118523,13021.01806052999,208.49416188000032,54473.46484200001 2022-12-04,01:48:45.000,338,11104519,-795,0,1670118524,13021.05847838999,208.49416188000032,54473.57663592 2022-12-04,01:48:46.000,338,11104556,-795,0,1670118525,13021.011324219995,208.5435057900031,54473.51375184001 2022-12-04,01:48:47.000,338,11104481,-795,0,1670118526,13020.98437898,208.55760405000183,54473.422919280005 2022-12-04,01:48:48.000,338,11104481,-795,0,1670118527,13021.00458791,208.58580056999926,54473.48580336001 2022-12-04,01:48:49.000,338,11104447,-795,0,1670118528,13021.02479684,208.5294075300044,54473.4997776 2022-12-04,01:48:50.000,338,11104506,-795,0,1670118529,13021.051742079995,208.60694796000462,54473.51375184001 2022-12-04,01:48:51.000,338,11104528,-795,0,1670118530,13021.07868731999,208.6280953500027,54473.51375184001 2022-12-04,01:48:52.000,338,11104541,-795,0,1670118531,13021.112368869995,208.61399709000398,54473.492790480006 2022-12-04,01:48:53.000,338,11104532,-795,0,1670118532,13021.07868731999,208.63514448000205,54473.45785488 2022-12-04,01:48:54.000,338,11104517,-795,0,1670118533,13021.092159939995,208.65629187000013,54473.39497080001 2022-12-04,01:48:55.000,338,11104543,-795,0,1670118534,13021.14605042,208.65629187000013,54473.50676472 2022-12-04,01:48:56.000,338,11104477,-795,0,1670118535,13021.14605042,208.6774392599982,54473.471829120004 2022-12-04,01:48:57.000,338,11104516,-795,0,1670118536,13021.18646828,208.71973404000164,54473.4299064 2022-12-04,01:48:58.000,338,11104522,-795,0,1670118537,13021.112368869995,208.73383230000036,54473.23426704 2022-12-04,01:48:59.000,338,11104510,-795,0,1670118538,13021.16625935,208.74793055999908,54473.38798368 2022-12-04,01:49:00.000,338,11104518,-795,0,1670118539,13021.24709507,208.7902253400025,54473.48580336001 2022-12-04,01:49:01.000,338,11104542,-795,0,1670118540,13021.22688614,208.7902253400025,54473.40894504 2022-12-04,01:49:02.000,338,11104542,-795,0,1670118541,13021.260567689991,208.78317621000315,54473.33208672 2022-12-04,01:49:03.000,338,11104471,-795,0,1670118542,13021.321194479991,208.76907795000443,54473.45785488 2022-12-04,01:49:04.000,338,11104517,-795,0,1670118543,13021.300985549991,208.7620288199978,54473.31811248001 2022-12-04,01:49:05.000,338,11104515,-795,0,1670118544,13021.24709507,208.71973404000164,54473.290164 2022-12-04,01:49:06.000,338,11104494,-795,0,1670118545,13021.193204589996,208.79727447000187,54473.136447360004 2022-12-04,01:49:07.000,338,11104514,-795,0,1670118546,13021.172995659996,208.8748149000021,54473.14343448 2022-12-04,01:49:08.000,338,11104499,-795,0,1670118547,13021.307721860001,209.02989576000255,54473.206318560005 2022-12-04,01:49:09.000,338,11104530,-795,0,1670118548,13021.442448059992,209.17087836000428,54473.353048080004 2022-12-04,01:49:10.000,338,11104500,-795,0,1670118549,13021.469393300002,209.3823522599996,54473.33208672 2022-12-04,01:49:11.000,338,11104448,-795,0,1670118550,13021.381821269992,209.39645051999833,54473.45785488 2022-12-04,01:49:12.000,338,11104525,-795,0,1670118551,13021.294249239996,209.38940138999897,54473.290164 2022-12-04,01:49:13.000,338,11104467,-795,0,1670118552,13021.294249239996,209.30481182999938,54473.47881624 2022-12-04,01:49:14.000,338,11104538,-795,0,1670118553,13021.368348650001,209.29071357000066,54473.64650712 2022-12-04,01:49:15.000,338,11104521,-795,0,1670118554,13021.388557580001,209.2484187900045,54473.65349424001 2022-12-04,01:49:16.000,338,11104483,-795,0,1670118555,13021.361612339992,209.26956618000258,54473.64650712 2022-12-04,01:49:17.000,338,11104502,-795,0,1670118556,13021.428975440002,209.22727139999915,54473.688429840004 2022-12-04,01:49:18.000,338,11104497,-795,0,1670118557,13021.469393300002,209.20612401000108,54473.75131392001 2022-12-04,01:49:19.000,338,11104480,-795,0,1670118558,13021.462656989992,209.17792749000364,54473.8840692 2022-12-04,01:49:20.000,338,11104491,-795,0,1670118559,13021.428975440002,209.1567800999983,54473.77926240001 2022-12-04,01:49:21.000,338,11104545,-795,0,1670118560,13021.415502819997,209.17087836000428,54473.77926240001 2022-12-04,01:49:22.000,338,11104517,-795,0,1670118561,13021.408766510001,209.184976620003,54473.7443268 2022-12-04,01:49:23.000,338,11104483,-795,0,1670118562,13021.395293889997,209.10743619000277,54473.72336544 2022-12-04,01:49:24.000,338,11104511,-795,0,1670118563,13021.489602230002,209.14268183999957,54473.98887600001 2022-12-04,01:49:25.000,338,11104512,-795,0,1670118564,13021.496338539997,209.1003870600034,54473.94695328001 2022-12-04,01:49:26.000,338,11104508,-795,0,1670118565,13021.476129609997,209.16382922999765,54473.93996616 2022-12-04,01:49:27.000,338,11104497,-795,0,1670118566,13021.469393300002,209.10743619000277,54473.86310784 2022-12-04,01:49:28.000,338,11104464,-795,0,1670118567,13021.462656989992,209.14973096999893,54473.86310784 2022-12-04,01:49:29.000,338,11104464,-795,0,1670118568,13021.503074849992,209.12858358000085,54473.90503056 2022-12-04,01:49:30.000,338,11104495,-795,0,1670118569,13021.509811160002,209.17087836000428,54473.925991920005 2022-12-04,01:49:31.000,338,11104511,-795,0,1670118570,13021.489602230002,209.19907488000172,54473.807210880004 2022-12-04,01:49:32.000,338,11104489,-795,0,1670118571,13021.469393300002,209.25546792000387,54473.807210880004 2022-12-04,01:49:33.000,338,11104517,-795,0,1670118572,13021.516547469997,209.22727139999915,54473.807210880004 2022-12-04,01:49:34.000,338,11104507,-795,0,1670118573,13021.489602230002,209.24136965999787,54473.6045844 2022-12-04,01:49:35.000,338,11104473,-795,0,1670118574,13021.415502819997,209.30481182999938,54473.53471320001 2022-12-04,01:49:36.000,338,11104557,-795,0,1670118575,13021.469393300002,209.3682540000009,54473.66746848 2022-12-04,01:49:37.000,338,11104515,-795,0,1670118576,13021.563701639992,209.35415574000217,54473.8840692 2022-12-04,01:49:38.000,338,11104505,-795,0,1670118577,13021.597383189997,209.40349964999768,54473.89105632 2022-12-04,01:49:39.000,338,11104557,-795,0,1670118578,13021.691691530003,209.37530313000025,54473.93996616 2022-12-04,01:49:40.000,338,11104496,-795,0,1670118579,13021.624328429993,209.41759791000368,54473.98188888 2022-12-04,01:49:41.000,338,11104543,-795,0,1670118580,13021.631064740002,209.44579443000111,54474.00285024 2022-12-04,01:49:42.000,338,11104528,-795,0,1670118581,13021.658009979998,209.44579443000111,54473.995863120006 2022-12-04,01:49:43.000,338,11104447,-795,0,1670118582,13021.738845699998,209.45284356000047,54474.142592640004 2022-12-04,01:49:44.000,338,11104521,-795,0,1670118583,13021.691691530003,209.45989268999983,54474.023811600004 2022-12-04,01:49:45.000,338,11104460,-795,0,1670118584,13021.604119499993,209.44579443000111,54473.828172240006 2022-12-04,01:49:46.000,338,11104506,-795,0,1670118585,13021.684955219993,209.47399094999855,54473.96791464001 2022-12-04,01:49:47.000,338,11104494,-795,0,1670118586,13021.691691530003,209.47399094999855,54473.93996616 2022-12-04,01:49:48.000,338,11104516,-795,0,1670118587,13021.671482600002,209.45284356000047,54473.93297904 2022-12-04,01:49:49.000,338,11104506,-795,0,1670118588,13021.765790939993,209.4669418199992,54474.08669568001 2022-12-04,01:49:50.000,338,11104488,-795,0,1670118589,13021.779263559998,209.47399094999855,54474.12163128 2022-12-04,01:49:51.000,338,11104481,-795,0,1670118590,13021.738845699998,209.45284356000047,54474.10765704 2022-12-04,01:49:52.000,338,11104444,-795,0,1670118591,13021.624328429993,209.47399094999855,54473.86310784 2022-12-04,01:49:53.000,338,11104490,-795,0,1670118592,13021.745582009993,209.44579443000111,54474.05176008 2022-12-04,01:49:54.000,338,11104506,-795,0,1670118593,13021.759054629998,209.45989268999983,54474.13560552001 2022-12-04,01:49:55.000,338,11104525,-795,0,1670118594,13021.759054629998,209.44579443000111,54474.13560552001 2022-12-04,01:49:56.000,338,11104507,-795,0,1670118595,13021.738845699998,209.45989268999983,54474.11464416001 2022-12-04,01:49:57.000,338,11104521,-795,0,1670118596,13021.745582009993,209.4316961700024,54474.10765704 2022-12-04,01:49:58.000,338,11104436,-795,0,1670118597,13021.839890349998,209.4316961700024,54474.27534792 2022-12-04,01:49:59.000,338,11104503,-795,0,1670118598,13021.839890349998,209.41759791000368,54474.1984896 2022-12-04,01:50:00.000,338,11104472,-795,0,1670118599,13021.772527249988,209.42464704000304,54474.15656688001 2022-12-04,01:50:01.000,338,11104527,-795,0,1670118600,13021.765790939993,209.44579443000111,54474.06573432001 2022-12-04,01:50:02.000,338,11104528,-795,0,1670118601,13021.705164149993,209.47399094999855,54473.925991920005 2022-12-04,01:50:03.000,338,11104517,-795,0,1670118602,13021.671482600002,209.50923660000262,54473.925991920005 2022-12-04,01:50:04.000,338,11104496,-795,0,1670118603,13021.765790939993,209.58677703000285,54474.03778584001 2022-12-04,01:50:05.000,338,11104516,-795,0,1670118604,13021.812945109989,209.62202267999965,54474.0587472 2022-12-04,01:50:06.000,338,11104524,-795,0,1670118605,13021.799472489998,209.60792442000093,54473.995863120006 2022-12-04,01:50:07.000,338,11104506,-795,0,1670118606,13021.785999869993,209.55153137999878,54473.93996616 2022-12-04,01:50:08.000,338,11104537,-795,0,1670118607,13021.806208799993,209.55153137999878,54474.023811600004 2022-12-04,01:50:09.000,338,11104469,-795,0,1670118608,13021.799472489998,209.55153137999878,54474.07970856 2022-12-04,01:50:10.000,338,11104521,-795,0,1670118609,13021.812945109989,209.53743312000006,54474.00983736 2022-12-04,01:50:11.000,338,11104518,-795,0,1670118610,13021.826417729993,209.55153137999878,54474.08669568001 2022-12-04,01:50:12.000,338,11104498,-795,0,1670118611,13021.785999869993,209.56562964000477,54473.98887600001 2022-12-04,01:50:13.000,338,11104518,-795,0,1670118612,13021.819681419998,209.5938261600022,54474.00285024 2022-12-04,01:50:14.000,338,11104511,-795,0,1670118613,13021.846626659993,209.55858050999814,54474.10765704 2022-12-04,01:50:15.000,338,11104544,-795,0,1670118614,13021.927462379994,209.56562964000477,54474.1286184 2022-12-04,01:50:16.000,338,11104550,-795,0,1670118615,13021.913989759989,209.6149735500003,54474.07272144 2022-12-04,01:50:17.000,338,11104536,-795,0,1670118616,13021.887044519994,209.629071809999,54473.96092752 2022-12-04,01:50:18.000,338,11104540,-795,0,1670118617,13021.927462379994,209.65021920000436,54473.96791464001 2022-12-04,01:50:19.000,338,11104510,-795,0,1670118618,13021.99482547999,209.64317006999772,54474.13560552001 2022-12-04,01:50:20.000,338,11104541,-795,0,1670118619,13022.008298099994,209.60792442000093,54474.163554000006 2022-12-04,01:50:21.000,338,11104536,-795,0,1670118620,13022.048715959994,209.64317006999772,54474.0587472 2022-12-04,01:50:22.000,338,11104489,-795,0,1670118621,13022.068924889994,209.62202267999965,54474.1286184 2022-12-04,01:50:23.000,338,11104512,-795,0,1670118622,13022.149760609995,209.6149735500003,54474.15656688001 2022-12-04,01:50:24.000,338,11104518,-795,0,1670118623,13022.13628798999,209.58677703000285,54474.01682448001 2022-12-04,01:50:25.000,338,11104534,-795,0,1670118624,13022.129551679995,209.57267877000413,54474.11464416001 2022-12-04,01:50:26.000,338,11104511,-795,0,1670118625,13022.15649691999,209.55858050999814,54474.03079872 2022-12-04,01:50:27.000,338,11104521,-795,0,1670118626,13022.11607905999,209.55858050999814,54473.96791464001 2022-12-04,01:50:28.000,338,11104499,-795,0,1670118627,13022.129551679995,209.55153137999878,54473.995863120006 2022-12-04,01:50:29.000,338,11104485,-795,0,1670118628,13022.109342749995,209.53743312000006,54473.77926240001 2022-12-04,01:50:30.000,338,11104525,-795,0,1670118629,13022.16323323,209.52333486000134,54474.093682800005 2022-12-04,01:50:31.000,338,11104469,-795,0,1670118630,13022.190178469995,209.57267877000413,54473.995863120006 2022-12-04,01:50:32.000,338,11104482,-795,0,1670118631,13022.129551679995,209.57267877000413,54473.94695328001 2022-12-04,01:50:33.000,338,11104458,-795,0,1670118632,13022.129551679995,209.6149735500003,54473.925991920005 2022-12-04,01:50:34.000,338,11104503,-795,0,1670118633,13022.149760609995,209.60792442000093,54473.9539404 2022-12-04,01:50:35.000,338,11104545,-675,0,1670118634,13022.09587012999,209.64317006999772,54474.00285024 2022-12-04,01:50:36.000,338,11104480,-795,0,1670118635,13021.967880239994,209.72775963000458,54473.91201768 2022-12-04,01:50:37.000,338,11104500,-795,0,1670118636,13022.12281537,209.7418578900033,54473.86310784 2022-12-04,01:50:38.000,338,11104503,-795,0,1670118637,13022.15649691999,209.8053000600048,54474.00285024 2022-12-04,01:50:39.000,338,11104479,-795,0,1670118638,13022.17670584999,209.8264474500029,54474.03079872 2022-12-04,01:50:40.000,338,11104527,-795,0,1670118639,13022.16323323,209.86169309999968,54473.94695328001 2022-12-04,01:50:41.000,338,11104519,-795,0,1670118640,13022.19691477999,209.91808614000183,54473.94695328001 2022-12-04,01:50:42.000,338,11104516,-795,0,1670118641,13022.169969539995,209.9392335299999,54473.87009496001 2022-12-04,01:50:43.000,338,11104523,-795,0,1670118642,13022.23733263999,210.00267570000142,54473.83515936 2022-12-04,01:50:44.000,338,11104505,-795,0,1670118643,13022.33837728999,210.05906874000357,54474.044772960006 2022-12-04,01:50:45.000,338,11104518,-795,0,1670118644,13022.40574039,210.10136351999972,54474.142592640004 2022-12-04,01:50:46.000,338,11104546,-795,0,1670118645,13022.46636718,210.1366091700038,54474.142592640004 2022-12-04,01:50:47.000,338,11104438,-795,0,1670118646,13022.479839799991,210.12956004000443,54473.98188888 2022-12-04,01:50:48.000,338,11104473,-795,0,1670118647,13022.553939209996,210.1366091700038,54474.03079872 2022-12-04,01:50:49.000,338,11104528,-795,0,1670118648,13022.607829690001,210.19300220999867,54474.14957976 2022-12-04,01:50:50.000,338,11104521,-795,0,1670118649,13022.634774929997,210.17890394999995,54474.17054112 2022-12-04,01:50:51.000,338,11104527,-795,0,1670118650,13022.762764819992,210.16480569000123,54474.18451536001 2022-12-04,01:50:52.000,338,11104526,-795,0,1670118651,13022.702138029992,210.15775656000187,54474.142592640004 2022-12-04,01:50:53.000,338,11104506,-795,0,1670118652,13022.708874340002,210.1225109099978,54474.163554000006 2022-12-04,01:50:54.000,338,11104510,-795,0,1670118653,13022.809918990002,210.12956004000443,54474.31727064 2022-12-04,01:50:55.000,338,11104460,-795,0,1670118654,13022.830127920002,210.15775656000187,54474.34521912 2022-12-04,01:50:56.000,338,11104505,-795,0,1670118655,13022.809918990002,210.1225109099978,54474.261373680005 2022-12-04,01:50:57.000,338,11104536,-795,0,1670118656,13022.843600539993,210.06611787000293,54474.23342520001 2022-12-04,01:50:58.000,338,11104469,-795,0,1670118657,13022.796446369997,210.087265260001,54474.1984896 2022-12-04,01:50:59.000,338,11104528,-795,0,1670118658,13022.857073159998,210.087265260001,54474.429064560005 2022-12-04,01:51:00.000,338,11104467,-795,0,1670118659,13022.890754710003,210.0731670000023,54474.429064560005 2022-12-04,01:51:01.000,338,11104533,-795,0,1670118660,13022.809918990002,210.09431439000036,54474.43605168 2022-12-04,01:51:02.000,338,11104554,-795,0,1670118661,13022.823391609993,210.11546177999844,54474.4081032 2022-12-04,01:51:03.000,338,11104462,-795,0,1670118662,13022.890754710003,210.10841264999908,54474.4081032 2022-12-04,01:51:04.000,338,11104554,-795,0,1670118663,13022.917699949998,210.15775656000187,54474.4430388 2022-12-04,01:51:05.000,338,11104531,-795,0,1670118664,13022.877282089998,210.19300220999867,54474.43605168 2022-12-04,01:51:06.000,338,11104544,-795,0,1670118665,13022.850336850002,210.2352969900021,54474.25438656001 2022-12-04,01:51:07.000,338,11104516,-795,0,1670118666,13022.910963640003,210.2705426399989,54474.1984896 2022-12-04,01:51:08.000,338,11104504,-795,0,1670118667,13022.944645189993,210.30578829000297,54474.34521912 2022-12-04,01:51:09.000,338,11104514,-795,0,1670118668,13023.045689839993,210.35513219999848,54474.32425776001 2022-12-04,01:51:10.000,338,11104539,-795,0,1670118669,13023.086107699994,210.41152524000063,54474.29630928 2022-12-04,01:51:11.000,338,11104483,-795,0,1670118670,13023.139998179999,210.43972175999806,54474.37316760001 2022-12-04,01:51:12.000,338,11104513,-795,0,1670118671,13023.133261869989,210.4961148000002,54474.20547672001 2022-12-04,01:51:13.000,338,11104497,-795,0,1670118672,13023.26125176,210.53136045000429,54474.30329640001 2022-12-04,01:51:14.000,338,11104533,-795,0,1670118673,13023.33535116999,210.56660610000108,54474.38714184 2022-12-04,01:51:15.000,338,11104557,-795,0,1670118674,13023.41618688999,210.6089008800045,54474.39412896 2022-12-04,01:51:16.000,338,11104512,-795,0,1670118675,13023.38250534,210.6441465300013,54474.40111608001 2022-12-04,01:51:17.000,338,11104480,-795,0,1670118676,13023.4229232,210.67234304999874,54474.331244880006 2022-12-04,01:51:18.000,338,11104531,-795,0,1670118677,13023.56438571,210.67234304999874,54474.53387136 2022-12-04,01:51:19.000,338,11104486,-795,0,1670118678,13023.591330949996,210.6934904400041,54474.48496152 2022-12-04,01:51:20.000,338,11104481,-795,0,1670118679,13023.611539879996,210.67234304999874,54474.54085848001 2022-12-04,01:51:21.000,338,11104477,-795,0,1670118680,13023.638485119991,210.70053957000346,54474.56880696001 2022-12-04,01:51:22.000,338,11104474,-795,0,1670118681,13023.58459464,210.65824479000003,54474.477974400004 2022-12-04,01:51:23.000,338,11104525,-795,0,1670118682,13023.56438571,210.65119566000067,54474.46400016 2022-12-04,01:51:24.000,338,11104524,-795,0,1670118683,13023.672166669996,210.66529391999939,54474.74348496 2022-12-04,01:51:25.000,338,11104539,-795,0,1670118684,13023.66543036,210.68644131000474,54474.70854936001 2022-12-04,01:51:26.000,338,11104493,-795,0,1670118685,13023.631748809996,210.70053957000346,54474.65963952001 2022-12-04,01:51:27.000,338,11104475,-795,0,1670118686,13023.571122019996,210.6934904400041,54474.55483272 2022-12-04,01:51:28.000,338,11104432,-795,0,1670118687,13023.56438571,210.74988347999897,54474.5827812 2022-12-04,01:51:29.000,338,11104513,-795,0,1670118688,13023.591330949996,210.6793921799981,54474.715536480006 2022-12-04,01:51:30.000,338,11104506,-795,0,1670118689,13023.571122019996,210.70053957000346,54474.694575120004 2022-12-04,01:51:31.000,338,11104497,-795,0,1670118690,13023.550913089995,210.70053957000346,54474.68060088 2022-12-04,01:51:32.000,338,11104498,-795,0,1670118691,13023.41618688999,210.71463783000218,54474.58976832001 2022-12-04,01:51:33.000,338,11104526,-795,0,1670118692,13023.43639581999,210.7428343499996,54474.645665280004 2022-12-04,01:51:34.000,338,11104503,-795,0,1670118693,13023.49702260999,210.73578522000025,54474.73649784001 2022-12-04,01:51:35.000,338,11104385,-795,0,1670118694,13023.41618688999,210.7639817399977,54474.56880696001 2022-12-04,01:51:36.000,338,11104512,-795,0,1670118695,13023.409450579995,210.77103087000432,54474.715536480006 2022-12-04,01:51:37.000,338,11104513,-795,0,1670118696,13023.348823789995,210.7428343499996,54474.4430388 2022-12-04,01:51:38.000,338,11104464,-795,0,1670118697,13023.30166962,210.82037477999984,54474.57579408 2022-12-04,01:51:39.000,338,11104544,-795,0,1670118698,13023.267988069994,210.8274239099992,54474.63169104 2022-12-04,01:51:40.000,338,11104515,-795,0,1670118699,13023.348823789995,210.89791521000006,54474.813356160004 2022-12-04,01:51:41.000,338,11104515,-795,0,1670118700,13023.34208748,210.94725912000285,54474.73649784001 2022-12-04,01:51:42.000,338,11104530,-795,0,1670118701,13023.36229641,210.9402099900035,54474.68758800001 2022-12-04,01:51:43.000,338,11104487,-795,0,1670118702,13023.45660474999,210.989553899999,54474.813356160004 2022-12-04,01:51:44.000,338,11104535,-795,0,1670118703,13023.369032719995,211.01070129000436,54474.77143344 2022-12-04,01:51:45.000,338,11104473,-795,0,1670118704,13023.41618688999,211.01070129000436,54474.813356160004 2022-12-04,01:51:46.000,338,11104536,-795,0,1670118705,13023.369032719995,211.05299607000052,54474.7225236 2022-12-04,01:51:47.000,338,11104503,-795,0,1670118706,13023.369032719995,211.04594694000116,54474.764446320005 2022-12-04,01:51:48.000,338,11104542,-795,0,1670118707,13023.389241649995,211.08119258999795,54474.74348496 2022-12-04,01:51:49.000,338,11104561,-795,0,1670118708,13023.48354999,211.1023399800033,54474.96008568 2022-12-04,01:51:50.000,338,11104540,-795,0,1670118709,13023.48354999,211.0882417200046,54474.97405992001 2022-12-04,01:51:51.000,338,11104453,-795,0,1670118710,13023.48354999,211.0882417200046,54474.932137200005 2022-12-04,01:51:52.000,338,11104521,-795,0,1670118711,13023.39597795999,211.0882417200046,54474.85527888001 2022-12-04,01:51:53.000,338,11104511,-795,0,1670118712,13023.38250534,211.06709432999924,54474.75047208 2022-12-04,01:51:54.000,338,11104470,-795,0,1670118713,13023.449868439995,211.08119258999795,54474.82733040001 2022-12-04,01:51:55.000,338,11104532,-795,0,1670118714,13023.409450579995,211.0388978100018,54474.82733040001 2022-12-04,01:51:56.000,338,11104499,-795,0,1670118715,13023.46334106,211.04594694000116,54475.06489248 2022-12-04,01:51:57.000,338,11104522,-795,0,1670118716,13023.45660474999,211.05299607000052,54475.14175080001 2022-12-04,01:51:58.000,338,11104507,-795,0,1670118717,13023.47681367999,211.01775042000372,54475.02296976001 2022-12-04,01:51:59.000,338,11104496,-795,0,1670118718,13023.40271427,211.01070129000436,54475.036944 2022-12-04,01:52:00.000,338,11104478,-795,0,1670118719,13023.41618688999,210.99660302999837,54474.95309856001 2022-12-04,01:52:01.000,338,11104481,-795,0,1670118720,13023.41618688999,210.96135738000157,54475.029956880004 2022-12-04,01:52:02.000,338,11104501,-795,0,1670118721,13023.308405929994,210.96135738000157,54474.91117584 2022-12-04,01:52:03.000,338,11104507,-795,0,1670118722,13023.31514223999,210.98250476999965,54474.932137200005 2022-12-04,01:52:04.000,338,11104524,-795,0,1670118723,13023.33535116999,210.9754556400003,54475.07886672 2022-12-04,01:52:05.000,338,11104471,-795,0,1670118724,13023.35556009999,210.96840651000093,54475.07886672 2022-12-04,01:52:06.000,338,11104548,-795,0,1670118725,13023.328614859995,210.98250476999965,54475.05790536 2022-12-04,01:52:07.000,338,11104476,-795,0,1670118726,13023.33535116999,210.9543082500022,54474.91117584 2022-12-04,01:52:08.000,338,11104527,-795,0,1670118727,13023.27472437999,210.98250476999965,54474.75745920001 2022-12-04,01:52:09.000,338,11104492,-795,0,1670118728,13023.308405929994,210.989553899999,54474.92515008001 2022-12-04,01:52:10.000,338,11104576,-795,0,1670118729,13023.31514223999,210.98250476999965,54474.92515008001 2022-12-04,01:52:11.000,338,11104552,-795,0,1670118730,13023.31514223999,210.9754556400003,54474.97405992001 2022-12-04,01:52:12.000,338,11104475,-795,0,1670118731,13023.25451544999,211.01070129000436,54474.87624024001 2022-12-04,01:52:13.000,338,11104507,-795,0,1670118732,13023.288196999994,211.01775042000372,54474.91117584 2022-12-04,01:52:14.000,338,11104546,-795,0,1670118733,13023.28146069,211.01070129000436,54474.91816296 2022-12-04,01:52:15.000,338,11104443,-795,0,1670118734,13023.33535116999,211.04594694000116,54474.932137200005 2022-12-04,01:52:16.000,338,11104515,-795,0,1670118735,13023.308405929994,211.10938911000267,54474.883227360006 2022-12-04,01:52:17.000,338,11104501,-795,0,1670118736,13023.308405929994,211.11643824000203,54474.90418872001 2022-12-04,01:52:18.000,338,11104508,-795,0,1670118737,13023.29493330999,211.1375856300001,54474.74348496 2022-12-04,01:52:19.000,338,11104495,-795,0,1670118738,13023.32187855,211.17283128000417,54474.82034328 2022-12-04,01:52:20.000,338,11104509,-795,0,1670118739,13023.40271427,211.19397867000225,54474.97405992001 2022-12-04,01:52:21.000,338,11104523,-795,0,1670118740,13023.40271427,211.20807693000097,54474.99502128001 2022-12-04,01:52:22.000,338,11104524,-795,0,1670118741,13023.33535116999,211.2010278000016,54474.90418872001 2022-12-04,01:52:23.000,338,11104498,-795,0,1670118742,13023.389241649995,211.21512606000033,54474.97405992001 2022-12-04,01:52:24.000,338,11104505,-795,0,1670118743,13023.36229641,211.22922431999905,54474.98803416 2022-12-04,01:52:25.000,338,11104520,-795,0,1670118744,13023.31514223999,211.2362734499984,54474.95309856001 2022-12-04,01:52:26.000,338,11104479,-795,0,1670118745,13023.241042829999,211.2221751899997,54474.834317520006 2022-12-04,01:52:27.000,338,11104520,-795,0,1670118746,13023.19388865999,211.21512606000033,54474.85527888001 2022-12-04,01:52:28.000,338,11104478,-795,0,1670118747,13023.267988069994,211.19397867000225,54474.97405992001 2022-12-04,01:52:29.000,338,11104542,-795,0,1670118748,13023.207361279994,211.21512606000033,54474.91117584 2022-12-04,01:52:30.000,338,11104518,-795,0,1670118749,13023.133261869989,211.19397867000225,54474.93912432 2022-12-04,01:52:31.000,338,11104472,-795,0,1670118750,13023.119789249999,211.13053650000074,54474.89021448 2022-12-04,01:52:32.000,338,11104536,-795,0,1670118751,13023.038953529998,211.11643824000203,54474.73649784001 2022-12-04,01:52:33.000,338,11104505,-795,0,1670118752,13022.985063049993,211.1023399800033,54474.79938192 2022-12-04,01:52:34.000,338,11104521,-795,0,1670118753,13022.998535669998,211.12348737000138,54474.82034328 2022-12-04,01:52:35.000,338,11104515,-795,0,1670118754,13022.897491019998,211.09529085000395,54474.89021448 2022-12-04,01:52:36.000,338,11104523,-795,0,1670118755,13022.904227329993,211.10938911000267,54474.79938192 2022-12-04,01:52:37.000,338,11104521,-795,0,1670118756,13022.857073159998,211.1023399800033,54474.7923948 2022-12-04,01:52:38.000,338,11104489,-795,0,1670118757,13022.722346959992,211.15168388999882,54474.715536480006 2022-12-04,01:52:39.000,338,11104457,-795,0,1670118758,13022.816655299997,211.10938911000267,54474.67361376 2022-12-04,01:52:40.000,338,11104539,-795,0,1670118759,13022.836864229997,211.14463475999946,54474.77143344 2022-12-04,01:52:41.000,338,11104512,-795,0,1670118760,13022.830127920002,211.13053650000074,54474.7923948 2022-12-04,01:52:42.000,338,11104490,-795,0,1670118761,13022.735819579997,211.17283128000417,54474.666626640006 2022-12-04,01:52:43.000,338,11104532,-795,0,1670118762,13022.749292200002,211.17988041000353,54474.74348496 2022-12-04,01:52:44.000,338,11104542,-795,0,1670118763,13022.782973749992,211.22922431999905,54474.70854936001 2022-12-04,01:52:45.000,338,11104524,-795,0,1670118764,13022.830127920002,211.21512606000033,54474.85527888001 2022-12-04,01:52:46.000,338,11104551,-795,0,1670118765,13022.809918990002,211.25742084000376,54474.84829176 2022-12-04,01:52:47.000,338,11104511,-795,0,1670118766,13022.823391609993,211.24332257999777,54474.79938192 2022-12-04,01:52:48.000,338,11104529,-795,0,1670118767,13022.782973749992,211.26446997000312,54474.63867816001 2022-12-04,01:52:49.000,338,11104470,-795,0,1670118768,13022.803182679992,211.2856173600012,54474.70156224 2022-12-04,01:52:50.000,338,11104492,-795,0,1670118769,13022.823391609993,211.31381387999863,54474.70156224 2022-12-04,01:52:51.000,338,11104449,-795,0,1670118770,13022.823391609993,211.32791214000463,54474.82733040001 2022-12-04,01:52:52.000,338,11104518,-795,0,1670118771,13022.803182679992,211.334961270004,54474.68060088 2022-12-04,01:52:53.000,338,11104533,-795,0,1670118772,13022.769501130002,211.34201040000335,54474.73649784001 2022-12-04,01:52:54.000,338,11104505,-795,0,1670118773,13022.836864229997,211.30676474999927,54474.77842056 2022-12-04,01:52:55.000,338,11104500,-795,0,1670118774,13022.796446369997,211.3490595300027,54474.75047208 2022-12-04,01:52:56.000,338,11104502,-795,0,1670118775,13022.756028509997,211.3490595300027,54474.75047208 2022-12-04,01:52:57.000,338,11104558,-795,0,1670118776,13022.681929099992,211.3490595300027,54474.61072968 2022-12-04,01:52:58.000,338,11104525,-795,0,1670118777,13022.661720169992,211.36315779000142,54474.62470392 2022-12-04,01:52:59.000,338,11104520,-795,0,1670118778,13022.708874340002,211.30676474999927,54474.883227360006 2022-12-04,01:53:00.000,338,11104566,-795,0,1670118779,13022.695401719997,211.334961270004,54474.84130464 2022-12-04,01:53:01.000,338,11104530,-795,0,1670118780,13022.628038620001,211.334961270004,54474.82034328 2022-12-04,01:53:02.000,338,11104577,-795,0,1670118781,13022.560675519991,211.32791214000463,54474.715536480006 2022-12-04,01:53:03.000,338,11104576,-795,0,1670118782,13022.540466589991,211.31381387999863,54474.82034328 2022-12-04,01:53:04.000,338,11104533,-795,0,1670118783,13022.500048729991,211.334961270004,54474.78540768001 2022-12-04,01:53:05.000,338,11104572,-795,0,1670118784,13022.479839799991,211.334961270004,54474.764446320005 2022-12-04,01:53:06.000,338,11104540,-795,0,1670118785,13022.412476699996,211.37725605000014,54474.63169104 2022-12-04,01:53:07.000,338,11104528,-795,0,1670118786,13022.331640979995,211.39135430999886,54474.60374256 2022-12-04,01:53:08.000,338,11104511,-795,0,1670118787,13022.38553146,211.4125017000042,54474.764446320005 2022-12-04,01:53:09.000,338,11104524,-795,0,1670118788,13022.372058839996,211.39135430999886,54474.72951072 2022-12-04,01:53:10.000,338,11104523,-795,0,1670118789,13022.31816835999,211.447747350001,54474.65963952001 2022-12-04,01:53:11.000,338,11104466,-795,0,1670118790,13022.311432049995,211.4125017000042,54474.645665280004 2022-12-04,01:53:12.000,338,11104480,-795,0,1670118791,13022.230596329995,211.47594386999845,54474.45701304 2022-12-04,01:53:13.000,338,11104508,-795,0,1670118792,13022.250805259995,211.447747350001,54474.547845600006 2022-12-04,01:53:14.000,338,11104527,-795,0,1670118793,13022.271014189995,211.51118952000252,54474.5827812 2022-12-04,01:53:15.000,338,11104530,-795,0,1670118794,13022.29795942999,211.4829929999978,54474.63169104 2022-12-04,01:53:16.000,338,11104539,-795,0,1670118795,13022.22386002,211.52528778000124,54474.50592288 2022-12-04,01:53:17.000,338,11104509,-795,0,1670118796,13022.25754156999,211.5323369100006,54474.57579408 2022-12-04,01:53:18.000,338,11104468,-795,0,1670118797,13022.28448681,211.53938603999995,54474.65963952001 2022-12-04,01:53:19.000,338,11104483,-795,0,1670118798,13022.291223119995,211.53938603999995,54474.666626640006 2022-12-04,01:53:20.000,338,11104472,-795,0,1670118799,13022.250805259995,211.5323369100006,54474.61771680001 2022-12-04,01:53:21.000,338,11104542,-795,0,1670118800,13022.25754156999,211.52528778000124,54474.65963952001 2022-12-04,01:53:22.000,338,11104527,-795,0,1670118801,13022.24406895,211.57463169000403,54474.60374256 2022-12-04,01:53:23.000,338,11104491,-795,0,1670118802,13022.190178469995,211.4829929999978,54474.53387136 2022-12-04,01:53:24.000,338,11104470,-795,0,1670118803,13022.149760609995,211.51118952000252,54474.54085848001 2022-12-04,01:53:25.000,338,11104515,-795,0,1670118804,13022.190178469995,211.47594386999845,54474.694575120004 2022-12-04,01:53:26.000,338,11104489,-795,0,1670118805,13022.190178469995,211.4829929999978,54474.715536480006 2022-12-04,01:53:27.000,338,11104493,-795,0,1670118806,13022.17670584999,211.4336490900023,54474.7225236 2022-12-04,01:53:28.000,338,11104537,-795,0,1670118807,13022.048715959994,211.4829929999978,54474.526884240004 2022-12-04,01:53:29.000,338,11104495,-795,0,1670118808,13022.05545226999,211.49004213000444,54474.63867816001 2022-12-04,01:53:30.000,338,11104511,-795,0,1670118809,13022.008298099994,211.4970912600038,54474.65963952001 2022-12-04,01:53:31.000,338,11104518,-795,0,1670118810,13021.961143929999,211.50414039000316,54474.70854936001 2022-12-04,01:53:32.000,338,11104547,-795,0,1670118811,13021.893780829989,211.4829929999978,54474.58976832001 2022-12-04,01:53:33.000,338,11104554,-795,0,1670118812,13021.900517139999,211.4829929999978,54474.60374256 2022-12-04,01:53:34.000,338,11104522,-795,0,1670118813,13021.873571899989,211.4829929999978,54474.70156224 2022-12-04,01:53:35.000,338,11104514,-795,0,1670118814,13021.839890349998,211.51118952000252,54474.75745920001 2022-12-04,01:53:36.000,338,11104531,-795,0,1670118815,13021.779263559998,211.5323369100006,54474.68060088 2022-12-04,01:53:37.000,338,11104498,-795,0,1670118816,13021.698427839998,211.51823865000188,54474.55483272 2022-12-04,01:53:38.000,338,11104528,-795,0,1670118817,13021.658009979998,211.50414039000316,54474.51291 2022-12-04,01:53:39.000,338,11104478,-795,0,1670118818,13021.590646880002,211.50414039000316,54474.547845600006 2022-12-04,01:53:40.000,338,11104456,-795,0,1670118819,13021.684955219993,211.53938603999995,54474.645665280004 2022-12-04,01:53:41.000,338,11104511,-795,0,1670118820,13021.698427839998,211.50414039000316,54474.70854936001 2022-12-04,01:53:42.000,338,11104518,-795,0,1670118821,13021.651273670002,211.52528778000124,54474.63867816001 2022-12-04,01:53:43.000,338,11104529,-795,0,1670118822,13021.671482600002,211.50414039000316,54474.77842056 2022-12-04,01:53:44.000,338,11104533,-795,0,1670118823,13021.691691530003,211.5323369100006,54474.666626640006 2022-12-04,01:53:45.000,338,11104563,-795,0,1670118824,13021.691691530003,211.4970912600038,54474.65963952001 2022-12-04,01:53:46.000,338,11104531,-795,0,1670118825,13021.604119499993,211.4970912600038,54474.51989712001 2022-12-04,01:53:47.000,338,11104498,-795,0,1670118826,13021.631064740002,211.51118952000252,54474.60374256 2022-12-04,01:53:48.000,338,11104558,-795,0,1670118827,13021.698427839998,211.4970912600038,54474.70854936001 2022-12-04,01:53:49.000,338,11104534,-795,0,1670118828,13021.698427839998,211.4688947399991,54474.70156224 2022-12-04,01:53:50.000,338,11104525,-795,0,1670118829,13021.604119499993,211.45479648000037,54474.6526524 2022-12-04,01:53:51.000,338,11104454,-795,0,1670118830,13021.671482600002,211.42659996000293,54474.63169104 2022-12-04,01:53:52.000,338,11104496,-795,0,1670118831,13021.617592119997,211.39135430999886,54474.338232 2022-12-04,01:53:53.000,338,11104537,-795,0,1670118832,13021.604119499993,211.37725605000014,54474.51291 2022-12-04,01:53:54.000,338,11104506,-795,0,1670118833,13021.624328429993,211.35610866000206,54474.53387136 2022-12-04,01:53:55.000,338,11104482,-795,0,1670118834,13021.597383189997,211.34201040000335,54474.54085848001 2022-12-04,01:53:56.000,338,11104532,-795,0,1670118835,13021.577174259997,211.31381387999863,54474.4430388 2022-12-04,01:53:57.000,338,11104486,-795,0,1670118836,13021.556965329997,211.334961270004,54474.45002592001 2022-12-04,01:53:58.000,338,11104515,-755,0,1670118837,13021.550229020002,211.29266649000056,54474.54085848001 2022-12-04,01:53:59.000,338,11104529,-795,0,1670118838,13021.503074849992,211.29266649000056,54474.53387136 2022-12-04,01:54:00.000,338,11104522,-795,0,1670118839,13021.530020090002,211.29971561999992,54474.46400016 2022-12-04,01:54:01.000,338,11104496,-795,0,1670118840,13021.442448059992,211.2856173600012,54474.45002592001 2022-12-04,01:54:02.000,338,11104477,-795,0,1670118841,13021.402030199992,211.27856823000184,54474.36618048 2022-12-04,01:54:03.000,338,11104507,-795,0,1670118842,13021.348139720001,211.2856173600012,54474.31727064 2022-12-04,01:54:04.000,338,11104520,-795,0,1670118843,13021.375084959996,211.27856823000184,54474.46400016 2022-12-04,01:54:05.000,338,11104529,-795,0,1670118844,13021.388557580001,211.2362734499984,54474.41509032 2022-12-04,01:54:06.000,338,11104476,-795,0,1670118845,13021.294249239996,211.26446997000312,54474.40111608001 2022-12-04,01:54:07.000,338,11104500,-795,0,1670118846,13021.307721860001,211.2503717100044,54474.359193360004 2022-12-04,01:54:08.000,338,11104509,-795,0,1670118847,13021.213413519996,211.24332257999777,54474.18451536001 2022-12-04,01:54:09.000,338,11104531,-795,0,1670118848,13021.240358759991,211.22922431999905,54474.27534792 2022-12-04,01:54:10.000,338,11104537,-795,0,1670118849,13021.24709507,211.27151910000248,54474.2683608 2022-12-04,01:54:11.000,338,11104468,-795,0,1670118850,13021.24709507,211.25742084000376,54474.31727064 2022-12-04,01:54:12.000,338,11104512,-795,0,1670118851,13021.172995659996,211.24332257999777,54474.18451536001 2022-12-04,01:54:13.000,338,11104505,-795,0,1670118852,13021.17973196999,211.25742084000376,54474.191502480004 2022-12-04,01:54:14.000,338,11104497,-795,0,1670118853,13021.24709507,211.2503717100044,54474.2683608 2022-12-04,01:54:15.000,338,11104469,-795,0,1670118854,13021.267304,211.20807693000097,54474.25438656001 2022-12-04,01:54:16.000,338,11104466,-795,0,1670118855,13021.233622449996,211.21512606000033,54474.14957976 2022-12-04,01:54:17.000,338,11104521,-795,0,1670118856,13021.213413519996,211.1869295400029,54474.00983736 2022-12-04,01:54:18.000,338,11104514,-795,0,1670118857,13021.220149829991,211.2221751899997,54473.995863120006 2022-12-04,01:54:19.000,338,11104519,-795,0,1670118858,13021.253831379996,211.2010278000016,54474.142592640004 2022-12-04,01:54:20.000,338,11104494,-795,0,1670118859,13021.274040309996,211.19397867000225,54474.14957976 2022-12-04,01:54:21.000,338,11104496,-795,0,1670118860,13021.240358759991,211.20807693000097,54474.06573432001 2022-12-04,01:54:22.000,338,11104573,-795,0,1670118861,13021.240358759991,211.2010278000016,54474.142592640004 2022-12-04,01:54:23.000,338,11104496,-795,0,1670118862,13021.280776619991,211.19397867000225,54474.18451536001 2022-12-04,01:54:24.000,338,11104496,-795,0,1670118863,13021.233622449996,211.14463475999946,54474.18451536001 2022-12-04,01:54:25.000,338,11104513,-795,0,1670118864,13021.260567689991,211.0882417200046,54474.093682800005 2022-12-04,01:54:26.000,338,11104513,-795,0,1670118865,13021.19994089999,211.1023399800033,54474.03778584001 2022-12-04,01:54:27.000,338,11104545,-795,0,1670118866,13021.19994089999,211.06709432999924,54473.98887600001 2022-12-04,01:54:28.000,338,11104565,-795,0,1670118867,13021.240358759991,211.06709432999924,54474.14957976 2022-12-04,01:54:29.000,338,11104512,-795,0,1670118868,13021.260567689991,211.01775042000372,54474.163554000006 2022-12-04,01:54:30.000,338,11104483,-795,0,1670118869,13021.274040309996,211.01775042000372,54474.14957976 2022-12-04,01:54:31.000,338,11104456,-795,0,1670118870,13021.274040309996,210.9543082500022,54474.08669568001 2022-12-04,01:54:32.000,338,11104477,-795,0,1670118871,13021.22688614,210.92611173000478,54474.023811600004 2022-12-04,01:54:33.000,338,11104481,-795,0,1670118872,13021.16625935,210.84857130000455,54473.90503056 2022-12-04,01:54:34.000,338,11104521,-795,0,1670118873,13021.092159939995,210.83447303999856,54473.925991920005 2022-12-04,01:54:35.000,338,11104524,-795,0,1670118874,13021.0652147,210.83447303999856,54473.83515936 2022-12-04,01:54:36.000,338,11104526,-795,0,1670118875,13021.132577799995,210.84152216999792,54474.05176008 2022-12-04,01:54:37.000,338,11104459,-795,0,1670118876,13021.092159939995,210.83447303999856,54474.03079872 2022-12-04,01:54:38.000,338,11104499,-795,0,1670118877,13021.051742079995,210.8556204300039,54474.00285024 2022-12-04,01:54:39.000,338,11104571,-795,0,1670118878,13021.051742079995,210.86971869000263,54473.84214648 2022-12-04,01:54:40.000,338,11104481,-795,0,1670118879,13020.95743373999,210.89791521000006,54473.8840692 2022-12-04,01:54:41.000,338,11104534,-795,0,1670118880,13021.07868731999,210.86266956000327,54473.77227528 2022-12-04,01:54:42.000,338,11104497,-795,0,1670118881,13021.071951009995,210.8556204300039,54473.73035256001 2022-12-04,01:54:43.000,338,11104548,-795,0,1670118882,13021.11910517999,210.88381695000135,54473.82118512001 2022-12-04,01:54:44.000,338,11104496,-795,0,1670118883,13021.14605042,210.84857130000455,54473.77926240001 2022-12-04,01:54:45.000,338,11104528,-795,0,1670118884,13021.08542363,210.876767820002,54473.73035256001 2022-12-04,01:54:46.000,338,11104520,-795,0,1670118885,13021.19994089999,210.84857130000455,54473.84913360001 2022-12-04,01:54:47.000,338,11104481,-795,0,1670118886,13021.132577799995,210.8556204300039,54473.50676472 2022-12-04,01:54:48.000,338,11104453,-795,0,1670118887,13021.260567689991,210.8556204300039,54473.77926240001 2022-12-04,01:54:49.000,338,11104517,-795,0,1670118888,13021.307721860001,210.8556204300039,54473.64650712 2022-12-04,01:54:50.000,338,11104500,-795,0,1670118889,13021.334667099996,210.84857130000455,54473.639520000004 2022-12-04,01:54:51.000,338,11104499,-795,0,1670118890,13021.388557580001,210.86266956000327,54473.73733968 2022-12-04,01:54:52.000,338,11104502,-795,0,1670118891,13021.442448059992,210.80627652000112,54473.62554576 2022-12-04,01:54:53.000,338,11104570,-795,0,1670118892,13021.516547469997,210.84152216999792,54473.61157152001 2022-12-04,01:54:54.000,338,11104529,-795,0,1670118893,13021.590646880002,210.7921782600024,54473.77926240001 2022-12-04,01:54:55.000,338,11104465,-795,0,1670118894,13021.637801049998,210.77103087000432,54473.64650712 2022-12-04,01:54:56.000,338,11104515,-795,0,1670118895,13021.610855810002,210.7287360900009,54473.5696488 2022-12-04,01:54:57.000,338,11104515,-795,0,1670118896,13021.658009979998,210.66529391999939,54473.48580336001 2022-12-04,01:54:58.000,338,11104502,-755,0,1670118897,13021.637801049998,210.60185174999788,54473.36702232001 2022-12-04,01:54:59.000,338,11104522,-795,0,1670118898,13021.684955219993,210.58775348999916,54473.4997776 2022-12-04,01:55:00.000,338,11104499,-795,0,1670118899,13021.678218909998,210.55250784000236,54473.590610160005 2022-12-04,01:55:01.000,338,11104511,-795,0,1670118900,13021.631064740002,210.545458710003,54473.48580336001 2022-12-04,01:55:02.000,338,11104524,-795,0,1670118901,13021.550229020002,210.51021305999893,54473.43689352 2022-12-04,01:55:03.000,338,11104465,-795,0,1670118902,13021.550229020002,210.52431131999765,54473.520738960004 2022-12-04,01:55:04.000,338,11104504,-795,0,1670118903,13021.496338539997,210.50316392999957,54473.48580336001 2022-12-04,01:55:05.000,338,11104554,-795,0,1670118904,13021.503074849992,210.50316392999957,54473.46484200001 2022-12-04,01:55:06.000,338,11104496,-795,0,1670118905,13021.455920679997,210.50316392999957,54473.45086776 2022-12-04,01:55:07.000,338,11104511,-795,0,1670118906,13021.428975440002,210.4961148000002,54473.3600352 2022-12-04,01:55:08.000,338,11104502,-795,0,1670118907,13021.516547469997,210.50316392999957,54473.44388064001 2022-12-04,01:55:09.000,338,11104531,-795,0,1670118908,13021.536756399997,210.4820165400015,54473.41593216001 2022-12-04,01:55:10.000,338,11104514,-795,0,1670118909,13021.516547469997,210.4961148000002,54473.325099600006 2022-12-04,01:55:11.000,338,11104494,-795,0,1670118910,13021.550229020002,210.46791828000278,54473.29715112001 2022-12-04,01:55:12.000,338,11104509,-795,0,1670118911,13021.556965329997,210.51021305999893,54473.115486 2022-12-04,01:55:13.000,338,11104556,-795,0,1670118912,13021.509811160002,210.52431131999765,54472.86394968001 2022-12-04,01:55:14.000,338,11104534,-795,0,1670118913,13021.705164149993,210.55955697000172,54473.325099600006 2022-12-04,01:55:15.000,338,11104517,-795,0,1670118914,13021.651273670002,210.55955697000172,54473.290164 2022-12-04,01:55:16.000,338,11104478,-795,0,1670118915,13021.698427839998,210.57365523000044,54473.325099600006 2022-12-04,01:55:17.000,338,11104482,-795,0,1670118916,13021.718636769998,210.545458710003,54473.24125416 2022-12-04,01:55:18.000,338,11104586,-795,0,1670118917,13021.812945109989,210.52431131999765,54473.40894504 2022-12-04,01:55:19.000,338,11104434,-795,0,1670118918,13021.866835589994,210.46791828000278,54473.38099656 2022-12-04,01:55:20.000,338,11104536,-795,0,1670118919,13021.866835589994,210.47496741000214,54473.255228400005 2022-12-04,01:55:21.000,338,11104511,-795,0,1670118920,13021.913989759989,210.43972175999806,54473.34606096001 2022-12-04,01:55:22.000,338,11104474,-795,0,1670118921,13021.913989759989,210.39037785000255,54473.206318560005 2022-12-04,01:55:23.000,338,11104498,-795,0,1670118922,13021.97461654999,210.3339848100004,54473.115486 2022-12-04,01:55:24.000,338,11104531,-795,0,1670118923,13022.05545226999,210.31283742000232,54473.28317688 2022-12-04,01:55:25.000,338,11104493,-795,0,1670118924,13022.09587012999,210.2705426399989,54473.31112536 2022-12-04,01:55:26.000,338,11104543,-795,0,1670118925,13022.07566119999,210.2352969900021,54473.31112536 2022-12-04,01:55:27.000,338,11104450,-795,0,1670118926,13022.06218858,210.19300220999867,54473.19933144001 2022-12-04,01:55:28.000,338,11104469,-795,0,1670118927,13022.089133819994,210.14365830000315,54473.27618976001 2022-12-04,01:55:29.000,338,11104501,-795,0,1670118928,13022.07566119999,210.1507074300025,54473.17138296 2022-12-04,01:55:30.000,338,11104551,-795,0,1670118929,13022.09587012999,210.1225109099978,54473.19933144001 2022-12-04,01:55:31.000,338,11104549,-795,0,1670118930,13022.08239751,210.08021613000165,54473.17837008001 2022-12-04,01:55:32.000,338,11104517,-795,0,1670118931,13022.068924889994,210.05906874000357,54473.08055040001 2022-12-04,01:55:33.000,338,11104479,-795,0,1670118932,13022.089133819994,210.06611787000293,54473.115486 2022-12-04,01:55:34.000,338,11104498,-795,0,1670118933,13022.1430243,210.04497048000485,54473.19234432 2022-12-04,01:55:35.000,338,11104522,-795,0,1670118934,13022.09587012999,210.0731670000023,54473.087537520005 2022-12-04,01:55:36.000,338,11104512,-795,0,1670118935,13022.07566119999,210.04497048000485,54473.12247312 2022-12-04,01:55:37.000,338,11104536,-795,0,1670118936,13021.988089169994,210.03792134999821,54472.94779512 2022-12-04,01:55:38.000,338,11104536,-795,0,1670118937,13022.021770719999,210.03792134999821,54472.91285952001 2022-12-04,01:55:39.000,338,11104525,-795,0,1670118938,13022.028507029994,210.00972483000078,54473.00369208 2022-12-04,01:55:40.000,338,11104530,-795,0,1670118939,13022.05545226999,210.01677396000014,54473.00369208 2022-12-04,01:55:41.000,338,11104503,-795,0,1670118940,13021.920726069999,210.09431439000036,54472.95478224 2022-12-04,01:55:42.000,338,11104478,-795,0,1670118941,13021.97461654999,210.04497048000485,54472.8360012 2022-12-04,01:55:43.000,338,11104481,-795,0,1670118942,13022.109342749995,210.01677396000014,54472.94779512 2022-12-04,01:55:44.000,338,11104485,-795,0,1670118943,13022.129551679995,210.0238230899995,54472.968756480004 2022-12-04,01:55:45.000,338,11104541,-795,0,1670118944,13022.17670584999,209.99562657000206,54472.89189816001 2022-12-04,01:55:46.000,338,11104509,-795,0,1670118945,13022.07566119999,209.98152831000334,54472.8360012 2022-12-04,01:55:47.000,338,11104516,-795,0,1670118946,13022.13628798999,209.960380919998,54472.82901408 2022-12-04,01:55:48.000,338,11104518,-795,0,1670118947,13022.21712370999,209.960380919998,54472.85696256 2022-12-04,01:55:49.000,338,11104512,-795,0,1670118948,13022.26427788,209.91103701000247,54472.94080800001 2022-12-04,01:55:50.000,338,11104523,-795,0,1670118949,13022.30469574,209.89693875000376,54472.85696256 2022-12-04,01:55:51.000,338,11104530,-795,0,1670118950,13022.3451136,209.8898896200044,54472.87792392 2022-12-04,01:55:52.000,338,11104515,-795,0,1670118951,13022.31816835999,209.89693875000376,54472.64036184 2022-12-04,01:55:53.000,338,11104483,-795,0,1670118952,13022.419213009991,209.81939832000353,54472.64734896001 2022-12-04,01:55:54.000,338,11104513,-795,0,1670118953,13022.439421939991,209.8405457100016,54472.67529744001 2022-12-04,01:55:55.000,338,11104513,-795,0,1670118954,13022.493312419996,209.75595615000202,54472.66831032 2022-12-04,01:55:56.000,338,11104545,-795,0,1670118955,13022.526993970001,209.72071049999795,54472.61940048 2022-12-04,01:55:57.000,338,11104511,-795,0,1670118956,13022.567411830001,209.67136659000244,54472.61241336 2022-12-04,01:55:58.000,338,11104489,-795,0,1670118957,13022.668456480002,209.67136659000244,54472.66831032 2022-12-04,01:55:59.000,338,11104477,-795,0,1670118958,13022.661720169992,209.62202267999965,54472.68927168 2022-12-04,01:56:00.000,338,11104534,-795,0,1670118959,13022.722346959992,209.58677703000285,54472.62638760001 2022-12-04,01:56:01.000,338,11104562,-795,0,1670118960,13022.756028509997,209.45989268999983,54472.633374720004 2022-12-04,01:56:02.000,338,11104544,-795,0,1670118961,13022.722346959992,209.4316961700024,54472.54254216 2022-12-04,01:56:03.000,338,11104536,-795,0,1670118962,13022.782973749992,209.37530313000025,54472.54952928 2022-12-04,01:56:04.000,338,11104530,-795,0,1670118963,13022.735819579997,209.3189100899981,54472.5215808 2022-12-04,01:56:05.000,338,11104490,-795,0,1670118964,13022.897491019998,209.3189100899981,54472.71722016 2022-12-04,01:56:06.000,338,11104463,-795,0,1670118965,13022.843600539993,209.32595922000473,54472.64036184 2022-12-04,01:56:07.000,338,11104512,-795,0,1670118966,13022.863809469993,209.22727139999915,54472.56350352 2022-12-04,01:56:08.000,338,11104553,-795,0,1670118967,13022.769501130002,209.26956618000258,54472.32594144 2022-12-04,01:56:09.000,338,11104497,-795,0,1670118968,13022.870545780002,209.24136965999787,54472.430748239996 2022-12-04,01:56:10.000,338,11104569,-795,0,1670118969,13022.863809469993,209.31186095999874,54472.43773536001 2022-12-04,01:56:11.000,338,11104463,-795,0,1670118970,13022.917699949998,209.3330083500041,54472.465683840004 2022-12-04,01:56:12.000,338,11104506,-795,0,1670118971,13022.937908879998,209.37530313000025,54472.367864160005 2022-12-04,01:56:13.000,338,11104515,-795,0,1670118972,13023.038953529998,209.42464704000304,54472.36087704001 2022-12-04,01:56:14.000,338,11104503,-795,0,1670118973,13023.160207109999,209.45989268999983,54472.49363232 2022-12-04,01:56:15.000,338,11104518,-795,0,1670118974,13023.220833899999,209.5303839900007,54472.416774000005 2022-12-04,01:56:16.000,338,11104492,-795,0,1670118975,13023.241042829999,209.5797279000035,54472.35388992 2022-12-04,01:56:17.000,338,11104530,-795,0,1670118976,13023.21409758999,209.62202267999965,54472.2770316 2022-12-04,01:56:18.000,338,11104531,-795,0,1670118977,13023.30166962,209.68546485000115,54472.22812176 2022-12-04,01:56:19.000,338,11104531,-795,0,1670118978,13023.43639581999,209.68546485000115,54472.36087704001 2022-12-04,01:56:20.000,338,11104526,-795,0,1670118979,13023.45660474999,209.75595615000202,54472.33991568001 2022-12-04,01:56:21.000,338,11104530,-795,0,1670118980,13023.550913089995,209.76300528000138,54472.39581264 2022-12-04,01:56:22.000,338,11104490,-795,0,1670118981,13023.61827618999,209.78415266999946,54472.38882552001 2022-12-04,01:56:23.000,338,11104430,-795,0,1670118982,13023.692375599996,209.79120179999882,54472.38882552001 2022-12-04,01:56:24.000,338,11104530,-795,0,1670118983,13023.746266080001,209.79825092999818,54472.535555040005 2022-12-04,01:56:25.000,338,11104540,-795,0,1670118984,13023.806892870001,209.79825092999818,54472.5215808 2022-12-04,01:56:26.000,338,11104519,-795,0,1670118985,13023.766475010001,209.7418578900033,54472.40978688001 2022-12-04,01:56:27.000,338,11104506,-795,0,1670118986,13023.813629179996,209.72071049999795,54472.4517096 2022-12-04,01:56:28.000,338,11104515,-795,0,1670118987,13023.901201209992,209.70661223999923,54472.598439119996 2022-12-04,01:56:29.000,338,11104532,-795,0,1670118988,13023.948355380002,209.67136659000244,54472.57747776001 2022-12-04,01:56:30.000,338,11104536,-795,0,1670118989,13023.921410139992,209.60792442000093,54472.598439119996 2022-12-04,01:56:31.000,338,11104480,-795,0,1670118990,13023.941619069992,209.6149735500003,54472.57747776001 2022-12-04,01:56:32.000,338,11104488,-795,0,1670118991,13023.921410139992,209.52333486000134,54472.45869672001 2022-12-04,01:56:33.000,338,11104479,-795,0,1670118992,13023.921410139992,209.52333486000134,54472.45869672001 2022-12-04,01:56:34.000,338,11104511,-795,0,1670118993,13023.948355380002,209.48808921000455,54472.47267096 2022-12-04,01:56:35.000,338,11104524,-795,0,1670118994,13023.934882759997,209.47399094999855,54472.416774000005 2022-12-04,01:56:36.000,338,11104458,-795,0,1670118995,13023.854047039997,209.45989268999983,54472.32594144 2022-12-04,01:56:37.000,338,11104541,-795,0,1670118996,13023.887728590002,209.47399094999855,54472.3469028 2022-12-04,01:56:38.000,338,11104525,-795,0,1670118997,13023.874255969997,209.50923660000262,54472.36087704001 2022-12-04,01:56:39.000,338,11104475,-635,0,1670118998,13023.813629179996,209.55153137999878,54472.32594144 2022-12-04,01:56:40.000,338,11104506,-795,0,1670118999,13023.827101800001,209.64317006999772,54472.30498008 2022-12-04,01:56:41.000,338,11104552,-795,0,1670119000,13023.847310730001,209.76300528000138,54472.263057359996 2022-12-04,01:56:42.000,338,11104472,-795,0,1670119001,13023.813629179996,209.74890702000266,54472.032482400005 2022-12-04,01:56:43.000,338,11104513,-795,0,1670119002,13023.833838109997,209.84759484000097,54472.1372892 2022-12-04,01:56:44.000,338,11104493,-795,0,1670119003,13023.975300619997,209.86874222999904,54472.16523768 2022-12-04,01:56:45.000,338,11104492,-795,0,1670119004,13024.110026820003,209.91103701000247,54472.3469028 2022-12-04,01:56:46.000,338,11104529,-795,0,1670119005,13024.170653609988,209.94628265999927,54472.32594144 2022-12-04,01:56:47.000,338,11104522,-795,0,1670119006,13024.244753019993,209.97447918000398,54472.3469028 2022-12-04,01:56:48.000,338,11104463,-795,0,1670119007,13024.204335159993,210.03792134999821,54472.2071604 2022-12-04,01:56:49.000,338,11104470,-795,0,1670119008,13024.291907189989,210.03087221999886,54472.22113464001 2022-12-04,01:56:50.000,338,11104518,-795,0,1670119009,13024.339061359999,210.08021613000165,54472.3469028 2022-12-04,01:56:51.000,338,11104504,-795,0,1670119010,13024.379479219999,210.10136351999972,54472.29100584001 2022-12-04,01:56:52.000,338,11104548,-795,0,1670119011,13024.372742909989,210.1225109099978,54472.17921192 2022-12-04,01:56:53.000,338,11104509,-795,0,1670119012,13024.399688149999,210.24234612000146,54472.23510888 2022-12-04,01:56:54.000,338,11104549,-795,0,1670119013,13024.49399648999,210.37627959000383,54472.297992960004 2022-12-04,01:56:55.000,338,11104466,-795,0,1670119014,13024.59504113999,210.45382002000406,54472.36087704001 2022-12-04,01:56:56.000,338,11104516,-795,0,1670119015,13024.66240424,210.46791828000278,54472.40978688001 2022-12-04,01:56:57.000,338,11104522,-795,0,1670119016,13024.709558409995,210.41857437,54472.3469028 2022-12-04,01:56:58.000,338,11104497,-795,0,1670119017,13024.77692150999,210.47496741000214,54472.42376112 2022-12-04,01:56:59.000,338,11104539,-795,0,1670119018,13024.830811989996,210.47496741000214,54472.654336080006 2022-12-04,01:57:00.000,338,11104525,-795,0,1670119019,13024.871229849996,210.48906567000085,54472.71023304 2022-12-04,01:57:01.000,338,11104474,-795,0,1670119020,13024.871229849996,210.545458710003,54472.703245920005 2022-12-04,01:57:02.000,338,11104546,-795,0,1670119021,13024.877966159991,210.56660610000108,54472.71722016 2022-12-04,01:57:03.000,338,11104507,-795,0,1670119022,13024.931856639996,210.6089008800045,54472.94080800001 2022-12-04,01:57:04.000,338,11104498,-795,0,1670119023,13024.891438779996,210.6441465300013,54472.89888528 2022-12-04,01:57:05.000,338,11104476,-795,0,1670119024,13024.9049114,210.67234304999874,54472.98273072001 2022-12-04,01:57:06.000,338,11104482,-795,0,1670119025,13024.88470247,210.70758870000282,54472.88491104 2022-12-04,01:57:07.000,338,11104469,-795,0,1670119026,13024.84428461,210.78512913000304,54472.95478224 2022-12-04,01:57:08.000,338,11104509,-795,0,1670119027,13024.992483429996,210.82037477999984,54473.115486 2022-12-04,01:57:09.000,338,11104479,-795,0,1670119028,13024.931856639996,210.8556204300039,54473.206318560005 2022-12-04,01:57:10.000,338,11104557,-795,0,1670119029,13025.019428669992,210.91906259999814,54473.255228400005 2022-12-04,01:57:11.000,338,11104430,-795,0,1670119030,13024.985747120001,210.96840651000093,54473.21330568 2022-12-04,01:57:12.000,338,11104518,-795,0,1670119031,13024.9049114,211.0388978100018,54473.14343448 2022-12-04,01:57:13.000,338,11104516,-795,0,1670119032,13024.952065569996,211.06709432999924,54473.15042160001 2022-12-04,01:57:14.000,338,11104469,-795,0,1670119033,13024.999219739992,211.1375856300001,54473.22727992001 2022-12-04,01:57:15.000,338,11104559,-795,0,1670119034,13025.066582840002,211.19397867000225,54473.33208672 2022-12-04,01:57:16.000,338,11104491,-795,0,1670119035,13025.187836420002,211.24332257999777,54473.54868744 2022-12-04,01:57:17.000,338,11104530,-795,0,1670119036,13025.181100109992,211.27856823000184,54473.52772608 2022-12-04,01:57:18.000,338,11104465,-795,0,1670119037,13025.187836420002,211.334961270004,54473.41593216001 2022-12-04,01:57:19.000,338,11104534,-795,0,1670119038,13025.275408449997,211.40545257000485,54473.57663592 2022-12-04,01:57:20.000,338,11104525,-795,0,1670119039,13025.322562619993,211.44069822000165,54473.639520000004 2022-12-04,01:57:21.000,338,11104514,-795,0,1670119040,13025.336035239998,211.51118952000252,54473.69541696 2022-12-04,01:57:22.000,338,11104490,-795,0,1670119041,13025.275408449997,211.56053342999803,54473.6045844 2022-12-04,01:57:23.000,338,11104492,-795,0,1670119042,13025.315826309998,211.5957790800021,54473.70240408001 2022-12-04,01:57:24.000,338,11104465,-795,0,1670119043,13025.443816199993,211.6592212500036,54473.8840692 2022-12-04,01:57:25.000,338,11104511,-795,0,1670119044,13025.490970369989,211.72971255000448,54473.98188888 2022-12-04,01:57:26.000,338,11104477,-795,0,1670119045,13025.538124539999,211.83544950000214,54473.93297904 2022-12-04,01:57:27.000,338,11104506,-795,0,1670119046,13025.605487639994,211.89889167000365,54473.86310784 2022-12-04,01:57:28.000,338,11104467,-795,0,1670119047,13025.67285073999,211.96938297000452,54473.9539404 2022-12-04,01:57:29.000,338,11104504,-795,0,1670119048,13025.75368645999,211.98348123000324,54474.07272144 2022-12-04,01:57:30.000,338,11104547,-795,0,1670119049,13025.827785869995,212.13151296000433,54474.093682800005 2022-12-04,01:57:31.000,338,11104545,-795,0,1670119050,13025.88167635,212.17380774000048,54474.163554000006 2022-12-04,01:57:32.000,338,11104511,-795,0,1670119051,13025.91535789999,212.2513481700007,54474.14957976 2022-12-04,01:57:33.000,338,11104520,-795,0,1670119052,13025.92209421,212.28659382000478,54474.22643808 2022-12-04,01:57:34.000,338,11104517,-795,0,1670119053,13026.04334779,212.41347816000052,54474.36618048 2022-12-04,01:57:35.000,338,11104437,-795,0,1670119054,13026.06355672,212.3852816400031,54474.4430388 2022-12-04,01:57:36.000,338,11104499,-795,0,1670119055,13026.117447199991,212.4628220700033,54474.4430388 2022-12-04,01:57:37.000,338,11104473,-795,0,1670119056,13026.08376565,212.4628220700033,54474.46400016 2022-12-04,01:57:38.000,338,11104527,-795,0,1670119057,13026.090501959996,212.51216597999883,54474.53387136 2022-12-04,01:57:39.000,338,11104515,-795,0,1670119058,13026.090501959996,212.49101859000075,54474.63867816001 2022-12-04,01:57:40.000,338,11104532,-795,0,1670119059,13026.117447199991,212.51921510999819,54474.79938192 2022-12-04,01:57:41.000,338,11104541,-795,0,1670119060,13026.04334779,212.50511684999947,54474.82733040001 2022-12-04,01:57:42.000,338,11104538,-795,0,1670119061,13025.97598468999,212.49101859000075,54474.75047208 2022-12-04,01:57:43.000,338,11104464,-795,0,1670119062,13025.89514896999,212.56150989000162,54475.00899552 2022-12-04,01:57:44.000,338,11104461,-795,0,1670119063,13025.827785869995,212.51921510999819,54474.97405992001 2022-12-04,01:57:45.000,338,11104496,-795,0,1670119064,13025.85473110999,212.50511684999947,54475.029956880004 2022-12-04,01:57:46.000,338,11104454,-795,0,1670119065,13025.72000491,212.53331337000418,54474.85527888001 2022-12-04,01:57:47.000,338,11104532,-795,0,1670119066,13025.65264180999,212.51921510999819,54474.98803416 2022-12-04,01:57:48.000,338,11104553,-795,0,1670119067,13025.65264180999,212.52626424000482,54475.19066064001 2022-12-04,01:57:49.000,338,11104520,-795,0,1670119068,13025.666114429994,212.4980677200001,54475.23957048001 2022-12-04,01:57:50.000,338,11104481,-795,0,1670119069,13025.598751329999,212.50511684999947,54475.2814932 2022-12-04,01:57:51.000,338,11104485,-795,0,1670119070,13025.605487639994,212.49101859000075,54475.337390160006 2022-12-04,01:57:52.000,338,11104479,-795,0,1670119071,13025.470761439989,212.4980677200001,54475.23957048001 2022-12-04,01:57:53.000,338,11104474,-795,0,1670119072,13025.484234059993,212.47692033000203,54475.34437728 2022-12-04,01:57:54.000,338,11104516,-795,0,1670119073,13025.470761439989,212.53331337000418,54475.33040304001 2022-12-04,01:57:55.000,338,11104510,-795,0,1670119074,13025.490970369989,212.5474116300029,54475.484119680004 2022-12-04,01:57:56.000,338,11104493,-795,0,1670119075,13025.423607269993,212.55446076000226,54475.40027424 2022-12-04,01:57:57.000,338,11104451,-795,0,1670119076,13025.410134649988,212.54036250000354,54475.44219696 2022-12-04,01:57:58.000,338,11104543,-795,0,1670119077,13025.477497749998,212.61790293000377,54475.58892648 2022-12-04,01:57:59.000,338,11104496,-795,0,1670119078,13025.490970369989,212.63905032000184,54475.60988784 2022-12-04,01:58:00.000,338,11104521,-795,0,1670119079,13025.437079889998,212.68839423000463,54475.602900720005 2022-12-04,01:58:01.000,338,11104496,-795,0,1670119080,13025.464025129993,212.67429596999864,54475.63783632 2022-12-04,01:58:02.000,338,11104517,-795,0,1670119081,13025.369716789988,212.71659075000207,54475.56796512 2022-12-04,01:58:03.000,338,11104532,-795,0,1670119082,13025.329298930003,212.78003292000358,54475.57495224001 2022-12-04,01:58:04.000,338,11104484,-795,0,1670119083,13025.288881070002,212.80118031000166,54475.721681760006 2022-12-04,01:58:05.000,338,11104517,-795,0,1670119084,13025.383189409993,212.86462248000316,54475.889372640006 2022-12-04,01:58:06.000,338,11104517,-795,0,1670119085,13025.336035239998,212.91396638999868,54475.938282480005 2022-12-04,01:58:07.000,338,11104474,-795,0,1670119086,13025.349507860003,212.97035943000083,54475.95225672 2022-12-04,01:58:08.000,338,11104487,-795,0,1670119087,13025.208045350002,213.0056050800049,54475.840462800006 2022-12-04,01:58:09.000,338,11104493,-795,0,1670119088,13025.241726899992,213.01265421000426,54475.97321808 2022-12-04,01:58:10.000,338,11104498,-795,0,1670119089,13025.201309039992,213.0760963799985,54476.09898624001 2022-12-04,01:58:11.000,338,11104491,-795,0,1670119090,13025.167627490002,213.1042929000032,54476.1898188 2022-12-04,01:58:12.000,338,11104498,-795,0,1670119091,13025.120473319992,213.16068593999807,54476.13392184 2022-12-04,01:58:13.000,338,11104464,-795,0,1670119092,13025.113737009997,213.19593159000215,54476.203793040004 2022-12-04,01:58:14.000,338,11104513,-795,0,1670119093,13025.080055459992,213.21002985000086,54476.19680592001 2022-12-04,01:58:15.000,338,11104558,-795,0,1670119094,13025.053110219997,213.2382263699983,54476.175844560006 2022-12-04,01:58:16.000,338,11104431,-795,0,1670119095,13025.053110219997,213.3510124500026,54476.322574080004 2022-12-04,01:58:17.000,338,11104522,-795,0,1670119096,13025.012692359996,213.35806158000196,54476.41340664001 2022-12-04,01:58:18.000,338,11104556,-795,0,1670119097,13024.979010809991,213.3862580999994,54476.3994324 2022-12-04,01:58:19.000,338,11104497,-795,0,1670119098,13024.891438779996,213.44265114000154,54476.322574080004 2022-12-04,01:58:20.000,338,11104496,-795,0,1670119099,13024.945329260001,213.52019157000177,54476.56712328 2022-12-04,01:58:21.000,338,11104466,-795,0,1670119100,13024.871229849996,213.5342898300005,54476.560136160006 2022-12-04,01:58:22.000,338,11104533,-795,0,1670119101,13024.810603059996,213.52724070000113,54476.511226320006 2022-12-04,01:58:23.000,338,11104463,-795,0,1670119102,13024.82407568,213.56953548000456,54476.65096872001 2022-12-04,01:58:24.000,338,11104516,-795,0,1670119103,13024.749976269995,213.56953548000456,54476.61603312 2022-12-04,01:58:25.000,338,11104480,-795,0,1670119104,13024.7028221,213.62592851999943,54476.62302024 2022-12-04,01:58:26.000,338,11104489,-795,0,1670119105,13024.628722689995,213.67527243000222,54476.61603312 2022-12-04,01:58:27.000,338,11104521,-795,0,1670119106,13024.669140549995,213.68937069000094,54476.7138528 2022-12-04,01:58:28.000,338,11104517,-795,0,1670119107,13024.65566792999,213.67527243000222,54476.944427760005 2022-12-04,01:58:29.000,338,11104493,-795,0,1670119108,13024.67587685999,213.70346894999966,54476.97936336 2022-12-04,01:58:30.000,338,11104520,-795,0,1670119109,13024.60177745,213.71051807999902,54477.014298960006 2022-12-04,01:58:31.000,338,11104480,-795,0,1670119110,13024.588304829995,213.70346894999966,54477.00731184001 2022-12-04,01:58:32.000,338,11104539,-795,0,1670119111,13024.47378755999,213.68937069000094,54476.97936336 2022-12-04,01:58:33.000,338,11104514,-795,0,1670119112,13024.39295183999,213.62592851999943,54476.88154368 2022-12-04,01:58:34.000,338,11104505,-795,0,1670119113,13024.305379809994,213.61183026000072,54476.88154368 2022-12-04,01:58:35.000,338,11104536,-795,0,1670119114,13024.251489329989,213.57658461000392,54477.05622168001 2022-12-04,01:58:36.000,338,11104556,-795,0,1670119115,13024.163917299993,213.56248634999793,54477.13308000001 2022-12-04,01:58:37.000,338,11104508,-795,0,1670119116,13024.076345269998,213.54133895999985,54477.02128608 2022-12-04,01:58:38.000,338,11104556,-795,0,1670119117,13023.968564310002,213.4849459199977,54476.97237624 2022-12-04,01:58:39.000,338,11104538,-795,0,1670119118,13023.975300619997,213.47084765999898,54476.874556560004 2022-12-04,01:58:40.000,338,11104528,-795,0,1670119119,13023.968564310002,213.42150375000347,54477.03526032001 2022-12-04,01:58:41.000,338,11104468,-795,0,1670119120,13023.914673829997,213.4003563599981,54477.00032472 2022-12-04,01:58:42.000,338,11104524,-795,0,1670119121,13023.847310730001,213.40740549000475,54476.97936336 2022-12-04,01:58:43.000,338,11104526,-795,0,1670119122,13023.840574419992,213.3862580999994,54477.00032472 2022-12-04,01:58:44.000,338,11104539,-795,0,1670119123,13023.806892870001,213.33691419000388,54476.98635048001 2022-12-04,01:58:45.000,338,11104505,-795,0,1670119124,13023.732793459996,213.39330722999875,54477.0282732 2022-12-04,01:58:46.000,338,11104523,-795,0,1670119125,13023.847310730001,213.3510124500026,54477.02128608 2022-12-04,01:58:47.000,338,11104478,-795,0,1670119126,13023.800156559992,213.37920897000004,54476.944427760005 2022-12-04,01:58:48.000,338,11104461,-795,0,1670119127,13023.833838109997,213.33691419000388,54476.93045352 2022-12-04,01:58:49.000,338,11104503,-795,0,1670119128,13023.827101800001,213.266422890003,54477.063208800006 2022-12-04,01:58:50.000,338,11104515,-795,0,1670119129,13023.806892870001,213.28052115000173,54476.944427760005 2022-12-04,01:58:51.000,338,11104488,-795,0,1670119130,13023.786683940001,213.21002985000086,54477.00731184001 2022-12-04,01:58:52.000,338,11104529,-795,0,1670119131,13023.68563929,213.13953855,54476.91647928001 2022-12-04,01:58:53.000,338,11104522,-795,0,1670119132,13023.51723153999,213.09724377000384,54476.8535952 2022-12-04,01:58:54.000,338,11104509,-795,0,1670119133,13023.470077369995,213.09019464000448,54476.95141488 2022-12-04,01:58:55.000,338,11104499,-795,0,1670119134,13023.328614859995,213.14658767999936,54476.93045352 2022-12-04,01:58:56.000,338,11104452,-795,0,1670119135,13023.247779139994,213.22412810999958,54476.9234664 2022-12-04,01:58:57.000,338,11104543,-795,0,1670119136,13023.288196999994,213.21707898000022,54476.95141488 2022-12-04,01:58:58.000,338,11104538,-795,0,1670119137,13023.241042829999,213.11839116000192,54476.91647928001 2022-12-04,01:58:59.000,338,11104538,-795,0,1670119138,13023.227570209994,213.01970334000362,54476.97936336 2022-12-04,01:59:00.000,338,11104484,-795,0,1670119139,13023.34208748,212.99855594999826,54477.181989840006 2022-12-04,01:59:01.000,338,11104507,-795,0,1670119140,13023.247779139994,212.92806465000467,54477.11910576 2022-12-04,01:59:02.000,338,11104480,-795,0,1670119141,13023.200624969999,212.85052422000444,54477.00731184001 2022-12-04,01:59:03.000,338,11104451,-795,0,1670119142,13023.21409758999,212.808229440001,54477.17500272001 2022-12-04,01:59:04.000,338,11104496,-795,0,1670119143,13023.166943419994,212.7447872699995,54477.04923456 2022-12-04,01:59:05.000,338,11104527,-795,0,1670119144,13023.146734489994,212.65314858000056,54477.112118640005 2022-12-04,01:59:06.000,338,11104521,-795,0,1670119145,13023.106316629994,212.62495206000312,54477.04923456 2022-12-04,01:59:07.000,338,11104524,-795,0,1670119146,13023.005271979993,212.5826572799997,54476.97237624 2022-12-04,01:59:08.000,338,11104535,-795,0,1670119147,13023.005271979993,212.56855902000098,54476.95141488 2022-12-04,01:59:09.000,338,11104518,-795,0,1670119148,13023.059162459998,212.52626424000482,54477.19596408 2022-12-04,01:59:10.000,338,11104517,-795,0,1670119149,13023.018744599998,212.4980677200001,54477.13308000001 2022-12-04,01:59:11.000,338,11104499,-795,0,1670119150,13022.931172569988,212.49101859000075,54477.04923456 2022-12-04,01:59:12.000,338,11104536,-795,0,1670119151,13022.816655299997,212.4628220700033,54476.83962096001 2022-12-04,01:59:13.000,338,11104498,-795,0,1670119152,13022.796446369997,212.4346255499986,54476.88154368 2022-12-04,01:59:14.000,338,11104579,-795,0,1670119153,13022.789710060002,212.4628220700033,54476.944427760005 2022-12-04,01:59:15.000,338,11104515,-795,0,1670119154,13022.735819579997,212.3993799000018,54476.97237624 2022-12-04,01:59:16.000,338,11104454,-795,0,1670119155,13022.641511239992,212.3993799000018,54476.80468536 2022-12-04,01:59:17.000,338,11104555,-795,0,1670119156,13022.621302309992,212.36413424999773,54476.825646720004 2022-12-04,01:59:18.000,338,11104533,-795,0,1670119157,13022.607829690001,212.41347816000052,54476.81865960001 2022-12-04,01:59:19.000,338,11104523,-795,0,1670119158,13022.540466589991,212.39233077000245,54476.80468536 2022-12-04,01:59:20.000,338,11104502,-795,0,1670119159,13022.479839799991,212.35003598999901,54476.657955840004 2022-12-04,01:59:21.000,338,11104482,-795,0,1670119160,13022.459630869991,212.34298685999966,54476.66494296 2022-12-04,01:59:22.000,338,11104486,-795,0,1670119161,13022.35858621999,212.30774121000286,54476.50423920001 2022-12-04,01:59:23.000,338,11104553,-795,0,1670119162,13022.30469574,212.24429904000135,54476.45532936 2022-12-04,01:59:24.000,338,11104515,-795,0,1670119163,13022.419213009991,212.25839730000007,54476.6439816 2022-12-04,01:59:25.000,338,11104533,-795,0,1670119164,13022.42594932,212.23020078000263,54476.69289144 2022-12-04,01:59:26.000,338,11104502,-795,0,1670119165,13022.40574039,212.17380774000048,54476.60205888001 2022-12-04,01:59:27.000,338,11104512,-795,0,1670119166,13022.432685629996,212.11741469999833,54476.609046000005 2022-12-04,01:59:28.000,338,11104534,-795,0,1670119167,13022.33837728999,212.0892181800009,54476.3994324 2022-12-04,01:59:29.000,338,11104496,-795,0,1670119168,13022.35858621999,212.01872688000003,54476.47629072 2022-12-04,01:59:30.000,338,11104521,-795,0,1670119169,13022.3451136,211.96938297000452,54476.40641952 2022-12-04,01:59:31.000,338,11104483,-795,0,1670119170,13022.3451136,211.8918425400043,54476.4693036 2022-12-04,01:59:32.000,338,11104456,-795,0,1670119171,13022.32490467,211.81430211000406,54476.36449680001 2022-12-04,01:59:33.000,338,11104524,-795,0,1670119172,13022.271014189995,211.70856515999913,54476.33654832001 2022-12-04,01:59:34.000,338,11104477,-795,0,1670119173,13022.26427788,211.67331951000233,54476.44834224 2022-12-04,01:59:35.000,338,11104482,-795,0,1670119174,13022.23733263999,211.56758256000467,54476.43436800001 2022-12-04,01:59:36.000,338,11104518,-795,0,1670119175,13022.129551679995,211.4970912600038,54476.343535440006 2022-12-04,01:59:37.000,338,11104448,-795,0,1670119176,13022.089133819994,211.40545257000485,54476.29462560001 2022-12-04,01:59:38.000,338,11104484,-795,0,1670119177,13021.940934999999,211.32791214000463,54476.02911504001 2022-12-04,01:59:39.000,338,11104561,-795,0,1670119178,13021.97461654999,211.1869295400029,54476.19680592001 2022-12-04,01:59:40.000,338,11104466,-795,0,1670119179,13021.947671309994,211.1375856300001,54476.273664240005 2022-12-04,01:59:41.000,338,11104480,-795,0,1670119180,13021.927462379994,211.04594694000116,54476.25270288 2022-12-04,01:59:42.000,338,11104519,-795,0,1670119181,13021.853362969989,210.96840651000093,54476.175844560006 2022-12-04,01:59:43.000,338,11104455,-795,0,1670119182,13021.752318319988,210.89791521000006,54475.98020520001 2022-12-04,01:59:44.000,338,11104461,-795,0,1670119183,13021.705164149993,210.86971869000263,54476.00116656001 2022-12-04,01:59:45.000,338,11104535,-795,0,1670119184,13021.752318319988,210.80627652000112,54476.0151408 2022-12-04,01:59:46.000,338,11104508,-795,0,1670119185,13021.597383189997,210.78512913000304,54475.83347568001 2022-12-04,01:59:47.000,338,11104535,-795,0,1670119186,13021.590646880002,210.6934904400041,54475.90334688 2022-12-04,01:59:48.000,338,11104517,-795,0,1670119187,13021.577174259997,210.6934904400041,54475.79854008 2022-12-04,01:59:49.000,338,11104514,-795,0,1670119188,13021.651273670002,210.67234304999874,54475.840462800006 2022-12-04,01:59:50.000,338,11104457,-795,0,1670119189,13021.664746289993,210.6793921799981,54475.83347568001 2022-12-04,01:59:51.000,338,11104510,-795,0,1670119190,13021.711900460003,210.61595001000387,54475.69373328001 2022-12-04,01:59:52.000,338,11104485,-795,0,1670119191,13021.577174259997,210.61595001000387,54475.63783632 2022-12-04,01:59:53.000,338,11104490,-795,0,1670119192,13021.684955219993,210.57365523000044,54475.60988784 2022-12-04,01:59:54.000,338,11104499,-795,0,1670119193,13021.664746289993,210.6089008800045,54475.54700376001 2022-12-04,01:59:55.000,338,11104500,-795,0,1670119194,13021.732109389988,210.56660610000108,54475.553990880006 2022-12-04,01:59:56.000,338,11104510,-795,0,1670119195,13021.637801049998,210.545458710003,54475.45617120001 2022-12-04,01:59:57.000,338,11104535,-795,0,1670119196,13021.705164149993,210.52431131999765,54475.54001664 2022-12-04,01:59:58.000,338,11104551,-795,0,1670119197,13021.819681419998,210.50316392999957,54475.63783632 2022-12-04,01:59:59.000,338,11104492,-795,0,1670119198,13021.745582009993,210.4467708900047,54475.505081040006 2022-12-04,02:00:00.000,338,11104502,-795,0,1670119199,13021.705164149993,210.41857437,54475.40027424 2022-12-04,02:00:01.000,338,11104499,-795,0,1670119200,13021.684955219993,210.35513219999848,54475.35835152001 2022-12-04,02:00:02.000,338,11104497,-795,0,1670119201,13021.610855810002,210.34103393999976,54475.169699280006 2022-12-04,02:00:03.000,338,11104516,-795,0,1670119202,13021.570437950002,210.20710047000466,54475.14175080001 2022-12-04,02:00:04.000,338,11104508,-795,0,1670119203,13021.617592119997,210.08021613000165,54475.05790536 2022-12-04,02:00:05.000,338,11104503,-795,0,1670119204,13021.711900460003,209.99562657000206,54475.08585384 2022-12-04,02:00:06.000,338,11104494,-795,0,1670119205,13021.765790939993,209.99562657000206,54475.01598264 2022-12-04,02:00:07.000,338,11104475,-795,0,1670119206,13021.711900460003,210.08021613000165,54474.93912432 2022-12-04,02:00:08.000,338,11104517,-795,0,1670119207,13021.516547469997,210.10841264999908,54474.84829176 2022-12-04,02:00:09.000,338,11104538,-795,0,1670119208,13021.408766510001,210.087265260001,54474.89021448 2022-12-04,02:00:10.000,338,11104490,-795,0,1670119209,13021.341403409991,210.05906874000357,54474.99502128001 2022-12-04,02:00:11.000,338,11104497,-795,0,1670119210,13021.260567689991,209.98152831000334,54474.89021448 2022-12-04,02:00:12.000,338,11104546,-795,0,1670119211,13021.10563256,209.9251352700012,54474.77842056 2022-12-04,02:00:13.000,338,11104514,-795,0,1670119212,13021.051742079995,209.84759484000097,54474.6526524 2022-12-04,02:00:14.000,338,11104490,-795,0,1670119213,13021.112368869995,209.81234919000417,54474.72951072 2022-12-04,02:00:15.000,338,11104510,-795,0,1670119214,13021.0652147,209.72775963000458,54474.666626640006 2022-12-04,02:00:16.000,338,11104489,-795,0,1670119215,13020.991115289995,209.6925139800005,54474.51291 2022-12-04,02:00:17.000,338,11104513,-795,0,1670119216,13020.930488499995,209.5938261600022,54474.24041232 2022-12-04,02:00:18.000,338,11104482,-795,0,1670119217,13020.91701587999,209.57267877000413,54474.30329640001 2022-12-04,02:00:19.000,338,11104501,-795,0,1670119218,13020.94396112,209.47399094999855,54474.14957976 2022-12-04,02:00:20.000,338,11104517,-795,0,1670119219,13020.98437898,209.4316961700024,54474.27534792 2022-12-04,02:00:21.000,338,11104490,-795,0,1670119220,13020.98437898,209.38940138999897,54474.22643808 2022-12-04,02:00:22.000,338,11104469,-795,0,1670119221,13020.991115289995,209.29071357000066,54474.13560552001 2022-12-04,02:00:23.000,338,11104502,-795,0,1670119222,13021.03826945999,209.2484187900045,54474.212463840006 2022-12-04,02:00:24.000,338,11104507,-795,0,1670119223,13021.02479684,209.2484187900045,54474.11464416001 2022-12-04,02:00:25.000,338,11104500,-795,0,1670119224,13020.99785159999,209.2343205299985,54474.142592640004 2022-12-04,02:00:26.000,338,11104505,-795,0,1670119225,13020.97764266999,209.22727139999915,54474.00285024 2022-12-04,02:00:27.000,338,11104473,-795,0,1670119226,13021.00458791,209.16382922999765,54473.98887600001 2022-12-04,02:00:28.000,338,11104541,-795,0,1670119227,13020.930488499995,209.14268183999957,54473.98188888 2022-12-04,02:00:29.000,338,11104492,-795,0,1670119228,13021.02479684,209.14268183999957,54474.093682800005 2022-12-04,02:00:30.000,338,11104483,-795,0,1670119229,13021.00458791,209.0862888000047,54474.03778584001 2022-12-04,02:00:31.000,338,11104482,-795,0,1670119230,13020.991115289995,209.05104315000062,54474.07272144 2022-12-04,02:00:32.000,338,11104527,-795,0,1670119231,13020.910279569995,209.0228466300032,54473.90503056 2022-12-04,02:00:33.000,338,11104520,-795,0,1670119232,13020.94396112,208.92415881000488,54473.89105632 2022-12-04,02:00:34.000,338,11104541,-795,0,1670119233,13020.930488499995,208.94530620000296,54474.023811600004 2022-12-04,02:00:35.000,338,11104486,-795,0,1670119234,13020.93722480999,208.91710967999825,54474.03079872 2022-12-04,02:00:36.000,338,11104529,-795,0,1670119235,13020.849652779994,208.8748149000021,54473.925991920005 2022-12-04,02:00:37.000,338,11104505,-795,0,1670119236,13020.802498609999,208.83252011999866,54473.84913360001 2022-12-04,02:00:38.000,338,11104525,-795,0,1670119237,13020.89680694999,208.81842185999994,54473.925991920005 2022-12-04,02:00:39.000,338,11104452,-795,0,1670119238,13020.768817059994,208.74793055999908,54473.48580336001 2022-12-04,02:00:40.000,338,11104533,-795,0,1670119239,13020.809234919994,208.74793055999908,54473.76528816 2022-12-04,02:00:41.000,338,11104539,-795,0,1670119240,13020.77555336999,208.75497968999844,54473.590610160005 2022-12-04,02:00:42.000,338,11104525,-795,0,1670119241,13020.741871819999,208.74793055999908,54473.53471320001 2022-12-04,02:00:43.000,338,11104485,-795,0,1670119242,13020.762080749999,208.74793055999908,54473.68144272001 2022-12-04,02:00:44.000,338,11104516,-795,0,1670119243,13020.768817059994,208.7620288199978,54473.492790480006 2022-12-04,02:00:45.000,338,11104535,-795,0,1670119244,13020.809234919994,208.73383230000036,54473.6045844 2022-12-04,02:00:46.000,338,11104510,-795,0,1670119245,13020.8631254,208.7620288199978,54473.51375184001 2022-12-04,02:00:47.000,338,11104520,-795,0,1670119246,13020.83618015999,208.71973404000164,54473.206318560005 2022-12-04,02:00:48.000,338,11104546,-795,0,1670119247,13020.93722480999,208.7620288199978,54473.48580336001 2022-12-04,02:00:49.000,338,11104523,-795,0,1670119248,13020.96417005,208.70563578000292,54473.38798368 2022-12-04,02:00:50.000,338,11104475,-795,0,1670119249,13020.93722480999,208.76907795000443,54473.3600352 2022-12-04,02:00:51.000,338,11104514,-795,0,1670119250,13021.011324219995,208.726783170001,54473.45086776 2022-12-04,02:00:52.000,338,11104472,-795,0,1670119251,13021.05847838999,208.75497968999844,54473.31811248001 2022-12-04,02:00:53.000,338,11104514,-795,0,1670119252,13021.04500577,208.74793055999908,54473.34606096001 2022-12-04,02:00:54.000,338,11104509,-795,0,1670119253,13021.12584149,208.70563578000292,54473.27618976001 2022-12-04,02:00:55.000,338,11104436,-795,0,1670119254,13021.172995659996,208.68448839000484,54473.33907384 2022-12-04,02:00:56.000,338,11104549,-795,0,1670119255,13021.172995659996,208.67039012999885,54473.22727992001 2022-12-04,02:00:57.000,338,11104522,-795,0,1670119256,13021.193204589996,208.68448839000484,54473.2202928 2022-12-04,02:00:58.000,338,11104508,-795,0,1670119257,13021.19994089999,208.6774392599982,54473.14343448 2022-12-04,02:00:59.000,338,11104531,-795,0,1670119258,13021.152786729996,208.6633409999995,54473.06657616 2022-12-04,02:01:00.000,338,11104516,-795,0,1670119259,13021.253831379996,208.59989882999798,54473.21330568 2022-12-04,02:01:01.000,338,11104474,-795,0,1670119260,13021.220149829991,208.55055492000247,54473.17138296 2022-12-04,02:01:02.000,338,11104534,-795,0,1670119261,13021.233622449996,208.55055492000247,54473.09452464 2022-12-04,02:01:03.000,338,11104451,-795,0,1670119262,13021.294249239996,208.55055492000247,54473.17138296 2022-12-04,02:01:04.000,338,11104556,-795,0,1670119263,13021.280776619991,208.52235839999776,54473.14343448 2022-12-04,02:01:05.000,338,11104541,-795,0,1670119264,13021.274040309996,208.50826013999904,54473.12247312 2022-12-04,02:01:06.000,338,11104504,-795,0,1670119265,13021.24709507,208.48711275000096,54472.9058724 2022-12-04,02:01:07.000,338,11104521,-795,0,1670119266,13021.24709507,208.4448179700048,54472.919846640005 2022-12-04,02:01:08.000,338,11104519,-795,0,1670119267,13021.381821269992,208.43776883999817,54473.03164056001 2022-12-04,02:01:09.000,338,11104498,-795,0,1670119268,13021.408766510001,208.43776883999817,54473.02465344 2022-12-04,02:01:10.000,338,11104507,-795,0,1670119269,13021.482865919992,208.49416188000032,54472.99670496 2022-12-04,02:01:11.000,338,11104422,-795,0,1670119270,13021.550229020002,208.4800636200016,54472.98273072001 2022-12-04,02:01:12.000,338,11104517,-795,0,1670119271,13021.523283779992,208.48711275000096,54472.87792392 2022-12-04,02:01:13.000,338,11104470,-795,0,1670119272,13021.617592119997,208.4800636200016,54472.9058724 2022-12-04,02:01:14.000,338,11104553,-795,0,1670119273,13021.658009979998,208.5153092699984,54472.91285952001 2022-12-04,02:01:15.000,338,11104531,-795,0,1670119274,13021.711900460003,208.52235839999776,54472.94779512 2022-12-04,02:01:16.000,338,11104505,-795,0,1670119275,13021.759054629998,208.60694796000462,54472.919846640005 2022-12-04,02:01:17.000,338,11104495,-795,0,1670119276,13021.752318319988,208.61399709000398,54472.87792392 2022-12-04,02:01:18.000,338,11104528,-795,0,1670119277,13021.819681419998,208.6633409999995,54472.85696256 2022-12-04,02:01:19.000,338,11104521,-795,0,1670119278,13021.846626659993,208.71973404000164,54472.84298832001 2022-12-04,02:01:20.000,338,11104548,-795,0,1670119279,13021.940934999999,208.73383230000036,54472.85696256 2022-12-04,02:01:21.000,338,11104497,-795,0,1670119280,13021.947671309994,208.7902253400025,54472.80805272 2022-12-04,02:01:22.000,338,11104556,-795,0,1670119281,13021.947671309994,208.8254709899993,54472.64036184 2022-12-04,02:01:23.000,338,11104526,-795,0,1670119282,13021.961143929999,208.8748149000021,54472.66831032 2022-12-04,02:01:24.000,338,11104512,-795,0,1670119283,13022.048715959994,208.89596229000017,54472.77311712001 2022-12-04,02:01:25.000,338,11104486,-795,0,1670119284,13022.09587012999,208.92415881000488,54472.86394968001 2022-12-04,02:01:26.000,338,11104518,-795,0,1670119285,13022.10260644,208.95940446000168,54472.77311712001 2022-12-04,02:01:27.000,338,11104501,-795,0,1670119286,13022.109342749995,209.00169923999783,54472.74516864001 2022-12-04,02:01:28.000,338,11104496,-795,0,1670119287,13022.16323323,209.00169923999783,54472.79407848001 2022-12-04,02:01:29.000,338,11104514,-795,0,1670119288,13022.169969539995,209.0228466300032,54472.78709136 2022-12-04,02:01:30.000,338,11104490,-795,0,1670119289,13022.20365109,209.01579750000383,54472.752155760005 2022-12-04,02:01:31.000,338,11104520,-795,0,1670119290,13022.169969539995,209.01579750000383,54472.8360012 2022-12-04,02:01:32.000,338,11104513,-795,0,1670119291,13022.17670584999,209.00169923999783,54472.7311944 2022-12-04,02:01:33.000,338,11104482,-795,0,1670119292,13022.230596329995,208.96645359000104,54472.8360012 2022-12-04,02:01:34.000,338,11104501,-795,0,1670119293,13022.31816835999,208.95235533000232,54472.91285952001 2022-12-04,02:01:35.000,338,11104515,-795,0,1670119294,13022.29795942999,208.9382570700036,54472.919846640005 2022-12-04,02:01:36.000,338,11104499,-795,0,1670119295,13022.32490467,208.93120794000424,54472.81503984001 2022-12-04,02:01:37.000,338,11104515,-795,0,1670119296,13022.27775049999,208.92415881000488,54472.78010424 2022-12-04,02:01:38.000,338,11104522,-795,0,1670119297,13022.291223119995,208.95235533000232,54472.78010424 2022-12-04,02:01:39.000,338,11104513,-795,0,1670119298,13022.3451136,208.91710967999825,54472.89189816001 2022-12-04,02:01:40.000,338,11104538,-795,0,1670119299,13022.392267769996,208.95940446000168,54472.92683376 2022-12-04,02:01:41.000,338,11104522,-795,0,1670119300,13022.419213009991,209.00169923999783,54472.98273072001 2022-12-04,02:01:42.000,338,11104551,-795,0,1670119301,13022.38553146,209.00169923999783,54472.94080800001 2022-12-04,02:01:43.000,338,11104496,-795,0,1670119302,13022.35858621999,209.02989576000255,54472.82901408 2022-12-04,02:01:44.000,338,11104491,-795,0,1670119303,13022.392267769996,209.0862888000047,54472.85696256 2022-12-04,02:01:45.000,338,11104496,-795,0,1670119304,13022.419213009991,209.1003870600034,54472.91285952001 2022-12-04,02:01:46.000,338,11104521,-795,0,1670119305,13022.44615825,209.12858358000085,54472.91285952001 2022-12-04,02:01:47.000,338,11104515,-795,0,1670119306,13022.493312419996,209.12858358000085,54472.919846640005 2022-12-04,02:01:48.000,338,11104512,-795,0,1670119307,13022.439421939991,209.16382922999765,54472.64036184 2022-12-04,02:01:49.000,338,11104521,-795,0,1670119308,13022.553939209996,209.1567800999983,54472.86394968001 2022-12-04,02:01:50.000,338,11104515,-795,0,1670119309,13022.634774929997,209.184976620003,54473.01067920001 2022-12-04,02:01:51.000,338,11104476,-795,0,1670119310,13022.661720169992,209.19202575000236,54472.989717840006 2022-12-04,02:01:52.000,338,11104503,-795,0,1670119311,13022.601093379992,209.21317314000044,54472.82901408 2022-12-04,02:01:53.000,338,11104516,-795,0,1670119312,13022.715610649997,209.19907488000172,54473.02465344 2022-12-04,02:01:54.000,338,11104485,-795,0,1670119313,13022.756028509997,209.2202222699998,54473.115486 2022-12-04,02:01:55.000,338,11104517,-795,0,1670119314,13022.803182679992,209.19202575000236,54473.08055040001 2022-12-04,02:01:56.000,338,11104505,-795,0,1670119315,13022.830127920002,209.22727139999915,54473.09452464 2022-12-04,02:01:57.000,338,11104550,-795,0,1670119316,13022.884018399993,209.20612401000108,54473.06657616 2022-12-04,02:01:58.000,338,11104488,-795,0,1670119317,13022.958117809998,209.22727139999915,54473.255228400005 2022-12-04,02:01:59.000,338,11104532,-795,0,1670119318,13023.018744599998,209.2202222699998,54473.24824128001 2022-12-04,02:02:00.000,338,11104531,-795,0,1670119319,13023.018744599998,209.2343205299985,54473.136447360004 2022-12-04,02:02:01.000,338,11104523,-795,0,1670119320,13023.065898769994,209.21317314000044,54473.206318560005 2022-12-04,02:02:02.000,338,11104553,-795,0,1670119321,13023.072635079989,209.26251705000323,54473.05260192 2022-12-04,02:02:03.000,338,11104520,-795,0,1670119322,13023.099580319998,209.27661531000194,54473.00369208 2022-12-04,02:02:04.000,338,11104468,-795,0,1670119323,13023.21409758999,209.3189100899981,54473.17837008001 2022-12-04,02:02:05.000,338,11104505,-795,0,1670119324,13023.328614859995,209.31186095999874,54473.255228400005 2022-12-04,02:02:06.000,338,11104539,-795,0,1670119325,13023.328614859995,209.3823522599996,54473.26221552 2022-12-04,02:02:07.000,338,11104538,-795,0,1670119326,13023.36229641,209.37530313000025,54473.101511759996 2022-12-04,02:02:08.000,338,11104463,-795,0,1670119327,13023.44313213,209.41054878000432,54473.23426704 2022-12-04,02:02:09.000,338,11104519,-795,0,1670119328,13023.53744046999,209.43874530000176,54473.23426704 2022-12-04,02:02:10.000,338,11104527,-795,0,1670119329,13023.550913089995,209.50218747000326,54473.290164 2022-12-04,02:02:11.000,338,11104519,-795,0,1670119330,13023.60480357,209.50218747000326,54473.23426704 2022-12-04,02:02:12.000,338,11104514,-795,0,1670119331,13023.651957739996,209.56562964000477,54473.24824128001 2022-12-04,02:02:13.000,338,11104518,-795,0,1670119332,13023.773211319996,209.60087529000157,54473.28317688 2022-12-04,02:02:14.000,338,11104511,-795,0,1670119333,13023.806892870001,209.65726833000372,54473.41593216001 2022-12-04,02:02:15.000,338,11104557,-795,0,1670119334,13023.860783349992,209.68546485000115,54473.46484200001 2022-12-04,02:02:16.000,338,11104526,-795,0,1670119335,13023.901201209992,209.7418578900033,54473.44388064001 2022-12-04,02:02:17.000,338,11104493,-795,0,1670119336,13023.860783349992,209.8053000600048,54473.374009440005 2022-12-04,02:02:18.000,338,11104514,-795,0,1670119337,13023.880992279992,209.8264474500029,54473.38798368 2022-12-04,02:02:19.000,338,11104512,-795,0,1670119338,13023.934882759997,209.8405457100016,54473.40195792 2022-12-04,02:02:20.000,338,11104495,-795,0,1670119339,13024.029191100002,209.8757913599984,54473.73035256001 2022-12-04,02:02:21.000,338,11104555,-795,0,1670119340,13024.008982170002,209.9251352700012,54473.61855864 2022-12-04,02:02:22.000,338,11104576,-795,0,1670119341,13024.069608960002,209.94628265999927,54473.63253288001 2022-12-04,02:02:23.000,338,11104494,-795,0,1670119342,13024.150444679988,209.9392335299999,54473.73035256001 2022-12-04,02:02:24.000,338,11104547,-795,0,1670119343,13024.157180989998,209.93218440000055,54473.77227528 2022-12-04,02:02:25.000,338,11104521,-755,0,1670119344,13024.184126229993,210.00267570000142,54473.77227528 2022-12-04,02:02:26.000,338,11104547,-795,0,1670119345,13024.204335159993,210.00972483000078,54473.73733968 2022-12-04,02:02:27.000,338,11104541,-795,0,1670119346,13024.211071469988,210.00972483000078,54473.66746848 2022-12-04,02:02:28.000,338,11104495,-795,0,1670119347,13024.305379809994,210.04497048000485,54473.89105632 2022-12-04,02:02:29.000,338,11104527,-795,0,1670119348,13024.372742909989,210.00267570000142,54473.91900480001 2022-12-04,02:02:30.000,338,11104525,-795,0,1670119349,13024.440106009999,210.0238230899995,54473.91900480001 2022-12-04,02:02:31.000,338,11104474,-795,0,1670119350,13024.379479219999,210.00267570000142,54473.91201768 2022-12-04,02:02:32.000,338,11104510,-795,0,1670119351,13024.352533979989,210.04497048000485,54473.86310784 2022-12-04,02:02:33.000,338,11104521,-795,0,1670119352,13024.426633389994,210.0238230899995,54473.995863120006 2022-12-04,02:02:34.000,338,11104520,-795,0,1670119353,13024.47378755999,210.00972483000078,54474.08669568001 2022-12-04,02:02:35.000,338,11104543,-795,0,1670119354,13024.507469109994,210.05906874000357,54474.08669568001 2022-12-04,02:02:36.000,338,11104521,-795,0,1670119355,13024.48052387,210.01677396000014,54474.05176008 2022-12-04,02:02:37.000,338,11104519,-795,0,1670119356,13024.507469109994,210.0520196100042,54474.0587472 2022-12-04,02:02:38.000,338,11104509,-795,0,1670119357,13024.568095899995,210.03087221999886,54474.18451536001 2022-12-04,02:02:39.000,338,11104502,-795,0,1670119358,13024.58156852,210.03792134999821,54474.17054112 2022-12-04,02:02:40.000,338,11104531,-795,0,1670119359,13024.55462327999,210.00972483000078,54474.17752824 2022-12-04,02:02:41.000,338,11104570,-795,0,1670119360,13024.60177745,210.00267570000142,54474.18451536001 2022-12-04,02:02:42.000,338,11104562,-795,0,1670119361,13024.54115066,210.03087221999886,54474.1286184 2022-12-04,02:02:43.000,338,11104532,-795,0,1670119362,13024.608513759995,210.00972483000078,54474.05176008 2022-12-04,02:02:44.000,338,11104529,-795,0,1670119363,13024.66240424,210.0238230899995,54474.11464416001 2022-12-04,02:02:45.000,338,11104488,-795,0,1670119364,13024.66240424,210.0238230899995,54474.07970856 2022-12-04,02:02:46.000,338,11104492,-795,0,1670119365,13024.82407568,210.0520196100042,54474.20547672001 2022-12-04,02:02:47.000,338,11104490,-795,0,1670119366,13024.830811989996,210.08021613000165,54474.163554000006 2022-12-04,02:02:48.000,338,11104529,-795,0,1670119367,13024.78365782,210.10136351999972,54473.93996616 2022-12-04,02:02:49.000,338,11104526,-795,0,1670119368,13024.86449354,210.14365830000315,54473.83515936 2022-12-04,02:02:50.000,338,11104528,-795,0,1670119369,13024.985747120001,210.20005133999803,54474.12163128 2022-12-04,02:02:51.000,338,11104550,-795,0,1670119370,13025.039637599992,210.24234612000146,54474.10765704 2022-12-04,02:02:52.000,338,11104536,-795,0,1670119371,13025.154154869997,210.2846409000049,54474.142592640004 2022-12-04,02:02:53.000,338,11104482,-795,0,1670119372,13025.261935829993,210.3339848100004,54474.14957976 2022-12-04,02:02:54.000,338,11104485,-795,0,1670119373,13025.437079889998,210.36923046000447,54474.27534792 2022-12-04,02:02:55.000,338,11104444,-795,0,1670119374,13025.531388229989,210.41152524000063,54474.212463840006 2022-12-04,02:02:56.000,338,11104531,-795,0,1670119375,13025.592015019989,210.46791828000278,54474.1984896 2022-12-04,02:02:57.000,338,11104506,-795,0,1670119376,13025.706532289994,210.52431131999765,54474.142592640004 2022-12-04,02:02:58.000,338,11104504,-795,0,1670119377,13025.80084063,210.58775348999916,54474.28233504001 2022-12-04,02:02:59.000,338,11104500,-795,0,1670119378,13025.908621589995,210.6300482700026,54474.21945096 2022-12-04,02:03:00.000,338,11104507,-795,0,1670119379,13026.090501959996,210.6934904400041,54474.38714184 2022-12-04,02:03:01.000,338,11104521,-795,0,1670119380,13026.151128749996,210.83447303999856,54474.43605168 2022-12-04,02:03:02.000,338,11104497,-795,0,1670119381,13026.279118639992,210.876767820002,54474.41509032 2022-12-04,02:03:03.000,338,11104486,-795,0,1670119382,13026.393635909997,210.989553899999,54474.498935760006 2022-12-04,02:03:04.000,338,11104549,-795,0,1670119383,13026.474471629997,211.0388978100018,54474.53387136 2022-12-04,02:03:05.000,338,11104516,-795,0,1670119384,13026.555307349998,211.13053650000074,54474.60374256 2022-12-04,02:03:06.000,338,11104529,-795,0,1670119385,13026.642879379993,211.19397867000225,54474.5827812 2022-12-04,02:03:07.000,338,11104544,-795,0,1670119386,13026.696769859998,211.26446997000312,54474.61072968 2022-12-04,02:03:08.000,338,11104486,-795,0,1670119387,13026.797814509999,211.37020692000078,54474.70156224 2022-12-04,02:03:09.000,338,11104538,-795,0,1670119388,13026.885386539994,211.42659996000293,54474.90418872001 2022-12-04,02:03:10.000,338,11104505,-795,0,1670119389,13026.95274963999,211.4829929999978,54474.98803416 2022-12-04,02:03:11.000,338,11104463,-795,0,1670119390,13026.99990381,211.60282821000146,54475.036944 2022-12-04,02:03:12.000,338,11104511,-755,0,1670119391,13027.04032167,211.63807385999826,54474.95309856001 2022-12-04,02:03:13.000,338,11104490,-795,0,1670119392,13027.10094846,211.73676168000384,54475.11380232 2022-12-04,02:03:14.000,338,11104524,-795,0,1670119393,13027.2626199,211.81430211000406,54475.29546744 2022-12-04,02:03:15.000,338,11104525,-795,0,1670119394,13027.30303776,211.8777442799983,54475.28848032001 2022-12-04,02:03:16.000,338,11104534,-795,0,1670119395,13027.404082410001,211.89889167000365,54475.40027424 2022-12-04,02:03:17.000,338,11104470,-795,0,1670119396,13027.606171710002,211.97643210000388,54475.58892648 2022-12-04,02:03:18.000,338,11104532,-795,0,1670119397,13027.713952669998,212.01872688000003,54475.63783632 2022-12-04,02:03:19.000,338,11104489,-795,0,1670119398,13027.841942559993,212.11036556999898,54475.68674616 2022-12-04,02:03:20.000,338,11104512,-795,0,1670119399,13027.990141379989,212.22315165000327,54475.65879768 2022-12-04,02:03:21.000,338,11104534,-795,0,1670119400,13028.057504479999,212.37823251000373,54475.770591600005 2022-12-04,02:03:22.000,338,11104523,-795,0,1670119401,13028.05076816999,212.4839694600014,54475.77757872 2022-12-04,02:03:23.000,338,11104543,-795,0,1670119402,13028.057504479999,212.58970640999905,54475.86142416001 2022-12-04,02:03:24.000,338,11104536,-795,0,1670119403,13028.17875806,212.62495206000312,54476.105973360005 2022-12-04,02:03:25.000,338,11104508,-795,0,1670119404,13028.23264853999,212.695443360004,54476.19680592001 2022-12-04,02:03:26.000,338,11104522,-795,0,1670119405,13028.27980271,212.7095416200027,54476.224754400006 2022-12-04,02:03:27.000,338,11104497,-795,0,1670119406,13028.30001164,212.75183639999887,54476.23174152 2022-12-04,02:03:28.000,338,11104457,-795,0,1670119407,13028.35390211999,212.75888552999822,54476.33654832001 2022-12-04,02:03:29.000,338,11104578,-795,0,1670119408,13028.35390211999,212.76593466000486,54476.49725208 2022-12-04,02:03:30.000,338,11104549,-795,0,1670119409,13028.37411104999,212.80118031000166,54476.539174800004 2022-12-04,02:03:31.000,338,11104560,-795,0,1670119410,13028.428001529996,212.75183639999887,54476.66494296 2022-12-04,02:03:32.000,338,11104513,-795,0,1670119411,13028.47515569999,212.75888552999822,54476.66494296 2022-12-04,02:03:33.000,338,11104558,-795,0,1670119412,13028.488628319996,212.71659075000207,54476.783724 2022-12-04,02:03:34.000,338,11104494,-795,0,1670119413,13028.549255109996,212.65314858000056,54476.90949216 2022-12-04,02:03:35.000,338,11104516,-795,0,1670119414,13028.52230987,212.63905032000184,54476.9234664 2022-12-04,02:03:36.000,338,11104489,-795,0,1670119415,13028.549255109996,212.58970640999905,54477.00731184001 2022-12-04,02:03:37.000,338,11104467,-795,0,1670119416,13028.5425188,212.54036250000354,54476.93045352 2022-12-04,02:03:38.000,338,11104573,-795,0,1670119417,13028.5425188,212.49101859000075,54476.958402 2022-12-04,02:03:39.000,338,11104507,-795,0,1670119418,13028.535782489991,212.45577294000395,54477.161028480004 2022-12-04,02:03:40.000,338,11104518,-795,0,1670119419,13028.596409279991,212.4628220700033,54477.230899680006 2022-12-04,02:03:41.000,338,11104527,-795,0,1670119420,13028.596409279991,212.41347816000052,54477.209938320004 2022-12-04,02:03:42.000,338,11104512,-795,0,1670119421,13028.529046179996,212.4346255499986,54477.28679664 2022-12-04,02:03:43.000,338,11104496,-795,0,1670119422,13028.603145590001,212.42052728999988,54477.36365496 2022-12-04,02:03:44.000,338,11104485,-795,0,1670119423,13028.582936660001,212.4487238100046,54477.36365496 2022-12-04,02:03:45.000,338,11104533,-795,0,1670119424,13028.603145590001,212.42052728999988,54477.398590560006 2022-12-04,02:03:46.000,338,11104559,-795,0,1670119425,13028.515573559991,212.4839694600014,54477.377629200004 2022-12-04,02:03:47.000,338,11104520,-795,0,1670119426,13028.549255109996,212.4628220700033,54477.44051328001 2022-12-04,02:03:48.000,338,11104547,-795,0,1670119427,13028.582936660001,212.52626424000482,54477.52435872 2022-12-04,02:03:49.000,338,11104550,-795,0,1670119428,13028.663772380001,212.51921510999819,54477.72698520001 2022-12-04,02:03:50.000,338,11104520,-795,0,1670119429,13028.508837249996,212.61790293000377,54477.58025568 2022-12-04,02:03:51.000,338,11104455,-795,0,1670119430,13028.569464039996,212.63905032000184,54477.6920496 2022-12-04,02:03:52.000,338,11104512,-795,0,1670119431,13028.643563450001,212.63200119000248,54477.65012688 2022-12-04,02:03:53.000,338,11104574,-795,0,1670119432,13028.677244999992,212.61790293000377,54477.75493368001 2022-12-04,02:03:54.000,338,11104495,-795,0,1670119433,13028.764817030002,212.66724683999928,54477.92262456001 2022-12-04,02:03:55.000,338,11104538,-795,0,1670119434,13028.785025960002,212.7095416200027,54478.00647 2022-12-04,02:03:56.000,338,11104563,-795,0,1670119435,13028.811971199997,212.7306890100008,54478.01345712001 2022-12-04,02:03:57.000,338,11104486,-795,0,1670119436,13028.879334299992,212.71659075000207,54478.11127680001 2022-12-04,02:03:58.000,338,11104511,-795,0,1670119437,13028.919752159993,212.70249249000335,54478.18114800001 2022-12-04,02:03:59.000,338,11104534,-795,0,1670119438,13028.892806919997,212.68839423000463,54477.98550864 2022-12-04,02:04:00.000,338,11104509,-795,0,1670119439,13028.987115260003,212.7095416200027,54478.22307072 2022-12-04,02:04:01.000,338,11104563,-795,0,1670119440,13029.000587879993,212.70249249000335,54478.37678736001 2022-12-04,02:04:02.000,338,11104508,-795,0,1670119441,13028.966906330003,212.66019770999992,54478.29992904 2022-12-04,02:04:03.000,338,11104546,-795,0,1670119442,13029.000587879993,212.63200119000248,54478.34185176 2022-12-04,02:04:04.000,338,11104516,-795,0,1670119443,13029.034269429998,212.58970640999905,54478.55845248 2022-12-04,02:04:05.000,338,11104513,-795,0,1670119444,13029.034269429998,212.55446076000226,54478.59338808001 2022-12-04,02:04:06.000,338,11104524,-795,0,1670119445,13028.966906330003,212.56855902000098,54478.54447824001 2022-12-04,02:04:07.000,338,11104525,-795,0,1670119446,13028.919752159993,212.51921510999819,54478.53749112 2022-12-04,02:04:08.000,338,11104533,-795,0,1670119447,13028.805234890002,212.4839694600014,54478.453645680005 2022-12-04,02:04:09.000,338,11104512,-795,0,1670119448,13028.791762269997,212.47692033000203,54478.551465360004 2022-12-04,02:04:10.000,338,11104566,-795,0,1670119449,13028.744608100002,212.52626424000482,54478.60736232 2022-12-04,02:04:11.000,338,11104547,-795,0,1670119450,13028.677244999992,212.54036250000354,54478.670246400005 2022-12-04,02:04:12.000,338,11104526,-795,0,1670119451,13028.569464039996,212.5967555399984,54478.60736232 2022-12-04,02:04:13.000,338,11104522,-795,0,1670119452,13028.549255109996,212.6460994500012,54478.69819488 2022-12-04,02:04:14.000,338,11104518,-795,0,1670119453,13028.589672969996,212.68839423000463,54478.83095016001 2022-12-04,02:04:15.000,338,11104504,-795,0,1670119454,13028.549255109996,212.7447872699995,54478.85191152001 2022-12-04,02:04:16.000,338,11104527,-795,0,1670119455,13028.48189201,212.75888552999822,54478.80998880001 2022-12-04,02:04:17.000,338,11104509,-795,0,1670119456,13028.407792599995,212.81527857000037,54478.69120776001 2022-12-04,02:04:18.000,338,11104496,-795,0,1670119457,13028.39431997999,212.8575733500038,54478.719156240004 2022-12-04,02:04:19.000,338,11104510,-795,0,1670119458,13028.448210459996,212.82232769999973,54478.86588576 2022-12-04,02:04:20.000,338,11104542,-795,0,1670119459,13028.48189201,212.88576987000124,54478.97767968001 2022-12-04,02:04:21.000,338,11104562,-795,0,1670119460,13028.387583669995,212.89986812999996,54478.89383424 2022-12-04,02:04:22.000,338,11104517,-795,0,1670119461,13028.448210459996,212.90691725999932,54478.9846668 2022-12-04,02:04:23.000,338,11104466,-795,0,1670119462,13028.43473783999,212.89986812999996,54479.10344784 2022-12-04,02:04:24.000,338,11104495,-795,0,1670119463,13028.41452890999,212.92806465000467,54479.054538000004 2022-12-04,02:04:25.000,338,11104525,-795,0,1670119464,13028.448210459996,212.85052422000444,54479.124409200005 2022-12-04,02:04:26.000,338,11104516,-795,0,1670119465,13028.46168308,212.8434750899978,54479.10344784 2022-12-04,02:04:27.000,338,11104487,-795,0,1670119466,13028.495364629991,212.71659075000207,54479.13139632 2022-12-04,02:04:28.000,338,11104503,-795,0,1670119467,13028.535782489991,212.7095416200027,54479.25017736 2022-12-04,02:04:29.000,338,11104518,-795,0,1670119468,13028.529046179996,212.5967555399984,54479.32004856 2022-12-04,02:04:30.000,338,11104549,-795,0,1670119469,13028.515573559991,212.49101859000075,54479.31306144001 2022-12-04,02:04:31.000,338,11104497,-795,0,1670119470,13028.495364629991,212.41347816000052,54479.33402280001 2022-12-04,02:04:32.000,338,11104504,-795,0,1670119471,13028.407792599995,212.32183947000158,54479.18030616 2022-12-04,02:04:33.000,338,11104530,-795,0,1670119472,13028.30001164,212.21610252000391,54479.25716448 2022-12-04,02:04:34.000,338,11104547,-795,0,1670119473,13028.205703299995,212.13151296000433,54479.18729328001 2022-12-04,02:04:35.000,338,11104516,-795,0,1670119474,13028.21243960999,212.0398742699981,54479.31306144001 2022-12-04,02:04:36.000,338,11104505,-795,0,1670119475,13028.145076509994,211.9411864499998,54479.33402280001 2022-12-04,02:04:37.000,338,11104540,-795,0,1670119476,13028.097922339999,211.8777442799983,54479.37594552 2022-12-04,02:04:38.000,338,11104546,-795,0,1670119477,13028.077713409999,211.77905646,54479.44581672 2022-12-04,02:04:39.000,338,11104573,-795,0,1670119478,13027.942987209994,211.70856515999913,54479.37594552 2022-12-04,02:04:40.000,338,11104530,-795,0,1670119479,13027.835206249998,211.65217212000425,54479.32004856 2022-12-04,02:04:41.000,338,11104483,-795,0,1670119480,13027.740897909993,211.5957790800021,54479.25716448 2022-12-04,02:04:42.000,338,11104573,-795,0,1670119481,13027.646589570002,211.60282821000146,54479.28511296001 2022-12-04,02:04:43.000,338,11104536,-795,0,1670119482,13027.532072299997,211.58168082000338,54479.11043496 2022-12-04,02:04:44.000,338,11104546,-795,0,1670119483,13027.498390749992,211.57463169000403,54479.1593448 2022-12-04,02:04:45.000,338,11104558,-795,0,1670119484,13027.431027649996,211.53938603999995,54479.06851224001 2022-12-04,02:04:46.000,338,11104530,-795,0,1670119485,13027.404082410001,211.51823865000188,54479.16633192001 2022-12-04,02:04:47.000,338,11104482,-795,0,1670119486,13027.363664550001,211.51118952000252,54479.09646072001 2022-12-04,02:04:48.000,338,11104522,-795,0,1670119487,13027.289565139996,211.47594386999845,54478.99165392 2022-12-04,02:04:49.000,338,11104502,-795,0,1670119488,13027.21546572999,211.4829929999978,54478.89383424 2022-12-04,02:04:50.000,338,11104495,-795,0,1670119489,13027.16157525,211.4336490900023,54478.97767968001 2022-12-04,02:04:51.000,338,11104532,-795,0,1670119490,13027.04032167,211.46184560999973,54478.99864104001 2022-12-04,02:04:52.000,338,11104558,-795,0,1670119491,13026.99990381,211.39840343999822,54478.719156240004 2022-12-04,02:04:53.000,338,11104481,-795,0,1670119492,13026.99316749999,211.40545257000485,54478.85191152001 2022-12-04,02:04:54.000,338,11104501,-795,0,1670119493,13026.99316749999,211.34201040000335,54478.92876984001 2022-12-04,02:04:55.000,338,11104454,-795,0,1670119494,13026.91906809,211.334961270004,54478.89383424 2022-12-04,02:04:56.000,338,11104541,-795,0,1670119495,13026.91906809,211.32791214000463,54478.8449244 2022-12-04,02:04:57.000,338,11104546,-795,0,1670119496,13026.818023439999,211.31381387999863,54478.79601456 2022-12-04,02:04:58.000,338,11104541,-795,0,1670119497,13026.83149605999,211.27151910000248,54478.73313048001 2022-12-04,02:04:59.000,338,11104537,-795,0,1670119498,13026.844968679994,211.2362734499984,54478.81697592 2022-12-04,02:05:00.000,338,11104489,-795,0,1670119499,13026.865177609994,211.19397867000225,54478.837937280005 2022-12-04,02:05:01.000,338,11104482,-795,0,1670119500,13026.818023439999,211.17283128000417,54478.85889864001 2022-12-04,02:05:02.000,338,11104522,-795,0,1670119501,13026.804550819994,211.15168388999882,54478.85191152001 2022-12-04,02:05:03.000,338,11104466,-795,0,1670119502,13026.743924029994,211.16578215000482,54478.73313048001 2022-12-04,02:05:04.000,338,11104446,-795,0,1670119503,13026.710242479989,211.1375856300001,54478.76107896001 2022-12-04,02:05:05.000,338,11104510,-795,0,1670119504,13026.723715099994,211.06004519999988,54478.76107896001 2022-12-04,02:05:06.000,338,11104545,-795,0,1670119505,13026.669824619989,211.0388978100018,54478.740117600006 2022-12-04,02:05:07.000,338,11104511,-795,0,1670119506,13026.514889489998,210.99660302999837,54478.621336560005 2022-12-04,02:05:08.000,338,11104481,-795,0,1670119507,13026.467735320002,210.96135738000157,54478.61434944001 2022-12-04,02:05:09.000,338,11104505,-795,0,1670119508,13026.434053769997,210.9402099900035,54478.76806608 2022-12-04,02:05:10.000,338,11104566,-795,0,1670119509,13026.252173399997,210.91201346999878,54478.48858128 2022-12-04,02:05:11.000,338,11104494,-795,0,1670119510,13026.238700779992,210.88381695000135,54478.69819488 2022-12-04,02:05:12.000,338,11104472,-795,0,1670119511,13026.164601370001,210.88381695000135,54478.6003752 2022-12-04,02:05:13.000,338,11104534,-795,0,1670119512,13026.070293029996,210.84857130000455,54478.57941384 2022-12-04,02:05:14.000,338,11104528,-795,0,1670119513,13025.99619361999,210.80627652000112,54478.57941384 2022-12-04,02:05:15.000,338,11104513,-795,0,1670119514,13025.88167635,210.79922739000176,54478.56543960001 2022-12-04,02:05:16.000,338,11104540,-795,0,1670119515,13025.83452217999,210.7639817399977,54478.53749112 2022-12-04,02:05:17.000,338,11104520,-795,0,1670119516,13025.79410431999,210.73578522000025,54478.69120776001 2022-12-04,02:05:18.000,338,11104560,-795,0,1670119517,13025.726741219994,210.7287360900009,54478.670246400005 2022-12-04,02:05:19.000,338,11104517,-795,0,1670119518,13025.67958705,210.6934904400041,54478.670246400005 2022-12-04,02:05:20.000,338,11104561,-795,0,1670119519,13025.639169189999,210.70053957000346,54478.53749112 2022-12-04,02:05:21.000,338,11104606,-795,0,1670119520,13025.558333469999,210.6934904400041,54478.523516880006 2022-12-04,02:05:22.000,338,11104464,-795,0,1670119521,13025.497706679998,210.67234304999874,54478.36980024 2022-12-04,02:05:23.000,338,11104503,-795,0,1670119522,13025.450552509988,210.68644131000474,54478.30691616001 2022-12-04,02:05:24.000,338,11104465,-795,0,1670119523,13025.517915609998,210.6441465300013,54478.48159416 2022-12-04,02:05:25.000,338,11104509,-795,0,1670119524,13025.511179299989,210.65119566000067,54478.46761992 2022-12-04,02:05:26.000,338,11104511,-795,0,1670119525,13025.490970369989,210.67234304999874,54478.44665856001 2022-12-04,02:05:27.000,338,11104532,-795,0,1670119526,13025.383189409993,210.67234304999874,54478.34883888001 2022-12-04,02:05:28.000,338,11104502,-795,0,1670119527,13025.430343579988,210.67234304999874,54478.32787752001 2022-12-04,02:05:29.000,338,11104485,-795,0,1670119528,13025.423607269993,210.6300482700026,54478.32787752001 2022-12-04,02:05:30.000,338,11104534,-795,0,1670119529,13025.383189409993,210.60185174999788,54478.29294192 2022-12-04,02:05:31.000,338,11104491,-795,0,1670119530,13025.322562619993,210.5807043599998,54478.32787752001 2022-12-04,02:05:32.000,338,11104503,-795,0,1670119531,13025.208045350002,210.55955697000172,54478.167173760005 2022-12-04,02:05:33.000,338,11104517,-795,0,1670119532,13025.147418560002,210.4961148000002,54478.11127680001 2022-12-04,02:05:34.000,338,11104549,-795,0,1670119533,13025.113737009997,210.42562349999935,54478.24403208 2022-12-04,02:05:35.000,338,11104518,-795,0,1670119534,13025.073319149997,210.41857437,54478.31390328 2022-12-04,02:05:36.000,338,11104493,-795,0,1670119535,13024.965538190001,210.35513219999848,54478.237044960006 2022-12-04,02:05:37.000,338,11104528,-795,0,1670119536,13024.857757229991,210.34103393999976,54478.188135120006 2022-12-04,02:05:38.000,338,11104548,-795,0,1670119537,13024.75671257999,210.30578829000297,54478.0763412 2022-12-04,02:05:39.000,338,11104504,-795,0,1670119538,13024.669140549995,210.26349350999953,54478.02743136 2022-12-04,02:05:40.000,338,11104515,-795,0,1670119539,13024.61525006999,210.2352969900021,54478.17416088 2022-12-04,02:05:41.000,338,11104508,-795,0,1670119540,13024.507469109994,210.21414960000402,54478.15319952 2022-12-04,02:05:42.000,338,11104544,-795,0,1670119541,13024.386215529994,210.20005133999803,54478.06236696001 2022-12-04,02:05:43.000,338,11104525,-795,0,1670119542,13024.352533979989,210.1718548200006,54478.09031544001 2022-12-04,02:05:44.000,338,11104468,-795,0,1670119543,13024.238016709998,210.15775656000187,54478.01345712001 2022-12-04,02:05:45.000,338,11104500,-795,0,1670119544,13024.184126229993,210.12956004000443,54477.99249576001 2022-12-04,02:05:46.000,338,11104486,-795,0,1670119545,13024.130235750003,210.14365830000315,54477.9365988 2022-12-04,02:05:47.000,338,11104489,-795,0,1670119546,13023.988773240002,210.10841264999908,54477.831792000004 2022-12-04,02:05:48.000,338,11104513,-795,0,1670119547,13023.975300619997,210.1225109099978,54477.81781776 2022-12-04,02:05:49.000,338,11104496,-795,0,1670119548,13024.022454789992,210.08021613000165,54477.92961168 2022-12-04,02:05:50.000,338,11104522,-795,0,1670119549,13023.975300619997,210.03792134999821,54477.81781776 2022-12-04,02:05:51.000,338,11104507,-795,0,1670119550,13023.894464899997,210.03792134999821,54477.615191280005 2022-12-04,02:05:52.000,338,11104482,-795,0,1670119551,13023.874255969997,209.9885774400027,54477.5523072 2022-12-04,02:05:53.000,338,11104545,-795,0,1670119552,13023.773211319996,210.00267570000142,54477.62916552 2022-12-04,02:05:54.000,338,11104535,-795,0,1670119553,13023.867519660002,209.97447918000398,54477.69903672 2022-12-04,02:05:55.000,338,11104563,-795,0,1670119554,13023.813629179996,209.89693875000376,54477.63615264001 2022-12-04,02:05:56.000,338,11104507,-795,0,1670119555,13023.753002389996,209.8898896200044,54477.615191280005 2022-12-04,02:05:57.000,338,11104502,-795,0,1670119556,13023.800156559992,209.79120179999882,54477.831792000004 2022-12-04,02:05:58.000,338,11104538,-795,0,1670119557,13023.786683940001,209.79120179999882,54477.85974048 2022-12-04,02:05:59.000,338,11104528,-795,0,1670119558,13023.746266080001,209.74890702000266,54477.83877912 2022-12-04,02:06:00.000,338,11104563,-795,0,1670119559,13023.6250125,209.6925139800005,54477.60820416001 2022-12-04,02:06:01.000,338,11104493,-795,0,1670119560,13023.611539879996,209.5797279000035,54477.685062480006 2022-12-04,02:06:02.000,338,11104529,-795,0,1670119561,13023.530704159995,209.55858050999814,54477.57326856 2022-12-04,02:06:03.000,338,11104531,-795,0,1670119562,13023.45660474999,209.5303839900007,54477.5523072 2022-12-04,02:06:04.000,338,11104506,-795,0,1670119563,13023.39597795999,209.52333486000134,54477.60121704 2022-12-04,02:06:05.000,338,11104525,-795,0,1670119564,13023.36229641,209.4810400799979,54477.75493368001 2022-12-04,02:06:06.000,338,11104531,-795,0,1670119565,13023.32187855,209.4669418199992,54477.63615264001 2022-12-04,02:06:07.000,338,11104515,-795,0,1670119566,13023.19388865999,209.44579443000111,54477.57326856 2022-12-04,02:06:08.000,338,11104471,-795,0,1670119567,13023.113052939989,209.44579443000111,54477.517371600006 2022-12-04,02:06:09.000,338,11104512,-795,0,1670119568,13023.052426149989,209.42464704000304,54477.45448752 2022-12-04,02:06:10.000,338,11104496,-795,0,1670119569,13022.964854119993,209.45989268999983,54477.43352616 2022-12-04,02:06:11.000,338,11104488,-795,0,1670119570,13022.863809469993,209.45284356000047,54477.32173224001 2022-12-04,02:06:12.000,338,11104559,-795,0,1670119571,13022.776237439997,209.41054878000432,54477.31474512 2022-12-04,02:06:13.000,338,11104526,-795,0,1670119572,13022.742555889992,209.40349964999768,54477.35666784 2022-12-04,02:06:14.000,338,11104528,-795,0,1670119573,13022.675192789997,209.41054878000432,54477.349680720006 2022-12-04,02:06:15.000,338,11104554,-795,0,1670119574,13022.587620760001,209.3682540000009,54477.398590560006 2022-12-04,02:06:16.000,338,11104541,-795,0,1670119575,13022.520257659991,209.40349964999768,54477.30077088001 2022-12-04,02:06:17.000,338,11104565,-795,0,1670119576,13022.36532253,209.3330083500041,54477.17500272001 2022-12-04,02:06:18.000,338,11104497,-755,0,1670119577,13022.311432049995,209.29776270000002,54477.07718304 2022-12-04,02:06:19.000,338,11104499,-795,0,1670119578,13022.28448681,209.24136965999787,54477.161028480004 2022-12-04,02:06:20.000,338,11104493,-795,0,1670119579,13022.20365109,209.21317314000044,54477.2378868 2022-12-04,02:06:21.000,338,11104561,-795,0,1670119580,13022.07566119999,209.14973096999893,54477.14006712 2022-12-04,02:06:22.000,338,11104520,-795,0,1670119581,13021.954407619989,209.0862888000047,54477.0981444 2022-12-04,02:06:23.000,338,11104495,-795,0,1670119582,13021.947671309994,209.02989576000255,54477.15404136001 2022-12-04,02:06:24.000,338,11104510,-795,0,1670119583,13021.806208799993,208.98055184999976,54477.08417016001 2022-12-04,02:06:25.000,338,11104528,-795,0,1670119584,13021.698427839998,208.88186403000145,54476.95141488 2022-12-04,02:06:26.000,338,11104481,-795,0,1670119585,13021.604119499993,208.8254709899993,54476.95141488 2022-12-04,02:06:27.000,338,11104504,-795,0,1670119586,13021.516547469997,208.6774392599982,54476.90250504 2022-12-04,02:06:28.000,338,11104459,-795,0,1670119587,13021.462656989992,208.57170231000055,54477.0282732 2022-12-04,02:06:29.000,338,11104512,-795,0,1670119588,13021.408766510001,208.45186710000416,54477.03526032001 2022-12-04,02:06:30.000,338,11104536,-795,0,1670119589,13021.341403409991,208.33908101999987,54476.97237624 2022-12-04,02:06:31.000,338,11104480,-795,0,1670119590,13021.287512930001,208.2333440700022,54476.895517920006 2022-12-04,02:06:32.000,338,11104521,-795,0,1670119591,13021.11910517999,208.0712140800024,54476.678917200006 2022-12-04,02:06:33.000,338,11104509,-795,0,1670119592,13021.0652147,207.93728061000002,54476.66494296 2022-12-04,02:06:34.000,338,11104500,-795,0,1670119593,13021.05847838999,207.80334713999764,54476.7138528 2022-12-04,02:06:35.000,338,11104499,-795,0,1670119594,13021.00458791,207.65531541000382,54476.67193008001 2022-12-04,02:06:36.000,338,11104536,-795,0,1670119595,13020.87659801999,207.59892237000167,54476.560136160006 2022-12-04,02:06:37.000,338,11104500,-795,0,1670119596,13020.85638908999,207.45793976999994,54476.609046000005 2022-12-04,02:06:38.000,338,11104564,-795,0,1670119597,13020.789025989994,207.38744846999907,54476.45532936 2022-12-04,02:06:39.000,338,11104522,-795,0,1670119598,13020.802498609999,207.25351500000397,54476.63699448 2022-12-04,02:06:40.000,338,11104533,-795,0,1670119599,13020.714926579989,207.20417109000118,54476.4693036 2022-12-04,02:06:41.000,338,11104547,-795,0,1670119600,13020.681245029999,207.14777804999903,54476.42738088 2022-12-04,02:06:42.000,338,11104550,-795,0,1670119601,13020.566727759993,207.09843414000352,54476.23872864 2022-12-04,02:06:43.000,338,11104558,-795,0,1670119602,13020.533046209988,207.0702376199988,54476.14789608001 2022-12-04,02:06:44.000,338,11104509,-795,0,1670119603,13020.559991449998,207.07728674999817,54476.203793040004 2022-12-04,02:06:45.000,338,11104541,-795,0,1670119604,13020.654299789989,207.1195815300016,54476.23174152 2022-12-04,02:06:46.000,338,11104502,-795,0,1670119605,13020.634090859989,207.13367979000031,54476.224754400006 2022-12-04,02:06:47.000,338,11104485,-795,0,1670119606,13020.647563479994,207.17597457000375,54476.16885744001 2022-12-04,02:06:48.000,338,11104546,-795,0,1670119607,13020.620618239998,207.26056413000333,54476.14090896 2022-12-04,02:06:49.000,338,11104579,-795,0,1670119608,13020.553255139988,207.366301080001,54475.91732112 2022-12-04,02:06:50.000,338,11104543,-795,0,1670119609,13020.580200379998,207.4297432500025,54476.00116656001 2022-12-04,02:06:51.000,338,11104561,-795,0,1670119610,13020.580200379998,207.55662758999824,54475.95225672 2022-12-04,02:06:52.000,338,11104523,-795,0,1670119611,13020.519573589998,207.65531541000382,54475.840462800006 2022-12-04,02:06:53.000,338,11104515,-795,0,1670119612,13020.499364659998,207.79629800999828,54475.96623096 2022-12-04,02:06:54.000,338,11104529,-795,0,1670119613,13020.526309899993,207.80334713999764,54475.735656 2022-12-04,02:06:55.000,338,11104465,-795,0,1670119614,13020.546518829993,207.93728061000002,54476.008153680006 2022-12-04,02:06:56.000,338,11104492,-795,0,1670119615,13020.519573589998,208.01482104000024,54475.95924384001 2022-12-04,02:06:57.000,338,11104512,-795,0,1670119616,13020.485892039993,208.07826321000175,54475.8753984 2022-12-04,02:06:58.000,338,11104514,-795,0,1670119617,13020.458946799998,208.12760712000454,54475.819501440004 2022-12-04,02:06:59.000,338,11104572,-795,0,1670119618,13020.499364659998,208.15580364000198,54476.04308928 2022-12-04,02:07:00.000,338,11104521,-795,0,1670119619,13020.479155729998,208.17695103000005,54476.036102160004 2022-12-04,02:07:01.000,338,11104502,-795,0,1670119620,13020.405056319993,208.1346562500039,54475.98020520001 2022-12-04,02:07:02.000,338,11104503,-795,0,1670119621,13020.351165840002,208.1205579899979,54475.9452696 2022-12-04,02:07:03.000,338,11104467,-795,0,1670119622,13020.391583700002,208.05711582000367,54476.02911504001 2022-12-04,02:07:04.000,338,11104542,-795,0,1670119623,13020.283802739992,207.9866245200028,54476.02212792 2022-12-04,02:07:05.000,338,11104545,-795,0,1670119624,13020.229912260002,207.89498583000386,54476.0151408 2022-12-04,02:07:06.000,338,11104510,-795,0,1670119625,13020.142340229992,207.7610523600015,54475.91732112 2022-12-04,02:07:07.000,338,11104516,-795,0,1670119626,13020.034559269996,207.5777749800036,54475.90334688 2022-12-04,02:07:08.000,338,11104498,-795,0,1670119627,13020.00761403,207.43679238000186,54475.889372640006 2022-12-04,02:07:09.000,338,11104507,-795,0,1670119628,13019.933514619996,207.2464658700046,54476.02911504001 2022-12-04,02:07:10.000,338,11104569,-795,0,1670119629,13019.872887829995,207.06318848999945,54475.95924384001 2022-12-04,02:07:11.000,338,11104494,-795,0,1670119630,13019.731425319995,206.85171459000412,54475.938282480005 2022-12-04,02:07:12.000,338,11104559,-795,0,1670119631,13019.603435429999,206.68253546999767,54475.74963024 2022-12-04,02:07:13.000,338,11104483,-795,0,1670119632,13019.461972919999,206.49220896000043,54475.70770752 2022-12-04,02:07:14.000,338,11104476,-795,0,1670119633,13019.394609819989,206.28073505999782,54475.8055272 2022-12-04,02:07:15.000,338,11104522,-795,0,1670119634,13019.307037789993,206.07631029000186,54475.700720400004 2022-12-04,02:07:16.000,338,11104552,-795,0,1670119635,13019.192520520002,205.92827856000076,54475.64482344001 2022-12-04,02:07:17.000,338,11104515,-795,0,1670119636,13019.098212179997,205.76614857000095,54475.56796512 2022-12-04,02:07:18.000,338,11104539,-795,0,1670119637,13019.064530629992,205.62516596999922,54475.51206816 2022-12-04,02:07:19.000,338,11104516,-795,0,1670119638,13019.037585389997,205.47713423999812,54475.58892648 2022-12-04,02:07:20.000,338,11104532,-795,0,1670119639,13018.950013360001,205.38549554999918,54475.47713256001 2022-12-04,02:07:21.000,338,11104557,-795,0,1670119640,13018.943277049992,205.35024990000238,54475.386300000006 2022-12-04,02:07:22.000,338,11104515,-795,0,1670119641,13018.909595500001,205.27975860000151,54475.23957048001 2022-12-04,02:07:23.000,338,11104497,-795,0,1670119642,13018.875913949996,205.23746381999808,54475.11380232 2022-12-04,02:07:24.000,338,11104482,-795,0,1670119643,13018.929804430001,205.23746381999808,54475.148737920004 2022-12-04,02:07:25.000,338,11104519,-795,0,1670119644,13019.003903839992,205.23746381999808,54475.23258336 2022-12-04,02:07:26.000,338,11104546,-795,0,1670119645,13019.037585389997,205.23746381999808,54475.16271216001 2022-12-04,02:07:27.000,338,11104508,-795,0,1670119646,13019.037585389997,205.2656603400028,54475.09284096001 2022-12-04,02:07:28.000,338,11104514,-795,0,1670119647,13019.084739559992,205.3150042499983,54475.002008400006 2022-12-04,02:07:29.000,338,11104534,-795,0,1670119648,13019.078003249997,205.39254467999854,54474.90418872001 2022-12-04,02:07:30.000,338,11104503,-795,0,1670119649,13019.111684800002,205.44893772000069,54474.8972016 2022-12-04,02:07:31.000,338,11104487,-795,0,1670119650,13019.118421109997,205.56877293000434,54474.86925312 2022-12-04,02:07:32.000,338,11104498,-795,0,1670119651,13019.118421109997,205.66746075000265,54474.68758800001 2022-12-04,02:07:33.000,338,11104553,-795,0,1670119652,13019.172311590002,205.70270639999944,54474.813356160004 2022-12-04,02:07:34.000,338,11104537,-795,0,1670119653,13019.199256829997,205.82959074000246,54474.862266000004 2022-12-04,02:07:35.000,338,11104511,-795,0,1670119654,13019.199256829997,205.8718855199986,54474.84130464 2022-12-04,02:07:36.000,338,11104476,-795,0,1670119655,13019.152102660002,205.96352421000483,54474.694575120004 2022-12-04,02:07:37.000,338,11104546,-795,0,1670119656,13019.104948489992,206.04811377000442,54474.6526524 2022-12-04,02:07:38.000,338,11104523,-795,0,1670119657,13019.037585389997,206.09040855000057,54474.68060088 2022-12-04,02:07:39.000,338,11104508,-795,0,1670119658,13019.037585389997,206.16089985000144,54474.813356160004 2022-12-04,02:07:40.000,338,11104463,-795,0,1670119659,13019.003903839992,206.21024376000423,54474.834317520006 2022-12-04,02:07:41.000,338,11104464,-795,0,1670119660,13018.943277049992,206.21024376000423,54474.77143344 2022-12-04,02:07:42.000,338,11104508,-795,0,1670119661,13018.889386570001,206.2525385400004,54474.77842056 2022-12-04,02:07:43.000,338,11104474,-795,0,1670119662,13018.862441329991,206.2666367999991,54474.87624024001 2022-12-04,02:07:44.000,338,11104482,-795,0,1670119663,13018.822023469991,206.2666367999991,54474.883227360006 2022-12-04,02:07:45.000,338,11104534,-795,0,1670119664,13018.82875978,206.21024376000423,54474.86925312 2022-12-04,02:07:46.000,338,11104505,-795,0,1670119665,13018.694033579995,206.19614549999824,54474.73649784001 2022-12-04,02:07:47.000,338,11104515,-795,0,1670119666,13018.673824649995,206.11155593999865,54474.79938192 2022-12-04,02:07:48.000,338,11104472,-795,0,1670119667,13018.68729727,206.02696637999907,54474.79938192 2022-12-04,02:07:49.000,338,11104511,-795,0,1670119668,13018.74118774999,205.89303291000397,54474.95309856001 2022-12-04,02:07:50.000,338,11104556,-795,0,1670119669,13018.714242509996,205.78729595999903,54474.932137200005 2022-12-04,02:07:51.000,338,11104436,-795,0,1670119670,13018.653615719995,205.58992032000242,54474.92515008001 2022-12-04,02:07:52.000,338,11104539,-795,0,1670119671,13018.59972523999,205.49123250000412,54474.78540768001 2022-12-04,02:07:53.000,338,11104495,-795,0,1670119672,13018.60646155,205.29385686000023,54474.84130464 2022-12-04,02:07:54.000,338,11104477,-795,0,1670119673,13018.592988929995,205.14582512999914,54474.77143344 2022-12-04,02:07:55.000,338,11104511,-795,0,1670119674,13018.44479011,204.9695968800006,54474.77143344 2022-12-04,02:07:56.000,338,11104547,-795,0,1670119675,13018.47847165999,204.81451602000016,54474.715536480006 2022-12-04,02:07:57.000,338,11104513,-795,0,1670119676,13018.43805379999,204.6241895100029,54474.73649784001 2022-12-04,02:07:58.000,338,11104505,-795,0,1670119677,13018.48520797,204.5114034299986,54474.80636904001 2022-12-04,02:07:59.000,338,11104501,-795,0,1670119678,13018.323536529999,204.3633717000048,54474.48496152 2022-12-04,02:08:00.000,338,11104542,-795,0,1670119679,13018.343745459999,204.23648736000177,54474.7923948 2022-12-04,02:08:01.000,338,11104492,-795,0,1670119680,13018.42458118,204.08845563000068,54474.645665280004 2022-12-04,02:08:02.000,338,11104544,-795,0,1670119681,13018.330272839994,204.04616085000453,54474.645665280004 2022-12-04,02:08:03.000,338,11104516,-795,0,1670119682,13018.390899629994,203.98271868000302,54474.55483272 2022-12-04,02:08:04.000,338,11104497,-795,0,1670119683,13018.45826272999,203.97566955000366,54474.7225236 2022-12-04,02:08:05.000,338,11104552,-795,0,1670119684,13018.44479011,203.93337477000023,54474.70156224 2022-12-04,02:08:06.000,338,11104507,-795,0,1670119685,13018.46499904,203.98976781000238,54474.61771680001 2022-12-04,02:08:07.000,338,11104526,-795,0,1670119686,13018.44479011,204.0038660700011,54474.596755440005 2022-12-04,02:08:08.000,338,11104484,-795,0,1670119687,13018.47847165999,204.08140650000132,54474.49194864001 2022-12-04,02:08:09.000,338,11104516,-795,0,1670119688,13018.52562583,204.1518978000022,54474.48496152 2022-12-04,02:08:10.000,338,11104521,-795,0,1670119689,13018.64014309999,204.27173300999857,54474.547845600006 2022-12-04,02:08:11.000,338,11104523,-795,0,1670119690,13018.68056095999,204.34222430999944,54474.45002592001 2022-12-04,02:08:12.000,338,11104527,-795,0,1670119691,13018.66708834,204.51845255999797,54474.31727064 2022-12-04,02:08:13.000,338,11104517,-795,0,1670119692,13018.714242509996,204.58189472999948,54474.310283520004 2022-12-04,02:08:14.000,338,11104511,-795,0,1670119693,13018.795078229996,204.73697558999993,54474.331244880006 2022-12-04,02:08:15.000,338,11104482,-795,0,1670119694,13018.875913949996,204.8568108000036,54474.45701304 2022-12-04,02:08:16.000,338,11104561,-795,0,1670119695,13018.896122879996,204.99779339999805,54474.45701304 2022-12-04,02:08:17.000,338,11104501,-795,0,1670119696,13018.976958599997,205.09648122000362,54474.40111608001 2022-12-04,02:08:18.000,338,11104522,-795,0,1670119697,13018.950013360001,205.22336555999937,54474.38714184 2022-12-04,02:08:19.000,338,11104552,-795,0,1670119698,13019.030849080002,205.3009059899996,54474.38714184 2022-12-04,02:08:20.000,338,11104536,-795,0,1670119699,13019.111684800002,205.39254467999854,54474.526884240004 2022-12-04,02:08:21.000,338,11104475,-795,0,1670119700,13019.118421109997,205.4630359799994,54474.547845600006 2022-12-04,02:08:22.000,338,11104517,-795,0,1670119701,13019.152102660002,205.51942902000155,54474.55483272 2022-12-04,02:08:23.000,338,11104509,-795,0,1670119702,13019.226202069993,205.53352728000027,54474.67361376 2022-12-04,02:08:24.000,338,11104483,-795,0,1670119703,13019.158838969997,205.54057640999963,54474.666626640006 2022-12-04,02:08:25.000,338,11104482,-795,0,1670119704,13019.158838969997,205.5617237999977,54474.65963952001 2022-12-04,02:08:26.000,338,11104523,-795,0,1670119705,13019.071266940002,205.53352728000027,54474.62470392 2022-12-04,02:08:27.000,338,11104538,-795,0,1670119706,13018.997167529997,205.49828163000348,54474.51989712001 2022-12-04,02:08:28.000,338,11104535,-795,0,1670119707,13019.003903839992,205.4277903300026,54474.7225236 2022-12-04,02:08:29.000,338,11104489,-795,0,1670119708,13019.057794319997,205.34320077000302,54474.883227360006 2022-12-04,02:08:30.000,338,11104487,-795,0,1670119709,13019.024112769992,205.28680773000087,54474.97405992001 2022-12-04,02:08:31.000,338,11104477,-795,0,1670119710,13018.963485979992,205.1810707800032,54474.92515008001 2022-12-04,02:08:32.000,338,11104529,-795,0,1670119711,13018.882650259991,205.09648122000362,54474.84829176 2022-12-04,02:08:33.000,338,11104532,-795,0,1670119712,13018.78834192,204.94844949000253,54474.77143344 2022-12-04,02:08:34.000,338,11104457,-795,0,1670119713,13018.781605609991,204.80041776000144,54474.80636904001 2022-12-04,02:08:35.000,338,11104520,-795,0,1670119714,13018.72771513,204.70172994000313,54474.834317520006 2022-12-04,02:08:36.000,338,11104559,-795,0,1670119715,13018.734451439996,204.6100912500042,54474.883227360006 2022-12-04,02:08:37.000,338,11104487,-795,0,1670119716,13018.66035202999,204.44796126000438,54474.84130464 2022-12-04,02:08:38.000,338,11104487,-795,0,1670119717,13018.633406789995,204.34222430999944,54474.84829176 2022-12-04,02:08:39.000,338,11104510,-795,0,1670119718,13018.57951630999,204.2505856200005,54474.74348496 2022-12-04,02:08:40.000,338,11104512,-795,0,1670119719,13018.59972523999,204.14484867000283,54474.74348496 2022-12-04,02:08:41.000,338,11104485,-795,0,1670119720,13018.56604369,204.08140650000132,54474.73649784001 2022-12-04,02:08:42.000,338,11104569,-795,0,1670119721,13018.532362139995,203.9686204200043,54474.70156224 2022-12-04,02:08:43.000,338,11104547,-795,0,1670119722,13018.52562583,203.9404238999996,54474.62470392 2022-12-04,02:08:44.000,338,11104548,-795,0,1670119723,13018.613197859995,203.9051782500028,54474.77842056 2022-12-04,02:08:45.000,338,11104533,-795,0,1670119724,13018.61993416999,203.91222738000215,54474.70854936001 2022-12-04,02:08:46.000,338,11104541,-795,0,1670119725,13018.653615719995,203.9192765100015,54474.75745920001 2022-12-04,02:08:47.000,338,11104450,-795,0,1670119726,13018.68056095999,203.97566955000366,54474.596755440005 2022-12-04,02:08:48.000,338,11104493,-795,0,1670119727,13018.734451439996,204.04616085000453,54474.645665280004 2022-12-04,02:08:49.000,338,11104494,-795,0,1670119728,13018.774869299996,204.12370128000475,54474.60374256 2022-12-04,02:08:50.000,338,11104510,-795,0,1670119729,13018.882650259991,204.2012417099977,54474.57579408 2022-12-04,02:08:51.000,338,11104521,-795,0,1670119730,13018.943277049992,204.30697866000264,54474.63169104 2022-12-04,02:08:52.000,338,11104497,-795,0,1670119731,13019.017376459997,204.44091212999774,54474.477974400004 2022-12-04,02:08:53.000,338,11104528,-795,0,1670119732,13019.111684800002,204.53255082000396,54474.51291 2022-12-04,02:08:54.000,338,11104511,-795,0,1670119733,13019.226202069993,204.65238603000034,54474.48496152 2022-12-04,02:08:55.000,338,11104456,-795,0,1670119734,13019.300301479998,204.772221240004,54474.5827812 2022-12-04,02:08:56.000,338,11104519,-795,0,1670119735,13019.320510409998,204.9061547099991,54474.38714184 2022-12-04,02:08:57.000,338,11104493,-795,0,1670119736,13019.414818749989,205.02598992000276,54474.477974400004 2022-12-04,02:08:58.000,338,11104521,-795,0,1670119737,13019.502390779999,205.1176286100017,54474.51291 2022-12-04,02:08:59.000,338,11104537,-795,0,1670119738,13019.55628125999,205.23746381999808,54474.61771680001 2022-12-04,02:09:00.000,338,11104501,-795,0,1670119739,13019.72468901,205.3009059899996,54474.74348496 2022-12-04,02:09:01.000,338,11104547,-795,0,1670119740,13019.670798529994,205.38549554999918,54474.79938192 2022-12-04,02:09:02.000,338,11104508,-795,0,1670119741,13019.711216389995,205.38549554999918,54474.70156224 2022-12-04,02:09:03.000,338,11104482,-795,0,1670119742,13019.792052109995,205.50533076000283,54474.84130464 2022-12-04,02:09:04.000,338,11104562,-795,0,1670119743,13019.77857948999,205.54057640999963,54474.84130464 2022-12-04,02:09:05.000,338,11104526,-795,0,1670119744,13019.792052109995,205.58287119000306,54474.94611144 2022-12-04,02:09:06.000,338,11104559,-795,0,1670119745,13019.75837055999,205.6110677100005,54474.89021448 2022-12-04,02:09:07.000,338,11104474,-795,0,1670119746,13019.77857948999,205.63221509999858,54474.97405992001 2022-12-04,02:09:08.000,338,11104517,-795,0,1670119747,13019.73816162999,205.63926422999793,54474.87624024001 2022-12-04,02:09:09.000,338,11104462,-795,0,1670119748,13019.771843179995,205.62516596999922,54475.12777656 2022-12-04,02:09:10.000,338,11104504,-795,0,1670119749,13019.77857948999,205.6110677100005,54475.07187960001 2022-12-04,02:09:11.000,338,11104461,-795,0,1670119750,13019.731425319995,205.68155901000137,54475.14175080001 2022-12-04,02:09:12.000,338,11104522,-795,0,1670119751,13019.73816162999,205.66746075000265,54474.98803416 2022-12-04,02:09:13.000,338,11104487,-795,0,1670119752,13019.70448008,205.65336249000393,54475.050918240006 2022-12-04,02:09:14.000,338,11104544,-795,0,1670119753,13019.771843179995,205.65336249000393,54475.148737920004 2022-12-04,02:09:15.000,338,11104493,-795,0,1670119754,13019.76510687,205.674509880002,54475.12777656 2022-12-04,02:09:16.000,338,11104529,-795,0,1670119755,13019.75837055999,205.68155901000137,54475.050918240006 2022-12-04,02:09:17.000,338,11104530,-795,0,1670119756,13019.77857948999,205.674509880002,54475.148737920004 2022-12-04,02:09:18.000,338,11104513,-795,0,1670119757,13019.84594259,205.71680465999816,54475.20463488 2022-12-04,02:09:19.000,338,11104487,-795,0,1670119758,13019.71795269999,205.7379520500035,54474.87624024001 2022-12-04,02:09:20.000,338,11104555,-795,0,1670119759,13019.87962413999,205.75205031000223,54475.169699280006 2022-12-04,02:09:21.000,338,11104568,-795,0,1670119760,13019.90656938,205.76614857000095,54475.1766864 2022-12-04,02:09:22.000,338,11104518,-795,0,1670119761,13019.92004199999,205.78024682999967,54475.036944 2022-12-04,02:09:23.000,338,11104511,-795,0,1670119762,13019.96719617,205.81549248000374,54475.16271216001 2022-12-04,02:09:24.000,338,11104525,-795,0,1670119763,13020.074977129996,205.80844335000438,54475.28848032001 2022-12-04,02:09:25.000,338,11104550,-795,0,1670119764,13020.122131299991,205.81549248000374,54475.365338640004 2022-12-04,02:09:26.000,338,11104501,-795,0,1670119765,13020.216439639997,205.8577872599999,54475.33040304001 2022-12-04,02:09:27.000,338,11104493,-795,0,1670119766,13020.202967019992,205.8718855199986,54475.267518960005 2022-12-04,02:09:28.000,338,11104527,-795,0,1670119767,13020.189494400001,205.91418030000204,54475.13476368 2022-12-04,02:09:29.000,338,11104499,-795,0,1670119768,13020.202967019992,205.94942594999884,54475.29546744 2022-12-04,02:09:30.000,338,11104475,-795,0,1670119769,13020.297275359997,205.91418030000204,54475.34437728 2022-12-04,02:09:31.000,338,11104522,-795,0,1670119770,13020.290539050002,205.9846716000029,54475.435209840005 2022-12-04,02:09:32.000,338,11104503,-795,0,1670119771,13020.310747980002,206.03401550999843,54475.386300000006 2022-12-04,02:09:33.000,338,11104513,-795,0,1670119772,13020.310747980002,206.06221203000314,54475.365338640004 2022-12-04,02:09:34.000,338,11104491,-795,0,1670119773,13020.418528939997,206.16089985000144,54475.41424848 2022-12-04,02:09:35.000,338,11104533,-795,0,1670119774,13020.384847389993,206.18909636999888,54475.46315832 2022-12-04,02:09:36.000,338,11104523,-795,0,1670119775,13020.357902149997,206.25958766999975,54475.44219696 2022-12-04,02:09:37.000,338,11104503,-795,0,1670119776,13020.304011669992,206.33712809999997,54475.316428800004 2022-12-04,02:09:38.000,338,11104533,-795,0,1670119777,13020.317484289997,206.42171765999956,54475.33040304001 2022-12-04,02:09:39.000,338,11104536,-795,0,1670119778,13020.344429529992,206.4781107000017,54475.42822272001 2022-12-04,02:09:40.000,338,11104523,-795,0,1670119779,13020.364638459992,206.57679852,54475.51905528 2022-12-04,02:09:41.000,338,11104488,-795,0,1670119780,13020.364638459992,206.64728982000088,54475.51206816 2022-12-04,02:09:42.000,338,11104529,-795,0,1670119781,13020.438737869998,206.74597763999918,54475.553990880006 2022-12-04,02:09:43.000,338,11104506,-795,0,1670119782,13020.445474179993,206.81646894000005,54475.484119680004 2022-12-04,02:09:44.000,338,11104471,-795,0,1670119783,13020.512837279988,206.89400937000028,54475.56796512 2022-12-04,02:09:45.000,338,11104555,-795,0,1670119784,13020.559991449998,206.97859892999986,54475.62386208001 2022-12-04,02:09:46.000,338,11104524,-795,0,1670119785,13020.620618239998,207.04204110000137,54475.64482344001 2022-12-04,02:09:47.000,338,11104516,-795,0,1670119786,13020.647563479994,207.14777804999903,54475.6308492 2022-12-04,02:09:48.000,338,11104512,-795,0,1670119787,13020.721662889999,207.17597457000375,54475.700720400004 2022-12-04,02:09:49.000,338,11104521,-795,0,1670119788,13020.809234919994,207.21122022000054,54475.75661736 2022-12-04,02:09:50.000,338,11104480,-795,0,1670119789,13020.89680694999,207.29580978000013,54475.84744992 2022-12-04,02:09:51.000,338,11104505,-795,0,1670119790,13020.96417005,207.3310554300042,54475.889372640006 2022-12-04,02:09:52.000,338,11104517,-795,0,1670119791,13020.96417005,207.38744846999907,54475.75661736 2022-12-04,02:09:53.000,338,11104472,-795,0,1670119792,13021.10563256,207.3803993399997,54475.85443704 2022-12-04,02:09:54.000,338,11104533,-795,0,1670119793,13021.18646828,207.42269412000314,54475.9452696 2022-12-04,02:09:55.000,338,11104530,-795,0,1670119794,13021.260567689991,207.4649888999993,54476.0151408 2022-12-04,02:09:56.000,338,11104519,-795,0,1670119795,13021.233622449996,207.50023455000337,54475.938282480005 2022-12-04,02:09:57.000,338,11104553,-795,0,1670119796,13021.15952303999,207.56367672000488,54476.04308928 2022-12-04,02:09:58.000,338,11104511,-795,0,1670119797,13021.327930790001,207.54252932999952,54476.203793040004 2022-12-04,02:09:59.000,338,11104493,-795,0,1670119798,13021.368348650001,207.56367672000488,54476.29462560001 2022-12-04,02:10:00.000,338,11104519,-795,0,1670119799,13021.307721860001,207.57072585000424,54476.25969 2022-12-04,02:10:01.000,338,11104520,-795,0,1670119800,13021.361612339992,207.59892237000167,54476.273664240005 2022-12-04,02:10:02.000,338,11104532,-795,0,1670119801,13021.348139720001,207.66236454000318,54476.28763848 2022-12-04,02:10:03.000,338,11104519,-795,0,1670119802,13021.348139720001,207.68351193000126,54476.343535440006 2022-12-04,02:10:04.000,338,11104489,-795,0,1670119803,13021.327930790001,207.7751506200002,54476.40641952 2022-12-04,02:10:05.000,338,11104478,-795,0,1670119804,13021.408766510001,207.824494530003,54476.539174800004 2022-12-04,02:10:06.000,338,11104533,-795,0,1670119805,13021.375084959996,207.90908409000258,54476.55314904001 2022-12-04,02:10:07.000,338,11104474,-795,0,1670119806,13021.368348650001,207.97957539000345,54476.5741104 2022-12-04,02:10:08.000,338,11104549,-795,0,1670119807,13021.321194479991,208.05711582000367,54476.539174800004 2022-12-04,02:10:09.000,338,11104541,-795,0,1670119808,13021.321194479991,208.12760712000454,54476.392445280006 2022-12-04,02:10:10.000,338,11104520,-795,0,1670119809,13021.395293889997,208.24039320000156,54476.60205888001 2022-12-04,02:10:11.000,338,11104504,-795,0,1670119810,13021.462656989992,208.2967862400037,54476.58808464 2022-12-04,02:10:12.000,338,11104565,-795,0,1670119811,13021.482865919992,208.45186710000416,54476.54616192 2022-12-04,02:10:13.000,338,11104531,-795,0,1670119812,13021.503074849992,208.48711275000096,54476.58808464 2022-12-04,02:10:14.000,338,11104523,-795,0,1670119813,13021.583910569992,208.63514448000205,54476.69987856001 2022-12-04,02:10:15.000,338,11104504,-795,0,1670119814,13021.604119499993,208.68448839000484,54476.66494296 2022-12-04,02:10:16.000,338,11104572,-795,0,1670119815,13021.617592119997,208.78317621000315,54476.66494296 2022-12-04,02:10:17.000,338,11104545,-795,0,1670119816,13021.590646880002,208.80432360000123,54476.54616192 2022-12-04,02:10:18.000,338,11104515,-795,0,1670119817,13021.631064740002,208.8889131600008,54476.63000736001 2022-12-04,02:10:19.000,338,11104476,-795,0,1670119818,13021.698427839998,208.89596229000017,54476.72083992001 2022-12-04,02:10:20.000,338,11104554,-795,0,1670119819,13021.718636769998,208.95235533000232,54476.79769824001 2022-12-04,02:10:21.000,338,11104472,-795,0,1670119820,13021.705164149993,208.93120794000424,54476.73481416 2022-12-04,02:10:22.000,338,11104538,-795,0,1670119821,13021.738845699998,208.95940446000168,54476.72083992001 2022-12-04,02:10:23.000,338,11104476,-795,0,1670119822,13021.779263559998,208.98760097999912,54476.91647928001 2022-12-04,02:10:24.000,338,11104521,-795,0,1670119823,13021.718636769998,208.96645359000104,54476.86756944001 2022-12-04,02:10:25.000,338,11104529,-795,0,1670119824,13021.745582009993,209.00169923999783,54476.83962096001 2022-12-04,02:10:26.000,338,11104506,-795,0,1670119825,13021.637801049998,209.02989576000255,54476.83263384 2022-12-04,02:10:27.000,338,11104523,-795,0,1670119826,13021.658009979998,209.01579750000383,54476.783724 2022-12-04,02:10:28.000,338,11104530,-795,0,1670119827,13021.698427839998,209.00169923999783,54476.95141488 2022-12-04,02:10:29.000,338,11104521,-795,0,1670119828,13021.678218909998,209.01579750000383,54477.042247440004 2022-12-04,02:10:30.000,338,11104537,-795,0,1670119829,13021.718636769998,209.00874837000447,54477.063208800006 2022-12-04,02:10:31.000,338,11104503,-795,0,1670119830,13021.691691530003,209.0369448900019,54477.09115728 2022-12-04,02:10:32.000,338,11104533,-795,0,1670119831,13021.691691530003,209.0862888000047,54476.97237624 2022-12-04,02:10:33.000,338,11104528,-795,0,1670119832,13021.718636769998,209.0862888000047,54477.02128608 2022-12-04,02:10:34.000,338,11104517,-795,0,1670119833,13021.772527249988,209.1215344500015,54477.07718304 2022-12-04,02:10:35.000,338,11104561,-795,0,1670119834,13021.779263559998,209.10743619000277,54477.07019592 2022-12-04,02:10:36.000,338,11104516,-795,0,1670119835,13021.799472489998,209.1567800999983,54477.09115728 2022-12-04,02:10:37.000,338,11104506,-795,0,1670119836,13021.880308209998,209.1356327100002,54477.15404136001 2022-12-04,02:10:38.000,338,11104544,-795,0,1670119837,13021.913989759989,209.12858358000085,54477.209938320004 2022-12-04,02:10:39.000,338,11104486,-795,0,1670119838,13021.927462379994,209.17087836000428,54477.19596408 2022-12-04,02:10:40.000,338,11104525,-795,0,1670119839,13021.967880239994,209.14973096999893,54477.230899680006 2022-12-04,02:10:41.000,338,11104519,-795,0,1670119840,13021.97461654999,209.14268183999957,54477.209938320004 2022-12-04,02:10:42.000,338,11104487,-795,0,1670119841,13021.913989759989,209.1215344500015,54477.161028480004 2022-12-04,02:10:43.000,338,11104528,-795,0,1670119842,13021.947671309994,209.10743619000277,54477.161028480004 2022-12-04,02:10:44.000,338,11104561,-795,0,1670119843,13021.988089169994,209.05104315000062,54477.377629200004 2022-12-04,02:10:45.000,338,11104516,-795,0,1670119844,13022.11607905999,209.00874837000447,54477.50339736 2022-12-04,02:10:46.000,338,11104526,-795,0,1670119845,13022.03524333999,208.98760097999912,54477.40557768 2022-12-04,02:10:47.000,338,11104529,-795,0,1670119846,13022.01503440999,208.96645359000104,54477.29378376 2022-12-04,02:10:48.000,338,11104506,-795,0,1670119847,13021.947671309994,208.96645359000104,54477.40557768 2022-12-04,02:10:49.000,338,11104541,-795,0,1670119848,13021.981352859999,208.91710967999825,54477.41955192001 2022-12-04,02:10:50.000,338,11104545,-795,0,1670119849,13021.947671309994,208.88186403000145,54477.45448752 2022-12-04,02:10:51.000,338,11104525,-795,0,1670119850,13021.913989759989,208.86776577000273,54477.45448752 2022-12-04,02:10:52.000,338,11104546,-795,0,1670119851,13021.880308209998,208.9100605499989,54477.36365496 2022-12-04,02:10:53.000,338,11104533,-795,0,1670119852,13021.860099279998,208.94530620000296,54477.34269360001 2022-12-04,02:10:54.000,338,11104511,-795,0,1670119853,13021.900517139999,208.95940446000168,54477.50339736 2022-12-04,02:10:55.000,338,11104508,-795,0,1670119854,13021.893780829989,208.95940446000168,54477.25186104001 2022-12-04,02:10:56.000,338,11104505,-795,0,1670119855,13021.853362969989,209.02989576000255,54477.21692544 2022-12-04,02:10:57.000,338,11104522,-795,0,1670119856,13021.779263559998,209.07923966999806,54477.11910576 2022-12-04,02:10:58.000,338,11104499,-795,0,1670119857,13021.725373079993,209.1003870600034,54476.776736880005 2022-12-04,02:10:59.000,338,11104536,-795,0,1670119858,13021.799472489998,209.19202575000236,54477.13308000001 2022-12-04,02:11:00.000,338,11104555,-795,0,1670119859,13021.826417729993,209.26956618000258,54477.1680156 2022-12-04,02:11:01.000,338,11104502,-795,0,1670119860,13021.826417729993,209.32595922000473,54477.17500272001 2022-12-04,02:11:02.000,338,11104508,-795,0,1670119861,13021.779263559998,209.4316961700024,54477.1680156 2022-12-04,02:11:03.000,338,11104468,-795,0,1670119862,13021.839890349998,209.50923660000262,54477.112118640005 2022-12-04,02:11:04.000,338,11104518,-795,0,1670119863,13021.873571899989,209.5938261600022,54477.11910576 2022-12-04,02:11:05.000,338,11104517,-795,0,1670119864,13021.907253449994,209.69956310999987,54477.161028480004 2022-12-04,02:11:06.000,338,11104561,-795,0,1670119865,13021.967880239994,209.75595615000202,54477.17500272001 2022-12-04,02:11:07.000,338,11104498,-795,0,1670119866,13021.981352859999,209.81234919000417,54477.22391256001 2022-12-04,02:11:08.000,338,11104571,-795,0,1670119867,13022.001561789999,209.85464397000032,54477.17500272001 2022-12-04,02:11:09.000,338,11104540,-795,0,1670119868,13022.028507029994,209.95333178999863,54477.1680156 2022-12-04,02:11:10.000,338,11104449,-795,0,1670119869,13022.11607905999,209.9885774400027,54477.35666784 2022-12-04,02:11:11.000,338,11104465,-715,0,1670119870,13022.15649691999,209.99562657000206,54477.30077088001 2022-12-04,02:11:12.000,338,11104521,-795,0,1670119871,13022.129551679995,210.0238230899995,54477.17500272001 2022-12-04,02:11:13.000,338,11104513,-795,0,1670119872,13022.149760609995,210.08021613000165,54477.161028480004 2022-12-04,02:11:14.000,338,11104464,-795,0,1670119873,13022.18344216,210.08021613000165,54477.36365496 2022-12-04,02:11:15.000,338,11104559,-795,0,1670119874,13022.109342749995,210.08021613000165,54477.12609288 2022-12-04,02:11:16.000,338,11104529,-795,0,1670119875,13022.250805259995,210.09431439000036,54477.46147464 2022-12-04,02:11:17.000,338,11104541,-795,0,1670119876,13022.20365109,210.10136351999972,54477.496410240004 2022-12-04,02:11:18.000,338,11104511,-795,0,1670119877,13022.15649691999,210.0520196100042,54477.4125648 2022-12-04,02:11:19.000,338,11104461,-795,0,1670119878,13022.15649691999,210.0520196100042,54477.46147464 2022-12-04,02:11:20.000,338,11104523,-795,0,1670119879,13022.169969539995,210.01677396000014,54477.43352616 2022-12-04,02:11:21.000,338,11104503,-795,0,1670119880,13022.16323323,209.95333178999863,54477.496410240004 2022-12-04,02:11:22.000,338,11104565,-795,0,1670119881,13022.09587012999,209.93218440000055,54477.447500400005 2022-12-04,02:11:23.000,338,11104529,-795,0,1670119882,13022.04197965,209.88284048999776,54477.377629200004 2022-12-04,02:11:24.000,338,11104524,-795,0,1670119883,13022.07566119999,209.83349658000225,54477.55929432001 2022-12-04,02:11:25.000,338,11104541,-795,0,1670119884,13022.09587012999,209.81234919000417,54477.65711400001 2022-12-04,02:11:26.000,338,11104537,-795,0,1670119885,13022.089133819994,209.78415266999946,54477.65711400001 2022-12-04,02:11:27.000,338,11104534,-795,0,1670119886,13021.988089169994,209.73480876000394,54477.48942312001 2022-12-04,02:11:28.000,338,11104490,-795,0,1670119887,13021.967880239994,209.69956310999987,54477.517371600006 2022-12-04,02:11:29.000,338,11104529,-795,0,1670119888,13021.934198689989,209.65021920000436,54477.52435872 2022-12-04,02:11:30.000,338,11104539,-795,0,1670119889,13021.900517139999,209.66431746000308,54477.47544888 2022-12-04,02:11:31.000,338,11104532,-795,0,1670119890,13021.880308209998,209.6149735500003,54477.42653904 2022-12-04,02:11:32.000,338,11104506,-795,0,1670119891,13021.880308209998,209.60792442000093,54477.40557768 2022-12-04,02:11:33.000,338,11104511,-795,0,1670119892,13021.772527249988,209.60792442000093,54477.4125648 2022-12-04,02:11:34.000,338,11104543,-795,0,1670119893,13021.725373079993,209.60087529000157,54477.307758 2022-12-04,02:11:35.000,338,11104440,-795,0,1670119894,13021.846626659993,209.60087529000157,54477.349680720006 2022-12-04,02:11:36.000,338,11104557,-795,0,1670119895,13021.812945109989,209.63612093999836,54477.26583528 2022-12-04,02:11:37.000,338,11104482,-795,0,1670119896,13021.799472489998,209.7136613699986,54477.209938320004 2022-12-04,02:11:38.000,338,11104538,-795,0,1670119897,13021.833154039989,209.78415266999946,54476.993337600004 2022-12-04,02:11:39.000,338,11104556,-795,0,1670119898,13021.833154039989,209.81939832000353,54477.0981444 2022-12-04,02:11:40.000,338,11104525,-795,0,1670119899,13021.988089169994,209.8898896200044,54477.14006712 2022-12-04,02:11:41.000,338,11104547,-795,0,1670119900,13022.01503440999,209.98152831000334,54477.14006712 2022-12-04,02:11:42.000,338,11104515,-795,0,1670119901,13022.089133819994,210.05906874000357,54477.042247440004 2022-12-04,02:11:43.000,338,11104499,-795,0,1670119902,13022.20365109,210.1225109099978,54477.14006712 2022-12-04,02:11:44.000,338,11104521,-795,0,1670119903,13022.21712370999,210.20005133999803,54477.05622168001 2022-12-04,02:11:45.000,338,11104515,-795,0,1670119904,13022.250805259995,210.27759176999825,54477.00731184001 2022-12-04,02:11:46.000,338,11104523,-795,0,1670119905,13022.23733263999,210.29169003000425,54476.9234664 2022-12-04,02:11:47.000,338,11104514,-795,0,1670119906,13022.331640979995,210.34103393999976,54477.03526032001 2022-12-04,02:11:48.000,338,11104581,-795,0,1670119907,13022.42594932,210.40447611000127,54477.10513152001 2022-12-04,02:11:49.000,338,11104516,-795,0,1670119908,13022.459630869991,210.40447611000127,54477.12609288 2022-12-04,02:11:50.000,338,11104521,-795,0,1670119909,13022.493312419996,210.42562349999935,54477.13308000001 2022-12-04,02:11:51.000,338,11104482,-795,0,1670119910,13022.520257659991,210.4467708900047,54477.17500272001 2022-12-04,02:11:52.000,338,11104509,-795,0,1670119911,13022.473103489996,210.45382002000406,54477.02128608 2022-12-04,02:11:53.000,338,11104516,-795,0,1670119912,13022.506785040001,210.42562349999935,54477.00032472 2022-12-04,02:11:54.000,338,11104511,-795,0,1670119913,13022.493312419996,210.42562349999935,54477.09115728 2022-12-04,02:11:55.000,338,11104555,-795,0,1670119914,13022.500048729991,210.3974269800019,54477.14705424 2022-12-04,02:11:56.000,338,11104505,-795,0,1670119915,13022.473103489996,210.37627959000383,54477.161028480004 2022-12-04,02:11:57.000,338,11104497,-795,0,1670119916,13022.35858621999,210.35513219999848,54477.07718304 2022-12-04,02:11:58.000,338,11104544,-795,0,1670119917,13022.30469574,210.2987391600036,54477.25186104001 2022-12-04,02:11:59.000,338,11104494,-795,0,1670119918,13022.109342749995,210.26349350999953,54477.21692544 2022-12-04,02:12:00.000,338,11104523,-795,0,1670119919,13022.11607905999,210.1507074300025,54477.161028480004 2022-12-04,02:12:01.000,338,11104501,-795,0,1670119920,13022.05545226999,210.06611787000293,54477.1680156 2022-12-04,02:12:02.000,338,11104546,-795,0,1670119921,13021.913989759989,210.0520196100042,54477.10513152001 2022-12-04,02:12:03.000,338,11104574,-795,0,1670119922,13021.772527249988,209.98152831000334,54477.063208800006 2022-12-04,02:12:04.000,338,11104520,-795,0,1670119923,13021.738845699998,209.94628265999927,54477.21692544 2022-12-04,02:12:05.000,338,11104540,-795,0,1670119924,13021.624328429993,209.88284048999776,54477.17500272001 2022-12-04,02:12:06.000,338,11104518,-795,0,1670119925,13021.536756399997,209.8053000600048,54477.13308000001 2022-12-04,02:12:07.000,338,11104442,-795,0,1670119926,13021.442448059992,209.79825092999818,54477.04923456 2022-12-04,02:12:08.000,338,11104487,-795,0,1670119927,13021.375084959996,209.7771035400001,54477.09115728 2022-12-04,02:12:09.000,338,11104490,-795,0,1670119928,13021.300985549991,209.74890702000266,54477.05622168001 2022-12-04,02:12:10.000,338,11104535,-795,0,1670119929,13021.260567689991,209.74890702000266,54477.0282732 2022-12-04,02:12:11.000,338,11104556,-795,0,1670119930,13021.16625935,209.70661223999923,54476.97237624 2022-12-04,02:12:12.000,338,11104508,-795,0,1670119931,13021.16625935,209.72071049999795,54476.874556560004 2022-12-04,02:12:13.000,338,11104527,-795,0,1670119932,13021.152786729996,209.74890702000266,54476.90949216 2022-12-04,02:12:14.000,338,11104551,-795,0,1670119933,13021.260567689991,209.72071049999795,54476.96538912001 2022-12-04,02:12:15.000,338,11104486,-795,0,1670119934,13021.267304,209.76300528000138,54476.895517920006 2022-12-04,02:12:16.000,338,11104576,-795,0,1670119935,13021.260567689991,209.79825092999818,54476.80468536 2022-12-04,02:12:17.000,338,11104531,-795,0,1670119936,13021.267304,209.78415266999946,54476.66494296 2022-12-04,02:12:18.000,338,11104506,-795,0,1670119937,13021.314458169996,209.8757913599984,54476.58109752001 2022-12-04,02:12:19.000,338,11104532,-795,0,1670119938,13021.428975440002,209.86874222999904,54476.67193008001 2022-12-04,02:12:20.000,338,11104565,-795,0,1670119939,13021.449184370002,209.8757913599984,54476.69289144 2022-12-04,02:12:21.000,338,11104510,-795,0,1670119940,13021.482865919992,209.90398788000311,54476.63699448 2022-12-04,02:12:22.000,338,11104493,-795,0,1670119941,13021.496338539997,209.91103701000247,54476.539174800004 2022-12-04,02:12:23.000,338,11104501,-795,0,1670119942,13021.570437950002,209.8898896200044,54476.67193008001 2022-12-04,02:12:24.000,338,11104490,-795,0,1670119943,13021.563701639992,209.9251352700012,54476.609046000005 2022-12-04,02:12:25.000,338,11104496,-795,0,1670119944,13021.550229020002,209.88284048999776,54476.61603312 2022-12-04,02:12:26.000,338,11104545,-795,0,1670119945,13021.543492709992,209.88284048999776,54476.560136160006 2022-12-04,02:12:27.000,338,11104500,-795,0,1670119946,13021.455920679997,209.86169309999968,54476.53218768001 2022-12-04,02:12:28.000,338,11104571,-795,0,1670119947,13021.449184370002,209.8405457100016,54476.50423920001 2022-12-04,02:12:29.000,338,11104531,-795,0,1670119948,13021.435711749997,209.81234919000417,54476.6439816 2022-12-04,02:12:30.000,338,11104499,-795,0,1670119949,13021.375084959996,209.81939832000353,54476.6439816 2022-12-04,02:12:31.000,338,11104487,-795,0,1670119950,13021.381821269992,209.74890702000266,54476.61603312 2022-12-04,02:12:32.000,338,11104544,-795,0,1670119951,13021.253831379996,209.70661223999923,54476.392445280006 2022-12-04,02:12:33.000,338,11104471,-795,0,1670119952,13021.18646828,209.70661223999923,54476.37847104 2022-12-04,02:12:34.000,338,11104533,-795,0,1670119953,13021.152786729996,209.63612093999836,54476.50423920001 2022-12-04,02:12:35.000,338,11104531,-795,0,1670119954,13020.96417005,209.60087529000157,54476.16187032 2022-12-04,02:12:36.000,338,11104578,-795,0,1670119955,13021.01806052999,209.53743312000006,54476.36449680001 2022-12-04,02:12:37.000,338,11104523,-795,0,1670119956,13021.01806052999,209.54448224999942,54476.50423920001 2022-12-04,02:12:38.000,338,11104553,-795,0,1670119957,13020.94396112,209.48808921000455,54476.42738088 2022-12-04,02:12:39.000,338,11104493,-795,0,1670119958,13020.910279569995,209.42464704000304,54476.35052256 2022-12-04,02:12:40.000,338,11104541,-795,0,1670119959,13020.849652779994,209.40349964999768,54476.31558696001 2022-12-04,02:12:41.000,338,11104527,-795,0,1670119960,13020.741871819999,209.3682540000009,54476.16885744001 2022-12-04,02:12:42.000,338,11104572,-795,0,1670119961,13020.748608129994,209.32595922000473,54476.14789608001 2022-12-04,02:12:43.000,338,11104579,-795,0,1670119962,13020.714926579989,209.2836644400013,54476.06405064 2022-12-04,02:12:44.000,338,11104496,-795,0,1670119963,13020.728399199994,209.2343205299985,54476.24571576001 2022-12-04,02:12:45.000,338,11104584,-795,0,1670119964,13020.701453959999,209.16382922999765,54476.23174152 2022-12-04,02:12:46.000,338,11104519,-795,0,1670119965,13020.654299789989,209.1215344500015,54476.105973360005 2022-12-04,02:12:47.000,338,11104444,-795,0,1670119966,13020.593672999988,209.05809227999998,54476.02911504001 2022-12-04,02:12:48.000,338,11104496,-795,0,1670119967,13020.553255139988,209.0862888000047,54475.987192320004 2022-12-04,02:12:49.000,338,11104515,-795,0,1670119968,13020.559991449998,209.00874837000447,54476.05007640001 2022-12-04,02:12:50.000,338,11104554,-795,0,1670119969,13020.492628350003,208.95235533000232,54475.96623096 2022-12-04,02:12:51.000,338,11104516,-795,0,1670119970,13020.479155729998,208.9735027200004,54476.02212792 2022-12-04,02:12:52.000,338,11104542,-795,0,1670119971,13020.452210490002,208.94530620000296,54475.91033400001 2022-12-04,02:12:53.000,338,11104523,-795,0,1670119972,13020.432001560002,208.92415881000488,54475.889372640006 2022-12-04,02:12:54.000,338,11104544,-795,0,1670119973,13020.452210490002,208.88186403000145,54475.8753984 2022-12-04,02:12:55.000,338,11104524,-795,0,1670119974,13020.398320009997,208.96645359000104,54475.938282480005 2022-12-04,02:12:56.000,338,11104510,-795,0,1670119975,13020.324220599992,208.9382570700036,54475.82648856 2022-12-04,02:12:57.000,338,11104542,-795,0,1670119976,13020.270330120002,208.95235533000232,54475.85443704 2022-12-04,02:12:58.000,338,11104530,-795,0,1670119977,13020.270330120002,209.00169923999783,54475.78456584 2022-12-04,02:12:59.000,338,11104525,-795,0,1670119978,13020.128867610001,209.05809227999998,54475.553990880006 2022-12-04,02:13:00.000,338,11104502,-795,0,1670119979,13020.155812849996,209.0369448900019,54475.37232576 2022-12-04,02:13:01.000,338,11104528,-795,0,1670119980,13020.068240820001,209.11448532000213,54475.46315832 2022-12-04,02:13:02.000,338,11104553,-795,0,1670119981,13020.122131299991,209.1215344500015,54475.62386208001 2022-12-04,02:13:03.000,338,11104463,-795,0,1670119982,13020.068240820001,209.20612401000108,54475.62386208001 2022-12-04,02:13:04.000,338,11104508,-795,0,1670119983,13020.041295579991,209.21317314000044,54475.56796512 2022-12-04,02:13:05.000,338,11104480,-795,0,1670119984,13019.994141409996,209.29071357000066,54475.560978 2022-12-04,02:13:06.000,338,11104526,-795,0,1670119985,13019.933514619996,209.29071357000066,54475.40027424 2022-12-04,02:13:07.000,338,11104543,-795,0,1670119986,13019.9874051,209.37530313000025,54475.47713256001 2022-12-04,02:13:08.000,338,11104522,-795,0,1670119987,13020.02782296,209.3823522599996,54475.533029520004 2022-12-04,02:13:09.000,338,11104505,-795,0,1670119988,13019.994141409996,209.40349964999768,54475.61687496 2022-12-04,02:13:10.000,338,11104514,-795,0,1670119989,13020.02782296,209.45284356000047,54475.56796512 2022-12-04,02:13:11.000,338,11104475,-795,0,1670119990,13019.94698724,209.4316961700024,54475.52604240001 2022-12-04,02:13:12.000,338,11104538,-795,0,1670119991,13019.85941520999,209.41054878000432,54475.34437728 2022-12-04,02:13:13.000,338,11104509,-795,0,1670119992,13019.893096759995,209.4316961700024,54475.40027424 2022-12-04,02:13:14.000,338,11104538,-795,0,1670119993,13019.913305689995,209.40349964999768,54475.47713256001 2022-12-04,02:13:15.000,338,11104529,-795,0,1670119994,13019.82573366,209.39645051999833,54475.51905528 2022-12-04,02:13:16.000,338,11104535,-795,0,1670119995,13019.75837055999,209.3189100899981,54475.42822272001 2022-12-04,02:13:17.000,338,11104488,-795,0,1670119996,13019.751634249995,209.2836644400013,54475.51206816 2022-12-04,02:13:18.000,338,11104518,-795,0,1670119997,13019.751634249995,209.2484187900045,54475.52604240001 2022-12-04,02:13:19.000,338,11104491,-795,0,1670119998,13019.67753483999,209.17087836000428,54475.52604240001 2022-12-04,02:13:20.000,338,11104539,-795,0,1670119999,13019.61690804999,209.1215344500015,54475.44918408 2022-12-04,02:13:21.000,338,11104545,-715,0,1670120000,13019.509127089994,209.05809227999998,54475.49809392001 2022-12-04,02:13:22.000,338,11104521,-795,0,1670120001,13019.401346129998,208.96645359000104,54475.23957048001 2022-12-04,02:13:23.000,338,11104531,-795,0,1670120002,13019.300301479998,208.90301141999953,54475.23957048001 2022-12-04,02:13:24.000,338,11104535,-795,0,1670120003,13019.354191959988,208.86776577000273,54475.40726136001 2022-12-04,02:13:25.000,338,11104550,-795,0,1670120004,13019.333983029988,208.7761270800038,54475.3513644 2022-12-04,02:13:26.000,338,11104478,-795,0,1670120005,13019.232938380002,208.6915375200042,54475.337390160006 2022-12-04,02:13:27.000,338,11104504,-755,0,1670120006,13019.152102660002,208.64924274000077,54475.27450608 2022-12-04,02:13:28.000,338,11104496,-795,0,1670120007,13019.078003249997,208.5435057900031,54475.01598264 2022-12-04,02:13:29.000,338,11104546,-795,0,1670120008,13018.990431220001,208.48711275000096,54475.16271216001 2022-12-04,02:13:30.000,338,11104520,-795,0,1670120009,13019.017376459997,208.42367057999945,54475.15572504 2022-12-04,02:13:31.000,338,11104551,-795,0,1670120010,13018.963485979992,208.3813758000033,54475.148737920004 2022-12-04,02:13:32.000,338,11104508,-795,0,1670120011,13018.875913949996,208.35317927999859,54474.95309856001 2022-12-04,02:13:33.000,338,11104516,-795,0,1670120012,13018.862441329991,208.27563884999836,54474.932137200005 2022-12-04,02:13:34.000,338,11104497,-795,0,1670120013,13018.855705019996,208.26154058999964,54474.79938192 2022-12-04,02:13:35.000,338,11104502,-795,0,1670120014,13018.848968710001,208.268589719999,54474.89021448 2022-12-04,02:13:36.000,338,11104460,-795,0,1670120015,13018.82875978,208.25449146000028,54474.78540768001 2022-12-04,02:13:37.000,338,11104544,-795,0,1670120016,13018.80855085,208.2967862400037,54474.79938192 2022-12-04,02:13:38.000,338,11104513,-795,0,1670120017,13018.82875978,208.28973711000435,54474.68758800001 2022-12-04,02:13:39.000,338,11104519,-795,0,1670120018,13018.754660369996,208.30383537000307,54474.477974400004 2022-12-04,02:13:40.000,338,11104506,-795,0,1670120019,13018.82875978,208.37432667000394,54474.58976832001 2022-12-04,02:13:41.000,338,11104530,-795,0,1670120020,13018.795078229996,208.32498276000115,54474.498935760006 2022-12-04,02:13:42.000,338,11104560,-795,0,1670120021,13018.815287159996,208.35317927999859,54474.37316760001 2022-12-04,02:13:43.000,338,11104540,-795,0,1670120022,13018.862441329991,208.3320318900005,54474.45701304 2022-12-04,02:13:44.000,338,11104550,-795,0,1670120023,13018.835496089996,208.38842493000266,54474.45002592001 2022-12-04,02:13:45.000,338,11104522,-795,0,1670120024,13018.842232399991,208.36022840999794,54474.45002592001 2022-12-04,02:13:46.000,338,11104543,-795,0,1670120025,13018.801814539991,208.33908101999987,54474.25438656001 2022-12-04,02:13:47.000,338,11104546,-795,0,1670120026,13018.774869299996,208.34613014999923,54474.30329640001 2022-12-04,02:13:48.000,338,11104536,-795,0,1670120027,13018.842232399991,208.37432667000394,54474.4430388 2022-12-04,02:13:49.000,338,11104524,-795,0,1670120028,13018.882650259991,208.30383537000307,54474.39412896 2022-12-04,02:13:50.000,338,11104503,-795,0,1670120029,13018.842232399991,208.32498276000115,54474.48496152 2022-12-04,02:13:51.000,338,11104468,-795,0,1670120030,13018.795078229996,208.268589719999,54474.47098728001 2022-12-04,02:13:52.000,338,11104521,-795,0,1670120031,13018.68056095999,208.27563884999836,54474.17054112 2022-12-04,02:13:53.000,338,11104470,-795,0,1670120032,13018.68056095999,208.22629494000284,54474.310283520004 2022-12-04,02:13:54.000,338,11104510,-795,0,1670120033,13018.62667048,208.20514755000477,54474.2683608 2022-12-04,02:13:55.000,338,11104560,-795,0,1670120034,13018.572779999995,208.1840001599994,54474.2683608 2022-12-04,02:13:56.000,338,11104518,-795,0,1670120035,13018.51888951999,208.12760712000454,54474.17752824 2022-12-04,02:13:57.000,338,11104516,-795,0,1670120036,13018.44479011,208.09941059999983,54474.15656688001 2022-12-04,02:13:58.000,338,11104519,-795,0,1670120037,13018.451526419994,208.1205579899979,54474.27534792 2022-12-04,02:13:59.000,338,11104516,-795,0,1670120038,13018.411108559994,208.0712140800024,54474.261373680005 2022-12-04,02:14:00.000,338,11104531,-795,0,1670120039,13018.296591289989,208.07826321000175,54474.191502480004 2022-12-04,02:14:01.000,338,11104486,-795,0,1670120040,13018.195546639989,208.05711582000367,54474.03079872 2022-12-04,02:14:02.000,338,11104545,-795,0,1670120041,13018.155128779988,207.96547713000473,54473.9539404 2022-12-04,02:14:03.000,338,11104534,-795,0,1670120042,13018.134919849988,207.9866245200028,54473.98887600001 2022-12-04,02:14:04.000,338,11104530,-795,0,1670120043,13018.229228189994,208.00777191000088,54474.142592640004 2022-12-04,02:14:05.000,338,11104504,-795,0,1670120044,13018.222491879998,207.95137886999873,54474.10765704 2022-12-04,02:14:06.000,338,11104488,-795,0,1670120045,13018.202282949998,207.93728061000002,54474.07970856 2022-12-04,02:14:07.000,338,11104461,-795,0,1670120046,13018.128183539993,207.90908409000258,54473.89105632 2022-12-04,02:14:08.000,338,11104488,-795,0,1670120047,13018.168601399993,207.86678930999915,54473.94695328001 2022-12-04,02:14:09.000,338,11104530,-795,0,1670120048,13018.182074019998,207.824494530003,54474.01682448001 2022-12-04,02:14:10.000,338,11104544,-795,0,1670120049,13018.209019259994,207.84564192000107,54474.01682448001 2022-12-04,02:14:11.000,338,11104519,-795,0,1670120050,13018.215755569989,207.78924887999892,54474.00285024 2022-12-04,02:14:12.000,338,11104507,-795,0,1670120051,13018.269646049994,207.75400323000213,54474.00983736 2022-12-04,02:14:13.000,338,11104575,-795,0,1670120052,13018.222491879998,207.69056106000062,54473.91900480001 2022-12-04,02:14:14.000,338,11104564,-795,0,1670120053,13018.188810329993,207.60597150000103,54473.82118512001 2022-12-04,02:14:15.000,338,11104490,-795,0,1670120054,13018.215755569989,207.56367672000488,54473.91201768 2022-12-04,02:14:16.000,338,11104510,-795,0,1670120055,13018.188810329993,207.54957845999888,54473.77227528 2022-12-04,02:14:17.000,338,11104492,-795,0,1670120056,13018.168601399993,207.45089064000058,54473.828172240006 2022-12-04,02:14:18.000,338,11104506,-795,0,1670120057,13018.074293059988,207.45793976999994,54473.68144272001 2022-12-04,02:14:19.000,338,11104532,-795,0,1670120058,13018.040611509998,207.38744846999907,54473.61855864 2022-12-04,02:14:20.000,338,11104553,-795,0,1670120059,13018.087765679993,207.3310554300042,54473.73035256001 2022-12-04,02:14:21.000,338,11104508,-795,0,1670120060,13018.081029369998,207.2676132600027,54473.6045844 2022-12-04,02:14:22.000,338,11104530,-795,0,1670120061,13017.993457340002,207.22531847999926,54473.471829120004 2022-12-04,02:14:23.000,338,11104475,-795,0,1670120062,13018.074293059988,207.19712196000182,54473.57663592 2022-12-04,02:14:24.000,338,11104514,-795,0,1670120063,13018.013666270002,207.1689254400044,54473.46484200001 2022-12-04,02:14:25.000,338,11104522,-795,0,1670120064,13018.013666270002,207.1195815300016,54473.48580336001 2022-12-04,02:14:26.000,338,11104532,-795,0,1670120065,13017.919357929997,207.1195815300016,54473.33907384 2022-12-04,02:14:27.000,338,11104508,-795,0,1670120066,13017.926094239992,207.0561393600001,54473.290164 2022-12-04,02:14:28.000,338,11104516,-795,0,1670120067,13017.953039480002,207.06318848999945,54473.41593216001 2022-12-04,02:14:29.000,338,11104524,-795,0,1670120068,13017.979984719997,207.02794284000265,54473.353048080004 2022-12-04,02:14:30.000,338,11104498,-795,0,1670120069,13017.892412690002,207.06318848999945,54473.23426704 2022-12-04,02:14:31.000,338,11104500,-795,0,1670120070,13017.932830550002,207.00679545000457,54473.26920264 2022-12-04,02:14:32.000,338,11104528,-795,0,1670120071,13017.865467449992,207.034991970002,54473.12247312 2022-12-04,02:14:33.000,338,11104497,-795,0,1670120072,13017.932830550002,207.02794284000265,54473.09452464 2022-12-04,02:14:34.000,338,11104495,-795,0,1670120073,13017.946303169992,207.04909023000073,54473.12946024001 2022-12-04,02:14:35.000,338,11104544,-795,0,1670120074,13017.959775789997,207.04204110000137,54473.12946024001 2022-12-04,02:14:36.000,338,11104513,-795,0,1670120075,13017.905885309992,207.09138501000416,54472.989717840006 2022-12-04,02:14:37.000,338,11104529,-795,0,1670120076,13017.905885309992,207.07728674999817,54472.84997544 2022-12-04,02:14:38.000,338,11104525,-795,0,1670120077,13018.040611509998,207.0702376199988,54473.07356328 2022-12-04,02:14:39.000,338,11104490,-795,0,1670120078,13018.074293059988,207.07728674999817,54473.01766632 2022-12-04,02:14:40.000,338,11104556,-795,0,1670120079,13018.081029369998,207.06318848999945,54472.968756480004 2022-12-04,02:14:41.000,338,11104475,-795,0,1670120080,13018.121447229998,207.07728674999817,54472.85696256 2022-12-04,02:14:42.000,338,11104534,-795,0,1670120081,13018.033875200003,207.06318848999945,54472.81503984001 2022-12-04,02:14:43.000,338,11104486,-795,0,1670120082,13018.033875200003,207.04909023000073,54472.75914288 2022-12-04,02:14:44.000,338,11104498,-795,0,1670120083,13018.101238299998,207.06318848999945,54472.82901408 2022-12-04,02:14:45.000,338,11104473,-795,0,1670120084,13018.161865089998,207.034991970002,54472.84997544 2022-12-04,02:14:46.000,338,11104525,-795,0,1670120085,13018.168601399993,207.034991970002,54472.822026960006 2022-12-04,02:14:47.000,338,11104497,-795,0,1670120086,13018.195546639989,206.99974631999794,54472.6613232 2022-12-04,02:14:48.000,338,11104490,-795,0,1670120087,13018.188810329993,206.98564805999922,54472.56350352 2022-12-04,02:14:49.000,338,11104464,-795,0,1670120088,13018.276382359989,206.98564805999922,54472.71023304 2022-12-04,02:14:50.000,338,11104522,-795,0,1670120089,13018.235964499989,207.04909023000073,54472.654336080006 2022-12-04,02:14:51.000,338,11104529,-795,0,1670120090,13018.276382359989,207.06318848999945,54472.79407848001 2022-12-04,02:14:52.000,338,11104541,-795,0,1670120091,13018.195546639989,207.12663066000096,54472.74516864001 2022-12-04,02:14:53.000,338,11104576,-795,0,1670120092,13018.161865089998,207.17597457000375,54472.77311712001 2022-12-04,02:14:54.000,338,11104536,-795,0,1670120093,13018.269646049994,207.19007283000246,54472.89888528 2022-12-04,02:14:55.000,338,11104537,-795,0,1670120094,13018.235964499989,207.1689254400044,54472.94080800001 2022-12-04,02:14:56.000,338,11104522,-795,0,1670120095,13018.155128779988,207.2182693499999,54472.94779512 2022-12-04,02:14:57.000,338,11104546,-795,0,1670120096,13018.094501989988,207.13367979000031,54472.82901408 2022-12-04,02:14:58.000,338,11104547,-795,0,1670120097,13018.087765679993,207.12663066000096,54472.9058724 2022-12-04,02:14:59.000,338,11104507,-795,0,1670120098,13018.175337709989,207.11253240000224,54472.96176936001 2022-12-04,02:15:00.000,338,11104507,-795,0,1670120099,13018.202282949998,207.07728674999817,54473.087537520005 2022-12-04,02:15:01.000,338,11104495,-795,0,1670120100,13018.141656159998,207.04909023000073,54472.89189816001 2022-12-04,02:15:02.000,338,11104474,-795,0,1670120101,13018.081029369998,206.97859892999986,54472.78709136 2022-12-04,02:15:03.000,338,11104493,-795,0,1670120102,13018.107974609993,206.9222058899977,54472.64734896001 2022-12-04,02:15:04.000,338,11104547,-795,0,1670120103,13018.175337709989,206.94335328000307,54472.919846640005 2022-12-04,02:15:05.000,338,11104495,-795,0,1670120104,13018.161865089998,206.8728619800022,54472.71722016 2022-12-04,02:15:06.000,338,11104505,-795,0,1670120105,13018.283118669999,206.86581285000284,54472.919846640005 2022-12-04,02:15:07.000,338,11104498,-795,0,1670120106,13018.262909739999,206.8728619800022,54472.74516864001 2022-12-04,02:15:08.000,338,11104526,-795,0,1670120107,13018.283118669999,206.8235180699994,54472.85696256 2022-12-04,02:15:09.000,338,11104498,-795,0,1670120108,13018.411108559994,206.83056719999877,54472.94080800001 2022-12-04,02:15:10.000,338,11104545,-755,0,1670120109,13018.491944279995,206.8235180699994,54472.98273072001 2022-12-04,02:15:11.000,338,11104530,-795,0,1670120110,13018.53909844999,206.83761632999813,54472.9757436 2022-12-04,02:15:12.000,338,11104524,-795,0,1670120111,13018.43805379999,206.80237068000133,54472.71722016 2022-12-04,02:15:13.000,338,11104485,-795,0,1670120112,13018.384163319999,206.7600758999979,54472.49363232 2022-12-04,02:15:14.000,338,11104478,-795,0,1670120113,13018.51888951999,206.78122329000325,54472.801065600004 2022-12-04,02:15:15.000,338,11104489,-795,0,1670120114,13018.552571069995,206.79532155000197,54472.78709136 2022-12-04,02:15:16.000,338,11104494,-795,0,1670120115,13018.58625262,206.79532155000197,54472.9058724 2022-12-04,02:15:17.000,338,11104523,-795,0,1670120116,13018.633406789995,206.81646894000005,54472.870936800005 2022-12-04,02:15:18.000,338,11104525,-795,0,1670120117,13018.64014309999,206.8094198100007,54472.84298832001 2022-12-04,02:15:19.000,338,11104498,-795,0,1670120118,13018.68729727,206.83056719999877,54472.86394968001 2022-12-04,02:15:20.000,338,11104555,-795,0,1670120119,13018.66035202999,206.85171459000412,54472.86394968001 2022-12-04,02:15:21.000,338,11104501,-795,0,1670120120,13018.64014309999,206.85171459000412,54472.85696256 2022-12-04,02:15:22.000,338,11104560,-795,0,1670120121,13018.66035202999,206.85171459000412,54472.766129999996 2022-12-04,02:15:23.000,338,11104537,-795,0,1670120122,13018.64687941,206.89400937000028,54472.7311944 2022-12-04,02:15:24.000,338,11104486,-795,0,1670120123,13018.7075062,206.89400937000028,54472.87792392 2022-12-04,02:15:25.000,338,11104535,-795,0,1670120124,13018.72097881999,206.89400937000028,54472.85696256 2022-12-04,02:15:26.000,338,11104546,-795,0,1670120125,13018.673824649995,206.9222058899977,54472.82901408 2022-12-04,02:15:27.000,338,11104457,-795,0,1670120126,13018.633406789995,206.89400937000028,54472.68927168 2022-12-04,02:15:28.000,338,11104417,-795,0,1670120127,13018.633406789995,206.89400937000028,54472.752155760005 2022-12-04,02:15:29.000,338,11104483,-795,0,1670120128,13018.653615719995,206.85171459000412,54472.78709136 2022-12-04,02:15:30.000,338,11104548,-795,0,1670120129,13018.613197859995,206.8235180699994,54472.801065600004 2022-12-04,02:15:31.000,338,11104527,-795,0,1670120130,13018.572779999995,206.8094198100007,54472.79407848001 2022-12-04,02:15:32.000,338,11104544,-795,0,1670120131,13018.613197859995,206.79532155000197,54472.81503984001 2022-12-04,02:15:33.000,338,11104528,-795,0,1670120132,13018.52562583,206.7600758999979,54472.78010424 2022-12-04,02:15:34.000,338,11104532,-795,0,1670120133,13018.613197859995,206.7600758999979,54472.86394968001 2022-12-04,02:15:35.000,338,11104490,-795,0,1670120134,13018.60646155,206.70368286000303,54472.84298832001 2022-12-04,02:15:36.000,338,11104538,-795,0,1670120135,13018.51888951999,206.67548633999832,54472.85696256 2022-12-04,02:15:37.000,338,11104504,-795,0,1670120136,13018.47847165999,206.6613880799996,54472.66831032 2022-12-04,02:15:38.000,338,11104524,-795,0,1670120137,13018.491944279995,206.64728982000088,54472.66831032 2022-12-04,02:15:39.000,338,11104512,-795,0,1670120138,13018.5054169,206.66843720999896,54472.78010424 2022-12-04,02:15:40.000,338,11104500,-795,0,1670120139,13018.49868058999,206.61909330000344,54472.822026960006 2022-12-04,02:15:41.000,338,11104502,-795,0,1670120140,13018.5054169,206.65433895000024,54472.84997544 2022-12-04,02:15:42.000,338,11104498,-795,0,1670120141,13018.491944279995,206.64024069000152,54472.72420728001 2022-12-04,02:15:43.000,338,11104496,-795,0,1670120142,13018.43805379999,206.6613880799996,54472.465683840004 2022-12-04,02:15:44.000,338,11104459,-795,0,1670120143,13018.47847165999,206.7107319900024,54472.47267096 2022-12-04,02:15:45.000,338,11104503,-795,0,1670120144,13018.54583476,206.70368286000303,54472.584464880005 2022-12-04,02:15:46.000,338,11104471,-795,0,1670120145,13018.58625262,206.73187938000046,54472.52856792001 2022-12-04,02:15:47.000,338,11104509,-795,0,1670120146,13018.48520797,206.71778112000175,54472.43773536001 2022-12-04,02:15:48.000,338,11104500,-795,0,1670120147,13018.56604369,206.76712503000454,54472.5215808 2022-12-04,02:15:49.000,338,11104549,-795,0,1670120148,13018.673824649995,206.78122329000325,54472.66831032 2022-12-04,02:15:50.000,338,11104489,-795,0,1670120149,13018.72097881999,206.83056719999877,54472.64036184 2022-12-04,02:15:51.000,338,11104481,-795,0,1670120150,13018.774869299996,206.85876372000348,54472.61241336 2022-12-04,02:15:52.000,338,11104531,-795,0,1670120151,13018.754660369996,206.88696024000092,54472.42376112 2022-12-04,02:15:53.000,338,11104501,-795,0,1670120152,13018.795078229996,206.8728619800022,54472.47267096 2022-12-04,02:15:54.000,338,11104560,-795,0,1670120153,13018.862441329991,206.9715498000005,54472.60542624001 2022-12-04,02:15:55.000,338,11104501,-795,0,1670120154,13018.896122879996,206.9715498000005,54472.6613232 2022-12-04,02:15:56.000,338,11104506,-795,0,1670120155,13018.902859189991,206.97859892999986,54472.57049064 2022-12-04,02:15:57.000,338,11104552,-795,0,1670120156,13018.976958599997,206.99269718999858,54472.633374720004 2022-12-04,02:15:58.000,338,11104573,-795,0,1670120157,13019.078003249997,207.04204110000137,54472.81503984001 2022-12-04,02:15:59.000,338,11104482,-795,0,1670120158,13018.950013360001,207.04909023000073,54472.44472248 2022-12-04,02:16:00.000,338,11104531,-795,0,1670120159,13019.131893730002,207.0702376199988,54472.66831032 2022-12-04,02:16:01.000,338,11104525,-795,0,1670120160,13019.131893730002,207.01384458000393,54472.67529744001 2022-12-04,02:16:02.000,338,11104532,-795,0,1670120161,13019.165575279992,207.04909023000073,54472.7311944 2022-12-04,02:16:03.000,338,11104530,-795,0,1670120162,13019.165575279992,207.0702376199988,54472.68927168 2022-12-04,02:16:04.000,338,11104454,-795,0,1670120163,13019.145366349992,207.034991970002,54472.801065600004 2022-12-04,02:16:05.000,338,11104529,-795,0,1670120164,13019.300301479998,206.97859892999986,54472.89189816001 2022-12-04,02:16:06.000,338,11104510,-795,0,1670120165,13019.300301479998,206.94335328000307,54472.870936800005 2022-12-04,02:16:07.000,338,11104449,-795,0,1670120166,13019.253147310003,206.908107629999,54472.75914288 2022-12-04,02:16:08.000,338,11104518,-795,0,1670120167,13019.226202069993,206.8728619800022,54472.71023304 2022-12-04,02:16:09.000,338,11104510,-795,0,1670120168,13019.273356240003,206.8094198100007,54472.73818152 2022-12-04,02:16:10.000,338,11104484,-795,0,1670120169,13019.367664579993,206.7741741600039,54472.78010424 2022-12-04,02:16:11.000,338,11104523,-795,0,1670120170,13019.428291369994,206.8094198100007,54472.86394968001 2022-12-04,02:16:12.000,338,11104506,-715,0,1670120171,13019.354191959988,206.86581285000284,54472.68927168 2022-12-04,02:16:13.000,338,11104551,-795,0,1670120172,13019.320510409998,206.90105849999964,54472.81503984001 2022-12-04,02:16:14.000,338,11104537,-795,0,1670120173,13019.273356240003,206.8728619800022,54472.968756480004 2022-12-04,02:16:15.000,338,11104491,-795,0,1670120174,13019.286828859993,206.79532155000197,54473.05260192 2022-12-04,02:16:16.000,338,11104540,-795,0,1670120175,13019.212729450002,206.8094198100007,54472.94779512 2022-12-04,02:16:17.000,338,11104531,-795,0,1670120176,13019.192520520002,206.76712503000454,54472.89888528 2022-12-04,02:16:18.000,338,11104547,-795,0,1670120177,13019.152102660002,206.79532155000197,54472.95478224 2022-12-04,02:16:19.000,338,11104535,-795,0,1670120178,13019.205993139993,206.83761632999813,54473.00369208 2022-12-04,02:16:20.000,338,11104508,-795,0,1670120179,13019.239674689998,206.83761632999813,54473.07356328 2022-12-04,02:16:21.000,338,11104509,-795,0,1670120180,13019.239674689998,206.8728619800022,54472.98273072001 2022-12-04,02:16:22.000,338,11104517,-795,0,1670120181,13019.226202069993,206.90105849999964,54472.94080800001 2022-12-04,02:16:23.000,338,11104544,-795,0,1670120182,13019.293565169988,206.908107629999,54472.9058724 2022-12-04,02:16:24.000,338,11104505,-795,0,1670120183,13019.246410999993,206.97859892999986,54472.86394968001 2022-12-04,02:16:25.000,338,11104498,-795,0,1670120184,13019.280092549998,206.99269718999858,54472.84997544 2022-12-04,02:16:26.000,338,11104562,-795,0,1670120185,13019.205993139993,207.0702376199988,54472.71023304 2022-12-04,02:16:27.000,338,11104505,-795,0,1670120186,13019.239674689998,207.16187630999775,54472.752155760005 2022-12-04,02:16:28.000,338,11104507,-795,0,1670120187,13019.387873509993,207.19712196000182,54472.870936800005 2022-12-04,02:16:29.000,338,11104501,-795,0,1670120188,13019.455236609989,207.29580978000013,54472.96176936001 2022-12-04,02:16:30.000,338,11104544,-795,0,1670120189,13019.522599709999,207.37335021000035,54472.94080800001 2022-12-04,02:16:31.000,338,11104491,-755,0,1670120190,13019.542808639999,207.4297432500025,54472.94080800001 2022-12-04,02:16:32.000,338,11104533,-795,0,1670120191,13019.55628125999,207.5143328100021,54472.80805272 2022-12-04,02:16:33.000,338,11104521,-795,0,1670120192,13019.630380669994,207.59187324000231,54472.89888528 2022-12-04,02:16:34.000,338,11104527,-795,0,1670120193,13019.69774376999,207.69761018999998,54472.9757436 2022-12-04,02:16:35.000,338,11104504,-795,0,1670120194,13019.7853158,207.71875757999806,54473.06657616 2022-12-04,02:16:36.000,338,11104526,-795,0,1670120195,13019.872887829995,207.824494530003,54473.12946024001 2022-12-04,02:16:37.000,338,11104554,-795,0,1670120196,13019.933514619996,207.90203496000322,54473.09452464 2022-12-04,02:16:38.000,338,11104508,-795,0,1670120197,13019.96045985999,207.94432973999938,54473.00369208 2022-12-04,02:16:39.000,338,11104482,-795,0,1670120198,13020.115394989996,207.99367365000217,54473.21330568 2022-12-04,02:16:40.000,338,11104517,-795,0,1670120199,13020.149076540001,208.04301755999768,54473.23426704 2022-12-04,02:16:41.000,338,11104511,-795,0,1670120200,13020.189494400001,208.05711582000367,54473.23426704 2022-12-04,02:16:42.000,338,11104524,-795,0,1670120201,13020.149076540001,208.09236147000047,54473.157408720006 2022-12-04,02:16:43.000,338,11104566,-755,0,1670120202,13020.216439639997,208.05006669000431,54473.17837008001 2022-12-04,02:16:44.000,338,11104516,-795,0,1670120203,13020.283802739992,208.05711582000367,54473.40894504 2022-12-04,02:16:45.000,338,11104542,-795,0,1670120204,13020.304011669992,208.0218701699996,54473.41593216001 2022-12-04,02:16:46.000,338,11104502,-795,0,1670120205,13020.344429529992,208.03596842999832,54473.45086776 2022-12-04,02:16:47.000,338,11104551,-795,0,1670120206,13020.290539050002,207.95137886999873,54473.31811248001 2022-12-04,02:16:48.000,338,11104538,-795,0,1670120207,13020.330956910002,207.90908409000258,54473.471829120004 2022-12-04,02:16:49.000,338,11104543,-795,0,1670120208,13020.297275359997,207.86678930999915,54473.48580336001 2022-12-04,02:16:50.000,338,11104562,-795,0,1670120209,13020.297275359997,207.83154366000235,54473.45086776 2022-12-04,02:16:51.000,338,11104555,-795,0,1670120210,13020.250121190002,207.76810149000084,54473.422919280005 2022-12-04,02:16:52.000,338,11104532,-795,0,1670120211,13020.108658680001,207.73285584000405,54473.26920264 2022-12-04,02:16:53.000,338,11104542,-795,0,1670120212,13020.189494400001,207.7399049700034,54473.40894504 2022-12-04,02:16:54.000,338,11104530,-795,0,1670120213,13020.176021779997,207.70465931999934,54473.52772608 2022-12-04,02:16:55.000,338,11104515,-795,0,1670120214,13020.074977129996,207.62006975999975,54473.34606096001 2022-12-04,02:16:56.000,338,11104530,-795,0,1670120215,13020.088449750001,207.6130206300004,54473.48580336001 2022-12-04,02:16:57.000,338,11104561,-795,0,1670120216,13020.115394989996,207.54252932999952,54473.5696488 2022-12-04,02:16:58.000,338,11104548,-795,0,1670120217,13020.074977129996,207.55662758999824,54473.45086776 2022-12-04,02:16:59.000,338,11104543,-795,0,1670120218,13020.074977129996,207.6130206300004,54473.40894504 2022-12-04,02:17:00.000,338,11104530,-795,0,1670120219,13020.202967019992,207.63416801999847,54473.590610160005 2022-12-04,02:17:01.000,338,11104542,-795,0,1670120220,13020.229912260002,207.7399049700034,54473.6045844 2022-12-04,02:17:02.000,338,11104561,-795,0,1670120221,13020.270330120002,207.78924887999892,54473.541700320005 2022-12-04,02:17:03.000,338,11104437,-795,0,1670120222,13020.283802739992,207.90908409000258,54473.4997776 2022-12-04,02:17:04.000,338,11104471,-795,0,1670120223,13020.317484289997,207.9866245200028,54473.46484200001 2022-12-04,02:17:05.000,338,11104521,-795,0,1670120224,13020.243384879992,208.16285277000134,54473.325099600006 2022-12-04,02:17:06.000,338,11104521,-795,0,1670120225,13020.418528939997,208.24039320000156,54473.541700320005 2022-12-04,02:17:07.000,338,11104544,-795,0,1670120226,13020.506100969993,208.40957232000073,54473.520738960004 2022-12-04,02:17:08.000,338,11104564,-795,0,1670120227,13020.546518829993,208.53645666000375,54473.45086776 2022-12-04,02:17:09.000,338,11104504,-795,0,1670120228,13020.627354549993,208.64924274000077,54473.52772608 2022-12-04,02:17:10.000,338,11104518,-795,0,1670120229,13020.75534443999,208.78317621000315,54473.73733968 2022-12-04,02:17:11.000,338,11104504,-795,0,1670120230,13020.809234919994,208.83956924999802,54473.66746848 2022-12-04,02:17:12.000,338,11104522,-795,0,1670120231,13020.83618015999,208.95940446000168,54473.6045844 2022-12-04,02:17:13.000,338,11104470,-795,0,1670120232,13020.87659801999,209.0721905399987,54473.73035256001 2022-12-04,02:17:14.000,338,11104530,-795,0,1670120233,13020.991115289995,209.12858358000085,54473.828172240006 2022-12-04,02:17:15.000,338,11104527,-795,0,1670120234,13021.01806052999,209.2202222699998,54473.90503056 2022-12-04,02:17:16.000,338,11104553,-795,0,1670120235,13021.08542363,209.2343205299985,54473.91900480001 2022-12-04,02:17:17.000,338,11104546,-795,0,1670120236,13021.08542363,209.24136965999787,54473.93996616 2022-12-04,02:17:18.000,338,11104530,-795,0,1670120237,13021.14605042,209.29071357000066,54474.13560552001 2022-12-04,02:17:19.000,338,11104481,-795,0,1670120238,13021.16625935,209.29071357000066,54474.21945096 2022-12-04,02:17:20.000,338,11104517,-795,0,1670120239,13021.132577799995,209.26251705000323,54474.23342520001 2022-12-04,02:17:21.000,338,11104530,-795,0,1670120240,13021.132577799995,209.29776270000002,54474.25438656001 2022-12-04,02:17:22.000,338,11104554,-795,0,1670120241,13021.0652147,209.21317314000044,54474.15656688001 2022-12-04,02:17:23.000,338,11104527,-795,0,1670120242,13020.96417005,209.16382922999765,54474.23342520001 2022-12-04,02:17:24.000,338,11104539,-795,0,1670120243,13021.05847838999,209.16382922999765,54474.42207744001 2022-12-04,02:17:25.000,338,11104552,-795,0,1670120244,13021.011324219995,209.1356327100002,54474.47098728001 2022-12-04,02:17:26.000,338,11104513,-795,0,1670120245,13020.970906359995,209.07923966999806,54474.46400016 2022-12-04,02:17:27.000,338,11104502,-795,0,1670120246,13020.8631254,209.05809227999998,54474.43605168 2022-12-04,02:17:28.000,338,11104465,-795,0,1670120247,13020.83618015999,209.0369448900019,54474.48496152 2022-12-04,02:17:29.000,338,11104490,-795,0,1670120248,13020.741871819999,209.0369448900019,54474.48496152 2022-12-04,02:17:30.000,338,11104533,-795,0,1670120249,13020.735135509989,209.0369448900019,54474.596755440005 2022-12-04,02:17:31.000,338,11104493,-795,0,1670120250,13020.667772409994,209.0721905399987,54474.58976832001 2022-12-04,02:17:32.000,338,11104576,-795,0,1670120251,13020.553255139988,209.09333793000405,54474.477974400004 2022-12-04,02:17:33.000,338,11104550,-795,0,1670120252,13020.580200379998,209.09333793000405,54474.547845600006 2022-12-04,02:17:34.000,338,11104500,-795,0,1670120253,13020.654299789989,209.12858358000085,54474.63867816001 2022-12-04,02:17:35.000,338,11104483,-795,0,1670120254,13020.627354549993,209.17087836000428,54474.73649784001 2022-12-04,02:17:36.000,338,11104491,-795,0,1670120255,13020.661036099998,209.2836644400013,54474.70156224 2022-12-04,02:17:37.000,338,11104506,-795,0,1670120256,13020.687981339994,209.37530313000025,54474.75745920001 2022-12-04,02:17:38.000,338,11104489,-795,0,1670120257,13020.667772409994,209.43874530000176,54474.5827812 2022-12-04,02:17:39.000,338,11104538,-795,0,1670120258,13020.708190269994,209.5303839900007,54474.61072968 2022-12-04,02:17:40.000,338,11104561,-795,0,1670120259,13020.88333433,209.62202267999965,54474.82733040001 2022-12-04,02:17:41.000,338,11104542,-795,0,1670120260,13020.93722480999,209.75595615000202,54474.84130464 2022-12-04,02:17:42.000,338,11104554,-795,0,1670120261,13021.011324219995,209.8405457100016,54474.73649784001 2022-12-04,02:17:43.000,338,11104497,-795,0,1670120262,13021.14605042,209.9251352700012,54474.92515008001 2022-12-04,02:17:44.000,338,11104552,-795,0,1670120263,13021.267304,210.03792134999821,54474.8972016 2022-12-04,02:17:45.000,338,11104529,-795,0,1670120264,13021.327930790001,210.12956004000443,54474.91816296 2022-12-04,02:17:46.000,338,11104570,-795,0,1670120265,13021.381821269992,210.1718548200006,54474.75047208 2022-12-04,02:17:47.000,338,11104534,-795,0,1670120266,13021.368348650001,210.24939525000082,54474.862266000004 2022-12-04,02:17:48.000,338,11104525,-795,0,1670120267,13021.530020090002,210.34808306999912,54475.04393112001 2022-12-04,02:17:49.000,338,11104495,-795,0,1670120268,13021.604119499993,210.3833287200032,54475.16271216001 2022-12-04,02:17:50.000,338,11104494,-795,0,1670120269,13021.664746289993,210.37627959000383,54475.218609120006 2022-12-04,02:17:51.000,338,11104505,-795,0,1670120270,13021.658009979998,210.39037785000255,54475.27450608 2022-12-04,02:17:52.000,338,11104517,-795,0,1670120271,13021.631064740002,210.42562349999935,54475.13476368 2022-12-04,02:17:53.000,338,11104501,-795,0,1670120272,13021.658009979998,210.40447611000127,54475.25354472 2022-12-04,02:17:54.000,338,11104551,-795,0,1670120273,13021.684955219993,210.41152524000063,54475.39328712 2022-12-04,02:17:55.000,338,11104541,-795,0,1670120274,13021.684955219993,210.39037785000255,54475.386300000006 2022-12-04,02:17:56.000,338,11104518,-795,0,1670120275,13021.597383189997,210.3833287200032,54475.40027424 2022-12-04,02:17:57.000,338,11104542,-795,0,1670120276,13021.543492709992,210.3339848100004,54475.46315832 2022-12-04,02:17:58.000,338,11104508,-795,0,1670120277,13021.563701639992,210.3339848100004,54475.651810560004 2022-12-04,02:17:59.000,338,11104443,-795,0,1670120278,13021.563701639992,210.2846409000049,54475.672771920006 2022-12-04,02:18:00.000,338,11104568,-795,0,1670120279,13021.455920679997,210.2705426399989,54475.651810560004 2022-12-04,02:18:01.000,338,11104523,-795,0,1670120280,13021.415502819997,210.26349350999953,54475.69373328001 2022-12-04,02:18:02.000,338,11104542,-795,0,1670120281,13021.307721860001,210.26349350999953,54475.56796512 2022-12-04,02:18:03.000,338,11104520,-795,0,1670120282,13021.280776619991,210.21414960000402,54475.6308492 2022-12-04,02:18:04.000,338,11104584,-795,0,1670120283,13021.280776619991,210.22824786000274,54475.71469464001 2022-12-04,02:18:05.000,338,11104515,-795,0,1670120284,13021.287512930001,210.1718548200006,54475.81251432001 2022-12-04,02:18:06.000,338,11104524,-795,0,1670120285,13021.152786729996,210.19300220999867,54475.67975904 2022-12-04,02:18:07.000,338,11104539,-795,0,1670120286,13021.220149829991,210.14365830000315,54475.76360448001 2022-12-04,02:18:08.000,338,11104542,-795,0,1670120287,13021.13931410999,210.12956004000443,54475.60988784 2022-12-04,02:18:09.000,338,11104497,-795,0,1670120288,13021.11910517999,210.11546177999844,54475.64482344001 2022-12-04,02:18:10.000,338,11104527,-795,0,1670120289,13021.152786729996,210.20005133999803,54475.72866888 2022-12-04,02:18:11.000,338,11104524,-795,0,1670120290,13021.18646828,210.1718548200006,54475.67975904 2022-12-04,02:18:12.000,338,11104459,-795,0,1670120291,13021.12584149,210.25644438000018,54475.61687496 2022-12-04,02:18:13.000,338,11104505,-795,0,1670120292,13021.19994089999,210.22824786000274,54475.61687496 2022-12-04,02:18:14.000,338,11104508,-795,0,1670120293,13021.267304,210.24234612000146,54475.700720400004 2022-12-04,02:18:15.000,338,11104521,-795,0,1670120294,13021.16625935,210.26349350999953,54475.62386208001 2022-12-04,02:18:16.000,338,11104543,-795,0,1670120295,13021.274040309996,210.30578829000297,54475.65879768 2022-12-04,02:18:17.000,338,11104548,-795,0,1670120296,13021.321194479991,210.31988655000168,54475.70770752 2022-12-04,02:18:18.000,338,11104535,-795,0,1670120297,13021.327930790001,210.32693568000104,54475.79155296001 2022-12-04,02:18:19.000,338,11104567,-795,0,1670120298,13021.368348650001,210.34103393999976,54475.78456584 2022-12-04,02:18:20.000,338,11104518,-795,0,1670120299,13021.435711749997,210.37627959000383,54475.85443704 2022-12-04,02:18:21.000,338,11104578,-795,0,1670120300,13021.489602230002,210.36923046000447,54475.85443704 2022-12-04,02:18:22.000,338,11104548,-795,0,1670120301,13021.449184370002,210.34808306999912,54475.770591600005 2022-12-04,02:18:23.000,338,11104498,-795,0,1670120302,13021.577174259997,210.3833287200032,54475.889372640006 2022-12-04,02:18:24.000,338,11104521,-795,0,1670120303,13021.583910569992,210.39037785000255,54475.88238552001 2022-12-04,02:18:25.000,338,11104516,-795,0,1670120304,13021.604119499993,210.36923046000447,54475.92430824 2022-12-04,02:18:26.000,338,11104515,-795,0,1670120305,13021.530020090002,210.34808306999912,54475.770591600005 2022-12-04,02:18:27.000,338,11104495,-795,0,1670120306,13021.577174259997,210.3339848100004,54475.72866888 2022-12-04,02:18:28.000,338,11104525,-795,0,1670120307,13021.550229020002,210.32693568000104,54475.74264312001 2022-12-04,02:18:29.000,338,11104532,-795,0,1670120308,13021.644537359993,210.25644438000018,54475.88238552001 2022-12-04,02:18:30.000,338,11104512,-795,0,1670120309,13021.624328429993,210.24234612000146,54475.97321808 2022-12-04,02:18:31.000,338,11104468,-795,0,1670120310,13021.664746289993,210.20710047000466,54475.99417944 2022-12-04,02:18:32.000,338,11104535,-795,0,1670120311,13021.543492709992,210.15775656000187,54475.79155296001 2022-12-04,02:18:33.000,338,11104571,-795,0,1670120312,13021.624328429993,210.08021613000165,54475.83347568001 2022-12-04,02:18:34.000,338,11104515,-795,0,1670120313,13021.631064740002,210.05906874000357,54475.91033400001 2022-12-04,02:18:35.000,338,11104534,-795,0,1670120314,13021.631064740002,210.0238230899995,54475.85443704 2022-12-04,02:18:36.000,338,11104531,-795,0,1670120315,13021.516547469997,209.97447918000398,54475.84744992 2022-12-04,02:18:37.000,338,11104529,-795,0,1670120316,13021.503074849992,209.90398788000311,54475.770591600005 2022-12-04,02:18:38.000,338,11104573,-795,0,1670120317,13021.563701639992,209.88284048999776,54475.88238552001 2022-12-04,02:18:39.000,338,11104527,-795,0,1670120318,13021.536756399997,209.79825092999818,54475.79854008 2022-12-04,02:18:40.000,338,11104492,-795,0,1670120319,13021.455920679997,209.79825092999818,54475.721681760006 2022-12-04,02:18:41.000,338,11104503,-795,0,1670120320,13021.442448059992,209.77005441000074,54475.69373328001 2022-12-04,02:18:42.000,338,11104541,-795,0,1670120321,13021.354876029996,209.69956310999987,54475.602900720005 2022-12-04,02:18:43.000,338,11104476,-795,0,1670120322,13021.300985549991,209.73480876000394,54475.57495224001 2022-12-04,02:18:44.000,338,11104536,-795,0,1670120323,13021.280776619991,209.69956310999987,54475.49809392001 2022-12-04,02:18:45.000,338,11104490,-795,0,1670120324,13021.240358759991,209.69956310999987,54475.37232576 2022-12-04,02:18:46.000,338,11104550,-795,0,1670120325,13021.327930790001,209.68546485000115,54475.59591360001 2022-12-04,02:18:47.000,338,11104438,-795,0,1670120326,13021.220149829991,209.72071049999795,54475.30245456 2022-12-04,02:18:48.000,338,11104499,-795,0,1670120327,13021.20667721,209.7136613699986,54475.4212356 2022-12-04,02:18:49.000,338,11104518,-795,0,1670120328,13021.213413519996,209.7771035400001,54475.316428800004 2022-12-04,02:18:50.000,338,11104529,-795,0,1670120329,13021.253831379996,209.78415266999946,54475.3513644 2022-12-04,02:18:51.000,338,11104552,-795,0,1670120330,13021.260567689991,209.8405457100016,54475.37232576 2022-12-04,02:18:52.000,338,11104516,-795,0,1670120331,13021.240358759991,209.9251352700012,54475.316428800004 2022-12-04,02:18:53.000,338,11104559,-795,0,1670120332,13021.280776619991,209.9885774400027,54475.2465576 2022-12-04,02:18:54.000,338,11104540,-795,0,1670120333,13021.381821269992,210.06611787000293,54475.34437728 2022-12-04,02:18:55.000,338,11104530,-795,0,1670120334,13021.442448059992,210.11546177999844,54475.33040304001 2022-12-04,02:18:56.000,338,11104512,-795,0,1670120335,13021.489602230002,210.20710047000466,54475.37931288001 2022-12-04,02:18:57.000,338,11104533,-795,0,1670120336,13021.570437950002,210.25644438000018,54475.3513644 2022-12-04,02:18:58.000,338,11104520,-795,0,1670120337,13021.604119499993,210.32693568000104,54475.316428800004 2022-12-04,02:18:59.000,338,11104536,-795,0,1670120338,13021.637801049998,210.3974269800019,54475.25354472 2022-12-04,02:19:00.000,338,11104536,-795,0,1670120339,13021.745582009993,210.4467708900047,54475.41424848 2022-12-04,02:19:01.000,338,11104536,-795,0,1670120340,13021.792736179988,210.4467708900047,54475.40726136001 2022-12-04,02:19:02.000,338,11104529,-795,0,1670120341,13021.839890349998,210.4820165400015,54475.40027424 2022-12-04,02:19:03.000,338,11104481,-795,0,1670120342,13021.920726069999,210.4961148000002,54475.47014544 2022-12-04,02:19:04.000,338,11104532,-795,0,1670120343,13021.934198689989,210.4961148000002,54475.49809392001 2022-12-04,02:19:05.000,338,11104514,-795,0,1670120344,13022.01503440999,210.4820165400015,54475.49809392001 2022-12-04,02:19:06.000,338,11104565,-795,0,1670120345,13021.940934999999,210.48906567000085,54475.45617120001 2022-12-04,02:19:07.000,338,11104492,-795,0,1670120346,13021.913989759989,210.39037785000255,54475.16271216001 2022-12-04,02:19:08.000,338,11104505,-795,0,1670120347,13021.954407619989,210.41857437,54475.386300000006 2022-12-04,02:19:09.000,338,11104551,-795,0,1670120348,13021.981352859999,210.37627959000383,54475.560978 2022-12-04,02:19:10.000,338,11104512,-795,0,1670120349,13021.97461654999,210.2846409000049,54475.560978 2022-12-04,02:19:11.000,338,11104566,-795,0,1670120350,13021.99482547999,210.2705426399989,54475.54700376001 2022-12-04,02:19:12.000,338,11104553,-795,0,1670120351,13021.920726069999,210.20005133999803,54475.40726136001 2022-12-04,02:19:13.000,338,11104518,-795,0,1670120352,13021.880308209998,210.17890394999995,54475.44219696 2022-12-04,02:19:14.000,338,11104523,-795,0,1670120353,13021.907253449994,210.09431439000036,54475.47014544 2022-12-04,02:19:15.000,338,11104539,-795,0,1670120354,13021.806208799993,210.09431439000036,54475.30944168001 2022-12-04,02:19:16.000,338,11104511,-795,0,1670120355,13021.833154039989,210.03792134999821,54475.56796512 2022-12-04,02:19:17.000,338,11104557,-795,0,1670120356,13021.873571899989,209.9885774400027,54475.59591360001 2022-12-04,02:19:18.000,338,11104517,-795,0,1670120357,13021.792736179988,209.94628265999927,54475.4911068 2022-12-04,02:19:19.000,338,11104468,-795,0,1670120358,13021.718636769998,209.93218440000055,54475.337390160006 2022-12-04,02:19:20.000,338,11104529,-795,0,1670120359,13021.705164149993,209.88284048999776,54475.40027424 2022-12-04,02:19:21.000,338,11104564,-795,0,1670120360,13021.711900460003,209.89693875000376,54475.40726136001 2022-12-04,02:19:22.000,338,11104522,-795,0,1670120361,13021.624328429993,209.8405457100016,54475.197647760004 2022-12-04,02:19:23.000,338,11104544,-795,0,1670120362,13021.583910569992,209.84759484000097,54475.2465576 2022-12-04,02:19:24.000,338,11104525,-795,0,1670120363,13021.705164149993,209.83349658000225,54475.316428800004 2022-12-04,02:19:25.000,338,11104490,-795,0,1670120364,13021.705164149993,209.84759484000097,54475.26053184001 2022-12-04,02:19:26.000,338,11104501,-795,0,1670120365,13021.691691530003,209.88284048999776,54475.27450608 2022-12-04,02:19:27.000,338,11104481,-795,0,1670120366,13021.651273670002,209.9251352700012,54475.099828080005 2022-12-04,02:19:28.000,338,11104490,-795,0,1670120367,13021.678218909998,209.9251352700012,54475.13476368 2022-12-04,02:19:29.000,338,11104497,-795,0,1670120368,13021.631064740002,209.95333178999863,54475.13476368 2022-12-04,02:19:30.000,338,11104506,-795,0,1670120369,13021.678218909998,209.99562657000206,54475.036944 2022-12-04,02:19:31.000,338,11104524,-795,0,1670120370,13021.631064740002,210.01677396000014,54475.02296976001 2022-12-04,02:19:32.000,338,11104547,-795,0,1670120371,13021.651273670002,210.03792134999821,54474.93912432 2022-12-04,02:19:33.000,338,11104535,-795,0,1670120372,13021.644537359993,210.08021613000165,54474.91117584 2022-12-04,02:19:34.000,338,11104531,-795,0,1670120373,13021.705164149993,210.10136351999972,54475.04393112001 2022-12-04,02:19:35.000,338,11104469,-795,0,1670120374,13021.711900460003,210.10841264999908,54474.9670728 2022-12-04,02:19:36.000,338,11104509,-795,0,1670120375,13021.691691530003,210.12956004000443,54474.8972016 2022-12-04,02:19:37.000,338,11104494,-795,0,1670120376,13021.671482600002,210.15775656000187,54474.84130464 2022-12-04,02:19:38.000,338,11104537,-795,0,1670120377,13021.678218909998,210.14365830000315,54474.77143344 2022-12-04,02:19:39.000,338,11104579,-795,0,1670120378,13021.738845699998,210.1859530799993,54474.90418872001 2022-12-04,02:19:40.000,338,11104514,-795,0,1670120379,13021.745582009993,210.1507074300025,54474.96008568 2022-12-04,02:19:41.000,338,11104524,-795,0,1670120380,13021.725373079993,210.1859530799993,54474.82733040001 2022-12-04,02:19:42.000,338,11104554,-795,0,1670120381,13021.745582009993,210.12956004000443,54474.84130464 2022-12-04,02:19:43.000,338,11104488,-795,0,1670120382,13021.752318319988,210.10841264999908,54474.90418872001 2022-12-04,02:19:44.000,338,11104517,-795,0,1670120383,13021.698427839998,210.09431439000036,54474.82034328 2022-12-04,02:19:45.000,338,11104584,-795,0,1670120384,13021.705164149993,210.06611787000293,54474.84829176 2022-12-04,02:19:46.000,338,11104557,-795,0,1670120385,13021.624328429993,210.00972483000078,54474.694575120004 2022-12-04,02:19:47.000,338,11104571,-795,0,1670120386,13021.563701639992,210.00267570000142,54474.70854936001 2022-12-04,02:19:48.000,338,11104586,-795,0,1670120387,13021.637801049998,209.96743005000462,54474.78540768001 2022-12-04,02:19:49.000,338,11104498,-795,0,1670120388,13021.597383189997,209.93218440000055,54474.72951072 2022-12-04,02:19:50.000,338,11104549,-795,0,1670120389,13021.577174259997,209.91103701000247,54474.645665280004 2022-12-04,02:19:51.000,338,11104491,-795,0,1670120390,13021.550229020002,209.86874222999904,54474.63169104 2022-12-04,02:19:52.000,338,11104555,-795,0,1670120391,13021.476129609997,209.86874222999904,54474.48496152 2022-12-04,02:19:53.000,338,11104551,-795,0,1670120392,13021.449184370002,209.84759484000097,54474.477974400004 2022-12-04,02:19:54.000,338,11104540,-795,0,1670120393,13021.476129609997,209.86169309999968,54474.526884240004 2022-12-04,02:19:55.000,338,11104544,-795,0,1670120394,13021.496338539997,209.88284048999776,54474.526884240004 2022-12-04,02:19:56.000,338,11104551,-795,0,1670120395,13021.422239129992,209.90398788000311,54474.35220624001 2022-12-04,02:19:57.000,338,11104526,-795,0,1670120396,13021.476129609997,209.94628265999927,54474.37316760001 2022-12-04,02:19:58.000,338,11104500,-795,0,1670120397,13021.543492709992,209.9885774400027,54474.48496152 2022-12-04,02:19:59.000,338,11104504,-795,0,1670120398,13021.570437950002,210.01677396000014,54474.477974400004 2022-12-04,02:20:00.000,338,11104528,-795,0,1670120399,13021.570437950002,210.08021613000165,54474.35220624001 2022-12-04,02:20:01.000,338,11104509,-795,0,1670120400,13021.597383189997,210.16480569000123,54474.35220624001 2022-12-04,02:20:02.000,338,11104527,-795,0,1670120401,13021.563701639992,210.22119873000338,54474.261373680005 2022-12-04,02:20:03.000,338,11104537,-795,0,1670120402,13021.590646880002,210.25644438000018,54474.28233504001 2022-12-04,02:20:04.000,338,11104533,-795,0,1670120403,13021.678218909998,210.31988655000168,54474.39412896 2022-12-04,02:20:05.000,338,11104507,-795,0,1670120404,13021.759054629998,210.2987391600036,54474.43605168 2022-12-04,02:20:06.000,338,11104512,-795,0,1670120405,13021.772527249988,210.40447611000127,54474.42207744001 2022-12-04,02:20:07.000,338,11104475,-795,0,1670120406,13021.738845699998,210.39037785000255,54474.29630928 2022-12-04,02:20:08.000,338,11104508,-795,0,1670120407,13021.604119499993,210.43972175999806,54474.20547672001 2022-12-04,02:20:09.000,338,11104518,-795,0,1670120408,13021.772527249988,210.4467708900047,54474.37316760001 2022-12-04,02:20:10.000,338,11104519,-795,0,1670120409,13021.839890349998,210.41152524000063,54474.37316760001 2022-12-04,02:20:11.000,338,11104509,-795,0,1670120410,13021.873571899989,210.36923046000447,54474.380154720006 2022-12-04,02:20:12.000,338,11104504,-795,0,1670120411,13021.846626659993,210.32693568000104,54474.338232 2022-12-04,02:20:13.000,338,11104547,-795,0,1670120412,13021.853362969989,210.2846409000049,54474.36618048 2022-12-04,02:20:14.000,338,11104558,-795,0,1670120413,13021.927462379994,210.22119873000338,54474.46400016 2022-12-04,02:20:15.000,338,11104477,-795,0,1670120414,13021.920726069999,210.19300220999867,54474.45701304 2022-12-04,02:20:16.000,338,11104533,-795,0,1670120415,13021.866835589994,210.1366091700038,54474.45701304 2022-12-04,02:20:17.000,338,11104520,-795,0,1670120416,13021.812945109989,210.05906874000357,54474.43605168 2022-12-04,02:20:18.000,338,11104567,-795,0,1670120417,13021.765790939993,210.00267570000142,54474.42207744001 2022-12-04,02:20:19.000,338,11104498,-795,0,1670120418,13021.785999869993,209.88284048999776,54474.4081032 2022-12-04,02:20:20.000,338,11104531,-795,0,1670120419,13021.765790939993,209.81939832000353,54474.359193360004 2022-12-04,02:20:21.000,338,11104550,-795,0,1670120420,13021.684955219993,209.77005441000074,54474.429064560005 2022-12-04,02:20:22.000,338,11104509,-795,0,1670120421,13021.664746289993,209.629071809999,54474.35220624001 2022-12-04,02:20:23.000,338,11104449,-795,0,1670120422,13021.597383189997,209.5938261600022,54474.4081032 2022-12-04,02:20:24.000,338,11104515,-795,0,1670120423,13021.597383189997,209.5303839900007,54474.29630928 2022-12-04,02:20:25.000,338,11104566,-795,0,1670120424,13021.469393300002,209.54448224999942,54474.20547672001 2022-12-04,02:20:26.000,338,11104524,-795,0,1670120425,13021.381821269992,209.51628573000198,54474.1286184 2022-12-04,02:20:27.000,338,11104520,-795,0,1670120426,13021.341403409991,209.4951383400039,54473.9539404 2022-12-04,02:20:28.000,338,11104551,-795,0,1670120427,13021.375084959996,209.60087529000157,54474.10066992 2022-12-04,02:20:29.000,338,11104538,-795,0,1670120428,13021.233622449996,209.69956310999987,54473.84214648 2022-12-04,02:20:30.000,338,11104505,-795,0,1670120429,13021.17973196999,209.77005441000074,54473.78624952 2022-12-04,02:20:31.000,338,11104476,-795,0,1670120430,13020.98437898,209.68546485000115,54473.69541696 2022-12-04,02:20:32.000,338,11104531,-795,0,1670120431,13020.991115289995,209.629071809999,54473.58362304001 2022-12-04,02:20:33.000,338,11104477,-795,0,1670120432,13021.11910517999,209.58677703000285,54473.56266168001 2022-12-04,02:20:34.000,338,11104542,-795,0,1670120433,13021.274040309996,209.63612093999836,54473.66746848 2022-12-04,02:20:35.000,338,11104527,-795,0,1670120434,13021.375084959996,209.76300528000138,54473.688429840004 2022-12-04,02:20:36.000,338,11104519,-795,0,1670120435,13021.469393300002,209.88284048999776,54473.5696488 2022-12-04,02:20:37.000,338,11104534,-795,0,1670120436,13021.536756399997,209.98152831000334,54473.4997776 2022-12-04,02:20:38.000,338,11104520,-795,0,1670120437,13021.718636769998,210.10136351999972,54473.68144272001 2022-12-04,02:20:39.000,338,11104492,-795,0,1670120438,13021.819681419998,210.20710047000466,54473.63253288001 2022-12-04,02:20:40.000,338,11104506,-795,0,1670120439,13021.907253449994,210.30578829000297,54473.61157152001 2022-12-04,02:20:41.000,338,11104527,-795,0,1670120440,13022.008298099994,210.41857437,54473.590610160005 2022-12-04,02:20:42.000,338,11104545,-795,0,1670120441,13022.10260644,210.47496741000214,54473.6045844 2022-12-04,02:20:43.000,338,11104521,-795,0,1670120442,13022.109342749995,210.55955697000172,54473.520738960004 2022-12-04,02:20:44.000,338,11104515,-795,0,1670120443,13022.26427788,210.59480261999852,54473.53471320001 2022-12-04,02:20:45.000,338,11104532,-795,0,1670120444,13022.372058839996,210.65119566000067,54473.73733968 2022-12-04,02:20:46.000,338,11104528,-795,0,1670120445,13022.40574039,210.65824479000003,54473.76528816 2022-12-04,02:20:47.000,338,11104495,-795,0,1670120446,13022.42594932,210.71463783000218,54473.758301040005 2022-12-04,02:20:48.000,338,11104548,-795,0,1670120447,13022.412476699996,210.65824479000003,54473.660481360006 2022-12-04,02:20:49.000,338,11104493,-795,0,1670120448,13022.452894559996,210.6793921799981,54473.80022376001 2022-12-04,02:20:50.000,338,11104537,-795,0,1670120449,13022.452894559996,210.61595001000387,54473.828172240006 2022-12-04,02:20:51.000,338,11104512,-795,0,1670120450,13022.39900407999,210.55250784000236,54473.91201768 2022-12-04,02:20:52.000,338,11104494,-795,0,1670120451,13022.3451136,210.4961148000002,54473.82118512001 2022-12-04,02:20:53.000,338,11104553,-795,0,1670120452,13022.30469574,210.42562349999935,54473.84214648 2022-12-04,02:20:54.000,338,11104541,-795,0,1670120453,13022.29795942999,210.35513219999848,54474.023811600004 2022-12-04,02:20:55.000,338,11104471,-795,0,1670120454,13022.18344216,210.2846409000049,54473.995863120006 2022-12-04,02:20:56.000,338,11104565,-795,0,1670120455,13022.11607905999,210.17890394999995,54473.94695328001 2022-12-04,02:20:57.000,338,11104536,-795,0,1670120456,13021.988089169994,210.09431439000036,54473.89804344001 2022-12-04,02:20:58.000,338,11104482,-795,0,1670120457,13021.927462379994,209.99562657000206,54473.78624952 2022-12-04,02:20:59.000,338,11104568,-795,0,1670120458,13021.893780829989,209.9251352700012,54473.98188888 2022-12-04,02:21:00.000,338,11104540,-795,0,1670120459,13021.819681419998,209.8053000600048,54473.94695328001 2022-12-04,02:21:01.000,338,11104554,-795,0,1670120460,13021.732109389988,209.8053000600048,54474.023811600004 2022-12-04,02:21:02.000,338,11104542,-795,0,1670120461,13021.651273670002,209.6925139800005,54473.94695328001 2022-12-04,02:21:03.000,338,11104491,-795,0,1670120462,13021.597383189997,209.67136659000244,54473.82118512001 2022-12-04,02:21:04.000,338,11104516,-795,0,1670120463,13021.530020090002,209.6784157200018,54473.84913360001 2022-12-04,02:21:05.000,338,11104572,-795,0,1670120464,13021.476129609997,209.62202267999965,54473.86310784 2022-12-04,02:21:06.000,338,11104516,-795,0,1670120465,13021.442448059992,209.58677703000285,54473.84913360001 2022-12-04,02:21:07.000,338,11104551,-795,0,1670120466,13021.348139720001,209.629071809999,54473.639520000004 2022-12-04,02:21:08.000,338,11104544,-795,0,1670120467,13021.381821269992,209.629071809999,54473.61157152001 2022-12-04,02:21:09.000,338,11104535,-795,0,1670120468,13021.354876029996,209.58677703000285,54473.41593216001 2022-12-04,02:21:10.000,338,11104515,-795,0,1670120469,13021.402030199992,209.63612093999836,54473.40195792 2022-12-04,02:21:11.000,338,11104442,-795,0,1670120470,13021.469393300002,209.6925139800005,54473.590610160005 2022-12-04,02:21:12.000,338,11104525,-795,0,1670120471,13021.449184370002,209.74890702000266,54473.39497080001 2022-12-04,02:21:13.000,338,11104512,-795,0,1670120472,13021.516547469997,209.83349658000225,54473.39497080001 2022-12-04,02:21:14.000,338,11104550,-795,0,1670120473,13021.658009979998,209.89693875000376,54473.40894504 2022-12-04,02:21:15.000,338,11104523,-795,0,1670120474,13021.718636769998,209.9885774400027,54473.4997776 2022-12-04,02:21:16.000,338,11104501,-795,0,1670120475,13021.772527249988,210.0731670000023,54473.353048080004 2022-12-04,02:21:17.000,338,11104499,-795,0,1670120476,13021.833154039989,210.19300220999867,54473.40195792 2022-12-04,02:21:18.000,338,11104511,-795,0,1670120477,13022.001561789999,210.2705426399989,54473.47881624 2022-12-04,02:21:19.000,338,11104475,-795,0,1670120478,13022.04197965,210.36218132999784,54473.48580336001 2022-12-04,02:21:20.000,338,11104507,-795,0,1670120479,13022.10260644,210.3974269800019,54473.4299064 2022-12-04,02:21:21.000,338,11104559,-795,0,1670120480,13022.129551679995,210.42562349999935,54473.52772608 2022-12-04,02:21:22.000,338,11104534,-795,0,1670120481,13022.11607905999,210.41857437,54473.4299064 2022-12-04,02:21:23.000,338,11104517,-795,0,1670120482,13022.109342749995,210.43972175999806,54473.520738960004 2022-12-04,02:21:24.000,338,11104544,-795,0,1670120483,13022.09587012999,210.46086915000342,54473.51375184001 2022-12-04,02:21:25.000,338,11104504,-795,0,1670120484,13022.169969539995,210.47496741000214,54473.709391200005 2022-12-04,02:21:26.000,338,11104479,-795,0,1670120485,13022.13628798999,210.42562349999935,54473.6045844 2022-12-04,02:21:27.000,338,11104483,-795,0,1670120486,13022.10260644,210.4467708900047,54473.709391200005 2022-12-04,02:21:28.000,338,11104539,-795,0,1670120487,13022.04197965,210.41152524000063,54473.520738960004 2022-12-04,02:21:29.000,338,11104483,-795,0,1670120488,13022.03524333999,210.40447611000127,54473.59759728 2022-12-04,02:21:30.000,338,11104554,-795,0,1670120489,13022.01503440999,210.41857437,54473.6744556 2022-12-04,02:21:31.000,338,11104492,-795,0,1670120490,13021.934198689989,210.39037785000255,54473.65349424001 2022-12-04,02:21:32.000,338,11104556,-795,0,1670120491,13021.940934999999,210.36923046000447,54473.65349424001 2022-12-04,02:21:33.000,338,11104527,-795,0,1670120492,13021.913989759989,210.2987391600036,54473.688429840004 2022-12-04,02:21:34.000,338,11104536,-795,0,1670120493,13021.954407619989,210.31283742000232,54473.77227528 2022-12-04,02:21:35.000,338,11104459,-795,0,1670120494,13021.853362969989,210.31988655000168,54473.75131392001 2022-12-04,02:21:36.000,338,11104542,-795,0,1670120495,13021.819681419998,210.27759176999825,54473.65349424001 2022-12-04,02:21:37.000,338,11104504,-795,0,1670120496,13021.745582009993,210.2352969900021,54473.56266168001 2022-12-04,02:21:38.000,338,11104518,-795,0,1670120497,13021.779263559998,210.22824786000274,54473.66746848 2022-12-04,02:21:39.000,338,11104498,-795,0,1670120498,13021.772527249988,210.15775656000187,54473.660481360006 2022-12-04,02:21:40.000,338,11104547,-795,0,1670120499,13021.826417729993,210.15775656000187,54473.814198 2022-12-04,02:21:41.000,338,11104551,-795,0,1670120500,13021.772527249988,210.1225109099978,54473.828172240006 2022-12-04,02:21:42.000,338,11104521,-795,0,1670120501,13021.732109389988,210.06611787000293,54473.7443268 2022-12-04,02:21:43.000,338,11104475,-795,0,1670120502,13021.779263559998,210.06611787000293,54473.856120720004 2022-12-04,02:21:44.000,338,11104554,-795,0,1670120503,13021.752318319988,210.09431439000036,54473.77926240001 2022-12-04,02:21:45.000,338,11104527,-795,0,1670120504,13021.738845699998,210.0731670000023,54473.80022376001 2022-12-04,02:21:46.000,338,11104555,-795,0,1670120505,13021.738845699998,210.04497048000485,54473.73035256001 2022-12-04,02:21:47.000,338,11104544,-795,0,1670120506,13021.658009979998,210.01677396000014,54473.64650712 2022-12-04,02:21:48.000,338,11104540,-795,0,1670120507,13021.671482600002,210.03087221999886,54473.58362304001 2022-12-04,02:21:49.000,338,11104488,-795,0,1670120508,13021.745582009993,209.99562657000206,54473.75131392001 2022-12-04,02:21:50.000,338,11104525,-795,0,1670120509,13021.785999869993,210.03792134999821,54473.75131392001 2022-12-04,02:21:51.000,338,11104498,-795,0,1670120510,13021.725373079993,210.03792134999821,54473.70240408001 2022-12-04,02:21:52.000,338,11104507,-795,0,1670120511,13021.691691530003,210.11546177999844,54473.38798368 2022-12-04,02:21:53.000,338,11104497,-795,0,1670120512,13021.759054629998,210.10841264999908,54473.590610160005 2022-12-04,02:21:54.000,338,11104486,-715,0,1670120513,13021.806208799993,210.16480569000123,54473.6045844 2022-12-04,02:21:55.000,338,11104557,-795,0,1670120514,13021.799472489998,210.15775656000187,54473.48580336001 2022-12-04,02:21:56.000,338,11104572,-795,0,1670120515,13021.860099279998,210.24234612000146,54473.51375184001 2022-12-04,02:21:57.000,338,11104481,-795,0,1670120516,13021.940934999999,210.26349350999953,54473.71637832 2022-12-04,02:21:58.000,338,11104458,-795,0,1670120517,13021.981352859999,210.35513219999848,54473.6744556 2022-12-04,02:21:59.000,338,11104526,-795,0,1670120518,13022.06218858,210.39037785000255,54473.69541696 2022-12-04,02:22:00.000,338,11104549,-795,0,1670120519,13022.089133819994,210.39037785000255,54473.59759728 2022-12-04,02:22:01.000,338,11104563,-795,0,1670120520,13022.16323323,210.36923046000447,54473.758301040005 2022-12-04,02:22:02.000,338,11104507,-795,0,1670120521,13022.129551679995,210.42562349999935,54473.66746848 2022-12-04,02:22:03.000,338,11104564,-795,0,1670120522,13022.24406895,210.45382002000406,54473.688429840004 2022-12-04,02:22:04.000,338,11104492,-795,0,1670120523,13022.250805259995,210.4820165400015,54473.7443268 2022-12-04,02:22:05.000,338,11104527,-795,0,1670120524,13022.37879514999,210.47496741000214,54473.925991920005 2022-12-04,02:22:06.000,338,11104500,-795,0,1670120525,13022.46636718,210.46791828000278,54473.925991920005 2022-12-04,02:22:07.000,338,11104522,-795,0,1670120526,13022.46636718,210.43972175999806,54474.00285024 2022-12-04,02:22:08.000,338,11104574,-795,0,1670120527,13022.412476699996,210.4820165400015,54473.86310784 2022-12-04,02:22:09.000,338,11104496,-795,0,1670120528,13022.473103489996,210.45382002000406,54473.96092752 2022-12-04,02:22:10.000,338,11104466,-795,0,1670120529,13022.432685629996,210.52431131999765,54474.00285024 2022-12-04,02:22:11.000,338,11104526,-795,0,1670120530,13022.46636718,210.4467708900047,54473.807210880004 2022-12-04,02:22:12.000,338,11104523,-795,0,1670120531,13022.574148139996,210.4326726299987,54474.0587472 2022-12-04,02:22:13.000,338,11104531,-795,0,1670120532,13022.560675519991,210.3974269800019,54474.0587472 2022-12-04,02:22:14.000,338,11104534,-795,0,1670120533,13022.574148139996,210.36218132999784,54474.20547672001 2022-12-04,02:22:15.000,338,11104496,-795,0,1670120534,13022.547202900001,210.34808306999912,54474.20547672001 2022-12-04,02:22:16.000,338,11104544,-795,0,1670120535,13022.500048729991,210.30578829000297,54474.17752824 2022-12-04,02:22:17.000,338,11104504,-795,0,1670120536,13022.432685629996,210.29169003000425,54474.0587472 2022-12-04,02:22:18.000,338,11104489,-795,0,1670120537,13022.419213009991,210.29169003000425,54474.093682800005 2022-12-04,02:22:19.000,338,11104535,-795,0,1670120538,13022.42594932,210.26349350999953,54474.30329640001 2022-12-04,02:22:20.000,338,11104521,-795,0,1670120539,13022.39900407999,210.2846409000049,54474.27534792 2022-12-04,02:22:21.000,338,11104521,-795,0,1670120540,13022.412476699996,210.25644438000018,54474.4081032 2022-12-04,02:22:22.000,338,11104558,-795,0,1670120541,13022.48657611,210.20005133999803,54474.50592288 2022-12-04,02:22:23.000,338,11104504,-795,0,1670120542,13022.44615825,210.26349350999953,54474.40111608001 2022-12-04,02:22:24.000,338,11104509,-795,0,1670120543,13022.479839799991,210.27759176999825,54474.4430388 2022-12-04,02:22:25.000,338,11104477,-795,0,1670120544,13022.500048729991,210.2846409000049,54474.51989712001 2022-12-04,02:22:26.000,338,11104533,-795,0,1670120545,13022.540466589991,210.31283742000232,54474.54085848001 2022-12-04,02:22:27.000,338,11104526,-795,0,1670120546,13022.533730279996,210.2987391600036,54474.53387136 2022-12-04,02:22:28.000,338,11104491,-795,0,1670120547,13022.580884449992,210.36218132999784,54474.477974400004 2022-12-04,02:22:29.000,338,11104542,-795,0,1670120548,13022.681929099992,210.3833287200032,54474.63169104 2022-12-04,02:22:30.000,338,11104543,-795,0,1670120549,13022.729083270002,210.3974269800019,54474.70156224 2022-12-04,02:22:31.000,338,11104444,-795,0,1670120550,13022.809918990002,210.3974269800019,54474.694575120004 2022-12-04,02:22:32.000,338,11104504,-795,0,1670120551,13022.782973749992,210.4326726299987,54474.56880696001 2022-12-04,02:22:33.000,338,11104515,-795,0,1670120552,13022.823391609993,210.46086915000342,54474.57579408 2022-12-04,02:22:34.000,338,11104507,-795,0,1670120553,13022.890754710003,210.48906567000085,54474.666626640006 2022-12-04,02:22:35.000,338,11104503,-795,0,1670120554,13022.910963640003,210.48906567000085,54474.764446320005 2022-12-04,02:22:36.000,338,11104513,-795,0,1670120555,13022.924436259993,210.52431131999765,54474.68758800001 2022-12-04,02:22:37.000,338,11104520,-795,0,1670120556,13023.012008289988,210.50316392999957,54474.68758800001 2022-12-04,02:22:38.000,338,11104496,-795,0,1670120557,13023.133261869989,210.5172621899983,54474.91816296 2022-12-04,02:22:39.000,338,11104455,-795,0,1670120558,13023.092844009989,210.4961148000002,54474.92515008001 2022-12-04,02:22:40.000,338,11104480,-795,0,1670120559,13023.059162459998,210.4820165400015,54474.932137200005 2022-12-04,02:22:41.000,338,11104508,-795,0,1670120560,13023.072635079989,210.41857437,54474.92515008001 2022-12-04,02:22:42.000,338,11104501,-795,0,1670120561,13023.059162459998,210.42562349999935,54474.87624024001 2022-12-04,02:22:43.000,338,11104497,-795,0,1670120562,13023.018744599998,210.42562349999935,54474.92515008001 2022-12-04,02:22:44.000,338,11104545,-795,0,1670120563,13023.045689839993,210.3974269800019,54475.06489248 2022-12-04,02:22:45.000,338,11104517,-795,0,1670120564,13023.038953529998,210.35513219999848,54475.16271216001 2022-12-04,02:22:46.000,338,11104529,-795,0,1670120565,13022.978326739998,210.39037785000255,54475.13476368 2022-12-04,02:22:47.000,338,11104545,-795,0,1670120566,13022.931172569988,210.31988655000168,54475.16271216001 2022-12-04,02:22:48.000,338,11104535,-795,0,1670120567,13022.789710060002,210.24939525000082,54475.029956880004 2022-12-04,02:22:49.000,338,11104470,-795,0,1670120568,13022.789710060002,210.14365830000315,54475.11380232 2022-12-04,02:22:50.000,338,11104535,-795,0,1670120569,13022.877282089998,210.0731670000023,54475.23957048001 2022-12-04,02:22:51.000,338,11104488,-795,0,1670120570,13022.816655299997,210.0731670000023,54475.148737920004 2022-12-04,02:22:52.000,338,11104552,-795,0,1670120571,13022.863809469993,210.10136351999972,54475.11380232 2022-12-04,02:22:53.000,338,11104532,-795,0,1670120572,13022.958117809998,210.21414960000402,54475.22559624 2022-12-04,02:22:54.000,338,11104544,-795,0,1670120573,13022.951381499988,210.2705426399989,54475.33040304001 2022-12-04,02:22:55.000,338,11104496,-795,0,1670120574,13022.850336850002,210.3339848100004,54475.28848032001 2022-12-04,02:22:56.000,338,11104517,-795,0,1670120575,13022.742555889992,210.3833287200032,54475.14175080001 2022-12-04,02:22:57.000,338,11104530,-795,0,1670120576,13022.782973749992,210.3974269800019,54475.267518960005 2022-12-04,02:22:58.000,338,11104569,-795,0,1670120577,13022.789710060002,210.46086915000342,54475.37232576 2022-12-04,02:22:59.000,338,11104484,-795,0,1670120578,13022.870545780002,210.4820165400015,54475.37931288001 2022-12-04,02:23:00.000,338,11104504,-795,0,1670120579,13022.830127920002,210.55955697000172,54475.484119680004 2022-12-04,02:23:01.000,338,11104487,-795,0,1670120580,13022.809918990002,210.6300482700026,54475.33040304001 2022-12-04,02:23:02.000,338,11104501,-795,0,1670120581,13022.809918990002,210.66529391999939,54475.34437728 2022-12-04,02:23:03.000,338,11104498,-795,0,1670120582,13022.897491019998,210.6934904400041,54475.44918408 2022-12-04,02:23:04.000,338,11104507,-795,0,1670120583,13022.931172569988,210.73578522000025,54475.47014544 2022-12-04,02:23:05.000,338,11104549,-795,0,1670120584,13022.944645189993,210.7287360900009,54475.505081040006 2022-12-04,02:23:06.000,338,11104473,-795,0,1670120585,13022.924436259993,210.8556204300039,54475.41424848 2022-12-04,02:23:07.000,338,11104530,-795,0,1670120586,13022.964854119993,210.8556204300039,54475.435209840005 2022-12-04,02:23:08.000,338,11104547,-795,0,1670120587,13023.005271979993,210.90496433999942,54475.52604240001 2022-12-04,02:23:09.000,338,11104533,-795,0,1670120588,13023.092844009989,210.92611173000478,54475.67975904 2022-12-04,02:23:10.000,338,11104574,-715,0,1670120589,13023.072635079989,210.93316086000414,54475.672771920006 2022-12-04,02:23:11.000,338,11104501,-795,0,1670120590,13023.038953529998,210.96840651000093,54475.65879768 2022-12-04,02:23:12.000,338,11104527,-795,0,1670120591,13022.910963640003,211.00365215999773,54475.560978 2022-12-04,02:23:13.000,338,11104502,-795,0,1670120592,13022.985063049993,210.94725912000285,54475.560978 2022-12-04,02:23:14.000,338,11104480,-795,0,1670120593,13022.937908879998,210.94725912000285,54475.57495224001 2022-12-04,02:23:15.000,338,11104521,-795,0,1670120594,13022.924436259993,210.9402099900035,54475.672771920006 2022-12-04,02:23:16.000,338,11104544,-795,0,1670120595,13022.843600539993,210.86971869000263,54475.560978 2022-12-04,02:23:17.000,338,11104534,-795,0,1670120596,13022.782973749992,210.79922739000176,54475.59591360001 2022-12-04,02:23:18.000,338,11104535,-795,0,1670120597,13022.809918990002,210.70053957000346,54475.71469464001 2022-12-04,02:23:19.000,338,11104491,-795,0,1670120598,13022.621302309992,210.6089008800045,54475.45617120001 2022-12-04,02:23:20.000,338,11104496,-795,0,1670120599,13022.695401719997,210.53840958000364,54475.840462800006 2022-12-04,02:23:21.000,338,11104513,-795,0,1670120600,13022.654983859997,210.41152524000063,54475.81251432001 2022-12-04,02:23:22.000,338,11104527,-795,0,1670120601,13022.587620760001,210.31988655000168,54475.81251432001 2022-12-04,02:23:23.000,338,11104558,-795,0,1670120602,13022.500048729991,210.20710047000466,54475.84744992 2022-12-04,02:23:24.000,338,11104553,-795,0,1670120603,13022.46636718,210.10841264999908,54475.85443704 2022-12-04,02:23:25.000,338,11104501,-795,0,1670120604,13022.432685629996,210.01677396000014,54476.05007640001 2022-12-04,02:23:26.000,338,11104560,-795,0,1670120605,13022.3451136,209.9392335299999,54476.02212792 2022-12-04,02:23:27.000,338,11104493,-795,0,1670120606,13022.31816835999,209.83349658000225,54476.02911504001 2022-12-04,02:23:28.000,338,11104517,-795,0,1670120607,13022.18344216,209.76300528000138,54475.840462800006 2022-12-04,02:23:29.000,338,11104454,-795,0,1670120608,13022.149760609995,209.70661223999923,54475.938282480005 2022-12-04,02:23:30.000,338,11104536,-795,0,1670120609,13022.129551679995,209.67136659000244,54475.91033400001 2022-12-04,02:23:31.000,338,11104522,-795,0,1670120610,13022.048715959994,209.65021920000436,54475.8753984 2022-12-04,02:23:32.000,338,11104518,-795,0,1670120611,13021.97461654999,209.6149735500003,54475.84744992 2022-12-04,02:23:33.000,338,11104561,-795,0,1670120612,13021.954407619989,209.57267877000413,54475.88238552001 2022-12-04,02:23:34.000,338,11104538,-795,0,1670120613,13021.99482547999,209.62202267999965,54475.938282480005 2022-12-04,02:23:35.000,338,11104477,-795,0,1670120614,13021.920726069999,209.64317006999772,54475.91033400001 2022-12-04,02:23:36.000,338,11104550,-795,0,1670120615,13021.900517139999,209.63612093999836,54475.819501440004 2022-12-04,02:23:37.000,338,11104502,-795,0,1670120616,13021.866835589994,209.6784157200018,54475.735656 2022-12-04,02:23:38.000,338,11104521,-795,0,1670120617,13021.887044519994,209.69956310999987,54475.65879768 2022-12-04,02:23:39.000,338,11104546,-795,0,1670120618,13021.947671309994,209.69956310999987,54475.8055272 2022-12-04,02:23:40.000,338,11104501,-795,0,1670120619,13021.954407619989,209.7771035400001,54475.79854008 2022-12-04,02:23:41.000,338,11104517,-795,0,1670120620,13021.97461654999,209.77005441000074,54475.74963024 2022-12-04,02:23:42.000,338,11104549,-795,0,1670120621,13021.961143929999,209.81939832000353,54475.66578480001 2022-12-04,02:23:43.000,338,11104551,-795,0,1670120622,13022.05545226999,209.83349658000225,54475.770591600005 2022-12-04,02:23:44.000,338,11104531,-795,0,1670120623,13022.07566119999,209.86169309999968,54475.71469464001 2022-12-04,02:23:45.000,338,11104516,-795,0,1670120624,13022.10260644,209.88284048999776,54475.76360448001 2022-12-04,02:23:46.000,338,11104522,-795,0,1670120625,13022.09587012999,209.90398788000311,54475.560978 2022-12-04,02:23:47.000,338,11104512,-795,0,1670120626,13022.089133819994,209.9392335299999,54475.560978 2022-12-04,02:23:48.000,338,11104535,-795,0,1670120627,13022.19691477999,209.91808614000183,54475.74264312001 2022-12-04,02:23:49.000,338,11104510,-795,0,1670120628,13022.190178469995,209.94628265999927,54475.840462800006 2022-12-04,02:23:50.000,338,11104528,-795,0,1670120629,13022.19691477999,209.93218440000055,54475.76360448001 2022-12-04,02:23:51.000,338,11104506,-795,0,1670120630,13022.15649691999,209.93218440000055,54475.84744992 2022-12-04,02:23:52.000,338,11104514,-795,0,1670120631,13022.089133819994,209.9251352700012,54475.68674616 2022-12-04,02:23:53.000,338,11104523,-795,0,1670120632,13022.06218858,209.91808614000183,54475.74264312001 2022-12-04,02:23:54.000,338,11104529,-795,0,1670120633,13022.03524333999,209.90398788000311,54475.77757872 2022-12-04,02:23:55.000,338,11104534,-795,0,1670120634,13021.961143929999,209.8405457100016,54475.75661736 2022-12-04,02:23:56.000,338,11104562,-795,0,1670120635,13021.920726069999,209.84759484000097,54475.66578480001 2022-12-04,02:23:57.000,338,11104539,-795,0,1670120636,13021.887044519994,209.8264474500029,54475.69373328001 2022-12-04,02:23:58.000,338,11104513,-795,0,1670120637,13021.833154039989,209.79825092999818,54475.77757872 2022-12-04,02:23:59.000,338,11104546,-795,0,1670120638,13021.759054629998,209.7418578900033,54475.79155296001 2022-12-04,02:24:00.000,338,11104524,-795,0,1670120639,13021.658009979998,209.7136613699986,54475.72866888 2022-12-04,02:24:01.000,338,11104538,-795,0,1670120640,13021.617592119997,209.68546485000115,54475.70770752 2022-12-04,02:24:02.000,338,11104531,-795,0,1670120641,13021.509811160002,209.6784157200018,54475.59591360001 2022-12-04,02:24:03.000,338,11104495,-795,0,1670120642,13021.476129609997,209.629071809999,54475.560978 2022-12-04,02:24:04.000,338,11104535,-795,0,1670120643,13021.469393300002,209.6149735500003,54475.70770752 2022-12-04,02:24:05.000,338,11104509,-795,0,1670120644,13021.442448059992,209.57267877000413,54475.68674616 2022-12-04,02:24:06.000,338,11104523,-795,0,1670120645,13021.435711749997,209.53743312000006,54475.6308492 2022-12-04,02:24:07.000,338,11104521,-795,0,1670120646,13021.334667099996,209.4810400799979,54475.4911068 2022-12-04,02:24:08.000,338,11104508,-795,0,1670120647,13021.368348650001,209.41759791000368,54475.533029520004 2022-12-04,02:24:09.000,338,11104556,-795,0,1670120648,13021.388557580001,209.31186095999874,54475.54700376001 2022-12-04,02:24:10.000,338,11104553,-795,0,1670120649,13021.348139720001,209.26251705000323,54475.52604240001 2022-12-04,02:24:11.000,338,11104548,-795,0,1670120650,13021.361612339992,209.19907488000172,54475.40726136001 2022-12-04,02:24:12.000,338,11104528,-795,0,1670120651,13021.300985549991,209.14268183999957,54475.29546744 2022-12-04,02:24:13.000,338,11104554,-795,0,1670120652,13021.280776619991,209.07923966999806,54475.37232576 2022-12-04,02:24:14.000,338,11104553,-795,0,1670120653,13021.449184370002,208.98760097999912,54475.56796512 2022-12-04,02:24:15.000,338,11104496,-795,0,1670120654,13021.395293889997,208.91710967999825,54475.47014544 2022-12-04,02:24:16.000,338,11104491,-795,0,1670120655,13021.395293889997,208.80432360000123,54475.42822272001 2022-12-04,02:24:17.000,338,11104544,-795,0,1670120656,13021.354876029996,208.76907795000443,54475.34437728 2022-12-04,02:24:18.000,338,11104517,-795,0,1670120657,13021.294249239996,208.68448839000484,54475.2814932 2022-12-04,02:24:19.000,338,11104566,-795,0,1670120658,13021.307721860001,208.6421936100014,54475.40027424 2022-12-04,02:24:20.000,338,11104507,-795,0,1670120659,13021.287512930001,208.59284969999862,54475.39328712 2022-12-04,02:24:21.000,338,11104497,-795,0,1670120660,13021.233622449996,208.48711275000096,54475.30944168001 2022-12-04,02:24:22.000,338,11104528,-795,0,1670120661,13021.10563256,208.4448179700048,54475.20463488 2022-12-04,02:24:23.000,338,11104497,-795,0,1670120662,13021.02479684,208.43776883999817,54475.11380232 2022-12-04,02:24:24.000,338,11104518,-795,0,1670120663,13020.991115289995,208.42367057999945,54475.13476368 2022-12-04,02:24:25.000,338,11104477,-795,0,1670120664,13020.96417005,208.4307197099988,54475.14175080001 2022-12-04,02:24:26.000,338,11104550,-795,0,1670120665,13020.991115289995,208.47301449000224,54475.11380232 2022-12-04,02:24:27.000,338,11104544,-795,0,1670120666,13020.950697429995,208.4800636200016,54474.9670728 2022-12-04,02:24:28.000,338,11104567,-795,0,1670120667,13020.89680694999,208.50121100999968,54474.91117584 2022-12-04,02:24:29.000,338,11104556,-795,0,1670120668,13020.90354326,208.52235839999776,54474.94611144 2022-12-04,02:24:30.000,338,11104523,-795,0,1670120669,13020.98437898,208.55055492000247,54475.002008400006 2022-12-04,02:24:31.000,338,11104502,-795,0,1670120670,13020.970906359995,208.55760405000183,54474.98803416 2022-12-04,02:24:32.000,338,11104539,-795,0,1670120671,13020.96417005,208.6280953500027,54474.84829176 2022-12-04,02:24:33.000,338,11104516,-795,0,1670120672,13021.03826945999,208.6633409999995,54474.92515008001 2022-12-04,02:24:34.000,338,11104539,-795,0,1670120673,13021.04500577,208.73383230000036,54474.91117584 2022-12-04,02:24:35.000,338,11104542,-795,0,1670120674,13021.02479684,208.74088142999972,54474.84829176 2022-12-04,02:24:36.000,338,11104531,-795,0,1670120675,13021.031533149995,208.76907795000443,54474.7225236 2022-12-04,02:24:37.000,338,11104505,-795,0,1670120676,13021.12584149,208.7620288199978,54474.73649784001 2022-12-04,02:24:38.000,338,11104504,-795,0,1670120677,13021.12584149,208.74088142999972,54474.86925312 2022-12-04,02:24:39.000,338,11104518,-795,0,1670120678,13021.16625935,208.68448839000484,54474.862266000004 2022-12-04,02:24:40.000,338,11104514,-795,0,1670120679,13021.17973196999,208.63514448000205,54474.85527888001 2022-12-04,02:24:41.000,338,11104514,-795,0,1670120680,13021.17973196999,208.62104622000334,54474.813356160004 2022-12-04,02:24:42.000,338,11104529,-795,0,1670120681,13021.10563256,208.5646531800012,54474.7225236 2022-12-04,02:24:43.000,338,11104535,-795,0,1670120682,13021.071951009995,208.49416188000032,54474.715536480006 2022-12-04,02:24:44.000,338,11104500,-795,0,1670120683,13021.132577799995,208.4307197099988,54474.91117584 2022-12-04,02:24:45.000,338,11104517,-795,0,1670120684,13021.10563256,208.36022840999794,54474.91816296 2022-12-04,02:24:46.000,338,11104534,-795,0,1670120685,13021.011324219995,208.2967862400037,54474.862266000004 2022-12-04,02:24:47.000,338,11104499,-795,0,1670120686,13020.94396112,208.19809841999813,54474.75047208 2022-12-04,02:24:48.000,338,11104522,-795,0,1670120687,13020.90354326,208.11350885999855,54474.834317520006 2022-12-04,02:24:49.000,338,11104537,-795,0,1670120688,13020.82270754,208.01482104000024,54474.813356160004 2022-12-04,02:24:50.000,338,11104532,-795,0,1670120689,13020.789025989994,207.9231823500013,54474.82034328 2022-12-04,02:24:51.000,338,11104519,-795,0,1670120690,13020.701453959999,207.88088756999787,54474.79938192 2022-12-04,02:24:52.000,338,11104543,-795,0,1670120691,13020.640827169998,207.76810149000084,54474.73649784001 2022-12-04,02:24:53.000,338,11104552,-795,0,1670120692,13020.593672999988,207.68351193000126,54474.7225236 2022-12-04,02:24:54.000,338,11104551,-795,0,1670120693,13020.613881929989,207.63416801999847,54474.79938192 2022-12-04,02:24:55.000,338,11104486,-795,0,1670120694,13020.580200379998,207.52138194000145,54474.666626640006 2022-12-04,02:24:56.000,338,11104545,-795,0,1670120695,13020.418528939997,207.493185420004,54474.57579408 2022-12-04,02:24:57.000,338,11104530,-795,0,1670120696,13020.411792630002,207.45089064000058,54474.526884240004 2022-12-04,02:24:58.000,338,11104540,-795,0,1670120697,13020.438737869998,207.3803993399997,54474.39412896 2022-12-04,02:24:59.000,338,11104493,-795,0,1670120698,13020.465683109993,207.30990803999885,54474.47098728001 2022-12-04,02:25:00.000,338,11104498,-795,0,1670120699,13020.458946799998,207.3028589099995,54474.4430388 2022-12-04,02:25:01.000,338,11104500,-795,0,1670120700,13020.452210490002,207.3028589099995,54474.47098728001 2022-12-04,02:25:02.000,338,11104519,-795,0,1670120701,13020.533046209988,207.26056413000333,54474.331244880006 2022-12-04,02:25:03.000,338,11104438,-795,0,1670120702,13020.559991449998,207.23941673999798,54474.45002592001 2022-12-04,02:25:04.000,338,11104512,-795,0,1670120703,13020.519573589998,207.27466239000205,54474.2683608 2022-12-04,02:25:05.000,338,11104525,-795,0,1670120704,13020.607145619993,207.27466239000205,54474.32425776001 2022-12-04,02:25:06.000,338,11104551,-795,0,1670120705,13020.600409309998,207.30990803999885,54474.2683608 2022-12-04,02:25:07.000,338,11104554,-795,0,1670120706,13020.674508719989,207.30990803999885,54474.2683608 2022-12-04,02:25:08.000,338,11104544,-795,0,1670120707,13020.77555336999,207.33810456000356,54474.37316760001 2022-12-04,02:25:09.000,338,11104476,-795,0,1670120708,13020.802498609999,207.34515369000292,54474.359193360004 2022-12-04,02:25:10.000,338,11104495,-795,0,1670120709,13020.82270754,207.41564499000378,54474.338232 2022-12-04,02:25:11.000,338,11104498,-795,0,1670120710,13020.8631254,207.48613629000465,54474.2683608 2022-12-04,02:25:12.000,338,11104593,-795,0,1670120711,13020.85638908999,207.52138194000145,54474.08669568001 2022-12-04,02:25:13.000,338,11104482,-795,0,1670120712,13020.88333433,207.5777749800036,54474.191502480004 2022-12-04,02:25:14.000,338,11104505,-795,0,1670120713,13020.88333433,207.60597150000103,54473.9539404 2022-12-04,02:25:15.000,338,11104544,-795,0,1670120714,13020.94396112,207.64826628000446,54474.2683608 2022-12-04,02:25:16.000,338,11104545,-795,0,1670120715,13020.96417005,207.7258067100047,54474.28932216 2022-12-04,02:25:17.000,338,11104535,-795,0,1670120716,13020.950697429995,207.79629800999828,54474.212463840006 2022-12-04,02:25:18.000,338,11104527,-795,0,1670120717,13020.99785159999,207.85269105000043,54474.13560552001 2022-12-04,02:25:19.000,338,11104474,-795,0,1670120718,13021.031533149995,207.8738384399985,54474.24739944 2022-12-04,02:25:20.000,338,11104489,-795,0,1670120719,13020.99785159999,207.90203496000322,54474.03778584001 2022-12-04,02:25:21.000,338,11104542,-795,0,1670120720,13021.04500577,207.91613322000194,54474.13560552001 2022-12-04,02:25:22.000,338,11104547,-795,0,1670120721,13021.0652147,207.93728061000002,54474.03079872 2022-12-04,02:25:23.000,338,11104515,-795,0,1670120722,13021.092159939995,207.9231823500013,54474.0587472 2022-12-04,02:25:24.000,338,11104510,-795,0,1670120723,13021.172995659996,207.91613322000194,54474.24739944 2022-12-04,02:25:25.000,338,11104541,-795,0,1670120724,13021.12584149,207.83154366000235,54474.27534792 2022-12-04,02:25:26.000,338,11104549,-795,0,1670120725,13021.16625935,207.86678930999915,54474.18451536001 2022-12-04,02:25:27.000,338,11104506,-795,0,1670120726,13021.12584149,207.79629800999828,54474.17752824 2022-12-04,02:25:28.000,338,11104440,-795,0,1670120727,13021.14605042,207.74695410000277,54474.24739944 2022-12-04,02:25:29.000,338,11104537,-795,0,1670120728,13021.11910517999,207.63416801999847,54474.32425776001 2022-12-04,02:25:30.000,338,11104501,-795,0,1670120729,13021.08542363,207.60597150000103,54474.261373680005 2022-12-04,02:25:31.000,338,11104534,-795,0,1670120730,13021.0652147,207.52138194000145,54474.359193360004 2022-12-04,02:25:32.000,338,11104546,-795,0,1670120731,13021.03826945999,207.45089064000058,54474.27534792 2022-12-04,02:25:33.000,338,11104517,-795,0,1670120732,13020.97764266999,207.34515369000292,54474.28233504001 2022-12-04,02:25:34.000,338,11104533,-795,0,1670120733,13020.92375219,207.29580978000013,54474.29630928 2022-12-04,02:25:35.000,338,11104487,-795,0,1670120734,13020.90354326,207.20417109000118,54474.43605168 2022-12-04,02:25:36.000,338,11104427,-795,0,1670120735,13020.79576229999,207.17597457000375,54474.39412896 2022-12-04,02:25:37.000,338,11104519,-795,0,1670120736,13020.782289679999,207.14777804999903,54474.477974400004 2022-12-04,02:25:38.000,338,11104517,-795,0,1670120737,13020.762080749999,207.16187630999775,54474.4081032 2022-12-04,02:25:39.000,338,11104520,-795,0,1670120738,13020.634090859989,207.10548327000288,54474.30329640001 2022-12-04,02:25:40.000,338,11104491,-795,0,1670120739,13020.728399199994,207.11253240000224,54474.46400016 2022-12-04,02:25:41.000,338,11104515,-795,0,1670120740,13020.694717649989,207.10548327000288,54474.41509032 2022-12-04,02:25:42.000,338,11104570,-795,0,1670120741,13020.667772409994,207.14072891999967,54474.31727064 2022-12-04,02:25:43.000,338,11104583,-795,0,1670120742,13020.701453959999,207.19712196000182,54474.43605168 2022-12-04,02:25:44.000,338,11104540,-795,0,1670120743,13020.687981339994,207.27466239000205,54474.29630928 2022-12-04,02:25:45.000,338,11104558,-795,0,1670120744,13020.75534443999,207.30990803999885,54474.32425776001 2022-12-04,02:25:46.000,338,11104563,-795,0,1670120745,13020.714926579989,207.37335021000035,54474.163554000006 2022-12-04,02:25:47.000,338,11104562,-795,0,1670120746,13020.748608129994,207.43679238000186,54474.1984896 2022-12-04,02:25:48.000,338,11104503,-795,0,1670120747,13020.8631254,207.50728368000273,54474.31727064 2022-12-04,02:25:49.000,338,11104529,-795,0,1670120748,13020.91701587999,207.5284310700008,54474.380154720006 2022-12-04,02:25:50.000,338,11104523,-795,0,1670120749,13020.99785159999,207.55662758999824,54474.32425776001 2022-12-04,02:25:51.000,338,11104506,-795,0,1670120750,13021.051742079995,207.62006975999975,54474.32425776001 2022-12-04,02:25:52.000,338,11104549,-795,0,1670120751,13021.09889624999,207.66236454000318,54474.310283520004 2022-12-04,02:25:53.000,338,11104533,-795,0,1670120752,13021.13931410999,207.66941367000254,54474.28233504001 2022-12-04,02:25:54.000,338,11104552,-795,0,1670120753,13021.193204589996,207.7117084499987,54474.21945096 2022-12-04,02:25:55.000,338,11104536,-795,0,1670120754,13021.220149829991,207.6764628000019,54474.4081032 2022-12-04,02:25:56.000,338,11104538,-795,0,1670120755,13021.240358759991,207.64826628000446,54474.28932216 2022-12-04,02:25:57.000,338,11104493,-795,0,1670120756,13021.307721860001,207.65531541000382,54474.38714184 2022-12-04,02:25:58.000,338,11104515,-795,0,1670120757,13021.300985549991,207.6130206300004,54474.32425776001 2022-12-04,02:25:59.000,338,11104534,-795,0,1670120758,13021.354876029996,207.57072585000424,54474.429064560005 2022-12-04,02:26:00.000,338,11104520,-795,0,1670120759,13021.341403409991,207.5777749800036,54474.39412896 2022-12-04,02:26:01.000,338,11104521,-795,0,1670120760,13021.341403409991,207.50023455000337,54474.4081032 2022-12-04,02:26:02.000,338,11104550,-795,0,1670120761,13021.300985549991,207.50728368000273,54474.43605168 2022-12-04,02:26:03.000,338,11104519,-795,0,1670120762,13021.240358759991,207.38744846999907,54474.310283520004 2022-12-04,02:26:04.000,338,11104504,-795,0,1670120763,13021.24709507,207.37335021000035,54474.380154720006 2022-12-04,02:26:05.000,338,11104541,-795,0,1670120764,13021.240358759991,207.35220282000228,54474.547845600006 2022-12-04,02:26:06.000,338,11104498,-795,0,1670120765,13021.240358759991,207.29580978000013,54474.48496152 2022-12-04,02:26:07.000,338,11104488,-795,0,1670120766,13021.15952303999,207.28876065000077,54474.477974400004 2022-12-04,02:26:08.000,338,11104559,-795,0,1670120767,13021.051742079995,207.28876065000077,54474.28932216 2022-12-04,02:26:09.000,338,11104490,-795,0,1670120768,13021.112368869995,207.23941673999798,54474.37316760001 2022-12-04,02:26:10.000,338,11104527,-795,0,1670120769,13021.132577799995,207.2464658700046,54474.42207744001 2022-12-04,02:26:11.000,338,11104521,-795,0,1670120770,13021.07868731999,207.2464658700046,54474.41509032 2022-12-04,02:26:12.000,338,11104519,-795,0,1670120771,13021.051742079995,207.25351500000397,54474.338232 2022-12-04,02:26:13.000,338,11104535,-795,0,1670120772,13021.09889624999,207.22531847999926,54474.4081032 2022-12-04,02:26:14.000,338,11104554,-795,0,1670120773,13021.071951009995,207.2676132600027,54474.36618048 2022-12-04,02:26:15.000,338,11104470,-795,0,1670120774,13021.05847838999,207.2464658700046,54474.093682800005 2022-12-04,02:26:16.000,338,11104518,-795,0,1670120775,13021.16625935,207.3169571699982,54474.477974400004 2022-12-04,02:26:17.000,338,11104567,-795,0,1670120776,13021.152786729996,207.30990803999885,54474.24739944 2022-12-04,02:26:18.000,338,11104565,-795,0,1670120777,13021.240358759991,207.3310554300042,54474.45002592001 2022-12-04,02:26:19.000,338,11104556,-795,0,1670120778,13021.253831379996,207.35925195000164,54474.338232 2022-12-04,02:26:20.000,338,11104521,-795,0,1670120779,13021.321194479991,207.45089064000058,54474.48496152 2022-12-04,02:26:21.000,338,11104531,-795,0,1670120780,13021.287512930001,207.4649888999993,54474.46400016 2022-12-04,02:26:22.000,338,11104551,-795,0,1670120781,13021.327930790001,207.493185420004,54474.37316760001 2022-12-04,02:26:23.000,338,11104489,-795,0,1670120782,13021.422239129992,207.57072585000424,54474.51291 2022-12-04,02:26:24.000,338,11104514,-795,0,1670120783,13021.442448059992,207.64121714999783,54474.47098728001 2022-12-04,02:26:25.000,338,11104555,-795,0,1670120784,13021.449184370002,207.6764628000019,54474.477974400004 2022-12-04,02:26:26.000,338,11104572,-795,0,1670120785,13021.442448059992,207.73285584000405,54474.4081032 2022-12-04,02:26:27.000,338,11104535,-795,0,1670120786,13021.496338539997,207.78219974999956,54474.46400016 2022-12-04,02:26:28.000,338,11104526,-795,0,1670120787,13021.523283779992,207.83154366000235,54474.62470392 2022-12-04,02:26:29.000,338,11104543,-795,0,1670120788,13021.590646880002,207.9231823500013,54474.70854936001 2022-12-04,02:26:30.000,338,11104523,-795,0,1670120789,13021.631064740002,207.96547713000473,54474.72951072 2022-12-04,02:26:31.000,338,11104451,-795,0,1670120790,13021.678218909998,208.00777191000088,54474.645665280004 2022-12-04,02:26:32.000,338,11104541,-795,0,1670120791,13021.637801049998,208.05006669000431,54474.55483272 2022-12-04,02:26:33.000,338,11104534,-795,0,1670120792,13021.705164149993,208.05006669000431,54474.6526524 2022-12-04,02:26:34.000,338,11104488,-795,0,1670120793,13021.745582009993,208.07826321000175,54474.73649784001 2022-12-04,02:26:35.000,338,11104513,-795,0,1670120794,13021.785999869993,208.09236147000047,54474.764446320005 2022-12-04,02:26:36.000,338,11104518,-795,0,1670120795,13021.752318319988,208.1064597299992,54474.70156224 2022-12-04,02:26:37.000,338,11104520,-795,0,1670120796,13021.705164149993,208.09941059999983,54474.73649784001 2022-12-04,02:26:38.000,338,11104496,-795,0,1670120797,13021.732109389988,208.1205579899979,54474.87624024001 2022-12-04,02:26:39.000,338,11104501,-795,0,1670120798,13021.765790939993,208.09941059999983,54474.813356160004 2022-12-04,02:26:40.000,338,11104521,-795,0,1670120799,13021.711900460003,208.1064597299992,54474.82733040001 2022-12-04,02:26:41.000,338,11104525,-795,0,1670120800,13021.759054629998,208.11350885999855,54474.862266000004 2022-12-04,02:26:42.000,338,11104524,-795,0,1670120801,13021.698427839998,208.11350885999855,54474.75745920001 2022-12-04,02:26:43.000,338,11104552,-795,0,1670120802,13021.705164149993,208.02891929999896,54474.80636904001 2022-12-04,02:26:44.000,338,11104520,-795,0,1670120803,13021.711900460003,207.99367365000217,54474.85527888001 2022-12-04,02:26:45.000,338,11104526,-795,0,1670120804,13021.705164149993,208.00777191000088,54475.029956880004 2022-12-04,02:26:46.000,338,11104558,-795,0,1670120805,13021.678218909998,208.0218701699996,54475.00899552 2022-12-04,02:26:47.000,338,11104535,-795,0,1670120806,13021.705164149993,207.99367365000217,54474.99502128001 2022-12-04,02:26:48.000,338,11104501,-795,0,1670120807,13021.597383189997,207.97957539000345,54474.84130464 2022-12-04,02:26:49.000,338,11104564,-795,0,1670120808,13021.570437950002,207.93023148000066,54474.8972016 2022-12-04,02:26:50.000,338,11104506,-795,0,1670120809,13021.610855810002,207.9725262600041,54475.01598264 2022-12-04,02:26:51.000,338,11104505,-795,0,1670120810,13021.590646880002,207.95137886999873,54475.00899552 2022-12-04,02:26:52.000,338,11104525,-795,0,1670120811,13021.530020090002,207.97957539000345,54474.97405992001 2022-12-04,02:26:53.000,338,11104519,-795,0,1670120812,13021.556965329997,207.94432973999938,54475.00899552 2022-12-04,02:26:54.000,338,11104462,-795,0,1670120813,13021.610855810002,207.9584279999981,54475.14175080001 2022-12-04,02:26:55.000,338,11104556,-795,0,1670120814,13021.597383189997,207.9584279999981,54475.14175080001 2022-12-04,02:26:56.000,338,11104527,-795,0,1670120815,13021.577174259997,208.00072278000152,54475.14175080001 2022-12-04,02:26:57.000,338,11104502,-795,0,1670120816,13021.550229020002,207.95137886999873,54475.099828080005 2022-12-04,02:26:58.000,338,11104519,-795,0,1670120817,13021.570437950002,208.03596842999832,54475.12078944001 2022-12-04,02:26:59.000,338,11104484,-795,0,1670120818,13021.664746289993,208.05711582000367,54475.20463488 2022-12-04,02:27:00.000,338,11104525,-795,0,1670120819,13021.684955219993,208.09941059999983,54475.35835152001 2022-12-04,02:27:01.000,338,11104523,-795,0,1670120820,13021.671482600002,208.1064597299992,54475.27450608 2022-12-04,02:27:02.000,338,11104542,-795,0,1670120821,13021.698427839998,208.15580364000198,54475.2814932 2022-12-04,02:27:03.000,338,11104484,-795,0,1670120822,13021.772527249988,208.16285277000134,54475.33040304001 2022-12-04,02:27:04.000,338,11104531,-795,0,1670120823,13021.752318319988,208.19104928999877,54475.2814932 2022-12-04,02:27:05.000,338,11104534,-795,0,1670120824,13021.792736179988,208.2333440700022,54475.37232576 2022-12-04,02:27:06.000,338,11104484,-795,0,1670120825,13021.812945109989,208.2333440700022,54475.30944168001 2022-12-04,02:27:07.000,338,11104509,-795,0,1670120826,13021.772527249988,208.22629494000284,54475.2814932 2022-12-04,02:27:08.000,338,11104551,-795,0,1670120827,13021.772527249988,208.25449146000028,54475.40726136001 2022-12-04,02:27:09.000,338,11104501,-795,0,1670120828,13021.913989759989,208.24039320000156,54475.435209840005 2022-12-04,02:27:10.000,338,11104572,-795,0,1670120829,13021.961143929999,208.27563884999836,54475.553990880006 2022-12-04,02:27:11.000,338,11104512,-795,0,1670120830,13021.947671309994,208.28973711000435,54475.49809392001 2022-12-04,02:27:12.000,338,11104525,-795,0,1670120831,13021.893780829989,208.25449146000028,54475.34437728 2022-12-04,02:27:13.000,338,11104575,-795,0,1670120832,13021.907253449994,208.28268797999772,54475.51206816 2022-12-04,02:27:14.000,338,11104552,-795,0,1670120833,13021.934198689989,208.2967862400037,54475.435209840005 2022-12-04,02:27:15.000,338,11104481,-795,0,1670120834,13021.839890349998,208.28268797999772,54475.47014544 2022-12-04,02:27:16.000,338,11104555,-795,0,1670120835,13021.846626659993,208.28973711000435,54475.44219696 2022-12-04,02:27:17.000,338,11104542,-795,0,1670120836,13021.954407619989,208.3179336300018,54475.67975904 2022-12-04,02:27:18.000,338,11104522,-795,0,1670120837,13021.920726069999,208.31088450000243,54475.70770752 2022-12-04,02:27:19.000,338,11104487,-795,0,1670120838,13021.853362969989,208.34613014999923,54475.52604240001 2022-12-04,02:27:20.000,338,11104530,-795,0,1670120839,13021.826417729993,208.3813758000033,54475.61687496 2022-12-04,02:27:21.000,338,11104585,-795,0,1670120840,13021.826417729993,208.38842493000266,54475.64482344001 2022-12-04,02:27:22.000,338,11104497,-795,0,1670120841,13021.759054629998,208.40252319000138,54475.58193936 2022-12-04,02:27:23.000,338,11104517,-795,0,1670120842,13021.671482600002,208.42367057999945,54475.54700376001 2022-12-04,02:27:24.000,338,11104547,-795,0,1670120843,13021.866835589994,208.4800636200016,54475.68674616 2022-12-04,02:27:25.000,338,11104497,-795,0,1670120844,13021.853362969989,208.5294075300044,54475.71469464001 2022-12-04,02:27:26.000,338,11104481,-795,0,1670120845,13021.866835589994,208.55055492000247,54475.672771920006 2022-12-04,02:27:27.000,338,11104458,-795,0,1670120846,13021.812945109989,208.6280953500027,54475.60988784 2022-12-04,02:27:28.000,338,11104517,-795,0,1670120847,13021.934198689989,208.68448839000484,54475.65879768 2022-12-04,02:27:29.000,338,11104532,-795,0,1670120848,13021.913989759989,208.69858665000356,54475.672771920006 2022-12-04,02:27:30.000,338,11104503,-795,0,1670120849,13022.04197965,208.73383230000036,54475.721681760006 2022-12-04,02:27:31.000,338,11104523,-755,0,1670120850,13022.08239751,208.81137273000058,54475.78456584 2022-12-04,02:27:32.000,338,11104547,-795,0,1670120851,13022.12281537,208.81137273000058,54475.721681760006 2022-12-04,02:27:33.000,338,11104509,-795,0,1670120852,13022.15649691999,208.85366751000402,54475.78456584 2022-12-04,02:27:34.000,338,11104492,-795,0,1670120853,13022.21712370999,208.89596229000017,54475.735656 2022-12-04,02:27:35.000,338,11104537,-795,0,1670120854,13022.36532253,208.92415881000488,54475.95225672 2022-12-04,02:27:36.000,338,11104570,-795,0,1670120855,13022.39900407999,208.90301141999953,54475.88238552001 2022-12-04,02:27:37.000,338,11104511,-795,0,1670120856,13022.39900407999,208.93120794000424,54475.90334688 2022-12-04,02:27:38.000,338,11104535,-795,0,1670120857,13022.452894559996,208.9735027200004,54475.91732112 2022-12-04,02:27:39.000,338,11104546,-795,0,1670120858,13022.44615825,208.92415881000488,54476.0151408 2022-12-04,02:27:40.000,338,11104535,-795,0,1670120859,13022.553939209996,208.93120794000424,54476.18283168 2022-12-04,02:27:41.000,338,11104519,-795,0,1670120860,13022.540466589991,208.91710967999825,54476.16885744001 2022-12-04,02:27:42.000,338,11104529,-795,0,1670120861,13022.587620760001,208.88186403000145,54476.21776728001 2022-12-04,02:27:43.000,338,11104533,-795,0,1670120862,13022.547202900001,208.8889131600008,54476.12693472001 2022-12-04,02:27:44.000,338,11104506,-795,0,1670120863,13022.607829690001,208.8889131600008,54476.14789608001 2022-12-04,02:27:45.000,338,11104521,-795,0,1670120864,13022.533730279996,208.89596229000017,54476.14090896 2022-12-04,02:27:46.000,338,11104546,-795,0,1670120865,13022.520257659991,208.92415881000488,54476.1898188 2022-12-04,02:27:47.000,338,11104525,-795,0,1670120866,13022.44615825,208.9382570700036,54476.1898188 2022-12-04,02:27:48.000,338,11104544,-795,0,1670120867,13022.412476699996,208.9735027200004,54476.16885744001 2022-12-04,02:27:49.000,338,11104510,-795,0,1670120868,13022.419213009991,208.98055184999976,54476.26667712001 2022-12-04,02:27:50.000,338,11104535,-795,0,1670120869,13022.452894559996,209.01579750000383,54476.343535440006 2022-12-04,02:27:51.000,338,11104532,-795,0,1670120870,13022.452894559996,209.0721905399987,54476.46231648001 2022-12-04,02:27:52.000,338,11104534,-795,0,1670120871,13022.38553146,209.0721905399987,54476.29462560001 2022-12-04,02:27:53.000,338,11104521,-795,0,1670120872,13022.392267769996,209.1567800999983,54476.30859984 2022-12-04,02:27:54.000,338,11104508,-795,0,1670120873,13022.39900407999,209.2202222699998,54476.35052256 2022-12-04,02:27:55.000,338,11104546,-795,0,1670120874,13022.42594932,209.2484187900045,54476.511226320006 2022-12-04,02:27:56.000,338,11104560,-795,0,1670120875,13022.506785040001,209.3471066100028,54476.53218768001 2022-12-04,02:27:57.000,338,11104532,-795,0,1670120876,13022.459630869991,209.41759791000368,54476.50423920001 2022-12-04,02:27:58.000,338,11104526,-795,0,1670120877,13022.560675519991,209.48808921000455,54476.43436800001 2022-12-04,02:27:59.000,338,11104478,-795,0,1670120878,13022.648247550002,209.56562964000477,54476.60205888001 2022-12-04,02:28:00.000,338,11104565,-795,0,1670120879,13022.634774929997,209.60792442000093,54476.53218768001 2022-12-04,02:28:01.000,338,11104508,-795,0,1670120880,13022.648247550002,209.6784157200018,54476.50423920001 2022-12-04,02:28:02.000,338,11104581,-795,0,1670120881,13022.702138029992,209.70661223999923,54476.3994324 2022-12-04,02:28:03.000,338,11104532,-795,0,1670120882,13022.742555889992,209.72775963000458,54476.392445280006 2022-12-04,02:28:04.000,338,11104536,-795,0,1670120883,13022.836864229997,209.78415266999946,54476.63000736001 2022-12-04,02:28:05.000,338,11104506,-795,0,1670120884,13022.877282089998,209.79825092999818,54476.706865680004 2022-12-04,02:28:06.000,338,11104523,-795,0,1670120885,13022.904227329993,209.83349658000225,54476.68590432 2022-12-04,02:28:07.000,338,11104531,-795,0,1670120886,13022.910963640003,209.8264474500029,54476.58109752001 2022-12-04,02:28:08.000,338,11104509,-795,0,1670120887,13022.904227329993,209.8405457100016,54476.657955840004 2022-12-04,02:28:09.000,338,11104499,-795,0,1670120888,13022.917699949998,209.8264474500029,54476.76974976001 2022-12-04,02:28:10.000,338,11104518,-795,0,1670120889,13022.850336850002,209.81234919000417,54476.74878840001 2022-12-04,02:28:11.000,338,11104554,-795,0,1670120890,13022.836864229997,209.79825092999818,54476.86058232 2022-12-04,02:28:12.000,338,11104528,-795,0,1670120891,13022.776237439997,209.79825092999818,54476.80468536 2022-12-04,02:28:13.000,338,11104510,-795,0,1670120892,13022.715610649997,209.72775963000458,54476.79769824001 2022-12-04,02:28:14.000,338,11104514,-795,0,1670120893,13022.729083270002,209.7418578900033,54476.895517920006 2022-12-04,02:28:15.000,338,11104517,-795,0,1670120894,13022.628038620001,209.7418578900033,54476.9234664 2022-12-04,02:28:16.000,338,11104493,-795,0,1670120895,13022.547202900001,209.72071049999795,54477.00731184001 2022-12-04,02:28:17.000,338,11104504,-795,0,1670120896,13022.412476699996,209.65726833000372,54476.59507176 2022-12-04,02:28:18.000,338,11104535,-795,0,1670120897,13022.39900407999,209.67136659000244,54476.81167248 2022-12-04,02:28:19.000,338,11104508,-795,0,1670120898,13022.40574039,209.68546485000115,54477.0981444 2022-12-04,02:28:20.000,338,11104556,-795,0,1670120899,13022.37879514999,209.70661223999923,54477.15404136001 2022-12-04,02:28:21.000,338,11104525,-795,0,1670120900,13022.33837728999,209.6784157200018,54477.13308000001 2022-12-04,02:28:22.000,338,11104498,-795,0,1670120901,13022.24406895,209.7136613699986,54477.02128608 2022-12-04,02:28:23.000,338,11104488,-795,0,1670120902,13022.291223119995,209.7136613699986,54477.19596408 2022-12-04,02:28:24.000,338,11104526,-795,0,1670120903,13022.230596329995,209.73480876000394,54477.12609288 2022-12-04,02:28:25.000,338,11104541,-795,0,1670120904,13022.230596329995,209.78415266999946,54477.1680156 2022-12-04,02:28:26.000,338,11104536,-795,0,1670120905,13022.12281537,209.79120179999882,54477.04923456 2022-12-04,02:28:27.000,338,11104524,-795,0,1670120906,13022.11607905999,209.8405457100016,54477.07019592 2022-12-04,02:28:28.000,338,11104528,-795,0,1670120907,13022.109342749995,209.84759484000097,54477.14705424 2022-12-04,02:28:29.000,338,11104550,-795,0,1670120908,13022.20365109,209.89693875000376,54477.28679664 2022-12-04,02:28:30.000,338,11104554,-795,0,1670120909,13022.190178469995,209.93218440000055,54477.31474512 2022-12-04,02:28:31.000,338,11104533,-795,0,1670120910,13022.22386002,209.91103701000247,54477.33570648 2022-12-04,02:28:32.000,338,11104542,-795,0,1670120911,13022.09587012999,209.960380919998,54477.17500272001 2022-12-04,02:28:33.000,338,11104512,-795,0,1670120912,13022.04197965,209.93218440000055,54477.063208800006 2022-12-04,02:28:34.000,338,11104527,-795,0,1670120913,13022.05545226999,209.96743005000462,54477.19596408 2022-12-04,02:28:35.000,338,11104548,-795,0,1670120914,13022.068924889994,209.960380919998,54477.377629200004 2022-12-04,02:28:36.000,338,11104517,-795,0,1670120915,13022.06218858,210.00972483000078,54477.38461632 2022-12-04,02:28:37.000,338,11104541,-795,0,1670120916,13022.01503440999,209.99562657000206,54477.40557768 2022-12-04,02:28:38.000,338,11104529,-795,0,1670120917,13021.934198689989,210.00267570000142,54477.29378376 2022-12-04,02:28:39.000,338,11104438,-795,0,1670120918,13021.907253449994,209.9885774400027,54477.4125648 2022-12-04,02:28:40.000,338,11104536,-795,0,1670120919,13021.839890349998,209.98152831000334,54477.42653904 2022-12-04,02:28:41.000,338,11104554,-795,0,1670120920,13021.738845699998,209.9251352700012,54477.377629200004 2022-12-04,02:28:42.000,338,11104520,-795,0,1670120921,13021.610855810002,209.96743005000462,54477.25186104001 2022-12-04,02:28:43.000,338,11104544,-795,0,1670120922,13021.530020090002,209.95333178999863,54477.2378868 2022-12-04,02:28:44.000,338,11104537,-795,0,1670120923,13021.503074849992,209.96743005000462,54477.4125648 2022-12-04,02:28:45.000,338,11104505,-795,0,1670120924,13021.449184370002,209.98152831000334,54477.42653904 2022-12-04,02:28:46.000,338,11104522,-795,0,1670120925,13021.307721860001,209.960380919998,54477.32173224001 2022-12-04,02:28:47.000,338,11104523,-795,0,1670120926,13021.17973196999,209.9392335299999,54477.181989840006 2022-12-04,02:28:48.000,338,11104514,-795,0,1670120927,13021.10563256,209.90398788000311,54477.14006712 2022-12-04,02:28:49.000,338,11104547,-795,0,1670120928,13021.071951009995,209.79825092999818,54477.209938320004 2022-12-04,02:28:50.000,338,11104529,-795,0,1670120929,13021.03826945999,209.79120179999882,54477.24487392 2022-12-04,02:28:51.000,338,11104544,-795,0,1670120930,13021.031533149995,209.79120179999882,54477.18897696 2022-12-04,02:28:52.000,338,11104542,-795,0,1670120931,13020.97764266999,209.8405457100016,54477.19596408 2022-12-04,02:28:53.000,338,11104521,-795,0,1670120932,13020.91701587999,209.85464397000032,54477.20295120001 2022-12-04,02:28:54.000,338,11104479,-795,0,1670120933,13020.88333433,209.91103701000247,54477.13308000001 2022-12-04,02:28:55.000,338,11104506,-795,0,1670120934,13020.90354326,209.94628265999927,54477.19596408 2022-12-04,02:28:56.000,338,11104533,-795,0,1670120935,13020.762080749999,209.96743005000462,54477.0981444 2022-12-04,02:28:57.000,338,11104503,-795,0,1670120936,13020.77555336999,210.03792134999821,54477.11910576 2022-12-04,02:28:58.000,338,11104513,-795,0,1670120937,13020.708190269994,210.0238230899995,54477.063208800006 2022-12-04,02:28:59.000,338,11104526,-795,0,1670120938,13020.546518829993,209.98152831000334,54476.93045352 2022-12-04,02:29:00.000,338,11104583,-795,0,1670120939,13020.681245029999,210.01677396000014,54477.20295120001 2022-12-04,02:29:01.000,338,11104518,-795,0,1670120940,13020.661036099998,210.00267570000142,54477.26583528 2022-12-04,02:29:02.000,338,11104538,-795,0,1670120941,13020.573464069988,210.00972483000078,54477.11910576 2022-12-04,02:29:03.000,338,11104451,-795,0,1670120942,13020.607145619993,210.00972483000078,54477.18897696 2022-12-04,02:29:04.000,338,11104518,-795,0,1670120943,13020.512837279988,209.93218440000055,54477.181989840006 2022-12-04,02:29:05.000,338,11104531,-795,0,1670120944,13020.432001560002,209.93218440000055,54477.161028480004 2022-12-04,02:29:06.000,338,11104544,-795,0,1670120945,13020.290539050002,209.86169309999968,54477.05622168001 2022-12-04,02:29:07.000,338,11104579,-795,0,1670120946,13020.223175949992,209.78415266999946,54477.04923456 2022-12-04,02:29:08.000,338,11104521,-795,0,1670120947,13020.209703330002,209.78415266999946,54477.209938320004 2022-12-04,02:29:09.000,338,11104568,-795,0,1670120948,13020.149076540001,209.72775963000458,54477.161028480004 2022-12-04,02:29:10.000,338,11104543,-795,0,1670120949,13020.04803189,209.64317006999772,54477.11910576 2022-12-04,02:29:11.000,338,11104472,-795,0,1670120950,13019.94025092999,209.60087529000157,54477.042247440004 2022-12-04,02:29:12.000,338,11104516,-795,0,1670120951,13019.77857948999,209.56562964000477,54476.91647928001 2022-12-04,02:29:13.000,338,11104538,-795,0,1670120952,13019.64385329,209.52333486000134,54476.825646720004 2022-12-04,02:29:14.000,338,11104522,-795,0,1670120953,13019.610171739994,209.48808921000455,54476.74878840001 2022-12-04,02:29:15.000,338,11104555,-795,0,1670120954,13019.55628125999,209.4951383400039,54476.90250504 2022-12-04,02:29:16.000,338,11104537,-795,0,1670120955,13019.502390779999,209.4669418199992,54476.88154368 2022-12-04,02:29:17.000,338,11104536,-795,0,1670120956,13019.441763989998,209.45284356000047,54476.90949216 2022-12-04,02:29:18.000,338,11104510,-795,0,1670120957,13019.307037789993,209.42464704000304,54476.63699448 2022-12-04,02:29:19.000,338,11104444,-795,0,1670120958,13019.313774099988,209.45284356000047,54476.657955840004 2022-12-04,02:29:20.000,338,11104550,-795,0,1670120959,13019.307037789993,209.48808921000455,54476.80468536 2022-12-04,02:29:21.000,338,11104537,-795,0,1670120960,13019.246410999993,209.48808921000455,54476.657955840004 2022-12-04,02:29:22.000,338,11104528,-795,0,1670120961,13019.226202069993,209.51628573000198,54476.49725208 2022-12-04,02:29:23.000,338,11104566,-795,0,1670120962,13019.125157419992,209.54448224999942,54476.511226320006 2022-12-04,02:29:24.000,338,11104506,-795,0,1670120963,13019.280092549998,209.56562964000477,54476.50423920001 2022-12-04,02:29:25.000,338,11104517,-795,0,1670120964,13019.239674689998,209.60087529000157,54476.53218768001 2022-12-04,02:29:26.000,338,11104490,-795,0,1670120965,13019.253147310003,209.65021920000436,54476.47629072 2022-12-04,02:29:27.000,338,11104508,-795,0,1670120966,13019.259883619998,209.60792442000093,54476.30161272 2022-12-04,02:29:28.000,338,11104447,-795,0,1670120967,13019.327246719993,209.65021920000436,54476.40641952 2022-12-04,02:29:29.000,338,11104494,-795,0,1670120968,13019.313774099988,209.64317006999772,54476.490264960004 2022-12-04,02:29:30.000,338,11104488,-795,0,1670120969,13019.340719339998,209.67136659000244,54476.43436800001 2022-12-04,02:29:31.000,338,11104513,-795,0,1670120970,13019.286828859993,209.65021920000436,54476.392445280006 2022-12-04,02:29:32.000,338,11104491,-795,0,1670120971,13019.293565169988,209.66431746000308,54476.3994324 2022-12-04,02:29:33.000,338,11104559,-795,0,1670120972,13019.259883619998,209.64317006999772,54476.36449680001 2022-12-04,02:29:34.000,338,11104559,-795,0,1670120973,13019.192520520002,209.5938261600022,54476.30161272 2022-12-04,02:29:35.000,338,11104493,-795,0,1670120974,13019.111684800002,209.54448224999942,54476.41340664001 2022-12-04,02:29:36.000,338,11104512,-795,0,1670120975,13019.024112769992,209.4810400799979,54476.28763848 2022-12-04,02:29:37.000,338,11104521,-795,0,1670120976,13018.943277049992,209.3189100899981,54476.322574080004 2022-12-04,02:29:38.000,338,11104577,-795,0,1670120977,13018.923068119992,209.21317314000044,54476.105973360005 2022-12-04,02:29:39.000,338,11104521,-795,0,1670120978,13018.896122879996,209.1567800999983,54476.21776728001 2022-12-04,02:29:40.000,338,11104538,-795,0,1670120979,13018.929804430001,209.1567800999983,54476.322574080004 2022-12-04,02:29:41.000,338,11104523,-795,0,1670120980,13018.815287159996,209.14268183999957,54476.28763848 2022-12-04,02:29:42.000,338,11104511,-795,0,1670120981,13018.754660369996,209.14973096999893,54476.29462560001 2022-12-04,02:29:43.000,338,11104512,-795,0,1670120982,13018.66035202999,209.12858358000085,54476.42039376 2022-12-04,02:29:44.000,338,11104536,-795,0,1670120983,13018.57951630999,209.14268183999957,54476.3295612 2022-12-04,02:29:45.000,338,11104480,-795,0,1670120984,13018.43805379999,209.17792749000364,54476.224754400006 2022-12-04,02:29:46.000,338,11104497,-795,0,1670120985,13018.39763593999,209.17087836000428,54476.19680592001 2022-12-04,02:29:47.000,338,11104532,-795,0,1670120986,13018.289854979994,209.16382922999765,54476.13392184 2022-12-04,02:29:48.000,338,11104534,-795,0,1670120987,13018.256173429989,209.19907488000172,54476.05007640001 2022-12-04,02:29:49.000,338,11104541,-795,0,1670120988,13018.363954389999,209.21317314000044,54476.224754400006 2022-12-04,02:29:50.000,338,11104534,-795,0,1670120989,13018.262909739999,209.31186095999874,54476.02212792 2022-12-04,02:29:51.000,338,11104490,-795,0,1670120990,13018.249437119994,209.3189100899981,54476.06405064 2022-12-04,02:29:52.000,338,11104518,-795,0,1670120991,13018.296591289989,209.3471066100028,54476.0151408 2022-12-04,02:29:53.000,338,11104507,-795,0,1670120992,13018.390899629994,209.40349964999768,54476.02911504001 2022-12-04,02:29:54.000,338,11104532,-795,0,1670120993,13018.431317489994,209.45989268999983,54475.95225672 2022-12-04,02:29:55.000,338,11104532,-795,0,1670120994,13018.451526419994,209.48808921000455,54475.82648856 2022-12-04,02:29:56.000,338,11104514,-795,0,1670120995,13018.512153209995,209.53743312000006,54475.8055272 2022-12-04,02:29:57.000,338,11104536,-795,0,1670120996,13018.633406789995,209.5797279000035,54475.95924384001 2022-12-04,02:29:58.000,338,11104538,-795,0,1670120997,13018.7075062,209.58677703000285,54475.9452696 2022-12-04,02:29:59.000,338,11104524,-795,0,1670120998,13018.72097881999,209.60792442000093,54475.938282480005 2022-12-04,02:30:00.000,338,11104502,-795,0,1670120999,13018.74792406,209.60792442000093,54475.90334688 2022-12-04,02:30:01.000,338,11104575,-795,0,1670121000,13018.795078229996,209.62202267999965,54475.95225672 2022-12-04,02:30:02.000,338,11104576,-795,0,1670121001,13018.781605609991,209.60087529000157,54475.90334688 2022-12-04,02:30:03.000,338,11104565,-795,0,1670121002,13018.70076988999,209.57267877000413,54475.78456584 2022-12-04,02:30:04.000,338,11104559,-795,0,1670121003,13018.74792406,209.5938261600022,54475.79854008 2022-12-04,02:30:05.000,338,11104521,-795,0,1670121004,13018.78834192,209.55153137999878,54475.86142416001 2022-12-04,02:30:06.000,338,11104525,-795,0,1670121005,13018.781605609991,209.52333486000134,54475.8753984 2022-12-04,02:30:07.000,338,11104513,-795,0,1670121006,13018.754660369996,209.44579443000111,54475.85443704 2022-12-04,02:30:08.000,338,11104544,-795,0,1670121007,13018.7075062,209.45989268999983,54475.8055272 2022-12-04,02:30:09.000,338,11104507,-795,0,1670121008,13018.61993416999,209.41759791000368,54475.58892648 2022-12-04,02:30:10.000,338,11104545,-795,0,1670121009,13018.68056095999,209.4316961700024,54475.76360448001 2022-12-04,02:30:11.000,338,11104553,-795,0,1670121010,13018.64014309999,209.3823522599996,54475.76360448001 2022-12-04,02:30:12.000,338,11104519,-795,0,1670121011,13018.572779999995,209.36120487000153,54475.63783632 2022-12-04,02:30:13.000,338,11104536,-795,0,1670121012,13018.59972523999,209.2836644400013,54475.62386208001 2022-12-04,02:30:14.000,338,11104480,-795,0,1670121013,13018.653615719995,209.29071357000066,54475.72866888 2022-12-04,02:30:15.000,338,11104451,-795,0,1670121014,13018.62667048,209.26956618000258,54475.672771920006 2022-12-04,02:30:16.000,338,11104527,-795,0,1670121015,13018.59972523999,209.22727139999915,54475.6308492 2022-12-04,02:30:17.000,338,11104554,-795,0,1670121016,13018.613197859995,209.19202575000236,54475.59591360001 2022-12-04,02:30:18.000,338,11104554,-795,0,1670121017,13018.552571069995,209.20612401000108,54475.40726136001 2022-12-04,02:30:19.000,338,11104562,-795,0,1670121018,13018.41784486999,209.17792749000364,54475.37232576 2022-12-04,02:30:20.000,338,11104545,-795,0,1670121019,13018.51888951999,209.1215344500015,54475.37931288001 2022-12-04,02:30:21.000,338,11104534,-795,0,1670121020,13018.56604369,209.05809227999998,54475.44219696 2022-12-04,02:30:22.000,338,11104556,-795,0,1670121021,13018.532362139995,209.0228466300032,54475.26053184001 2022-12-04,02:30:23.000,338,11104502,-795,0,1670121022,13018.55930737999,208.95940446000168,54475.37931288001 2022-12-04,02:30:24.000,338,11104492,-795,0,1670121023,13018.49868058999,208.92415881000488,54475.2465576 2022-12-04,02:30:25.000,338,11104511,-795,0,1670121024,13018.451526419994,208.86071664000337,54475.26053184001 2022-12-04,02:30:26.000,338,11104527,-795,0,1670121025,13018.370690699994,208.81842185999994,54475.05790536 2022-12-04,02:30:27.000,338,11104522,-795,0,1670121026,13018.350481769994,208.7761270800038,54475.06489248 2022-12-04,02:30:28.000,338,11104521,-795,0,1670121027,13018.411108559994,208.75497968999844,54475.20463488 2022-12-04,02:30:29.000,338,11104511,-795,0,1670121028,13018.42458118,208.6774392599982,54475.14175080001 2022-12-04,02:30:30.000,338,11104536,-795,0,1670121029,13018.39763593999,208.67039012999885,54475.16271216001 2022-12-04,02:30:31.000,338,11104454,-795,0,1670121030,13018.411108559994,208.6280953500027,54475.12777656 2022-12-04,02:30:32.000,338,11104514,-795,0,1670121031,13018.330272839994,208.59284969999862,54474.87624024001 2022-12-04,02:30:33.000,338,11104528,-795,0,1670121032,13018.310063909994,208.57170231000055,54474.813356160004 2022-12-04,02:30:34.000,338,11104569,-795,0,1670121033,13018.363954389999,208.5787514399999,54474.87624024001 2022-12-04,02:30:35.000,338,11104546,-795,0,1670121034,13018.39763593999,208.5787514399999,54474.834317520006 2022-12-04,02:30:36.000,338,11104518,-795,0,1670121035,13018.370690699994,208.6280953500027,54474.63867816001 2022-12-04,02:30:37.000,338,11104518,-795,0,1670121036,13018.39763593999,208.60694796000462,54474.61072968 2022-12-04,02:30:38.000,338,11104527,-795,0,1670121037,13018.52562583,208.60694796000462,54474.666626640006 2022-12-04,02:30:39.000,338,11104502,-795,0,1670121038,13018.55930737999,208.61399709000398,54474.61072968 2022-12-04,02:30:40.000,338,11104533,-795,0,1670121039,13018.64014309999,208.61399709000398,54474.46400016 2022-12-04,02:30:41.000,338,11104588,-795,0,1670121040,13018.673824649995,208.55055492000247,54474.498935760006 2022-12-04,02:30:42.000,338,11104560,-795,0,1670121041,13018.653615719995,208.53645666000375,54474.43605168 2022-12-04,02:30:43.000,338,11104543,-795,0,1670121042,13018.62667048,208.49416188000032,54474.41509032 2022-12-04,02:30:44.000,338,11104505,-795,0,1670121043,13018.694033579995,208.53645666000375,54474.61771680001 2022-12-04,02:30:45.000,338,11104504,-795,0,1670121044,13018.68056095999,208.53645666000375,54474.68060088 2022-12-04,02:30:46.000,338,11104546,-795,0,1670121045,13018.694033579995,208.5646531800012,54474.70854936001 2022-12-04,02:30:47.000,338,11104525,-795,0,1670121046,13018.61993416999,208.50826013999904,54474.55483272 2022-12-04,02:30:48.000,338,11104509,-795,0,1670121047,13018.68056095999,208.5153092699984,54474.63867816001 2022-12-04,02:30:49.000,338,11104528,-795,0,1670121048,13018.7075062,208.52235839999776,54474.694575120004 2022-12-04,02:30:50.000,338,11104512,-795,0,1670121049,13018.7075062,208.55760405000183,54474.645665280004 2022-12-04,02:30:51.000,338,11104523,-795,0,1670121050,13018.68729727,208.57170231000055,54474.70156224 2022-12-04,02:30:52.000,338,11104522,-795,0,1670121051,13018.68056095999,208.5646531800012,54474.58976832001 2022-12-04,02:30:53.000,338,11104560,-795,0,1670121052,13018.64687941,208.5294075300044,54474.57579408 2022-12-04,02:30:54.000,338,11104564,-795,0,1670121053,13018.734451439996,208.55055492000247,54474.6526524 2022-12-04,02:30:55.000,338,11104478,-795,0,1670121054,13018.76813299,208.53645666000375,54474.596755440005 2022-12-04,02:30:56.000,338,11104560,-795,0,1670121055,13018.78834192,208.5787514399999,54474.51989712001 2022-12-04,02:30:57.000,338,11104502,-795,0,1670121056,13018.74792406,208.57170231000055,54474.4430388 2022-12-04,02:30:58.000,338,11104533,-755,0,1670121057,13018.801814539991,208.62104622000334,54474.45002592001 2022-12-04,02:30:59.000,338,11104544,-795,0,1670121058,13018.76813299,208.58580056999926,54474.40111608001 2022-12-04,02:31:00.000,338,11104525,-795,0,1670121059,13018.956749669996,208.62104622000334,54474.51989712001 2022-12-04,02:31:01.000,338,11104542,-795,0,1670121060,13018.943277049992,208.6633409999995,54474.45701304 2022-12-04,02:31:02.000,338,11104514,-795,0,1670121061,13018.956749669996,208.63514448000205,54474.40111608001 2022-12-04,02:31:03.000,338,11104483,-795,0,1670121062,13019.044321699992,208.62104622000334,54474.48496152 2022-12-04,02:31:04.000,338,11104512,-795,0,1670121063,13019.131893730002,208.63514448000205,54474.55483272 2022-12-04,02:31:05.000,338,11104539,-795,0,1670121064,13019.205993139993,208.62104622000334,54474.55483272 2022-12-04,02:31:06.000,338,11104546,-795,0,1670121065,13019.212729450002,208.6280953500027,54474.477974400004 2022-12-04,02:31:07.000,338,11104545,-795,0,1670121066,13019.172311590002,208.5646531800012,54474.41509032 2022-12-04,02:31:08.000,338,11104542,-795,0,1670121067,13019.185784209993,208.63514448000205,54474.45002592001 2022-12-04,02:31:09.000,338,11104523,-795,0,1670121068,13019.232938380002,208.61399709000398,54474.39412896 2022-12-04,02:31:10.000,338,11104543,-795,0,1670121069,13019.300301479998,208.59284969999862,54474.60374256 2022-12-04,02:31:11.000,338,11104485,-795,0,1670121070,13019.239674689998,208.60694796000462,54474.32425776001 2022-12-04,02:31:12.000,338,11104540,-795,0,1670121071,13019.239674689998,208.59989882999798,54474.338232 2022-12-04,02:31:13.000,338,11104502,-795,0,1670121072,13019.246410999993,208.5646531800012,54474.32425776001 2022-12-04,02:31:14.000,338,11104534,-795,0,1670121073,13019.205993139993,208.5646531800012,54474.37316760001 2022-12-04,02:31:15.000,338,11104561,-795,0,1670121074,13019.158838969997,208.5435057900031,54474.338232 2022-12-04,02:31:16.000,338,11104485,-795,0,1670121075,13019.145366349992,208.55055492000247,54474.46400016 2022-12-04,02:31:17.000,338,11104528,-795,0,1670121076,13019.179047899997,208.48711275000096,54474.498935760006 2022-12-04,02:31:18.000,338,11104520,-795,0,1670121077,13019.118421109997,208.47301449000224,54474.45701304 2022-12-04,02:31:19.000,338,11104529,-795,0,1670121078,13019.024112769992,208.4166214500001,54474.331244880006 2022-12-04,02:31:20.000,338,11104561,-795,0,1670121079,13018.976958599997,208.37432667000394,54474.191502480004 2022-12-04,02:31:21.000,338,11104500,-795,0,1670121080,13018.855705019996,208.42367057999945,54474.380154720006 2022-12-04,02:31:22.000,338,11104562,-795,0,1670121081,13018.923068119992,208.40957232000073,54474.23342520001 2022-12-04,02:31:23.000,338,11104571,-795,0,1670121082,13018.862441329991,208.37432667000394,54474.261373680005 2022-12-04,02:31:24.000,338,11104504,-795,0,1670121083,13018.896122879996,208.39547406000202,54474.24041232 2022-12-04,02:31:25.000,338,11104560,-795,0,1670121084,13018.950013360001,208.4166214500001,54474.261373680005 2022-12-04,02:31:26.000,338,11104499,-795,0,1670121085,13018.950013360001,208.42367057999945,54474.212463840006 2022-12-04,02:31:27.000,338,11104485,-795,0,1670121086,13018.943277049992,208.43776883999817,54474.15656688001 2022-12-04,02:31:28.000,338,11104494,-795,0,1670121087,13018.950013360001,208.45891623000352,54473.98887600001 2022-12-04,02:31:29.000,338,11104527,-795,0,1670121088,13019.037585389997,208.4307197099988,54474.05176008 2022-12-04,02:31:30.000,338,11104500,-795,0,1670121089,13019.064530629992,208.50121100999968,54473.98188888 2022-12-04,02:31:31.000,338,11104524,-795,0,1670121090,13019.125157419992,208.4800636200016,54473.974901760004 2022-12-04,02:31:32.000,338,11104519,-795,0,1670121091,13019.226202069993,208.50826013999904,54474.00285024 2022-12-04,02:31:33.000,338,11104546,-795,0,1670121092,13019.381137199998,208.49416188000032,54474.17054112 2022-12-04,02:31:34.000,338,11104523,-795,0,1670121093,13019.455236609989,208.5294075300044,54474.11464416001 2022-12-04,02:31:35.000,338,11104482,-795,0,1670121094,13019.495654469989,208.48711275000096,54474.0587472 2022-12-04,02:31:36.000,338,11104534,-795,0,1670121095,13019.509127089994,208.5153092699984,54473.86310784 2022-12-04,02:31:37.000,338,11104538,-795,0,1670121096,13019.542808639999,208.52235839999776,54473.90503056 2022-12-04,02:31:38.000,338,11104539,-795,0,1670121097,13019.64385329,208.52235839999776,54473.89804344001 2022-12-04,02:31:39.000,338,11104563,-795,0,1670121098,13019.731425319995,208.48711275000096,54473.8840692 2022-12-04,02:31:40.000,338,11104534,-795,0,1670121099,13019.711216389995,208.52235839999776,54473.995863120006 2022-12-04,02:31:41.000,338,11104480,-795,0,1670121100,13019.83920627999,208.5153092699984,54474.01682448001 2022-12-04,02:31:42.000,338,11104497,-795,0,1670121101,13019.81899734999,208.50826013999904,54473.93297904 2022-12-04,02:31:43.000,338,11104492,-795,0,1670121102,13019.80552473,208.46596536000288,54473.89105632 2022-12-04,02:31:44.000,338,11104542,-795,0,1670121103,13019.872887829995,208.4800636200016,54474.01682448001 2022-12-04,02:31:45.000,338,11104532,-795,0,1670121104,13019.913305689995,208.46596536000288,54474.0587472 2022-12-04,02:31:46.000,338,11104557,-795,0,1670121105,13019.90656938,208.49416188000032,54474.023811600004 2022-12-04,02:31:47.000,338,11104471,-795,0,1670121106,13019.88636045,208.47301449000224,54473.8840692 2022-12-04,02:31:48.000,338,11104533,-795,0,1670121107,13019.83920627999,208.50121100999968,54473.86310784 2022-12-04,02:31:49.000,338,11104534,-795,0,1670121108,13019.872887829995,208.5153092699984,54473.91201768 2022-12-04,02:31:50.000,338,11104551,-795,0,1670121109,13019.92004199999,208.53645666000375,54474.03079872 2022-12-04,02:31:51.000,338,11104524,-795,0,1670121110,13019.96719617,208.57170231000055,54473.98887600001 2022-12-04,02:31:52.000,338,11104565,-795,0,1670121111,13019.933514619996,208.6280953500027,54473.86310784 2022-12-04,02:31:53.000,338,11104514,-795,0,1670121112,13020.00761403,208.64924274000077,54473.83515936 2022-12-04,02:31:54.000,338,11104533,-795,0,1670121113,13020.081713439991,208.69858665000356,54473.93996616 2022-12-04,02:31:55.000,338,11104490,-795,0,1670121114,13020.182758089992,208.73383230000036,54473.89804344001 2022-12-04,02:31:56.000,338,11104569,-795,0,1670121115,13020.189494400001,208.83956924999802,54473.814198 2022-12-04,02:31:57.000,338,11104574,-795,0,1670121116,13020.304011669992,208.83252011999866,54473.91900480001 2022-12-04,02:31:58.000,338,11104560,-795,0,1670121117,13020.425265249993,208.86776577000273,54474.00285024 2022-12-04,02:31:59.000,338,11104524,-795,0,1670121118,13020.526309899993,208.91710967999825,54473.93996616 2022-12-04,02:32:00.000,338,11104550,-795,0,1670121119,13020.613881929989,208.9735027200004,54473.8840692 2022-12-04,02:32:01.000,338,11104530,-795,0,1670121120,13020.661036099998,208.98760097999912,54473.89105632 2022-12-04,02:32:02.000,338,11104495,-795,0,1670121121,13020.714926579989,209.05104315000062,54473.814198 2022-12-04,02:32:03.000,338,11104546,-795,0,1670121122,13020.762080749999,209.04399402000126,54473.84214648 2022-12-04,02:32:04.000,338,11104545,-795,0,1670121123,13020.890070639995,209.04399402000126,54474.03079872 2022-12-04,02:32:05.000,338,11104517,-795,0,1670121124,13020.96417005,209.05809227999998,54474.044772960006 2022-12-04,02:32:06.000,338,11104502,-795,0,1670121125,13020.970906359995,209.07923966999806,54473.98887600001 2022-12-04,02:32:07.000,338,11104544,-795,0,1670121126,13020.89680694999,209.05104315000062,54473.82118512001 2022-12-04,02:32:08.000,338,11104549,-795,0,1670121127,13020.93722480999,209.01579750000383,54473.90503056 2022-12-04,02:32:09.000,338,11104538,-795,0,1670121128,13020.910279569995,208.98760097999912,54473.91201768 2022-12-04,02:32:10.000,338,11104566,-795,0,1670121129,13020.950697429995,208.98760097999912,54473.90503056 2022-12-04,02:32:11.000,338,11104505,-795,0,1670121130,13020.87659801999,208.96645359000104,54473.91900480001 2022-12-04,02:32:12.000,338,11104556,-795,0,1670121131,13020.87659801999,208.92415881000488,54473.93297904 2022-12-04,02:32:13.000,338,11104514,-795,0,1670121132,13020.83618015999,208.91710967999825,54473.89804344001 2022-12-04,02:32:14.000,338,11104583,-795,0,1670121133,13020.768817059994,208.84661838000466,54473.82118512001 2022-12-04,02:32:15.000,338,11104513,-795,0,1670121134,13020.802498609999,208.81842185999994,54473.93297904 2022-12-04,02:32:16.000,338,11104530,-795,0,1670121135,13020.762080749999,208.81842185999994,54473.84214648 2022-12-04,02:32:17.000,338,11104527,-795,0,1670121136,13020.762080749999,208.7620288199978,54473.877082080005 2022-12-04,02:32:18.000,338,11104527,-795,0,1670121137,13020.708190269994,208.74793055999908,54473.73035256001 2022-12-04,02:32:19.000,338,11104545,-795,0,1670121138,13020.687981339994,208.74088142999972,54473.688429840004 2022-12-04,02:32:20.000,338,11104547,-795,0,1670121139,13020.728399199994,208.7761270800038,54473.814198 2022-12-04,02:32:21.000,338,11104548,-795,0,1670121140,13020.77555336999,208.74793055999908,54473.84214648 2022-12-04,02:32:22.000,338,11104523,-795,0,1670121141,13020.687981339994,208.726783170001,54473.492790480006 2022-12-04,02:32:23.000,338,11104476,-795,0,1670121142,13020.809234919994,208.74088142999972,54473.77926240001 2022-12-04,02:32:24.000,338,11104476,-795,0,1670121143,13020.87659801999,208.7761270800038,54473.6744556 2022-12-04,02:32:25.000,338,11104554,-795,0,1670121144,13020.970906359995,208.7761270800038,54473.72336544 2022-12-04,02:32:26.000,338,11104512,-795,0,1670121145,13020.99785159999,208.81137273000058,54473.70240408001 2022-12-04,02:32:27.000,338,11104512,-795,0,1670121146,13021.092159939995,208.7902253400025,54473.6045844 2022-12-04,02:32:28.000,338,11104571,-795,0,1670121147,13021.13931410999,208.79727447000187,54473.64650712 2022-12-04,02:32:29.000,338,11104544,-795,0,1670121148,13021.233622449996,208.7902253400025,54473.77926240001 2022-12-04,02:32:30.000,338,11104483,-795,0,1670121149,13021.274040309996,208.81842185999994,54473.77926240001 2022-12-04,02:32:31.000,338,11104487,-795,0,1670121150,13021.24709507,208.79727447000187,54473.5696488 2022-12-04,02:32:32.000,338,11104525,-795,0,1670121151,13021.341403409991,208.81137273000058,54473.61157152001 2022-12-04,02:32:33.000,338,11104492,-795,0,1670121152,13021.388557580001,208.7620288199978,54473.590610160005 2022-12-04,02:32:34.000,338,11104541,-795,0,1670121153,13021.455920679997,208.74793055999908,54473.70240408001 2022-12-04,02:32:35.000,338,11104526,-795,0,1670121154,13021.489602230002,208.73383230000036,54473.71637832 2022-12-04,02:32:36.000,338,11104523,-795,0,1670121155,13021.462656989992,208.726783170001,54473.64650712 2022-12-04,02:32:37.000,338,11104538,-795,0,1670121156,13021.516547469997,208.6774392599982,54473.62554576 2022-12-04,02:32:38.000,338,11104575,-795,0,1670121157,13021.516547469997,208.6633409999995,54473.807210880004 2022-12-04,02:32:39.000,338,11104512,-795,0,1670121158,13021.530020090002,208.6633409999995,54473.73035256001 2022-12-04,02:32:40.000,338,11104532,-795,0,1670121159,13021.530020090002,208.63514448000205,54473.73733968 2022-12-04,02:32:41.000,338,11104536,-795,0,1670121160,13021.523283779992,208.61399709000398,54473.68144272001 2022-12-04,02:32:42.000,338,11104513,-795,0,1670121161,13021.455920679997,208.60694796000462,54473.62554576 2022-12-04,02:32:43.000,338,11104517,-795,0,1670121162,13021.462656989992,208.59284969999862,54473.57663592 2022-12-04,02:32:44.000,338,11104512,-795,0,1670121163,13021.550229020002,208.62104622000334,54473.72336544 2022-12-04,02:32:45.000,338,11104509,-795,0,1670121164,13021.583910569992,208.58580056999926,54473.7443268 2022-12-04,02:32:46.000,338,11104531,-795,0,1670121165,13021.550229020002,208.61399709000398,54473.69541696 2022-12-04,02:32:47.000,338,11104494,-795,0,1670121166,13021.536756399997,208.63514448000205,54473.59759728 2022-12-04,02:32:48.000,338,11104562,-795,0,1670121167,13021.604119499993,208.60694796000462,54473.51375184001 2022-12-04,02:32:49.000,338,11104555,-795,0,1670121168,13021.637801049998,208.64924274000077,54473.57663592 2022-12-04,02:32:50.000,338,11104552,-795,0,1670121169,13021.651273670002,208.69858665000356,54473.61157152001 2022-12-04,02:32:51.000,338,11104520,-795,0,1670121170,13021.698427839998,208.726783170001,54473.471829120004 2022-12-04,02:32:52.000,338,11104548,-795,0,1670121171,13021.718636769998,208.7902253400025,54473.43689352 2022-12-04,02:32:53.000,338,11104526,-795,0,1670121172,13021.779263559998,208.80432360000123,54473.48580336001 2022-12-04,02:32:54.000,338,11104570,-795,0,1670121173,13021.826417729993,208.83956924999802,54473.56266168001 2022-12-04,02:32:55.000,338,11104570,-795,0,1670121174,13021.907253449994,208.86071664000337,54473.54868744 2022-12-04,02:32:56.000,338,11104512,-795,0,1670121175,13021.893780829989,208.89596229000017,54473.4997776 2022-12-04,02:32:57.000,338,11104525,-795,0,1670121176,13021.961143929999,208.98055184999976,54473.541700320005 2022-12-04,02:32:58.000,338,11104551,-795,0,1670121177,13021.97461654999,209.00169923999783,54473.422919280005 2022-12-04,02:32:59.000,338,11104518,-795,0,1670121178,13022.008298099994,209.05809227999998,54473.45086776 2022-12-04,02:33:00.000,338,11104532,-795,0,1670121179,13022.089133819994,209.12858358000085,54473.6045844 2022-12-04,02:33:01.000,338,11104490,-795,0,1670121180,13022.10260644,209.17792749000364,54473.55567456 2022-12-04,02:33:02.000,338,11104517,-795,0,1670121181,13022.11607905999,209.17792749000364,54473.53471320001 2022-12-04,02:33:03.000,338,11104524,-795,0,1670121182,13022.19691477999,209.24136965999787,54473.63253288001 2022-12-04,02:33:04.000,338,11104502,-795,0,1670121183,13022.15649691999,209.22727139999915,54473.51375184001 2022-12-04,02:33:05.000,338,11104495,-795,0,1670121184,13022.17670584999,209.24136965999787,54473.51375184001 2022-12-04,02:33:06.000,338,11104565,-795,0,1670121185,13022.16323323,209.34005748000345,54473.46484200001 2022-12-04,02:33:07.000,338,11104520,-795,0,1670121186,13022.149760609995,209.42464704000304,54473.290164 2022-12-04,02:33:08.000,338,11104512,-795,0,1670121187,13022.250805259995,209.48808921000455,54473.4299064 2022-12-04,02:33:09.000,338,11104565,-795,0,1670121188,13022.372058839996,209.52333486000134,54473.61157152001 2022-12-04,02:33:10.000,338,11104535,-795,0,1670121189,13022.39900407999,209.55153137999878,54473.61855864 2022-12-04,02:33:11.000,338,11104493,-795,0,1670121190,13022.44615825,209.53743312000006,54473.660481360006 2022-12-04,02:33:12.000,338,11104551,-795,0,1670121191,13022.392267769996,209.58677703000285,54473.44388064001 2022-12-04,02:33:13.000,338,11104501,-795,0,1670121192,13022.533730279996,209.58677703000285,54473.70240408001 2022-12-04,02:33:14.000,338,11104521,-795,0,1670121193,13022.587620760001,209.629071809999,54473.83515936 2022-12-04,02:33:15.000,338,11104521,-795,0,1670121194,13022.607829690001,209.65021920000436,54473.83515936 2022-12-04,02:33:16.000,338,11104548,-795,0,1670121195,13022.654983859997,209.72775963000458,54473.82118512001 2022-12-04,02:33:17.000,338,11104505,-795,0,1670121196,13022.729083270002,209.7418578900033,54473.83515936 2022-12-04,02:33:18.000,338,11104501,-795,0,1670121197,13022.796446369997,209.75595615000202,54474.044772960006 2022-12-04,02:33:19.000,338,11104509,-795,0,1670121198,13022.877282089998,209.84759484000097,54474.10066992 2022-12-04,02:33:20.000,338,11104549,-795,0,1670121199,13022.890754710003,209.8898896200044,54473.96791464001 2022-12-04,02:33:21.000,338,11104576,-795,0,1670121200,13022.964854119993,209.91808614000183,54474.07970856 2022-12-04,02:33:22.000,338,11104519,-795,0,1670121201,13022.998535669998,209.99562657000206,54474.163554000006 2022-12-04,02:33:23.000,338,11104517,-795,0,1670121202,13022.978326739998,209.99562657000206,54473.974901760004 2022-12-04,02:33:24.000,338,11104550,-795,0,1670121203,13023.133261869989,210.10136351999972,54474.380154720006 2022-12-04,02:33:25.000,338,11104565,-795,0,1670121204,13023.180416039999,210.14365830000315,54474.39412896 2022-12-04,02:33:26.000,338,11104524,-795,0,1670121205,13023.207361279994,210.19300220999867,54474.39412896 2022-12-04,02:33:27.000,338,11104501,-795,0,1670121206,13023.220833899999,210.20710047000466,54474.380154720006 2022-12-04,02:33:28.000,338,11104433,-795,0,1670121207,13023.247779139994,210.31283742000232,54474.4081032 2022-12-04,02:33:29.000,338,11104494,-795,0,1670121208,13023.33535116999,210.32693568000104,54474.46400016 2022-12-04,02:33:30.000,338,11104556,-795,0,1670121209,13023.38250534,210.41152524000063,54474.42207744001 2022-12-04,02:33:31.000,338,11104498,-795,0,1670121210,13023.41618688999,210.4326726299987,54474.55483272 2022-12-04,02:33:32.000,338,11104556,-795,0,1670121211,13023.49702260999,210.52431131999765,54474.498935760006 2022-12-04,02:33:33.000,338,11104516,-795,0,1670121212,13023.591330949996,210.55250784000236,54474.56880696001 2022-12-04,02:33:34.000,338,11104489,-795,0,1670121213,13023.64522143,210.6089008800045,54474.61771680001 2022-12-04,02:33:35.000,338,11104453,-795,0,1670121214,13023.746266080001,210.65824479000003,54474.78540768001 2022-12-04,02:33:36.000,338,11104536,-795,0,1670121215,13023.820365489992,210.7287360900009,54474.74348496 2022-12-04,02:33:37.000,338,11104577,-795,0,1670121216,13023.840574419992,210.80627652000112,54474.715536480006 2022-12-04,02:33:38.000,338,11104504,-795,0,1670121217,13023.921410139992,210.876767820002,54474.74348496 2022-12-04,02:33:39.000,338,11104512,-795,0,1670121218,13023.975300619997,210.96840651000093,54474.79938192 2022-12-04,02:33:40.000,338,11104548,-795,0,1670121219,13024.069608960002,211.00365215999773,54474.95309856001 2022-12-04,02:33:41.000,338,11104530,-795,0,1670121220,13024.116763129998,211.06004519999988,54474.9670728 2022-12-04,02:33:42.000,338,11104558,-795,0,1670121221,13024.157180989998,211.1375856300001,54474.89021448 2022-12-04,02:33:43.000,338,11104475,-795,0,1670121222,13024.143708369993,211.15168388999882,54474.84829176 2022-12-04,02:33:44.000,338,11104456,-795,0,1670121223,13024.217807779998,211.15873301999818,54474.883227360006 2022-12-04,02:33:45.000,338,11104533,-795,0,1670121224,13024.238016709998,211.10938911000267,54474.89021448 2022-12-04,02:33:46.000,338,11104546,-795,0,1670121225,13024.379479219999,211.0388978100018,54474.77143344 2022-12-04,02:33:47.000,338,11104559,-795,0,1670121226,13024.56135959,210.92611173000478,54474.72951072 2022-12-04,02:33:48.000,338,11104540,-795,0,1670121227,13024.68261317,211.06004519999988,54474.82733040001 2022-12-04,02:33:49.000,338,11104526,-795,0,1670121228,13024.84428461,211.14463475999946,54475.05790536 2022-12-04,02:33:50.000,338,11104531,-795,0,1670121229,13024.9049114,211.32791214000463,54475.148737920004 2022-12-04,02:33:51.000,338,11104494,-795,0,1670121230,13024.851020919996,211.50414039000316,54475.33040304001 2022-12-04,02:33:52.000,338,11104481,-795,0,1670121231,13024.80386675,211.63807385999826,54475.37931288001 2022-12-04,02:33:53.000,338,11104528,-795,0,1670121232,13024.64219531,211.70151602999977,54475.2814932 2022-12-04,02:33:54.000,338,11104548,-795,0,1670121233,13024.68261317,211.77905646,54475.47713256001 2022-12-04,02:33:55.000,338,11104569,-795,0,1670121234,13024.608513759995,211.84954776000086,54475.58193936 2022-12-04,02:33:56.000,338,11104537,-795,0,1670121235,13024.69608578999,211.93413732000045,54475.74963024 2022-12-04,02:33:57.000,338,11104550,-795,0,1670121236,13024.67587685999,211.96233383999788,54475.889372640006 2022-12-04,02:33:58.000,338,11104576,-795,0,1670121237,13024.67587685999,212.06807079000282,54475.91732112 2022-12-04,02:33:59.000,338,11104527,-795,0,1670121238,13024.648931619995,212.1244638299977,54475.91033400001 2022-12-04,02:34:00.000,338,11104538,-795,0,1670121239,13024.709558409995,212.14561122000305,54476.02911504001 2022-12-04,02:34:01.000,338,11104514,-795,0,1670121240,13024.79713043999,212.18085686999984,54476.105973360005 2022-12-04,02:34:02.000,338,11104566,-795,0,1670121241,13024.67587685999,212.25839730000007,54475.92430824 2022-12-04,02:34:03.000,338,11104532,-795,0,1670121242,13024.749976269995,212.237249910002,54476.12693472001 2022-12-04,02:34:04.000,338,11104513,-795,0,1670121243,13024.918384019991,212.31479034000222,54476.343535440006 2022-12-04,02:34:05.000,338,11104532,-795,0,1670121244,13024.931856639996,212.32888860000094,54476.392445280006 2022-12-04,02:34:06.000,338,11104519,-795,0,1670121245,13024.965538190001,212.36413424999773,54476.392445280006 2022-12-04,02:34:07.000,338,11104545,-795,0,1670121246,13024.965538190001,212.32888860000094,54476.371483920004 2022-12-04,02:34:08.000,338,11104506,-795,0,1670121247,13025.005956050001,212.37823251000373,54476.441355120005 2022-12-04,02:34:09.000,338,11104546,-795,0,1670121248,13024.958801879991,212.37118338000437,54476.47629072 2022-12-04,02:34:10.000,338,11104518,-795,0,1670121249,13024.911647709996,212.39233077000245,54476.49725208 2022-12-04,02:34:11.000,338,11104568,-795,0,1670121250,13024.88470247,212.36413424999773,54476.54616192 2022-12-04,02:34:12.000,338,11104525,-795,0,1670121251,13024.79713043999,212.37118338000437,54476.54616192 2022-12-04,02:34:13.000,338,11104538,-795,0,1670121252,13024.73650364999,212.34298685999966,54476.5741104 2022-12-04,02:34:14.000,338,11104531,-795,0,1670121253,13024.68261317,212.3359377300003,54476.62302024 2022-12-04,02:34:15.000,338,11104578,-795,0,1670121254,13024.65566792999,212.28659382000478,54476.79769824001 2022-12-04,02:34:16.000,338,11104541,-795,0,1670121255,13024.58156852,212.25839730000007,54476.846608080006 2022-12-04,02:34:17.000,338,11104544,-795,0,1670121256,13024.52094173,212.19495512999856,54476.90949216 2022-12-04,02:34:18.000,338,11104523,-795,0,1670121257,13024.5007328,212.20200425999792,54476.825646720004 2022-12-04,02:34:19.000,338,11104540,-795,0,1670121258,13024.399688149999,212.1879059999992,54476.83263384 2022-12-04,02:34:20.000,338,11104506,-795,0,1670121259,13024.460314939999,212.22315165000327,54477.0282732 2022-12-04,02:34:21.000,338,11104517,-795,0,1670121260,13024.406424459994,212.20905339000456,54477.05622168001 2022-12-04,02:34:22.000,338,11104496,-795,0,1670121261,13024.41316076999,212.18085686999984,54477.063208800006 2022-12-04,02:34:23.000,338,11104529,-795,0,1670121262,13024.460314939999,212.237249910002,54477.17500272001 2022-12-04,02:34:24.000,338,11104532,-795,0,1670121263,13024.352533979989,212.30774121000286,54477.15404136001 2022-12-04,02:34:25.000,338,11104524,-795,0,1670121264,13024.467051249994,212.30774121000286,54477.25884816 2022-12-04,02:34:26.000,338,11104489,-795,0,1670121265,13024.440106009999,212.34298685999966,54477.13308000001 2022-12-04,02:34:27.000,338,11104559,-795,0,1670121266,13024.47378755999,212.41347816000052,54477.22391256001 2022-12-04,02:34:28.000,338,11104582,-795,0,1670121267,13024.55462327999,212.49101859000075,54477.328719360004 2022-12-04,02:34:29.000,338,11104545,-795,0,1670121268,13024.689349479995,212.4839694600014,54477.60121704 2022-12-04,02:34:30.000,338,11104509,-795,0,1670121269,13024.72303103,212.54036250000354,54477.62916552 2022-12-04,02:34:31.000,338,11104489,-795,0,1670121270,13024.71629471999,212.62495206000312,54477.64313976 2022-12-04,02:34:32.000,338,11104494,-795,0,1670121271,13024.66240424,212.695443360004,54477.58724280001 2022-12-04,02:34:33.000,338,11104494,-795,0,1670121272,13024.74323996,212.75183639999887,54477.74095944 2022-12-04,02:34:34.000,338,11104541,-795,0,1670121273,13024.73650364999,212.7941311800023,54477.82480488001 2022-12-04,02:34:35.000,338,11104562,-795,0,1670121274,13024.749976269995,212.8434750899978,54477.880701840004 2022-12-04,02:34:36.000,338,11104565,-795,0,1670121275,13024.729767339995,212.87167161000252,54477.880701840004 2022-12-04,02:34:37.000,338,11104578,-795,0,1670121276,13024.79713043999,212.91396638999868,54478.08332832 2022-12-04,02:34:38.000,338,11104557,-795,0,1670121277,13024.790394129996,212.9421629100034,54478.12525104 2022-12-04,02:34:39.000,338,11104511,-795,0,1670121278,13024.78365782,212.9562611700021,54478.03441848 2022-12-04,02:34:40.000,338,11104512,-795,0,1670121279,13024.75671257999,212.91396638999868,54478.167173760005 2022-12-04,02:34:41.000,338,11104546,-795,0,1670121280,13024.72303103,212.94921204000275,54478.237044960006 2022-12-04,02:34:42.000,338,11104574,-795,0,1670121281,13024.628722689995,212.96331030000147,54478.1462124 2022-12-04,02:34:43.000,338,11104564,-795,0,1670121282,13024.60177745,212.92101551999804,54478.19512224 2022-12-04,02:34:44.000,338,11104497,-795,0,1670121283,13024.648931619995,212.89986812999996,54478.43967144 2022-12-04,02:34:45.000,338,11104574,-795,0,1670121284,13024.65566792999,212.85052422000444,54478.47460704001 2022-12-04,02:34:46.000,338,11104506,-795,0,1670121285,13024.59504113999,212.83642595999845,54478.49556840001 2022-12-04,02:34:47.000,338,11104581,-795,0,1670121286,13024.51420541999,212.78708205000294,54478.41871008 2022-12-04,02:34:48.000,338,11104546,-795,0,1670121287,13024.52094173,212.7306890100008,54478.56543960001 2022-12-04,02:34:49.000,338,11104539,-795,0,1670121288,13024.51420541999,212.68839423000463,54478.621336560005 2022-12-04,02:34:50.000,338,11104543,-795,0,1670121289,13024.440106009999,212.65314858000056,54478.54447824001 2022-12-04,02:34:51.000,338,11104525,-795,0,1670121290,13024.41316076999,212.6108538000044,54478.502555520005 2022-12-04,02:34:52.000,338,11104529,-795,0,1670121291,13024.41316076999,212.5826572799997,54478.57941384 2022-12-04,02:34:53.000,338,11104549,-795,0,1670121292,13024.39295183999,212.5474116300029,54478.57941384 2022-12-04,02:34:54.000,338,11104509,-795,0,1670121293,13024.352533979989,212.55446076000226,54478.530504 2022-12-04,02:34:55.000,338,11104531,-795,0,1670121294,13024.291907189989,212.4980677200001,54478.48159416 2022-12-04,02:34:56.000,338,11104528,-795,0,1670121295,13024.238016709998,212.51921510999819,54478.39774872001 2022-12-04,02:34:57.000,338,11104488,-795,0,1670121296,13024.231280399988,212.55446076000226,54478.53749112 2022-12-04,02:34:58.000,338,11104536,-795,0,1670121297,13024.264961949993,212.55446076000226,54478.58640096 2022-12-04,02:34:59.000,338,11104520,-795,0,1670121298,13024.204335159993,212.53331337000418,54478.6003752 2022-12-04,02:35:00.000,338,11104500,-795,0,1670121299,13024.184126229993,212.54036250000354,54478.59338808001 2022-12-04,02:35:01.000,338,11104515,-795,0,1670121300,13024.143708369993,212.56150989000162,54478.502555520005 2022-12-04,02:35:02.000,338,11104542,-795,0,1670121301,13024.002245859992,212.61790293000377,54478.551465360004 2022-12-04,02:35:03.000,338,11104535,-795,0,1670121302,13024.042663719993,212.62495206000312,54478.58640096 2022-12-04,02:35:04.000,338,11104534,-795,0,1670121303,13024.002245859992,212.68839423000463,54478.60736232 2022-12-04,02:35:05.000,338,11104530,-795,0,1670121304,13023.961827999992,212.695443360004,54478.6003752 2022-12-04,02:35:06.000,338,11104508,-795,0,1670121305,13023.887728590002,212.76593466000486,54478.551465360004 2022-12-04,02:35:07.000,338,11104506,-795,0,1670121306,13023.800156559992,212.808229440001,54478.551465360004 2022-12-04,02:35:08.000,338,11104544,-795,0,1670121307,13023.860783349992,212.81527857000037,54478.69120776001 2022-12-04,02:35:09.000,338,11104537,-795,0,1670121308,13023.847310730001,212.85052422000444,54478.82396304 2022-12-04,02:35:10.000,338,11104505,-795,0,1670121309,13023.833838109997,212.89986812999996,54478.87287288 2022-12-04,02:35:11.000,338,11104469,-795,0,1670121310,13023.800156559992,212.86462248000316,54478.85889864001 2022-12-04,02:35:12.000,338,11104492,-795,0,1670121311,13023.746266080001,212.8928190000006,54478.705182 2022-12-04,02:35:13.000,338,11104481,-795,0,1670121312,13023.753002389996,212.88576987000124,54478.79601456 2022-12-04,02:35:14.000,338,11104516,-795,0,1670121313,13023.800156559992,212.90691725999932,54478.85889864001 2022-12-04,02:35:15.000,338,11104503,-795,0,1670121314,13023.820365489992,212.87872074000188,54478.87287288 2022-12-04,02:35:16.000,338,11104508,-795,0,1670121315,13023.786683940001,212.87167161000252,54478.87986000001 2022-12-04,02:35:17.000,338,11104498,-795,0,1670121316,13023.773211319996,212.8293768299991,54478.81697592 2022-12-04,02:35:18.000,338,11104550,-795,0,1670121317,13023.779947629992,212.82232769999973,54478.92178272 2022-12-04,02:35:19.000,338,11104502,-795,0,1670121318,13023.786683940001,212.78003292000358,54478.92876984001 2022-12-04,02:35:20.000,338,11104545,-795,0,1670121319,13023.793420249996,212.73773814000015,54478.96370544 2022-12-04,02:35:21.000,338,11104539,-795,0,1670121320,13023.753002389996,212.71659075000207,54478.92876984001 2022-12-04,02:35:22.000,338,11104526,-795,0,1670121321,13023.712584529996,212.66019770999992,54478.90082136001 2022-12-04,02:35:23.000,338,11104507,-795,0,1670121322,13023.672166669996,212.61790293000377,54478.94274408 2022-12-04,02:35:24.000,338,11104540,-795,0,1670121323,13023.726057150001,212.56150989000162,54479.0894736 2022-12-04,02:35:25.000,338,11104555,-795,0,1670121324,13023.571122019996,212.44167467999796,54478.79601456 2022-12-04,02:35:26.000,338,11104539,-795,0,1670121325,13023.55764939999,212.42757641999924,54479.13838344 2022-12-04,02:35:27.000,338,11104510,-795,0,1670121326,13023.470077369995,212.3852816400031,54479.005628160005 2022-12-04,02:35:28.000,338,11104496,-795,0,1670121327,13023.37576902999,212.28659382000478,54479.124409200005 2022-12-04,02:35:29.000,338,11104542,-795,0,1670121328,13023.31514223999,212.237249910002,54479.09646072001 2022-12-04,02:35:30.000,338,11104565,-795,0,1670121329,13023.153470799989,212.26544642999943,54478.99165392 2022-12-04,02:35:31.000,338,11104542,-795,0,1670121330,13023.059162459998,212.19495512999856,54479.04755088001 2022-12-04,02:35:32.000,338,11104545,-795,0,1670121331,13022.944645189993,212.17380774000048,54478.9147956 2022-12-04,02:35:33.000,338,11104536,-795,0,1670121332,13022.857073159998,212.13151296000433,54478.86588576 2022-12-04,02:35:34.000,338,11104513,-795,0,1670121333,13022.823391609993,212.1385620900037,54478.97767968001 2022-12-04,02:35:35.000,338,11104498,-795,0,1670121334,13022.749292200002,212.1244638299977,54478.89383424 2022-12-04,02:35:36.000,338,11104555,-795,0,1670121335,13022.702138029992,212.11036556999898,54478.86588576 2022-12-04,02:35:37.000,338,11104483,-795,0,1670121336,13022.587620760001,212.13151296000433,54478.67723352 2022-12-04,02:35:38.000,338,11104477,-795,0,1670121337,13022.580884449992,212.14561122000305,54478.71216912001 2022-12-04,02:35:39.000,338,11104514,-795,0,1670121338,13022.641511239992,212.1385620900037,54478.73313048001 2022-12-04,02:35:40.000,338,11104539,-795,0,1670121339,13022.681929099992,212.1526603500024,54478.7750532 2022-12-04,02:35:41.000,338,11104489,-795,0,1670121340,13022.607829690001,212.17380774000048,54478.705182 2022-12-04,02:35:42.000,338,11104525,-795,0,1670121341,13022.621302309992,212.17380774000048,54478.670246400005 2022-12-04,02:35:43.000,338,11104512,-795,0,1670121342,13022.715610649997,212.20200425999792,54478.72614336 2022-12-04,02:35:44.000,338,11104527,-795,0,1670121343,13022.742555889992,212.23020078000263,54478.740117600006 2022-12-04,02:35:45.000,338,11104503,-795,0,1670121344,13022.688665410002,212.20905339000456,54478.62832368 2022-12-04,02:35:46.000,338,11104517,-795,0,1670121345,13022.668456480002,212.1879059999992,54478.67723352 2022-12-04,02:35:47.000,338,11104565,-795,0,1670121346,13022.722346959992,212.14561122000305,54478.58640096 2022-12-04,02:35:48.000,338,11104529,-795,0,1670121347,13022.648247550002,212.0892181800009,54478.56543960001 2022-12-04,02:35:49.000,338,11104529,-795,0,1670121348,13022.708874340002,212.06102166000346,54478.7750532 2022-12-04,02:35:50.000,338,11104552,-795,0,1670121349,13022.702138029992,211.9905303600026,54478.80300168 2022-12-04,02:35:51.000,338,11104523,-795,0,1670121350,13022.648247550002,211.93413732000045,54478.75409184 2022-12-04,02:35:52.000,338,11104519,-795,0,1670121351,13022.547202900001,211.83544950000214,54478.572426720006 2022-12-04,02:35:53.000,338,11104469,-795,0,1670121352,13022.513521349996,211.78610558999935,54478.64229792001 2022-12-04,02:35:54.000,338,11104523,-795,0,1670121353,13022.452894559996,211.6944669000004,54478.67723352 2022-12-04,02:35:55.000,338,11104554,-755,0,1670121354,13022.38553146,211.5957790800021,54478.73313048001 2022-12-04,02:35:56.000,338,11104560,-795,0,1670121355,13022.21712370999,211.4829929999978,54478.523516880006 2022-12-04,02:35:57.000,338,11104509,-795,0,1670121356,13022.190178469995,211.3843051799995,54478.64928504 2022-12-04,02:35:58.000,338,11104561,-795,0,1670121357,13022.089133819994,211.30676474999927,54478.68422064001 2022-12-04,02:35:59.000,338,11104493,-795,0,1670121358,13022.008298099994,211.20807693000097,54478.61434944001 2022-12-04,02:36:00.000,338,11104524,-795,0,1670121359,13021.887044519994,211.14463475999946,54478.51652976001 2022-12-04,02:36:01.000,338,11104543,-795,0,1670121360,13021.738845699998,211.05299607000052,54478.51652976001 2022-12-04,02:36:02.000,338,11104510,-795,0,1670121361,13021.617592119997,210.98250476999965,54478.36980024 2022-12-04,02:36:03.000,338,11104496,-795,0,1670121362,13021.503074849992,210.9402099900035,54478.31390328 2022-12-04,02:36:04.000,338,11104492,-795,0,1670121363,13021.482865919992,210.92611173000478,54478.3907616 2022-12-04,02:36:05.000,338,11104523,-795,0,1670121364,13021.422239129992,210.876767820002,54478.3907616 2022-12-04,02:36:06.000,338,11104546,-795,0,1670121365,13021.395293889997,210.91201346999878,54478.39774872001 2022-12-04,02:36:07.000,338,11104482,-795,0,1670121366,13021.307721860001,210.89791521000006,54478.19512224 2022-12-04,02:36:08.000,338,11104479,-795,0,1670121367,13021.267304,210.9402099900035,54478.167173760005 2022-12-04,02:36:09.000,338,11104529,-795,0,1670121368,13021.233622449996,210.96840651000093,54478.18114800001 2022-12-04,02:36:10.000,338,11104511,-795,0,1670121369,13021.24709507,211.01775042000372,54478.09730256 2022-12-04,02:36:11.000,338,11104532,-795,0,1670121370,13021.24709507,211.09529085000395,54477.999482880005 2022-12-04,02:36:12.000,338,11104539,-795,0,1670121371,13021.233622449996,211.13053650000074,54477.880701840004 2022-12-04,02:36:13.000,338,11104501,-795,0,1670121372,13021.22688614,211.1869295400029,54477.81083064 2022-12-04,02:36:14.000,338,11104535,-795,0,1670121373,13021.314458169996,211.24332257999777,54477.84576624001 2022-12-04,02:36:15.000,338,11104467,-795,0,1670121374,13021.361612339992,211.27151910000248,54477.85974048 2022-12-04,02:36:16.000,338,11104519,-795,0,1670121375,13021.381821269992,211.334961270004,54477.84576624001 2022-12-04,02:36:17.000,338,11104585,-795,0,1670121376,13021.381821269992,211.30676474999927,54477.63615264001 2022-12-04,02:36:18.000,338,11104432,-795,0,1670121377,13021.428975440002,211.37020692000078,54477.67108824 2022-12-04,02:36:19.000,338,11104560,-795,0,1670121378,13021.543492709992,211.36315779000142,54477.84576624001 2022-12-04,02:36:20.000,338,11104528,-795,0,1670121379,13021.543492709992,211.30676474999927,54477.7968564 2022-12-04,02:36:21.000,338,11104537,-795,0,1670121380,13021.530020090002,211.29266649000056,54477.75493368001 2022-12-04,02:36:22.000,338,11104532,-795,0,1670121381,13021.469393300002,211.1869295400029,54477.74095944 2022-12-04,02:36:23.000,338,11104515,-795,0,1670121382,13021.482865919992,211.08119258999795,54477.78986928 2022-12-04,02:36:24.000,338,11104467,-795,0,1670121383,13021.449184370002,211.01070129000436,54477.81083064 2022-12-04,02:36:25.000,338,11104527,-795,0,1670121384,13021.327930790001,210.876767820002,54477.82480488001 2022-12-04,02:36:26.000,338,11104559,-795,0,1670121385,13021.213413519996,210.6793921799981,54477.377629200004 2022-12-04,02:36:27.000,338,11104534,-795,0,1670121386,13021.112368869995,210.6089008800045,54477.57326856 2022-12-04,02:36:28.000,338,11104547,-795,0,1670121387,13021.011324219995,210.45382002000406,54477.67807536001 2022-12-04,02:36:29.000,338,11104542,-795,0,1670121388,13020.92375219,210.2846409000049,54477.81083064 2022-12-04,02:36:30.000,338,11104515,-795,0,1670121389,13020.79576229999,210.1507074300025,54477.76890792 2022-12-04,02:36:31.000,338,11104487,-795,0,1670121390,13020.640827169998,209.98152831000334,54477.70602384001 2022-12-04,02:36:32.000,338,11104543,-795,0,1670121391,13020.472419420003,209.83349658000225,54477.53833296001 2022-12-04,02:36:33.000,338,11104481,-795,0,1670121392,13020.297275359997,209.67136659000244,54477.5523072 2022-12-04,02:36:34.000,338,11104541,-795,0,1670121393,13020.202967019992,209.51628573000198,54477.57326856 2022-12-04,02:36:35.000,338,11104497,-795,0,1670121394,13020.021086649991,209.41759791000368,54477.517371600006 2022-12-04,02:36:36.000,338,11104574,-795,0,1670121395,13019.88636045,209.32595922000473,54477.4125648 2022-12-04,02:36:37.000,338,11104547,-795,0,1670121396,13019.7853158,209.22727139999915,54477.35666784 2022-12-04,02:36:38.000,338,11104511,-795,0,1670121397,13019.74489794,209.1356327100002,54477.328719360004 2022-12-04,02:36:39.000,338,11104509,-795,0,1670121398,13019.522599709999,209.0721905399987,54476.90949216 2022-12-04,02:36:40.000,338,11104521,-795,0,1670121399,13019.630380669994,209.00169923999783,54477.0981444 2022-12-04,02:36:41.000,338,11104555,-795,0,1670121400,13019.53607232999,208.99465010999847,54477.09115728 2022-12-04,02:36:42.000,338,11104548,-795,0,1670121401,13019.542808639999,208.95940446000168,54476.90250504 2022-12-04,02:36:43.000,338,11104570,-795,0,1670121402,13019.475445539989,208.98760097999912,54476.73481416 2022-12-04,02:36:44.000,338,11104511,-795,0,1670121403,13019.509127089994,208.9735027200004,54476.783724 2022-12-04,02:36:45.000,338,11104502,-795,0,1670121404,13019.583226499999,208.94530620000296,54476.79769824001 2022-12-04,02:36:46.000,338,11104526,-795,0,1670121405,13019.63711697999,208.95235533000232,54476.81167248 2022-12-04,02:36:47.000,338,11104471,-795,0,1670121406,13019.69774376999,208.99465010999847,54476.74878840001 2022-12-04,02:36:48.000,338,11104545,-795,0,1670121407,13019.70448008,209.01579750000383,54476.46231648001 2022-12-04,02:36:49.000,338,11104469,-795,0,1670121408,13019.74489794,209.06514140999934,54476.49725208 2022-12-04,02:36:50.000,338,11104517,-795,0,1670121409,13019.81899734999,209.07923966999806,54476.59507176 2022-12-04,02:36:51.000,338,11104531,-795,0,1670121410,13019.87962413999,209.06514140999934,54476.55314904001 2022-12-04,02:36:52.000,338,11104540,-795,0,1670121411,13019.852678899995,209.10743619000277,54476.44834224 2022-12-04,02:36:53.000,338,11104525,-795,0,1670121412,13019.90656938,209.11448532000213,54476.46231648001 2022-12-04,02:36:54.000,338,11104544,-795,0,1670121413,13019.92004199999,209.10743619000277,54476.52520056 2022-12-04,02:36:55.000,338,11104427,-795,0,1670121414,13019.92677831,209.0862888000047,54476.43436800001 2022-12-04,02:36:56.000,338,11104558,-795,0,1670121415,13019.86615152,209.07923966999806,54476.44834224 2022-12-04,02:36:57.000,338,11104472,-795,0,1670121416,13019.80552473,209.00169923999783,54476.21776728001 2022-12-04,02:36:58.000,338,11104552,-795,0,1670121417,13019.73816162999,208.98760097999912,54476.30161272 2022-12-04,02:36:59.000,338,11104507,-795,0,1670121418,13019.751634249995,208.90301141999953,54476.38545816001 2022-12-04,02:37:00.000,338,11104569,-795,0,1670121419,13019.67753483999,208.86071664000337,54476.3994324 2022-12-04,02:37:01.000,338,11104555,-795,0,1670121420,13019.603435429999,208.78317621000315,54476.3295612 2022-12-04,02:37:02.000,338,11104535,-795,0,1670121421,13019.529336019994,208.726783170001,54476.35052256 2022-12-04,02:37:03.000,338,11104502,-795,0,1670121422,13019.435027679989,208.6633409999995,54476.25270288 2022-12-04,02:37:04.000,338,11104418,-795,0,1670121423,13019.421555059998,208.5435057900031,54476.25270288 2022-12-04,02:37:05.000,338,11104519,-795,0,1670121424,13019.300301479998,208.48711275000096,54476.14789608001 2022-12-04,02:37:06.000,338,11104556,-795,0,1670121425,13019.280092549998,208.40957232000073,54476.23174152 2022-12-04,02:37:07.000,338,11104515,-795,0,1670121426,13019.185784209993,208.3320318900005,54476.057063520006 2022-12-04,02:37:08.000,338,11104508,-795,0,1670121427,13019.158838969997,208.25449146000028,54476.06405064 2022-12-04,02:37:09.000,338,11104481,-795,0,1670121428,13019.138630039997,208.14170538000326,54476.12693472001 2022-12-04,02:37:10.000,338,11104528,-795,0,1670121429,13019.078003249997,208.07826321000175,54476.09199912 2022-12-04,02:37:11.000,338,11104491,-795,0,1670121430,13019.071266940002,207.99367365000217,54476.09199912 2022-12-04,02:37:12.000,338,11104553,-795,0,1670121431,13018.997167529997,207.9231823500013,54475.938282480005 2022-12-04,02:37:13.000,338,11104508,-795,0,1670121432,13018.997167529997,207.84564192000107,54475.889372640006 2022-12-04,02:37:14.000,338,11104533,-795,0,1670121433,13018.970222290001,207.75400323000213,54475.9452696 2022-12-04,02:37:15.000,338,11104560,-795,0,1670121434,13018.902859189991,207.65531541000382,54475.89635976 2022-12-04,02:37:16.000,338,11104532,-795,0,1670121435,13018.822023469991,207.5777749800036,54475.78456584 2022-12-04,02:37:17.000,338,11104546,-795,0,1670121436,13018.80855085,207.52138194000145,54475.735656 2022-12-04,02:37:18.000,338,11104546,-795,0,1670121437,13018.80855085,207.44384151000122,54475.819501440004 2022-12-04,02:37:19.000,338,11104445,-795,0,1670121438,13018.613197859995,207.39449759999843,54475.46315832 2022-12-04,02:37:20.000,338,11104475,-795,0,1670121439,13018.70076988999,207.35220282000228,54475.66578480001 2022-12-04,02:37:21.000,338,11104524,-795,0,1670121440,13018.64687941,207.26056413000333,54475.61687496 2022-12-04,02:37:22.000,338,11104500,-795,0,1670121441,13018.57951630999,207.21122022000054,54475.40726136001 2022-12-04,02:37:23.000,338,11104549,-795,0,1670121442,13018.491944279995,207.21122022000054,54475.33040304001 2022-12-04,02:37:24.000,338,11104530,-795,0,1670121443,13018.51888951999,207.19712196000182,54475.435209840005 2022-12-04,02:37:25.000,338,11104549,-795,0,1670121444,13018.51888951999,207.12663066000096,54475.553990880006 2022-12-04,02:37:26.000,338,11104577,-795,0,1670121445,13018.512153209995,207.11253240000224,54475.47014544 2022-12-04,02:37:27.000,338,11104553,-795,0,1670121446,13018.283118669999,207.1830237000031,54475.47713256001 2022-12-04,02:37:28.000,338,11104544,-795,0,1670121447,13018.350481769994,207.14777804999903,54475.12777656 2022-12-04,02:37:29.000,338,11104480,-795,0,1670121448,13018.330272839994,207.12663066000096,54475.23258336 2022-12-04,02:37:30.000,338,11104540,-795,0,1670121449,13018.363954389999,207.1548271799984,54475.197647760004 2022-12-04,02:37:31.000,338,11104570,-795,0,1670121450,13018.35721807999,207.09843414000352,54475.19066064001 2022-12-04,02:37:32.000,338,11104527,-795,0,1670121451,13018.323536529999,207.1195815300016,54475.07187960001 2022-12-04,02:37:33.000,338,11104562,-795,0,1670121452,13018.390899629994,207.09138501000416,54475.12078944001 2022-12-04,02:37:34.000,338,11104563,-795,0,1670121453,13018.363954389999,207.09138501000416,54475.099828080005 2022-12-04,02:37:35.000,338,11104448,-795,0,1670121454,13018.37742700999,207.06318848999945,54475.04393112001 2022-12-04,02:37:36.000,338,11104546,-795,0,1670121455,13018.41784486999,207.04204110000137,54474.97405992001 2022-12-04,02:37:37.000,338,11104563,-795,0,1670121456,13018.40437225,206.98564805999922,54474.84829176 2022-12-04,02:37:38.000,338,11104503,-795,0,1670121457,13018.43805379999,206.95040241000243,54474.79938192 2022-12-04,02:37:39.000,338,11104530,-795,0,1670121458,13018.47847165999,206.9222058899977,54474.93912432 2022-12-04,02:37:40.000,338,11104580,-795,0,1670121459,13018.54583476,206.83056719999877,54474.87624024001 2022-12-04,02:37:41.000,338,11104524,-795,0,1670121460,13018.51888951999,206.73892850999982,54474.93912432 2022-12-04,02:37:42.000,338,11104522,-795,0,1670121461,13018.53909844999,206.69663373000367,54474.7923948 2022-12-04,02:37:43.000,338,11104505,-795,0,1670121462,13018.592988929995,206.57679852,54474.91117584 2022-12-04,02:37:44.000,338,11104538,-795,0,1670121463,13018.572779999995,206.5274546100045,54474.862266000004 2022-12-04,02:37:45.000,338,11104539,-795,0,1670121464,13018.56604369,206.39352114000212,54474.883227360006 2022-12-04,02:37:46.000,338,11104528,-795,0,1670121465,13018.47847165999,206.3159807100019,54474.68060088 2022-12-04,02:37:47.000,338,11104558,-795,0,1670121466,13018.411108559994,206.25958766999975,54474.694575120004 2022-12-04,02:37:48.000,338,11104486,-795,0,1670121467,13018.43805379999,206.16089985000144,54474.77143344 2022-12-04,02:37:49.000,338,11104569,-795,0,1670121468,13018.384163319999,206.11155593999865,54474.80636904001 2022-12-04,02:37:50.000,338,11104546,-795,0,1670121469,13018.323536529999,206.04106463999778,54474.73649784001 2022-12-04,02:37:51.000,338,11104500,-795,0,1670121470,13018.283118669999,205.9846716000029,54474.694575120004 2022-12-04,02:37:52.000,338,11104549,-795,0,1670121471,13018.188810329993,205.9564750799982,54474.47098728001 2022-12-04,02:37:53.000,338,11104498,-795,0,1670121472,13018.161865089998,205.91418030000204,54474.61072968 2022-12-04,02:37:54.000,338,11104542,-795,0,1670121473,13018.222491879998,205.87893464999797,54474.61771680001 2022-12-04,02:37:55.000,338,11104555,-795,0,1670121474,13018.168601399993,205.86483638999925,54474.60374256 2022-12-04,02:37:56.000,338,11104559,-795,0,1670121475,13018.141656159998,205.84368900000118,54474.50592288 2022-12-04,02:37:57.000,338,11104539,-795,0,1670121476,13018.148392469993,205.83663987000182,54474.477974400004 2022-12-04,02:37:58.000,338,11104552,-795,0,1670121477,13018.128183539993,205.8577872599999,54474.58976832001 2022-12-04,02:37:59.000,338,11104510,-795,0,1670121478,13018.081029369998,205.8718855199986,54474.50592288 2022-12-04,02:38:00.000,338,11104517,-795,0,1670121479,13018.087765679993,205.90713117000269,54474.40111608001 2022-12-04,02:38:01.000,338,11104562,-795,0,1670121480,13018.114710919988,205.90008204000333,54474.43605168 2022-12-04,02:38:02.000,338,11104538,-795,0,1670121481,13018.067556749993,206.01286812000035,54474.25438656001 2022-12-04,02:38:03.000,338,11104548,-795,0,1670121482,13018.094501989988,206.04106463999778,54474.29630928 2022-12-04,02:38:04.000,338,11104534,-795,0,1670121483,13018.195546639989,206.12565420000465,54474.331244880006 2022-12-04,02:38:05.000,338,11104519,-795,0,1670121484,13018.262909739999,206.2172928900036,54474.498935760006 2022-12-04,02:38:06.000,338,11104502,-795,0,1670121485,13018.289854979994,206.25958766999975,54474.40111608001 2022-12-04,02:38:07.000,338,11104529,-795,0,1670121486,13018.310063909994,206.30893158000254,54474.32425776001 2022-12-04,02:38:08.000,338,11104478,-795,0,1670121487,13018.37742700999,206.39352114000212,54474.41509032 2022-12-04,02:38:09.000,338,11104510,-795,0,1670121488,13018.44479011,206.4146685300002,54474.380154720006 2022-12-04,02:38:10.000,338,11104521,-795,0,1670121489,13018.54583476,206.4781107000017,54474.4430388 2022-12-04,02:38:11.000,338,11104504,-795,0,1670121490,13018.58625262,206.5274546100045,54474.526884240004 2022-12-04,02:38:12.000,338,11104551,-795,0,1670121491,13018.64014309999,206.5979459099981,54474.477974400004 2022-12-04,02:38:13.000,338,11104545,-795,0,1670121492,13018.68056095999,206.60499504000472,54474.50592288 2022-12-04,02:38:14.000,338,11104515,-795,0,1670121493,13018.78834192,206.61909330000344,54474.60374256 2022-12-04,02:38:15.000,338,11104492,-795,0,1670121494,13018.795078229996,206.63319156000216,54474.56880696001 2022-12-04,02:38:16.000,338,11104499,-795,0,1670121495,13018.801814539991,206.61909330000344,54474.526884240004 2022-12-04,02:38:17.000,338,11104512,-795,0,1670121496,13018.815287159996,206.5979459099981,54474.58976832001 2022-12-04,02:38:18.000,338,11104529,-795,0,1670121497,13018.781605609991,206.63319156000216,54474.477974400004 2022-12-04,02:38:19.000,338,11104492,-795,0,1670121498,13018.781605609991,206.5627002600013,54474.526884240004 2022-12-04,02:38:20.000,338,11104494,-795,0,1670121499,13018.82875978,206.5133563499985,54474.694575120004 2022-12-04,02:38:21.000,338,11104487,-795,0,1670121500,13018.74792406,206.464012440003,54474.61771680001 2022-12-04,02:38:22.000,338,11104502,-795,0,1670121501,13018.754660369996,206.36532462000469,54474.62470392 2022-12-04,02:38:23.000,338,11104524,-795,0,1670121502,13018.7075062,206.28778419000446,54474.79938192 2022-12-04,02:38:24.000,338,11104491,-795,0,1670121503,13018.68056095999,206.21024376000423,54474.68758800001 2022-12-04,02:38:25.000,338,11104544,-795,0,1670121504,13018.61993416999,206.14680159000272,54474.82034328 2022-12-04,02:38:26.000,338,11104495,-795,0,1670121505,13018.572779999995,206.08335942000122,54474.61072968 2022-12-04,02:38:27.000,338,11104478,-795,0,1670121506,13018.46499904,205.9846716000029,54474.68060088 2022-12-04,02:38:28.000,338,11104535,-795,0,1670121507,13018.350481769994,205.9705733400042,54474.9670728 2022-12-04,02:38:29.000,338,11104572,-795,0,1670121508,13018.31680021999,205.84368900000118,54474.84829176 2022-12-04,02:38:30.000,338,11104555,-795,0,1670121509,13018.343745459999,205.7379520500035,54474.813356160004 2022-12-04,02:38:31.000,338,11104512,-795,0,1670121510,13018.296591289989,205.68155901000137,54474.7923948 2022-12-04,02:38:32.000,338,11104515,-795,0,1670121511,13018.195546639989,205.64631336000457,54474.63867816001 2022-12-04,02:38:33.000,338,11104562,-795,0,1670121512,13018.121447229998,205.58992032000242,54474.5827812 2022-12-04,02:38:34.000,338,11104532,-795,0,1670121513,13018.134919849988,205.5617237999977,54474.50592288 2022-12-04,02:38:35.000,338,11104527,-795,0,1670121514,13018.168601399993,205.54057640999963,54474.63169104 2022-12-04,02:38:36.000,338,11104510,-795,0,1670121515,13018.128183539993,205.547625539999,54474.54085848001 2022-12-04,02:38:37.000,338,11104541,-795,0,1670121516,13018.128183539993,205.53352728000027,54474.51989712001 2022-12-04,02:38:38.000,338,11104526,-795,0,1670121517,13018.175337709989,205.6110677100005,54474.477974400004 2022-12-04,02:38:39.000,338,11104514,-795,0,1670121518,13018.188810329993,205.63221509999858,54474.498935760006 2022-12-04,02:38:40.000,338,11104513,-795,0,1670121519,13018.168601399993,205.73090292000416,54474.36618048 2022-12-04,02:38:41.000,338,11104540,-795,0,1670121520,13018.235964499989,205.7943450899984,54474.37316760001 2022-12-04,02:38:42.000,338,11104534,-795,0,1670121521,13018.269646049994,205.87893464999797,54474.32425776001 2022-12-04,02:38:43.000,338,11104525,-795,0,1670121522,13018.33700914999,205.94237681999948,54474.359193360004 2022-12-04,02:38:44.000,338,11104564,-795,0,1670121523,13018.451526419994,206.05516290000378,54474.47098728001 2022-12-04,02:38:45.000,338,11104553,-795,0,1670121524,13018.491944279995,206.15385072000208,54474.48496152 2022-12-04,02:38:46.000,338,11104553,-795,0,1670121525,13018.53909844999,206.21024376000423,54474.380154720006 2022-12-04,02:38:47.000,338,11104480,-795,0,1670121526,13018.64014309999,206.28778419000446,54474.526884240004 2022-12-04,02:38:48.000,338,11104550,-795,0,1670121527,13018.61993416999,206.40761940000084,54474.51989712001 2022-12-04,02:38:49.000,338,11104517,-795,0,1670121528,13018.714242509996,206.42876678999892,54474.477974400004 2022-12-04,02:38:50.000,338,11104547,-755,0,1670121529,13018.72771513,206.54860200000257,54474.51291 2022-12-04,02:38:51.000,338,11104539,-795,0,1670121530,13018.72097881999,206.59089677999873,54474.49194864001 2022-12-04,02:38:52.000,338,11104527,-795,0,1670121531,13018.754660369996,206.63319156000216,54474.56181984 2022-12-04,02:38:53.000,338,11104543,-795,0,1670121532,13018.842232399991,206.67548633999832,54474.666626640006 2022-12-04,02:38:54.000,338,11104551,-795,0,1670121533,13018.875913949996,206.70368286000303,54474.75047208 2022-12-04,02:38:55.000,338,11104545,-795,0,1670121534,13018.902859189991,206.7600758999979,54474.74348496 2022-12-04,02:38:56.000,338,11104502,-795,0,1670121535,13018.862441329991,206.8094198100007,54474.75047208 2022-12-04,02:38:57.000,338,11104545,-795,0,1670121536,13018.795078229996,206.83056719999877,54474.56880696001 2022-12-04,02:38:58.000,338,11104546,-795,0,1670121537,13018.842232399991,206.8094198100007,54474.63169104 2022-12-04,02:38:59.000,338,11104596,-795,0,1670121538,13018.902859189991,206.84466546000476,54474.645665280004 2022-12-04,02:39:00.000,338,11104547,-795,0,1670121539,13018.909595500001,206.81646894000005,54474.834317520006 2022-12-04,02:39:01.000,338,11104540,-795,0,1670121540,13018.909595500001,206.78122329000325,54474.82733040001 2022-12-04,02:39:02.000,338,11104534,-795,0,1670121541,13018.929804430001,206.73187938000046,54474.834317520006 2022-12-04,02:39:03.000,338,11104497,-795,0,1670121542,13018.936540739996,206.66843720999896,54474.87624024001 2022-12-04,02:39:04.000,338,11104545,-795,0,1670121543,13018.923068119992,206.61204417000408,54474.883227360006 2022-12-04,02:39:05.000,338,11104556,-795,0,1670121544,13018.902859189991,206.54155287000322,54474.813356160004 2022-12-04,02:39:06.000,338,11104563,-795,0,1670121545,13018.909595500001,206.45696331000363,54474.834317520006 2022-12-04,02:39:07.000,338,11104527,-795,0,1670121546,13018.882650259991,206.3794228800034,54474.78540768001 2022-12-04,02:39:08.000,338,11104544,-795,0,1670121547,13018.896122879996,206.3300789700006,54474.834317520006 2022-12-04,02:39:09.000,338,11104488,-795,0,1670121548,13018.882650259991,206.28073505999782,54474.9670728 2022-12-04,02:39:10.000,338,11104540,-795,0,1670121549,13018.909595500001,206.16089985000144,54475.07187960001 2022-12-04,02:39:11.000,338,11104551,-795,0,1670121550,13018.882650259991,206.14680159000272,54475.002008400006 2022-12-04,02:39:12.000,338,11104573,-795,0,1670121551,13018.734451439996,206.09745767999993,54474.87624024001 2022-12-04,02:39:13.000,338,11104500,-795,0,1670121552,13018.72771513,206.02696637999907,54474.87624024001 2022-12-04,02:39:14.000,338,11104532,-795,0,1670121553,13018.714242509996,205.99876986000163,54474.97405992001 2022-12-04,02:39:15.000,338,11104527,-795,0,1670121554,13018.7075062,205.99172073000227,54475.036944 2022-12-04,02:39:16.000,338,11104554,-795,0,1670121555,13018.66708834,205.94942594999884,54475.07187960001 2022-12-04,02:39:17.000,338,11104566,-795,0,1670121556,13018.60646155,205.9212294300014,54474.97405992001 2022-12-04,02:39:18.000,338,11104541,-795,0,1670121557,13018.58625262,205.96352421000483,54474.95309856001 2022-12-04,02:39:19.000,338,11104510,-795,0,1670121558,13018.55930737999,205.9846716000029,54474.932137200005 2022-12-04,02:39:20.000,338,11104517,-795,0,1670121559,13018.58625262,205.99876986000163,54475.029956880004 2022-12-04,02:39:21.000,338,11104551,-795,0,1670121560,13018.53909844999,206.07631029000186,54474.82034328 2022-12-04,02:39:22.000,338,11104534,-795,0,1670121561,13018.53909844999,206.09040855000057,54474.78540768001 2022-12-04,02:39:23.000,338,11104553,-795,0,1670121562,13018.58625262,206.1679489800008,54474.89021448 2022-12-04,02:39:24.000,338,11104531,-795,0,1670121563,13018.64014309999,206.2172928900036,54474.94611144 2022-12-04,02:39:25.000,338,11104544,-795,0,1670121564,13018.64014309999,206.28073505999782,54474.8972016 2022-12-04,02:39:26.000,338,11104500,-795,0,1670121565,13018.673824649995,206.32302984000125,54474.89021448 2022-12-04,02:39:27.000,338,11104533,-795,0,1670121566,13018.72771513,206.40057027000148,54474.95309856001 2022-12-04,02:39:28.000,338,11104528,-795,0,1670121567,13018.76139667999,206.42876678999892,54474.85527888001 2022-12-04,02:39:29.000,338,11104550,-795,0,1670121568,13018.74118774999,206.49220896000043,54474.77842056 2022-12-04,02:39:30.000,338,11104561,-795,0,1670121569,13018.76139667999,206.54155287000322,54474.77842056 2022-12-04,02:39:31.000,338,11104563,-795,0,1670121570,13018.896122879996,206.54155287000322,54474.8972016 2022-12-04,02:39:32.000,338,11104557,-795,0,1670121571,13018.923068119992,206.56974939000065,54474.8972016 2022-12-04,02:39:33.000,338,11104523,-795,0,1670121572,13018.956749669996,206.5979459099981,54474.85527888001 2022-12-04,02:39:34.000,338,11104530,-795,0,1670121573,13018.990431220001,206.60499504000472,54474.981047040004 2022-12-04,02:39:35.000,338,11104485,-795,0,1670121574,13019.071266940002,206.6261424300028,54475.01598264 2022-12-04,02:39:36.000,338,11104552,-795,0,1670121575,13019.044321699992,206.64024069000152,54475.002008400006 2022-12-04,02:39:37.000,338,11104487,-795,0,1670121576,13019.057794319997,206.6613880799996,54474.932137200005 2022-12-04,02:39:38.000,338,11104494,-795,0,1670121577,13019.044321699992,206.69663373000367,54474.84829176 2022-12-04,02:39:39.000,338,11104515,-795,0,1670121578,13019.044321699992,206.7248302500011,54474.862266000004 2022-12-04,02:39:40.000,338,11104543,-795,0,1670121579,13019.078003249997,206.73187938000046,54474.93912432 2022-12-04,02:39:41.000,338,11104536,-795,0,1670121580,13019.152102660002,206.7741741600039,54475.00899552 2022-12-04,02:39:42.000,338,11104534,-795,0,1670121581,13019.192520520002,206.79532155000197,54475.12777656 2022-12-04,02:39:43.000,338,11104518,-795,0,1670121582,13019.158838969997,206.85876372000348,54475.036944 2022-12-04,02:39:44.000,338,11104495,-795,0,1670121583,13019.259883619998,206.87991111000156,54475.14175080001 2022-12-04,02:39:45.000,338,11104522,-795,0,1670121584,13019.266619929993,206.92925502000435,54475.15572504 2022-12-04,02:39:46.000,338,11104540,-795,0,1670121585,13019.300301479998,206.97859892999986,54475.1766864 2022-12-04,02:39:47.000,338,11104525,-795,0,1670121586,13019.219465759998,206.99974631999794,54474.97405992001 2022-12-04,02:39:48.000,338,11104548,-795,0,1670121587,13019.307037789993,207.0561393600001,54475.218609120006 2022-12-04,02:39:49.000,338,11104546,-795,0,1670121588,13019.428291369994,207.07728674999817,54475.337390160006 2022-12-04,02:39:50.000,338,11104588,-795,0,1670121589,13019.488918159994,207.0843358800048,54475.32341592 2022-12-04,02:39:51.000,338,11104509,-795,0,1670121590,13019.515863399989,207.11253240000224,54475.365338640004 2022-12-04,02:39:52.000,338,11104555,-795,0,1670121591,13019.495654469989,207.11253240000224,54475.21162200001 2022-12-04,02:39:53.000,338,11104512,-795,0,1670121592,13019.509127089994,207.14072891999967,54475.21162200001 2022-12-04,02:39:54.000,338,11104548,-795,0,1670121593,13019.542808639999,207.20417109000118,54475.30245456 2022-12-04,02:39:55.000,338,11104559,-795,0,1670121594,13019.610171739994,207.19007283000246,54475.435209840005 2022-12-04,02:39:56.000,338,11104553,-795,0,1670121595,13019.711216389995,207.1830237000031,54475.54700376001 2022-12-04,02:39:57.000,338,11104603,-795,0,1670121596,13019.72468901,207.14072891999967,54475.61687496 2022-12-04,02:39:58.000,338,11104530,-795,0,1670121597,13019.670798529994,207.09843414000352,54475.602900720005 2022-12-04,02:39:59.000,338,11104471,-795,0,1670121598,13019.67753483999,207.07728674999817,54475.51905528 2022-12-04,02:40:00.000,338,11104513,-795,0,1670121599,13019.69774376999,207.0561393600001,54475.57495224001 2022-12-04,02:40:01.000,338,11104510,-795,0,1670121600,13019.68427115,206.99974631999794,54475.65879768 2022-12-04,02:40:02.000,338,11104513,-795,0,1670121601,13019.589962809994,206.96450067000114,54475.4911068 2022-12-04,02:40:03.000,338,11104543,-795,0,1670121602,13019.55628125999,206.89400937000028,54475.47713256001 2022-12-04,02:40:04.000,338,11104542,-795,0,1670121603,13019.61690804999,206.85171459000412,54475.61687496 2022-12-04,02:40:05.000,338,11104533,-795,0,1670121604,13019.509127089994,206.83056719999877,54475.6308492 2022-12-04,02:40:06.000,338,11104533,-795,0,1670121605,13019.347455649993,206.8235180699994,54475.58892648 2022-12-04,02:40:07.000,338,11104500,-795,0,1670121606,13019.219465759998,206.908107629999,54475.47713256001 2022-12-04,02:40:08.000,338,11104492,-795,0,1670121607,13019.199256829997,207.00679545000457,54475.560978 2022-12-04,02:40:09.000,338,11104506,-795,0,1670121608,13019.226202069993,207.04909023000073,54475.56796512 2022-12-04,02:40:10.000,338,11104499,-795,0,1670121609,13019.253147310003,207.0843358800048,54475.65879768 2022-12-04,02:40:11.000,338,11104516,-795,0,1670121610,13019.253147310003,207.1195815300016,54475.6308492 2022-12-04,02:40:12.000,338,11104503,-795,0,1670121611,13019.232938380002,207.13367979000031,54475.505081040006 2022-12-04,02:40:13.000,338,11104471,-795,0,1670121612,13019.219465759998,207.22531847999926,54475.54001664 2022-12-04,02:40:14.000,338,11104512,-795,0,1670121613,13019.313774099988,207.2817115200014,54475.62386208001 2022-12-04,02:40:15.000,338,11104488,-795,0,1670121614,13019.354191959988,207.33810456000356,54475.602900720005 2022-12-04,02:40:16.000,338,11104516,-795,0,1670121615,13019.394609819989,207.366301080001,54475.60988784 2022-12-04,02:40:17.000,338,11104562,-795,0,1670121616,13019.374400889988,207.493185420004,54475.44219696 2022-12-04,02:40:18.000,338,11104508,-795,0,1670121617,13019.448500299994,207.60597150000103,54475.40027424 2022-12-04,02:40:19.000,338,11104567,-795,0,1670121618,13019.549544949994,207.66941367000254,54475.484119680004 2022-12-04,02:40:20.000,338,11104575,-795,0,1670121619,13019.70448008,207.75400323000213,54475.58892648 2022-12-04,02:40:21.000,338,11104548,-795,0,1670121620,13019.80552473,207.84564192000107,54475.484119680004 2022-12-04,02:40:22.000,338,11104541,-795,0,1670121621,13019.872887829995,207.89498583000386,54475.47713256001 2022-12-04,02:40:23.000,338,11104446,-795,0,1670121622,13020.000877719991,208.03596842999832,54475.51905528 2022-12-04,02:40:24.000,338,11104476,-795,0,1670121623,13020.135603919996,208.06416495000303,54475.64482344001 2022-12-04,02:40:25.000,338,11104503,-795,0,1670121624,13020.216439639997,208.1064597299992,54475.63783632 2022-12-04,02:40:26.000,338,11104553,-795,0,1670121625,13020.317484289997,208.14875451000262,54475.6308492 2022-12-04,02:40:27.000,338,11104531,-795,0,1670121626,13020.411792630002,208.14170538000326,54475.54700376001 2022-12-04,02:40:28.000,338,11104535,-795,0,1670121627,13020.499364659998,208.19809841999813,54475.59591360001 2022-12-04,02:40:29.000,338,11104538,-795,0,1670121628,13020.580200379998,208.14875451000262,54475.75661736 2022-12-04,02:40:30.000,338,11104492,-795,0,1670121629,13020.519573589998,208.19809841999813,54475.86142416001 2022-12-04,02:40:31.000,338,11104526,-795,0,1670121630,13020.418528939997,208.19809841999813,54475.68674616 2022-12-04,02:40:32.000,338,11104514,-795,0,1670121631,13020.492628350003,208.268589719999,54475.74963024 2022-12-04,02:40:33.000,338,11104492,-795,0,1670121632,13020.506100969993,208.28973711000435,54475.938282480005 2022-12-04,02:40:34.000,338,11104488,-795,0,1670121633,13020.539782519998,208.28973711000435,54476.09898624001 2022-12-04,02:40:35.000,338,11104519,-795,0,1670121634,13020.512837279988,208.31088450000243,54476.21776728001 2022-12-04,02:40:36.000,338,11104509,-795,0,1670121635,13020.465683109993,208.28973711000435,54476.13392184 2022-12-04,02:40:37.000,338,11104488,-795,0,1670121636,13020.452210490002,208.28973711000435,54476.30859984 2022-12-04,02:40:38.000,338,11104562,-795,0,1670121637,13020.512837279988,208.2967862400037,54476.43436800001 2022-12-04,02:40:39.000,338,11104516,-795,0,1670121638,13020.371374770002,208.268589719999,54476.16885744001 2022-12-04,02:40:40.000,338,11104543,-795,0,1670121639,13020.445474179993,208.22629494000284,54476.441355120005 2022-12-04,02:40:41.000,338,11104563,-795,0,1670121640,13020.384847389993,208.24039320000156,54476.37847104 2022-12-04,02:40:42.000,338,11104510,-795,0,1670121641,13020.357902149997,208.21219668000413,54476.3994324 2022-12-04,02:40:43.000,338,11104505,-795,0,1670121642,13020.310747980002,208.22629494000284,54476.42039376 2022-12-04,02:40:44.000,338,11104540,-795,0,1670121643,13020.438737869998,208.25449146000028,54476.63000736001 2022-12-04,02:40:45.000,338,11104541,-795,0,1670121644,13020.384847389993,208.24039320000156,54476.52520056 2022-12-04,02:40:46.000,338,11104535,-795,0,1670121645,13020.384847389993,208.28268797999772,54476.52520056 2022-12-04,02:40:47.000,338,11104492,-795,0,1670121646,13020.445474179993,208.2967862400037,54476.657955840004 2022-12-04,02:40:48.000,338,11104553,-795,0,1670121647,13020.465683109993,208.36022840999794,54476.657955840004 2022-12-04,02:40:49.000,338,11104556,-795,0,1670121648,13020.458946799998,208.35317927999859,54476.69289144 2022-12-04,02:40:50.000,338,11104526,-795,0,1670121649,13020.485892039993,208.40957232000073,54476.657955840004 2022-12-04,02:40:51.000,338,11104542,-795,0,1670121650,13020.438737869998,208.4448179700048,54476.65096872001 2022-12-04,02:40:52.000,338,11104540,-795,0,1670121651,13020.485892039993,208.4800636200016,54476.678917200006 2022-12-04,02:40:53.000,338,11104536,-795,0,1670121652,13020.472419420003,208.5153092699984,54476.72083992001 2022-12-04,02:40:54.000,338,11104545,-795,0,1670121653,13020.492628350003,208.5294075300044,54476.81865960001 2022-12-04,02:40:55.000,338,11104532,-795,0,1670121654,13020.438737869998,208.49416188000032,54476.79769824001 2022-12-04,02:40:56.000,338,11104550,-795,0,1670121655,13020.479155729998,208.52235839999776,54476.75577552 2022-12-04,02:40:57.000,338,11104501,-795,0,1670121656,13020.411792630002,208.5153092699984,54476.678917200006 2022-12-04,02:40:58.000,338,11104554,-795,0,1670121657,13020.438737869998,208.53645666000375,54476.69987856001 2022-12-04,02:40:59.000,338,11104532,-795,0,1670121658,13020.364638459992,208.55760405000183,54476.81167248 2022-12-04,02:41:00.000,338,11104542,-795,0,1670121659,13020.391583700002,208.62104622000334,54476.74878840001 2022-12-04,02:41:01.000,338,11104534,-795,0,1670121660,13020.351165840002,208.59284969999862,54476.776736880005 2022-12-04,02:41:02.000,338,11104509,-795,0,1670121661,13020.337693219997,208.63514448000205,54476.76276264 2022-12-04,02:41:03.000,338,11104446,-795,0,1670121662,13020.391583700002,208.65629187000013,54476.86756944001 2022-12-04,02:41:04.000,338,11104535,-795,0,1670121663,13020.405056319993,208.69858665000356,54476.83962096001 2022-12-04,02:41:05.000,338,11104480,-795,0,1670121664,13020.364638459992,208.65629187000013,54476.874556560004 2022-12-04,02:41:06.000,338,11104546,-795,0,1670121665,13020.330956910002,208.6633409999995,54476.79769824001 2022-12-04,02:41:07.000,338,11104528,-795,0,1670121666,13020.290539050002,208.726783170001,54476.74180128 2022-12-04,02:41:08.000,338,11104510,-795,0,1670121667,13020.270330120002,208.7902253400025,54476.776736880005 2022-12-04,02:41:09.000,338,11104515,-795,0,1670121668,13020.256857499997,208.76907795000443,54476.81167248 2022-12-04,02:41:10.000,338,11104506,-795,0,1670121669,13020.324220599992,208.81842185999994,54476.91647928001 2022-12-04,02:41:11.000,338,11104482,-795,0,1670121670,13020.310747980002,208.7902253400025,54476.90250504 2022-12-04,02:41:12.000,338,11104527,-795,0,1670121671,13020.229912260002,208.81842185999994,54476.706865680004 2022-12-04,02:41:13.000,338,11104473,-795,0,1670121672,13020.223175949992,208.86071664000337,54476.776736880005 2022-12-04,02:41:14.000,338,11104576,-795,0,1670121673,13020.229912260002,208.8889131600008,54476.8535952 2022-12-04,02:41:15.000,338,11104553,-795,0,1670121674,13020.236648569997,208.90301141999953,54476.90949216 2022-12-04,02:41:16.000,338,11104518,-795,0,1670121675,13020.243384879992,208.93120794000424,54476.846608080006 2022-12-04,02:41:17.000,338,11104549,-795,0,1670121676,13020.250121190002,208.94530620000296,54476.79769824001 2022-12-04,02:41:18.000,338,11104518,-795,0,1670121677,13020.310747980002,208.98055184999976,54477.00032472 2022-12-04,02:41:19.000,338,11104507,-795,0,1670121678,13020.330956910002,209.01579750000383,54477.0282732 2022-12-04,02:41:20.000,338,11104539,-795,0,1670121679,13020.310747980002,209.00169923999783,54476.93744064001 2022-12-04,02:41:21.000,338,11104520,-795,0,1670121680,13020.344429529992,209.0369448900019,54476.90949216 2022-12-04,02:41:22.000,338,11104535,-795,0,1670121681,13020.250121190002,209.06514140999934,54476.83263384 2022-12-04,02:41:23.000,338,11104518,-795,0,1670121682,13020.290539050002,209.12858358000085,54476.8535952 2022-12-04,02:41:24.000,338,11104524,-795,0,1670121683,13020.364638459992,209.1215344500015,54477.04923456 2022-12-04,02:41:25.000,338,11104507,-795,0,1670121684,13020.411792630002,209.10743619000277,54477.10513152001 2022-12-04,02:41:26.000,338,11104505,-795,0,1670121685,13020.405056319993,209.1356327100002,54477.014298960006 2022-12-04,02:41:27.000,338,11104491,-795,0,1670121686,13020.344429529992,209.1215344500015,54476.97237624 2022-12-04,02:41:28.000,338,11104484,-795,0,1670121687,13020.337693219997,209.11448532000213,54476.944427760005 2022-12-04,02:41:29.000,338,11104479,-795,0,1670121688,13020.337693219997,209.0862888000047,54477.00032472 2022-12-04,02:41:30.000,338,11104498,-795,0,1670121689,13020.398320009997,209.09333793000405,54477.03526032001 2022-12-04,02:41:31.000,338,11104535,-795,0,1670121690,13020.330956910002,209.1003870600034,54477.10513152001 2022-12-04,02:41:32.000,338,11104526,-795,0,1670121691,13020.223175949992,209.10743619000277,54476.958402 2022-12-04,02:41:33.000,338,11104484,-795,0,1670121692,13020.283802739992,209.09333793000405,54477.02128608 2022-12-04,02:41:34.000,338,11104537,-795,0,1670121693,13020.310747980002,209.06514140999934,54477.11910576 2022-12-04,02:41:35.000,338,11104542,-795,0,1670121694,13020.256857499997,209.04399402000126,54477.0981444 2022-12-04,02:41:36.000,338,11104506,-795,0,1670121695,13020.256857499997,209.06514140999934,54477.07718304 2022-12-04,02:41:37.000,338,11104552,-795,0,1670121696,13020.189494400001,209.05809227999998,54476.993337600004 2022-12-04,02:41:38.000,338,11104539,-795,0,1670121697,13020.162549159992,209.07923966999806,54476.944427760005 2022-12-04,02:41:39.000,338,11104563,-795,0,1670121698,13020.223175949992,209.11448532000213,54477.181989840006 2022-12-04,02:41:40.000,338,11104575,-795,0,1670121699,13020.196230709997,209.1356327100002,54477.181989840006 2022-12-04,02:41:41.000,338,11104571,-795,0,1670121700,13020.169285470001,209.14268183999957,54477.07718304 2022-12-04,02:41:42.000,338,11104539,-795,0,1670121701,13020.182758089992,209.184976620003,54476.98635048001 2022-12-04,02:41:43.000,338,11104477,-795,0,1670121702,13020.236648569997,209.21317314000044,54477.20295120001 2022-12-04,02:41:44.000,338,11104541,-795,0,1670121703,13020.250121190002,209.2484187900045,54477.11910576 2022-12-04,02:41:45.000,338,11104523,-795,0,1670121704,13020.189494400001,209.2836644400013,54477.10513152001 2022-12-04,02:41:46.000,338,11104550,-795,0,1670121705,13020.229912260002,209.32595922000473,54477.08417016001 2022-12-04,02:41:47.000,338,11104512,-795,0,1670121706,13020.176021779997,209.38940138999897,54476.93045352 2022-12-04,02:41:48.000,338,11104483,-795,0,1670121707,13020.216439639997,209.41759791000368,54476.93045352 2022-12-04,02:41:49.000,338,11104524,-795,0,1670121708,13020.337693219997,209.42464704000304,54477.20295120001 2022-12-04,02:41:50.000,338,11104516,-795,0,1670121709,13020.310747980002,209.45284356000047,54477.25186104001 2022-12-04,02:41:51.000,338,11104519,-795,0,1670121710,13020.357902149997,209.43874530000176,54477.13308000001 2022-12-04,02:41:52.000,338,11104551,-795,0,1670121711,13020.330956910002,209.45284356000047,54477.13308000001 2022-12-04,02:41:53.000,338,11104474,-795,0,1670121712,13020.290539050002,209.41054878000432,54477.18897696 2022-12-04,02:41:54.000,338,11104545,-795,0,1670121713,13020.277066429997,209.43874530000176,54477.02128608 2022-12-04,02:41:55.000,338,11104543,-795,0,1670121714,13020.209703330002,209.44579443000111,54477.0282732 2022-12-04,02:41:56.000,338,11104544,-795,0,1670121715,13020.283802739992,209.4316961700024,54477.15404136001 2022-12-04,02:41:57.000,338,11104520,-795,0,1670121716,13020.317484289997,209.39645051999833,54477.230899680006 2022-12-04,02:41:58.000,338,11104566,-795,0,1670121717,13020.256857499997,209.38940138999897,54477.20295120001 2022-12-04,02:41:59.000,338,11104521,-795,0,1670121718,13020.176021779997,209.34005748000345,54477.181989840006 2022-12-04,02:42:00.000,338,11104568,-795,0,1670121719,13020.169285470001,209.3189100899981,54477.25884816 2022-12-04,02:42:01.000,338,11104560,-795,0,1670121720,13020.115394989996,209.3189100899981,54477.25884816 2022-12-04,02:42:02.000,338,11104561,-795,0,1670121721,13020.115394989996,209.31186095999874,54477.27282240001 2022-12-04,02:42:03.000,338,11104520,-795,0,1670121722,13019.98066878999,209.24136965999787,54477.14705424 2022-12-04,02:42:04.000,338,11104550,-795,0,1670121723,13019.94698724,209.29071357000066,54477.181989840006 2022-12-04,02:42:05.000,338,11104517,-795,0,1670121724,13019.94698724,209.25546792000387,54477.35666784 2022-12-04,02:42:06.000,338,11104545,-795,0,1670121725,13019.87962413999,209.2343205299985,54477.307758 2022-12-04,02:42:07.000,338,11104504,-795,0,1670121726,13019.832469969995,209.25546792000387,54477.27282240001 2022-12-04,02:42:08.000,338,11104559,-795,0,1670121727,13019.75837055999,209.27661531000194,54477.14006712 2022-12-04,02:42:09.000,338,11104522,-795,0,1670121728,13019.72468901,209.29071357000066,54477.1680156 2022-12-04,02:42:10.000,338,11104521,-795,0,1670121729,13019.76510687,209.3189100899981,54477.181989840006 2022-12-04,02:42:11.000,338,11104533,-795,0,1670121730,13019.73816162999,209.34005748000345,54477.22391256001 2022-12-04,02:42:12.000,338,11104516,-795,0,1670121731,13019.711216389995,209.34005748000345,54477.14006712 2022-12-04,02:42:13.000,338,11104549,-795,0,1670121732,13019.74489794,209.3471066100028,54477.1680156 2022-12-04,02:42:14.000,338,11104534,-795,0,1670121733,13019.73816162999,209.39645051999833,54477.22391256001 2022-12-04,02:42:15.000,338,11104536,-795,0,1670121734,13019.771843179995,209.3823522599996,54477.25186104001 2022-12-04,02:42:16.000,338,11104528,-795,0,1670121735,13019.74489794,209.42464704000304,54477.161028480004 2022-12-04,02:42:17.000,338,11104503,-795,0,1670121736,13019.72468901,209.45989268999983,54477.13308000001 2022-12-04,02:42:18.000,338,11104566,-795,0,1670121737,13019.70448008,209.48808921000455,54477.14006712 2022-12-04,02:42:19.000,338,11104537,-795,0,1670121738,13019.62364436,209.4951383400039,54476.874556560004 2022-12-04,02:42:20.000,338,11104561,-795,0,1670121739,13019.80552473,209.50218747000326,54477.24487392 2022-12-04,02:42:21.000,338,11104579,-795,0,1670121740,13019.76510687,209.48808921000455,54477.15404136001 2022-12-04,02:42:22.000,338,11104500,-795,0,1670121741,13019.77857948999,209.50218747000326,54477.07718304 2022-12-04,02:42:23.000,338,11104505,-795,0,1670121742,13019.79878841999,209.5303839900007,54477.161028480004 2022-12-04,02:42:24.000,338,11104514,-795,0,1670121743,13019.74489794,209.56562964000477,54477.181989840006 2022-12-04,02:42:25.000,338,11104508,-795,0,1670121744,13019.7853158,209.55858050999814,54477.13308000001 2022-12-04,02:42:26.000,338,11104508,-795,0,1670121745,13019.670798529994,209.56562964000477,54477.00032472 2022-12-04,02:42:27.000,338,11104538,-795,0,1670121746,13019.65732590999,209.5938261600022,54477.02128608 2022-12-04,02:42:28.000,338,11104499,-795,0,1670121747,13019.68427115,209.57267877000413,54477.14705424 2022-12-04,02:42:29.000,338,11104530,-795,0,1670121748,13019.69774376999,209.5797279000035,54477.21692544 2022-12-04,02:42:30.000,338,11104512,-795,0,1670121749,13019.65732590999,209.56562964000477,54477.161028480004 2022-12-04,02:42:31.000,338,11104506,-795,0,1670121750,13019.59669911999,209.5303839900007,54477.10513152001 2022-12-04,02:42:32.000,338,11104490,-795,0,1670121751,13019.482181849999,209.57267877000413,54476.93045352 2022-12-04,02:42:33.000,338,11104457,-795,0,1670121752,13019.455236609989,209.55153137999878,54476.73481416 2022-12-04,02:42:34.000,338,11104533,-795,0,1670121753,13019.502390779999,209.5938261600022,54477.04923456 2022-12-04,02:42:35.000,338,11104522,-795,0,1670121754,13019.441763989998,209.5938261600022,54477.014298960006 2022-12-04,02:42:36.000,338,11104546,-795,0,1670121755,13019.401346129998,209.62202267999965,54476.86756944001 2022-12-04,02:42:37.000,338,11104496,-795,0,1670121756,13019.428291369994,209.60087529000157,54476.90250504 2022-12-04,02:42:38.000,338,11104521,-795,0,1670121757,13019.414818749989,209.65726833000372,54477.00731184001 2022-12-04,02:42:39.000,338,11104519,-795,0,1670121758,13019.387873509993,209.60087529000157,54476.88853080001 2022-12-04,02:42:40.000,338,11104522,-795,0,1670121759,13019.354191959988,209.60792442000093,54476.95141488 2022-12-04,02:42:41.000,338,11104554,-795,0,1670121760,13019.327246719993,209.50923660000262,54476.93045352 2022-12-04,02:42:42.000,338,11104545,-795,0,1670121761,13019.239674689998,209.4810400799979,54476.727827040006 2022-12-04,02:42:43.000,338,11104542,-795,0,1670121762,13019.199256829997,209.37530313000025,54476.65096872001 2022-12-04,02:42:44.000,338,11104538,-795,0,1670121763,13019.266619929993,209.29776270000002,54476.846608080006 2022-12-04,02:42:45.000,338,11104531,-795,0,1670121764,13019.313774099988,209.24136965999787,54476.90250504 2022-12-04,02:42:46.000,338,11104510,-795,0,1670121765,13019.354191959988,209.22727139999915,54476.76276264 2022-12-04,02:42:47.000,338,11104530,-795,0,1670121766,13019.354191959988,209.19907488000172,54476.81865960001 2022-12-04,02:42:48.000,338,11104544,-795,0,1670121767,13019.293565169988,209.24136965999787,54476.657955840004 2022-12-04,02:42:49.000,338,11104530,-795,0,1670121768,13019.273356240003,209.20612401000108,54476.65096872001 2022-12-04,02:42:50.000,338,11104499,-795,0,1670121769,13019.286828859993,209.184976620003,54476.776736880005 2022-12-04,02:42:51.000,338,11104563,-795,0,1670121770,13019.239674689998,209.14973096999893,54476.73481416 2022-12-04,02:42:52.000,338,11104573,-795,0,1670121771,13019.152102660002,209.17087836000428,54476.68590432 2022-12-04,02:42:53.000,338,11104503,-795,0,1670121772,13019.111684800002,209.1356327100002,54476.6439816 2022-12-04,02:42:54.000,338,11104551,-795,0,1670121773,13019.098212179997,209.1356327100002,54476.66494296 2022-12-04,02:42:55.000,338,11104538,-795,0,1670121774,13019.078003249997,209.12858358000085,54476.68590432 2022-12-04,02:42:56.000,338,11104500,-795,0,1670121775,13019.003903839992,209.12858358000085,54476.5741104 2022-12-04,02:42:57.000,338,11104588,-795,0,1670121776,13018.997167529997,209.14973096999893,54476.46231648001 2022-12-04,02:42:58.000,338,11104546,-795,0,1670121777,13018.936540739996,209.17792749000364,54476.43436800001 2022-12-04,02:42:59.000,338,11104542,-795,0,1670121778,13019.003903839992,209.2202222699998,54476.52520056 2022-12-04,02:43:00.000,338,11104573,-795,0,1670121779,13018.963485979992,209.26956618000258,54476.59507176 2022-12-04,02:43:01.000,338,11104543,-795,0,1670121780,13018.936540739996,209.31186095999874,54476.53218768001 2022-12-04,02:43:02.000,338,11104524,-795,0,1670121781,13018.923068119992,209.3471066100028,54476.392445280006 2022-12-04,02:43:03.000,338,11104528,-795,0,1670121782,13018.875913949996,209.3682540000009,54476.25969 2022-12-04,02:43:04.000,338,11104531,-795,0,1670121783,13018.943277049992,209.39645051999833,54476.36449680001 2022-12-04,02:43:05.000,338,11104549,-795,0,1670121784,13018.929804430001,209.39645051999833,54476.36449680001 2022-12-04,02:43:06.000,338,11104496,-795,0,1670121785,13018.936540739996,209.4669418199992,54476.322574080004 2022-12-04,02:43:07.000,338,11104562,-795,0,1670121786,13018.929804430001,209.47399094999855,54476.25969 2022-12-04,02:43:08.000,338,11104539,-795,0,1670121787,13019.010640150002,209.50218747000326,54476.28763848 2022-12-04,02:43:09.000,338,11104529,-795,0,1670121788,13019.037585389997,209.53743312000006,54476.371483920004 2022-12-04,02:43:10.000,338,11104535,-795,0,1670121789,13018.929804430001,209.55153137999878,54476.1199476 2022-12-04,02:43:11.000,338,11104491,-795,0,1670121790,13019.003903839992,209.57267877000413,54476.322574080004 2022-12-04,02:43:12.000,338,11104482,-795,0,1670121791,13018.997167529997,209.5938261600022,54476.3295612 2022-12-04,02:43:13.000,338,11104554,-795,0,1670121792,13019.003903839992,209.58677703000285,54476.36449680001 2022-12-04,02:43:14.000,338,11104500,-795,0,1670121793,13018.923068119992,209.56562964000477,54476.23872864 2022-12-04,02:43:15.000,338,11104519,-795,0,1670121794,13018.889386570001,209.54448224999942,54476.224754400006 2022-12-04,02:43:16.000,338,11104529,-795,0,1670121795,13018.923068119992,209.53743312000006,54476.273664240005 2022-12-04,02:43:17.000,338,11104473,-795,0,1670121796,13018.990431220001,209.53743312000006,54476.41340664001 2022-12-04,02:43:18.000,338,11104567,-795,0,1670121797,13018.902859189991,209.45989268999983,54476.41340664001 2022-12-04,02:43:19.000,338,11104514,-795,0,1670121798,13018.835496089996,209.42464704000304,54476.24571576001 2022-12-04,02:43:20.000,338,11104527,-795,0,1670121799,13018.862441329991,209.36120487000153,54476.371483920004 2022-12-04,02:43:21.000,338,11104567,-795,0,1670121800,13018.82875978,209.34005748000345,54476.38545816001 2022-12-04,02:43:22.000,338,11104534,-795,0,1670121801,13018.74792406,209.29776270000002,54476.29462560001 2022-12-04,02:43:23.000,338,11104586,-795,0,1670121802,13018.7075062,209.2343205299985,54476.28065136 2022-12-04,02:43:24.000,338,11104559,-795,0,1670121803,13018.7075062,209.16382922999765,54476.42738088 2022-12-04,02:43:25.000,338,11104545,-795,0,1670121804,13018.714242509996,209.1003870600034,54476.392445280006 2022-12-04,02:43:26.000,338,11104533,-795,0,1670121805,13018.653615719995,209.0862888000047,54476.37847104 2022-12-04,02:43:27.000,338,11104562,-795,0,1670121806,13018.592988929995,209.04399402000126,54476.23174152 2022-12-04,02:43:28.000,338,11104513,-795,0,1670121807,13018.51888951999,209.00169923999783,54476.25969 2022-12-04,02:43:29.000,338,11104550,-795,0,1670121808,13018.451526419994,208.95235533000232,54476.203793040004 2022-12-04,02:43:30.000,338,11104563,-795,0,1670121809,13018.43805379999,208.8889131600008,54476.24571576001 2022-12-04,02:43:31.000,338,11104524,-795,0,1670121810,13018.37742700999,208.89596229000017,54476.154883200004 2022-12-04,02:43:32.000,338,11104562,-795,0,1670121811,13018.33700914999,208.88186403000145,54476.085012 2022-12-04,02:43:33.000,338,11104534,-795,0,1670121812,13018.37742700999,208.83956924999802,54476.09199912 2022-12-04,02:43:34.000,338,11104505,-795,0,1670121813,13018.289854979994,208.81137273000058,54475.840462800006 2022-12-04,02:43:35.000,338,11104531,-795,0,1670121814,13018.330272839994,208.88186403000145,54476.036102160004 2022-12-04,02:43:36.000,338,11104562,-795,0,1670121815,13018.303327599999,208.8254709899993,54475.98020520001 2022-12-04,02:43:37.000,338,11104533,-795,0,1670121816,13018.276382359989,208.83252011999866,54476.00116656001 2022-12-04,02:43:38.000,338,11104557,-795,0,1670121817,13018.195546639989,208.86776577000273,54475.84744992 2022-12-04,02:43:39.000,338,11104534,-795,0,1670121818,13018.168601399993,208.86776577000273,54475.77757872 2022-12-04,02:43:40.000,338,11104503,-795,0,1670121819,13018.209019259994,208.85366751000402,54475.91033400001 2022-12-04,02:43:41.000,338,11104532,-795,0,1670121820,13018.195546639989,208.92415881000488,54475.8753984 2022-12-04,02:43:42.000,338,11104510,-795,0,1670121821,13018.195546639989,208.91710967999825,54475.8055272 2022-12-04,02:43:43.000,338,11104515,-795,0,1670121822,13018.188810329993,208.91710967999825,54475.79155296001 2022-12-04,02:43:44.000,338,11104516,-795,0,1670121823,13018.209019259994,208.95235533000232,54475.721681760006 2022-12-04,02:43:45.000,338,11104593,-795,0,1670121824,13018.168601399993,208.98760097999912,54475.651810560004 2022-12-04,02:43:46.000,338,11104535,-795,0,1670121825,13018.114710919988,209.01579750000383,54475.51905528 2022-12-04,02:43:47.000,338,11104540,-795,0,1670121826,13018.128183539993,209.0369448900019,54475.553990880006 2022-12-04,02:43:48.000,338,11104596,-795,0,1670121827,13018.229228189994,209.06514140999934,54475.651810560004 2022-12-04,02:43:49.000,338,11104567,-795,0,1670121828,13018.222491879998,209.06514140999934,54475.672771920006 2022-12-04,02:43:50.000,338,11104519,-795,0,1670121829,13018.256173429989,209.1215344500015,54475.68674616 2022-12-04,02:43:51.000,338,11104571,-795,0,1670121830,13018.31680021999,209.12858358000085,54475.63783632 2022-12-04,02:43:52.000,338,11104555,-795,0,1670121831,13018.256173429989,209.14973096999893,54475.435209840005 2022-12-04,02:43:53.000,338,11104486,-795,0,1670121832,13018.33700914999,209.20612401000108,54475.57495224001 2022-12-04,02:43:54.000,338,11104563,-795,0,1670121833,13018.411108559994,209.17792749000364,54475.553990880006 2022-12-04,02:43:55.000,338,11104519,-795,0,1670121834,13018.390899629994,209.19202575000236,54475.54700376001 2022-12-04,02:43:56.000,338,11104496,-795,0,1670121835,13018.390899629994,209.17792749000364,54475.47713256001 2022-12-04,02:43:57.000,338,11104525,-795,0,1670121836,13018.431317489994,209.14268183999957,54475.49809392001 2022-12-04,02:43:58.000,338,11104518,-795,0,1670121837,13018.48520797,209.12858358000085,54475.63783632 2022-12-04,02:43:59.000,338,11104448,-795,0,1670121838,13018.5054169,209.1003870600034,54475.54700376001 2022-12-04,02:44:00.000,338,11104575,-795,0,1670121839,13018.49868058999,209.06514140999934,54475.4911068 2022-12-04,02:44:01.000,338,11104527,-795,0,1670121840,13018.491944279995,209.0228466300032,54475.51206816 2022-12-04,02:44:02.000,338,11104560,-795,0,1670121841,13018.43805379999,208.96645359000104,54475.4911068 2022-12-04,02:44:03.000,338,11104487,-795,0,1670121842,13018.370690699994,208.9100605499989,54475.44918408 2022-12-04,02:44:04.000,338,11104516,-795,0,1670121843,13018.42458118,208.86776577000273,54475.54700376001 2022-12-04,02:44:05.000,338,11104530,-795,0,1670121844,13018.390899629994,208.80432360000123,54475.58892648 2022-12-04,02:44:06.000,338,11104528,-795,0,1670121845,13018.276382359989,208.73383230000036,54475.47014544 2022-12-04,02:44:07.000,338,11104495,-795,0,1670121846,13018.195546639989,208.6633409999995,54475.35835152001 2022-12-04,02:44:08.000,338,11104536,-795,0,1670121847,13018.067556749993,208.62104622000334,54475.27450608 2022-12-04,02:44:09.000,338,11104477,-795,0,1670121848,13018.020402579998,208.55055492000247,54475.27450608 2022-12-04,02:44:10.000,338,11104591,-795,0,1670121849,13018.006929959993,208.5294075300044,54475.30944168001 2022-12-04,02:44:11.000,338,11104560,-795,0,1670121850,13017.932830550002,208.43776883999817,54475.29546744 2022-12-04,02:44:12.000,338,11104500,-795,0,1670121851,13017.851994830002,208.39547406000202,54475.267518960005 2022-12-04,02:44:13.000,338,11104539,-795,0,1670121852,13017.757686489997,208.40252319000138,54475.15572504 2022-12-04,02:44:14.000,338,11104529,-795,0,1670121853,13017.777895419997,208.32498276000115,54475.29546744 2022-12-04,02:44:15.000,338,11104472,-795,0,1670121854,13017.690323390001,208.3320318900005,54475.21162200001 2022-12-04,02:44:16.000,338,11104560,-795,0,1670121855,13017.596015049996,208.3179336300018,54475.19066064001 2022-12-04,02:44:17.000,338,11104524,-795,0,1670121856,13017.52865195,208.32498276000115,54475.12777656 2022-12-04,02:44:18.000,338,11104543,-795,0,1670121857,13017.494970399996,208.32498276000115,54474.93912432 2022-12-04,02:44:19.000,338,11104565,-795,0,1670121858,13017.46128884999,208.36022840999794,54474.93912432 2022-12-04,02:44:20.000,338,11104552,-795,0,1670121859,13017.48823409,208.36727754000458,54475.05790536 2022-12-04,02:44:21.000,338,11104556,-795,0,1670121860,13017.48823409,208.4166214500001,54474.9670728 2022-12-04,02:44:22.000,338,11104556,-795,0,1670121861,13017.48149777999,208.4166214500001,54474.883227360006 2022-12-04,02:44:23.000,338,11104492,-795,0,1670121862,13017.562333499991,208.43776883999817,54474.89021448 2022-12-04,02:44:24.000,338,11104563,-795,0,1670121863,13017.54212456999,208.50826013999904,54474.89021448 2022-12-04,02:44:25.000,338,11104535,-795,0,1670121864,13017.56906981,208.5294075300044,54474.883227360006 2022-12-04,02:44:26.000,338,11104570,-795,0,1670121865,13017.575806119996,208.5646531800012,54474.72951072 2022-12-04,02:44:27.000,338,11104567,-795,0,1670121866,13017.596015049996,208.5787514399999,54474.7225236 2022-12-04,02:44:28.000,338,11104560,-795,0,1670121867,13017.717268629996,208.61399709000398,54474.82733040001 2022-12-04,02:44:29.000,338,11104535,-795,0,1670121868,13017.798104349997,208.61399709000398,54474.862266000004 2022-12-04,02:44:30.000,338,11104538,-795,0,1670121869,13017.818313279997,208.61399709000398,54474.82733040001 2022-12-04,02:44:31.000,338,11104474,-795,0,1670121870,13017.865467449992,208.62104622000334,54474.79938192 2022-12-04,02:44:32.000,338,11104517,-795,0,1670121871,13017.878940069997,208.6280953500027,54474.74348496 2022-12-04,02:44:33.000,338,11104478,-795,0,1670121872,13017.811576970002,208.61399709000398,54474.61072968 2022-12-04,02:44:34.000,338,11104514,-795,0,1670121873,13017.878940069997,208.62104622000334,54474.666626640006 2022-12-04,02:44:35.000,338,11104523,-795,0,1670121874,13017.784631729992,208.6915375200042,54474.75745920001 2022-12-04,02:44:36.000,338,11104528,-795,0,1670121875,13017.885676379992,208.6421936100014,54474.694575120004 2022-12-04,02:44:37.000,338,11104540,-795,0,1670121876,13017.885676379992,208.57170231000055,54474.77143344 2022-12-04,02:44:38.000,338,11104549,-795,0,1670121877,13017.851994830002,208.5787514399999,54474.77143344 2022-12-04,02:44:39.000,338,11104476,-795,0,1670121878,13017.831785900002,208.55760405000183,54474.72951072 2022-12-04,02:44:40.000,338,11104549,-795,0,1670121879,13017.798104349997,208.57170231000055,54474.70156224 2022-12-04,02:44:41.000,338,11104567,-795,0,1670121880,13017.784631729992,208.55760405000183,54474.74348496 2022-12-04,02:44:42.000,338,11104539,-795,0,1670121881,13017.750950180001,208.55055492000247,54474.694575120004 2022-12-04,02:44:43.000,338,11104563,-795,0,1670121882,13017.670114460001,208.5153092699984,54474.694575120004 2022-12-04,02:44:44.000,338,11104520,-795,0,1670121883,13017.717268629996,208.53645666000375,54474.84130464 2022-12-04,02:44:45.000,338,11104554,-795,0,1670121884,13017.697059699996,208.5294075300044,54474.82733040001 2022-12-04,02:44:46.000,338,11104554,-795,0,1670121885,13017.656641839996,208.50121100999968,54474.80636904001 2022-12-04,02:44:47.000,338,11104494,-795,0,1670121886,13017.60948767,208.5294075300044,54474.63169104 2022-12-04,02:44:48.000,338,11104548,-795,0,1670121887,13017.602751359991,208.55055492000247,54474.53387136 2022-12-04,02:44:49.000,338,11104522,-795,0,1670121888,13017.58927874,208.53645666000375,54474.56181984 2022-12-04,02:44:50.000,338,11104544,-795,0,1670121889,13017.636432909996,208.55055492000247,54474.62470392 2022-12-04,02:44:51.000,338,11104578,-795,0,1670121890,13017.6296966,208.5646531800012,54474.61072968 2022-12-04,02:44:52.000,338,11104516,-795,0,1670121891,13017.596015049996,208.57170231000055,54474.56181984 2022-12-04,02:44:53.000,338,11104503,-795,0,1670121892,13017.643169219991,208.59284969999862,54474.55483272 2022-12-04,02:44:54.000,338,11104542,-795,0,1670121893,13017.737477559996,208.62104622000334,54474.65963952001 2022-12-04,02:44:55.000,338,11104481,-795,0,1670121894,13017.730741250001,208.67039012999885,54474.61072968 2022-12-04,02:44:56.000,338,11104500,-795,0,1670121895,13017.676850769996,208.67039012999885,54474.42207744001 2022-12-04,02:44:57.000,338,11104575,-795,0,1670121896,13017.750950180001,208.71973404000164,54474.498935760006 2022-12-04,02:44:58.000,338,11104495,-795,0,1670121897,13017.757686489997,208.74793055999908,54474.41509032 2022-12-04,02:44:59.000,338,11104524,-795,0,1670121898,13017.784631729992,208.74088142999972,54474.547845600006 2022-12-04,02:45:00.000,338,11104536,-795,0,1670121899,13017.878940069997,208.71268491000228,54474.57579408 2022-12-04,02:45:01.000,338,11104548,-795,0,1670121900,13017.892412690002,208.80432360000123,54474.63169104 2022-12-04,02:45:02.000,338,11104542,-795,0,1670121901,13017.946303169992,208.76907795000443,54474.51291 2022-12-04,02:45:03.000,338,11104471,-795,0,1670121902,13018.013666270002,208.81137273000058,54474.67361376 2022-12-04,02:45:04.000,338,11104570,-795,0,1670121903,13018.000193649998,208.81137273000058,54474.65963952001 2022-12-04,02:45:05.000,338,11104548,-795,0,1670121904,13018.033875200003,208.7761270800038,54474.56181984 2022-12-04,02:45:06.000,338,11104552,-795,0,1670121905,13018.006929959993,208.79727447000187,54474.51989712001 2022-12-04,02:45:07.000,338,11104576,-795,0,1670121906,13017.973248410002,208.81137273000058,54474.45701304 2022-12-04,02:45:08.000,338,11104547,-795,0,1670121907,13017.979984719997,208.78317621000315,54474.48496152 2022-12-04,02:45:09.000,338,11104559,-795,0,1670121908,13018.081029369998,208.7902253400025,54474.6526524 2022-12-04,02:45:10.000,338,11104566,-795,0,1670121909,13018.067556749993,208.78317621000315,54474.65963952001 2022-12-04,02:45:11.000,338,11104507,-795,0,1670121910,13018.060820439998,208.78317621000315,54474.58976832001 2022-12-04,02:45:12.000,338,11104540,-795,0,1670121911,13017.979984719997,208.80432360000123,54474.48496152 2022-12-04,02:45:13.000,338,11104501,-795,0,1670121912,13018.020402579998,208.79727447000187,54474.50592288 2022-12-04,02:45:14.000,338,11104531,-795,0,1670121913,13018.020402579998,208.80432360000123,54474.526884240004 2022-12-04,02:45:15.000,338,11104502,-795,0,1670121914,13017.959775789997,208.8254709899993,54474.498935760006 2022-12-04,02:45:16.000,338,11104539,-795,0,1670121915,13017.959775789997,208.79727447000187,54474.48496152 2022-12-04,02:45:17.000,338,11104513,-795,0,1670121916,13018.047347819993,208.81137273000058,54474.547845600006 2022-12-04,02:45:18.000,338,11104558,-795,0,1670121917,13018.027138889993,208.81842185999994,54474.62470392 2022-12-04,02:45:19.000,338,11104485,-795,0,1670121918,13018.033875200003,208.83252011999866,54474.61771680001 2022-12-04,02:45:20.000,338,11104561,-795,0,1670121919,13017.993457340002,208.83252011999866,54474.48496152 2022-12-04,02:45:21.000,338,11104527,-795,0,1670121920,13018.047347819993,208.81137273000058,54474.53387136 2022-12-04,02:45:22.000,338,11104529,-795,0,1670121921,13017.966512099993,208.81842185999994,54474.42207744001 2022-12-04,02:45:23.000,338,11104516,-795,0,1670121922,13018.027138889993,208.7902253400025,54474.51989712001 2022-12-04,02:45:24.000,338,11104547,-795,0,1670121923,13018.121447229998,208.7902253400025,54474.67361376 2022-12-04,02:45:25.000,338,11104549,-795,0,1670121924,13018.101238299998,208.7620288199978,54474.65963952001 2022-12-04,02:45:26.000,338,11104538,-795,0,1670121925,13018.101238299998,208.75497968999844,54474.645665280004 2022-12-04,02:45:27.000,338,11104422,-795,0,1670121926,13018.081029369998,208.74793055999908,54474.526884240004 2022-12-04,02:45:28.000,338,11104516,-795,0,1670121927,13018.040611509998,208.76907795000443,54474.47098728001 2022-12-04,02:45:29.000,338,11104496,-795,0,1670121928,13018.054084130003,208.7761270800038,54474.56181984 2022-12-04,02:45:30.000,338,11104561,-795,0,1670121929,13018.121447229998,208.71973404000164,54474.55483272 2022-12-04,02:45:31.000,338,11104586,-795,0,1670121930,13018.107974609993,208.71268491000228,54474.55483272 2022-12-04,02:45:32.000,338,11104518,-795,0,1670121931,13018.081029369998,208.726783170001,54474.498935760006 2022-12-04,02:45:33.000,338,11104557,-795,0,1670121932,13018.107974609993,208.71973404000164,54474.54085848001 2022-12-04,02:45:34.000,338,11104536,-795,0,1670121933,13018.209019259994,208.69858665000356,54474.55483272 2022-12-04,02:45:35.000,338,11104491,-795,0,1670121934,13018.209019259994,208.69858665000356,54474.51989712001 2022-12-04,02:45:36.000,338,11104549,-795,0,1670121935,13018.054084130003,208.70563578000292,54474.58976832001 2022-12-04,02:45:37.000,338,11104528,-795,0,1670121936,13018.121447229998,208.65629187000013,54474.429064560005 2022-12-04,02:45:38.000,338,11104530,-795,0,1670121937,13018.121447229998,208.6421936100014,54474.37316760001 2022-12-04,02:45:39.000,338,11104527,-795,0,1670121938,13018.114710919988,208.68448839000484,54474.40111608001 2022-12-04,02:45:40.000,338,11104529,-795,0,1670121939,13018.107974609993,208.64924274000077,54474.57579408 2022-12-04,02:45:41.000,338,11104502,-795,0,1670121940,13018.033875200003,208.7761270800038,54474.51291 2022-12-04,02:45:42.000,338,11104565,-795,0,1670121941,13018.074293059988,208.79727447000187,54474.51291 2022-12-04,02:45:43.000,338,11104490,-795,0,1670121942,13018.114710919988,208.88186403000145,54474.666626640006 2022-12-04,02:45:44.000,338,11104534,-795,0,1670121943,13018.094501989988,208.93120794000424,54474.60374256 2022-12-04,02:45:45.000,338,11104536,-795,0,1670121944,13018.081029369998,208.99465010999847,54474.68060088 2022-12-04,02:45:46.000,338,11104542,-795,0,1670121945,13018.067556749993,209.07923966999806,54474.46400016 2022-12-04,02:45:47.000,338,11104497,-795,0,1670121946,13018.060820439998,209.07923966999806,54474.49194864001 2022-12-04,02:45:48.000,338,11104527,-795,0,1670121947,13018.148392469993,209.1003870600034,54474.65963952001 2022-12-04,02:45:49.000,338,11104520,-795,0,1670121948,13018.148392469993,209.14973096999893,54474.68758800001 2022-12-04,02:45:50.000,338,11104550,-795,0,1670121949,13018.148392469993,209.17087836000428,54474.596755440005 2022-12-04,02:45:51.000,338,11104511,-795,0,1670121950,13018.182074019998,209.19907488000172,54474.68060088 2022-12-04,02:45:52.000,338,11104508,-795,0,1670121951,13018.155128779988,209.184976620003,54474.57579408 2022-12-04,02:45:53.000,338,11104515,-795,0,1670121952,13018.209019259994,209.184976620003,54474.61771680001 2022-12-04,02:45:54.000,338,11104471,-795,0,1670121953,13018.249437119994,209.21317314000044,54474.54085848001 2022-12-04,02:45:55.000,338,11104504,-795,0,1670121954,13018.33700914999,209.19202575000236,54474.715536480006 2022-12-04,02:45:56.000,338,11104540,-795,0,1670121955,13018.370690699994,209.22727139999915,54474.82034328 2022-12-04,02:45:57.000,338,11104551,-795,0,1670121956,13018.343745459999,209.20612401000108,54474.75745920001 2022-12-04,02:45:58.000,338,11104532,-795,0,1670121957,13018.35721807999,209.17792749000364,54474.764446320005 2022-12-04,02:45:59.000,338,11104459,-795,0,1670121958,13018.45826272999,209.2202222699998,54474.82733040001 2022-12-04,02:46:00.000,338,11104527,-795,0,1670121959,13018.431317489994,209.17792749000364,54474.70156224 2022-12-04,02:46:01.000,338,11104506,-795,0,1670121960,13018.44479011,209.14268183999957,54474.862266000004 2022-12-04,02:46:02.000,338,11104571,-795,0,1670121961,13018.46499904,209.1356327100002,54474.75047208 2022-12-04,02:46:03.000,338,11104528,-795,0,1670121962,13018.42458118,209.1003870600034,54474.73649784001 2022-12-04,02:46:04.000,338,11104559,-795,0,1670121963,13018.491944279995,209.1356327100002,54474.96008568 2022-12-04,02:46:05.000,338,11104497,-795,0,1670121964,13018.54583476,209.12858358000085,54475.08585384 2022-12-04,02:46:06.000,338,11104526,-795,0,1670121965,13018.47847165999,209.12858358000085,54474.94611144 2022-12-04,02:46:07.000,338,11104474,-795,0,1670121966,13018.48520797,209.12858358000085,54474.95309856001 2022-12-04,02:46:08.000,338,11104450,-795,0,1670121967,13018.46499904,209.11448532000213,54474.94611144 2022-12-04,02:46:09.000,338,11104542,-795,0,1670121968,13018.411108559994,209.12858358000085,54474.9670728 2022-12-04,02:46:10.000,338,11104529,-795,0,1670121969,13018.42458118,209.184976620003,54474.932137200005 2022-12-04,02:46:11.000,338,11104493,-795,0,1670121970,13018.350481769994,209.17087836000428,54474.91816296 2022-12-04,02:46:12.000,338,11104567,-795,0,1670121971,13018.283118669999,209.2202222699998,54474.862266000004 2022-12-04,02:46:13.000,338,11104538,-795,0,1670121972,13018.343745459999,209.19907488000172,54474.92515008001 2022-12-04,02:46:14.000,338,11104593,-795,0,1670121973,13018.39763593999,209.2343205299985,54474.99502128001 2022-12-04,02:46:15.000,338,11104509,-795,0,1670121974,13018.363954389999,209.2343205299985,54474.9670728 2022-12-04,02:46:16.000,338,11104546,-795,0,1670121975,13018.390899629994,209.26251705000323,54474.932137200005 2022-12-04,02:46:17.000,338,11104561,-795,0,1670121976,13018.40437225,209.25546792000387,54474.813356160004 2022-12-04,02:46:18.000,338,11104528,-795,0,1670121977,13018.431317489994,209.31186095999874,54474.75745920001 2022-12-04,02:46:19.000,338,11104562,-795,0,1670121978,13018.48520797,209.3189100899981,54474.96008568 2022-12-04,02:46:20.000,338,11104538,-795,0,1670121979,13018.48520797,209.36120487000153,54474.99502128001 2022-12-04,02:46:21.000,338,11104540,-795,0,1670121980,13018.491944279995,209.3682540000009,54474.90418872001 2022-12-04,02:46:22.000,338,11104551,-795,0,1670121981,13018.512153209995,209.36120487000153,54474.92515008001 2022-12-04,02:46:23.000,338,11104508,-795,0,1670121982,13018.572779999995,209.3682540000009,54474.9670728 2022-12-04,02:46:24.000,338,11104559,-795,0,1670121983,13018.58625262,209.3682540000009,54474.95309856001 2022-12-04,02:46:25.000,338,11104548,-795,0,1670121984,13018.61993416999,209.34005748000345,54474.9670728 2022-12-04,02:46:26.000,338,11104551,-795,0,1670121985,13018.57951630999,209.3189100899981,54474.7923948 2022-12-04,02:46:27.000,338,11104562,-795,0,1670121986,13018.572779999995,209.3330083500041,54474.7923948 2022-12-04,02:46:28.000,338,11104542,-795,0,1670121987,13018.653615719995,209.3471066100028,54474.89021448 2022-12-04,02:46:29.000,338,11104531,-795,0,1670121988,13018.673824649995,209.34005748000345,54474.8972016 2022-12-04,02:46:30.000,338,11104533,-795,0,1670121989,13018.714242509996,209.36120487000153,54474.92515008001 2022-12-04,02:46:31.000,338,11104486,-795,0,1670121990,13018.72097881999,209.31186095999874,54474.93912432 2022-12-04,02:46:32.000,338,11104510,-795,0,1670121991,13018.653615719995,209.3471066100028,54474.764446320005 2022-12-04,02:46:33.000,338,11104482,-795,0,1670121992,13018.66708834,209.32595922000473,54474.862266000004 2022-12-04,02:46:34.000,338,11104574,-795,0,1670121993,13018.714242509996,209.3471066100028,54474.91117584 2022-12-04,02:46:35.000,338,11104555,-795,0,1670121994,13018.694033579995,209.30481182999938,54474.94611144 2022-12-04,02:46:36.000,338,11104543,-795,0,1670121995,13018.694033579995,209.32595922000473,54474.834317520006 2022-12-04,02:46:37.000,338,11104495,-795,0,1670121996,13018.64687941,209.29071357000066,54474.498935760006 2022-12-04,02:46:38.000,338,11104533,-795,0,1670121997,13018.613197859995,209.36120487000153,54474.85527888001 2022-12-04,02:46:39.000,338,11104525,-795,0,1670121998,13018.714242509996,209.36120487000153,54474.96008568 2022-12-04,02:46:40.000,338,11104555,-795,0,1670121999,13018.66035202999,209.38940138999897,54474.883227360006 2022-12-04,02:46:41.000,338,11104499,-795,0,1670122000,13018.66035202999,209.41054878000432,54474.94611144 2022-12-04,02:46:42.000,338,11104527,-795,0,1670122001,13018.58625262,209.4810400799979,54474.84130464 2022-12-04,02:46:43.000,338,11104557,-795,0,1670122002,13018.59972523999,209.47399094999855,54474.84130464 2022-12-04,02:46:44.000,338,11104486,-795,0,1670122003,13018.673824649995,209.55153137999878,54475.029956880004 2022-12-04,02:46:45.000,338,11104515,-795,0,1670122004,13018.673824649995,209.57267877000413,54475.07187960001 2022-12-04,02:46:46.000,338,11104570,-795,0,1670122005,13018.74118774999,209.60792442000093,54475.1068152 2022-12-04,02:46:47.000,338,11104526,-795,0,1670122006,13018.714242509996,209.60087529000157,54474.96008568 2022-12-04,02:46:48.000,338,11104514,-795,0,1670122007,13018.734451439996,209.67136659000244,54475.00899552 2022-12-04,02:46:49.000,338,11104577,-795,0,1670122008,13018.76813299,209.66431746000308,54475.12777656 2022-12-04,02:46:50.000,338,11104552,-795,0,1670122009,13018.781605609991,209.73480876000394,54474.981047040004 2022-12-04,02:46:51.000,338,11104523,-795,0,1670122010,13018.882650259991,209.69956310999987,54475.14175080001 2022-12-04,02:46:52.000,338,11104585,-795,0,1670122011,13018.855705019996,209.7771035400001,54475.11380232 2022-12-04,02:46:53.000,338,11104533,-795,0,1670122012,13018.943277049992,209.76300528000138,54475.04393112001 2022-12-04,02:46:54.000,338,11104523,-795,0,1670122013,13018.950013360001,209.77005441000074,54475.06489248 2022-12-04,02:46:55.000,338,11104489,-795,0,1670122014,13019.030849080002,209.6925139800005,54475.169699280006 2022-12-04,02:46:56.000,338,11104521,-795,0,1670122015,13019.024112769992,209.75595615000202,54475.15572504 2022-12-04,02:46:57.000,338,11104577,-795,0,1670122016,13019.064530629992,209.69956310999987,54475.18367352 2022-12-04,02:46:58.000,338,11104534,-795,0,1670122017,13019.017376459997,209.65726833000372,54475.05790536 2022-12-04,02:46:59.000,338,11104555,-795,0,1670122018,13019.051058010002,209.67136659000244,54475.1068152 2022-12-04,02:47:00.000,338,11104520,-795,0,1670122019,13019.071266940002,209.62202267999965,54475.30944168001 2022-12-04,02:47:01.000,338,11104536,-795,0,1670122020,13019.051058010002,209.60792442000093,54475.27450608 2022-12-04,02:47:02.000,338,11104522,-795,0,1670122021,13019.030849080002,209.54448224999942,54475.22559624 2022-12-04,02:47:03.000,338,11104504,-795,0,1670122022,13019.051058010002,209.48808921000455,54475.33040304001 2022-12-04,02:47:04.000,338,11104565,-795,0,1670122023,13019.003903839992,209.4669418199992,54475.316428800004 2022-12-04,02:47:05.000,338,11104568,-795,0,1670122024,13018.956749669996,209.4810400799979,54475.23957048001 2022-12-04,02:47:06.000,338,11104549,-795,0,1670122025,13018.909595500001,209.43874530000176,54475.2814932 2022-12-04,02:47:07.000,338,11104562,-795,0,1670122026,13018.855705019996,209.43874530000176,54475.23957048001 2022-12-04,02:47:08.000,338,11104545,-795,0,1670122027,13018.875913949996,209.44579443000111,54475.39328712 2022-12-04,02:47:09.000,338,11104516,-795,0,1670122028,13018.862441329991,209.39645051999833,54475.42822272001 2022-12-04,02:47:10.000,338,11104518,-795,0,1670122029,13018.781605609991,209.41054878000432,54475.37232576 2022-12-04,02:47:11.000,338,11104506,-795,0,1670122030,13018.795078229996,209.3823522599996,54475.41424848 2022-12-04,02:47:12.000,338,11104531,-795,0,1670122031,13018.673824649995,209.42464704000304,54475.23957048001 2022-12-04,02:47:13.000,338,11104545,-795,0,1670122032,13018.734451439996,209.38940138999897,54475.337390160006 2022-12-04,02:47:14.000,338,11104534,-795,0,1670122033,13018.76813299,209.43874530000176,54475.40027424 2022-12-04,02:47:15.000,338,11104504,-795,0,1670122034,13018.774869299996,209.4669418199992,54475.316428800004 2022-12-04,02:47:16.000,338,11104542,-795,0,1670122035,13018.754660369996,209.54448224999942,54475.27450608 2022-12-04,02:47:17.000,338,11104542,-795,0,1670122036,13018.76139667999,209.55153137999878,54475.30245456 2022-12-04,02:47:18.000,338,11104540,-795,0,1670122037,13018.815287159996,209.5797279000035,54475.4212356 2022-12-04,02:47:19.000,338,11104540,-795,0,1670122038,13018.896122879996,209.6149735500003,54475.40726136001 2022-12-04,02:47:20.000,338,11104554,-795,0,1670122039,13018.909595500001,209.63612093999836,54475.27450608 2022-12-04,02:47:21.000,338,11104555,-795,0,1670122040,13018.889386570001,209.6784157200018,54475.30245456 2022-12-04,02:47:22.000,338,11104519,-795,0,1670122041,13018.923068119992,209.73480876000394,54475.23957048001 2022-12-04,02:47:23.000,338,11104510,-795,0,1670122042,13018.976958599997,209.7418578900033,54475.169699280006 2022-12-04,02:47:24.000,338,11104529,-795,0,1670122043,13019.017376459997,209.79120179999882,54475.29546744 2022-12-04,02:47:25.000,338,11104531,-795,0,1670122044,13019.125157419992,209.78415266999946,54475.46315832 2022-12-04,02:47:26.000,338,11104504,-795,0,1670122045,13019.165575279992,209.86169309999968,54475.40027424 2022-12-04,02:47:27.000,338,11104564,-795,0,1670122046,13019.253147310003,209.86874222999904,54475.47014544 2022-12-04,02:47:28.000,338,11104543,-795,0,1670122047,13019.246410999993,209.86874222999904,54475.4212356 2022-12-04,02:47:29.000,338,11104530,-795,0,1670122048,13019.313774099988,209.88284048999776,54475.46315832 2022-12-04,02:47:30.000,338,11104593,-795,0,1670122049,13019.387873509993,209.8757913599984,54475.56796512 2022-12-04,02:47:31.000,338,11104545,-795,0,1670122050,13019.367664579993,209.91808614000183,54475.4911068 2022-12-04,02:47:32.000,338,11104499,-795,0,1670122051,13019.259883619998,209.91808614000183,54475.34437728 2022-12-04,02:47:33.000,338,11104554,-795,0,1670122052,13019.374400889988,209.9251352700012,54475.61687496 2022-12-04,02:47:34.000,338,11104484,-795,0,1670122053,13019.435027679989,209.91103701000247,54475.70770752 2022-12-04,02:47:35.000,338,11104545,-795,0,1670122054,13019.428291369994,209.90398788000311,54475.69373328001 2022-12-04,02:47:36.000,338,11104565,-795,0,1670122055,13019.414818749989,209.8898896200044,54475.64482344001 2022-12-04,02:47:37.000,338,11104529,-795,0,1670122056,13019.327246719993,209.91103701000247,54475.52604240001 2022-12-04,02:47:38.000,338,11104555,-795,0,1670122057,13019.280092549998,209.79825092999818,54475.1766864 2022-12-04,02:47:39.000,338,11104569,-795,0,1670122058,13019.246410999993,209.78415266999946,54475.46315832 2022-12-04,02:47:40.000,338,11104546,-795,0,1670122059,13019.374400889988,209.81939832000353,54475.74264312001 2022-12-04,02:47:41.000,338,11104587,-795,0,1670122060,13019.347455649993,209.79120179999882,54475.75661736 2022-12-04,02:47:42.000,338,11104481,-795,0,1670122061,13019.293565169988,209.78415266999946,54475.6308492 2022-12-04,02:47:43.000,338,11104516,-795,0,1670122062,13019.333983029988,209.75595615000202,54475.76360448001 2022-12-04,02:47:44.000,338,11104537,-795,0,1670122063,13019.259883619998,209.74890702000266,54475.74264312001 2022-12-04,02:47:45.000,338,11104561,-795,0,1670122064,13019.239674689998,209.7771035400001,54475.66578480001 2022-12-04,02:47:46.000,338,11104554,-795,0,1670122065,13019.239674689998,209.79120179999882,54475.54700376001 2022-12-04,02:47:47.000,338,11104533,-795,0,1670122066,13019.179047899997,209.76300528000138,54475.4911068 2022-12-04,02:47:48.000,338,11104516,-795,0,1670122067,13019.246410999993,209.77005441000074,54475.63783632 2022-12-04,02:47:49.000,338,11104547,-795,0,1670122068,13019.273356240003,209.79120179999882,54475.61687496 2022-12-04,02:47:50.000,338,11104524,-795,0,1670122069,13019.253147310003,209.79825092999818,54475.560978 2022-12-04,02:47:51.000,338,11104494,-795,0,1670122070,13019.293565169988,209.81234919000417,54475.45617120001 2022-12-04,02:47:52.000,338,11104519,-795,0,1670122071,13019.286828859993,209.81939832000353,54475.4911068 2022-12-04,02:47:53.000,338,11104526,-795,0,1670122072,13019.212729450002,209.83349658000225,54475.267518960005 2022-12-04,02:47:54.000,338,11104570,-795,0,1670122073,13019.253147310003,209.85464397000032,54475.37232576 2022-12-04,02:47:55.000,338,11104554,-795,0,1670122074,13019.354191959988,209.84759484000097,54475.49809392001 2022-12-04,02:47:56.000,338,11104525,-795,0,1670122075,13019.367664579993,209.8898896200044,54475.47713256001 2022-12-04,02:47:57.000,338,11104567,-795,0,1670122076,13019.401346129998,209.8757913599984,54475.45617120001 2022-12-04,02:47:58.000,338,11104577,-795,0,1670122077,13019.374400889988,209.8898896200044,54475.44918408 2022-12-04,02:47:59.000,338,11104549,-795,0,1670122078,13019.482181849999,209.86874222999904,54475.553990880006 2022-12-04,02:48:00.000,338,11104551,-795,0,1670122079,13019.441763989998,209.84759484000097,54475.44918408 2022-12-04,02:48:01.000,338,11104538,-795,0,1670122080,13019.455236609989,209.81939832000353,54475.49809392001 2022-12-04,02:48:02.000,338,11104502,-795,0,1670122081,13019.414818749989,209.81939832000353,54475.37931288001 2022-12-04,02:48:03.000,338,11104481,-795,0,1670122082,13019.495654469989,209.81234919000417,54475.46315832 2022-12-04,02:48:04.000,338,11104521,-795,0,1670122083,13019.502390779999,209.84759484000097,54475.46315832 2022-12-04,02:48:05.000,338,11104501,-795,0,1670122084,13019.64385329,209.83349658000225,54475.553990880006 2022-12-04,02:48:06.000,338,11104560,-795,0,1670122085,13019.670798529994,209.85464397000032,54475.56796512 2022-12-04,02:48:07.000,338,11104548,-795,0,1670122086,13019.66406222,209.86874222999904,54475.57495224001 2022-12-04,02:48:08.000,338,11104547,-795,0,1670122087,13019.610171739994,209.8757913599984,54475.44918408 2022-12-04,02:48:09.000,338,11104498,-795,0,1670122088,13019.67753483999,209.88284048999776,54475.4911068 2022-12-04,02:48:10.000,338,11104509,-795,0,1670122089,13019.68427115,209.84759484000097,54475.560978 2022-12-04,02:48:11.000,338,11104573,-795,0,1670122090,13019.67753483999,209.8264474500029,54475.61687496 2022-12-04,02:48:12.000,338,11104554,-795,0,1670122091,13019.650589599994,209.72071049999795,54475.62386208001 2022-12-04,02:48:13.000,338,11104553,-795,0,1670122092,13019.711216389995,209.73480876000394,54475.63783632 2022-12-04,02:48:14.000,338,11104522,-795,0,1670122093,13019.73816162999,209.69956310999987,54475.78456584 2022-12-04,02:48:15.000,338,11104526,-795,0,1670122094,13019.7853158,209.6925139800005,54475.79854008 2022-12-04,02:48:16.000,338,11104535,-795,0,1670122095,13019.751634249995,209.6925139800005,54475.78456584 2022-12-04,02:48:17.000,338,11104539,-795,0,1670122096,13019.71795269999,209.6925139800005,54475.72866888 2022-12-04,02:48:18.000,338,11104522,-795,0,1670122097,13019.74489794,209.65726833000372,54475.66578480001 2022-12-04,02:48:19.000,338,11104586,-795,0,1670122098,13019.77857948999,209.6925139800005,54475.8055272 2022-12-04,02:48:20.000,338,11104548,-795,0,1670122099,13019.76510687,209.6784157200018,54475.81251432001 2022-12-04,02:48:21.000,338,11104541,-795,0,1670122100,13019.76510687,209.69956310999987,54475.76360448001 2022-12-04,02:48:22.000,338,11104557,-795,0,1670122101,13019.76510687,209.6784157200018,54475.82648856 2022-12-04,02:48:23.000,338,11104489,-795,0,1670122102,13019.771843179995,209.67136659000244,54475.71469464001 2022-12-04,02:48:24.000,338,11104491,-795,0,1670122103,13019.7853158,209.70661223999923,54475.721681760006 2022-12-04,02:48:25.000,338,11104533,-795,0,1670122104,13019.79878841999,209.6925139800005,54475.735656 2022-12-04,02:48:26.000,338,11104534,-795,0,1670122105,13019.81899734999,209.72071049999795,54475.77757872 2022-12-04,02:48:27.000,338,11104567,-795,0,1670122106,13019.79878841999,209.73480876000394,54475.700720400004 2022-12-04,02:48:28.000,338,11104552,-795,0,1670122107,13019.812261039995,209.69956310999987,54475.67975904 2022-12-04,02:48:29.000,338,11104523,-795,0,1670122108,13019.933514619996,209.72071049999795,54475.85443704 2022-12-04,02:48:30.000,338,11104521,-795,0,1670122109,13019.92677831,209.72775963000458,54475.770591600005 2022-12-04,02:48:31.000,338,11104491,-795,0,1670122110,13019.89983306999,209.73480876000394,54475.69373328001 2022-12-04,02:48:32.000,338,11104567,-795,0,1670122111,13019.87962413999,209.72775963000458,54475.54700376001 2022-12-04,02:48:33.000,338,11104471,-755,0,1670122112,13019.87962413999,209.73480876000394,54475.61687496 2022-12-04,02:48:34.000,338,11104558,-795,0,1670122113,13019.98066878999,209.74890702000266,54475.59591360001 2022-12-04,02:48:35.000,338,11104547,-795,0,1670122114,13020.034559269996,209.75595615000202,54475.67975904 2022-12-04,02:48:36.000,338,11104568,-795,0,1670122115,13020.021086649991,209.78415266999946,54475.602900720005 2022-12-04,02:48:37.000,338,11104506,-795,0,1670122116,13020.014350339996,209.78415266999946,54475.64482344001 2022-12-04,02:48:38.000,338,11104512,-795,0,1670122117,13020.101922369991,209.73480876000394,54475.72866888 2022-12-04,02:48:39.000,338,11104528,-795,0,1670122118,13019.87962413999,209.79825092999818,54475.435209840005 2022-12-04,02:48:40.000,338,11104529,-795,0,1670122119,13020.014350339996,209.72071049999795,54475.533029520004 2022-12-04,02:48:41.000,338,11104510,-795,0,1670122120,13020.04803189,209.70661223999923,54475.66578480001 2022-12-04,02:48:42.000,338,11104537,-795,0,1670122121,13020.000877719991,209.7136613699986,54475.65879768 2022-12-04,02:48:43.000,338,11104500,-795,0,1670122122,13019.973932479996,209.68546485000115,54475.560978 2022-12-04,02:48:44.000,338,11104547,-795,0,1670122123,13019.90656938,209.67136659000244,54475.505081040006 2022-12-04,02:48:45.000,338,11104497,-795,0,1670122124,13020.00761403,209.67136659000244,54475.735656 2022-12-04,02:48:46.000,338,11104521,-795,0,1670122125,13019.973932479996,209.66431746000308,54475.76360448001 2022-12-04,02:48:47.000,338,11104486,-795,0,1670122126,13019.973932479996,209.69956310999987,54475.721681760006 2022-12-04,02:48:48.000,338,11104532,-795,0,1670122127,13019.92004199999,209.629071809999,54475.651810560004 2022-12-04,02:48:49.000,338,11104451,-795,0,1670122128,13019.953723549996,209.65726833000372,54475.74264312001 2022-12-04,02:48:50.000,338,11104550,-795,0,1670122129,13019.973932479996,209.6784157200018,54475.77757872 2022-12-04,02:48:51.000,338,11104556,-795,0,1670122130,13019.973932479996,209.64317006999772,54475.74264312001 2022-12-04,02:48:52.000,338,11104515,-795,0,1670122131,13019.913305689995,209.7136613699986,54475.67975904 2022-12-04,02:48:53.000,338,11104544,-795,0,1670122132,13019.9874051,209.6925139800005,54475.672771920006 2022-12-04,02:48:54.000,338,11104566,-795,0,1670122133,13019.994141409996,209.72775963000458,54475.76360448001 2022-12-04,02:48:55.000,338,11104475,-795,0,1670122134,13020.061504509991,209.79120179999882,54475.69373328001 2022-12-04,02:48:56.000,338,11104544,-795,0,1670122135,13020.000877719991,209.76300528000138,54475.64482344001 2022-12-04,02:48:57.000,338,11104563,-795,0,1670122136,13020.00761403,209.8264474500029,54475.56796512 2022-12-04,02:48:58.000,338,11104561,-795,0,1670122137,13020.00761403,209.85464397000032,54475.560978 2022-12-04,02:48:59.000,338,11104516,-795,0,1670122138,13020.074977129996,209.8405457100016,54475.721681760006 2022-12-04,02:49:00.000,338,11104581,-795,0,1670122139,13020.095186059996,209.8757913599984,54475.74963024 2022-12-04,02:49:01.000,338,11104549,-795,0,1670122140,13020.122131299991,209.90398788000311,54475.70770752 2022-12-04,02:49:02.000,338,11104566,-795,0,1670122141,13020.135603919996,209.90398788000311,54475.66578480001 2022-12-04,02:49:03.000,338,11104553,-795,0,1670122142,13020.155812849996,209.91808614000183,54475.75661736 2022-12-04,02:49:04.000,338,11104528,-755,0,1670122143,13020.209703330002,209.93218440000055,54475.74963024 2022-12-04,02:49:05.000,338,11104559,-795,0,1670122144,13020.236648569997,209.93218440000055,54475.70770752 2022-12-04,02:49:06.000,338,11104514,-795,0,1670122145,13020.202967019992,209.91103701000247,54475.65879768 2022-12-04,02:49:07.000,338,11104539,-795,0,1670122146,13020.223175949992,209.9251352700012,54475.700720400004 2022-12-04,02:49:08.000,338,11104520,-795,0,1670122147,13020.283802739992,209.84759484000097,54475.83347568001 2022-12-04,02:49:09.000,338,11104574,-795,0,1670122148,13020.270330120002,209.86874222999904,54475.90334688 2022-12-04,02:49:10.000,338,11104576,-795,0,1670122149,13020.317484289997,209.84759484000097,54475.9452696 2022-12-04,02:49:11.000,338,11104529,-795,0,1670122150,13020.250121190002,209.81939832000353,54475.840462800006 2022-12-04,02:49:12.000,338,11104589,-795,0,1670122151,13020.209703330002,209.75595615000202,54475.66578480001 2022-12-04,02:49:13.000,338,11104458,-795,0,1670122152,13020.209703330002,209.74890702000266,54475.65879768 2022-12-04,02:49:14.000,338,11104557,-795,0,1670122153,13020.216439639997,209.74890702000266,54475.77757872 2022-12-04,02:49:15.000,338,11104526,-795,0,1670122154,13020.209703330002,209.72775963000458,54475.77757872 2022-12-04,02:49:16.000,338,11104532,-795,0,1670122155,13020.115394989996,209.7136613699986,54475.721681760006 2022-12-04,02:49:17.000,338,11104570,-795,0,1670122156,13020.176021779997,209.66431746000308,54475.70770752 2022-12-04,02:49:18.000,338,11104551,-795,0,1670122157,13020.196230709997,209.64317006999772,54475.819501440004 2022-12-04,02:49:19.000,338,11104474,-795,0,1670122158,13020.169285470001,209.62202267999965,54475.75661736 2022-12-04,02:49:20.000,338,11104571,-795,0,1670122159,13020.162549159992,209.629071809999,54475.68674616 2022-12-04,02:49:21.000,338,11104538,-795,0,1670122160,13020.149076540001,209.6149735500003,54475.721681760006 2022-12-04,02:49:22.000,338,11104537,-795,0,1670122161,13020.115394989996,209.54448224999942,54475.54700376001 2022-12-04,02:49:23.000,338,11104552,-795,0,1670122162,13020.128867610001,209.57267877000413,54475.58193936 2022-12-04,02:49:24.000,338,11104495,-795,0,1670122163,13020.128867610001,209.57267877000413,54475.68674616 2022-12-04,02:49:25.000,338,11104512,-795,0,1670122164,13020.176021779997,209.55858050999814,54475.66578480001 2022-12-04,02:49:26.000,338,11104490,-795,0,1670122165,13020.169285470001,209.6149735500003,54475.651810560004 2022-12-04,02:49:27.000,338,11104509,-795,0,1670122166,13020.108658680001,209.56562964000477,54475.47014544 2022-12-04,02:49:28.000,338,11104493,-795,0,1670122167,13020.122131299991,209.60792442000093,54475.553990880006 2022-12-04,02:49:29.000,338,11104571,-795,0,1670122168,13020.196230709997,209.6149735500003,54475.65879768 2022-12-04,02:49:30.000,338,11104561,-795,0,1670122169,13020.169285470001,209.629071809999,54475.64482344001 2022-12-04,02:49:31.000,338,11104575,-795,0,1670122170,13020.209703330002,209.63612093999836,54475.602900720005 2022-12-04,02:49:32.000,338,11104547,-795,0,1670122171,13020.155812849996,209.60087529000157,54475.57495224001 2022-12-04,02:49:33.000,338,11104506,-795,0,1670122172,13020.216439639997,209.63612093999836,54475.51206816 2022-12-04,02:49:34.000,338,11104536,-795,0,1670122173,13020.250121190002,209.57267877000413,54475.67975904 2022-12-04,02:49:35.000,338,11104496,-795,0,1670122174,13020.196230709997,209.60087529000157,54475.67975904 2022-12-04,02:49:36.000,338,11104534,-795,0,1670122175,13020.182758089992,209.60792442000093,54475.51905528 2022-12-04,02:49:37.000,338,11104522,-795,0,1670122176,13020.122131299991,209.5938261600022,54475.45617120001 2022-12-04,02:49:38.000,338,11104531,-795,0,1670122177,13020.088449750001,209.6149735500003,54475.41424848 2022-12-04,02:49:39.000,338,11104497,-795,0,1670122178,13020.095186059996,209.5938261600022,54475.46315832 2022-12-04,02:49:40.000,338,11104482,-795,0,1670122179,13020.054768199996,209.62202267999965,54475.58193936 2022-12-04,02:49:41.000,338,11104511,-795,0,1670122180,13019.9874051,209.63612093999836,54475.44219696 2022-12-04,02:49:42.000,338,11104538,-795,0,1670122181,13020.128867610001,209.57267877000413,54475.42822272001 2022-12-04,02:49:43.000,338,11104471,-795,0,1670122182,13020.122131299991,209.6149735500003,54475.44918408 2022-12-04,02:49:44.000,338,11104551,-795,0,1670122183,13020.054768199996,209.56562964000477,54475.365338640004 2022-12-04,02:49:45.000,338,11104440,-795,0,1670122184,13020.081713439991,209.55153137999878,54475.42822272001 2022-12-04,02:49:46.000,338,11104523,-795,0,1670122185,13020.054768199996,209.5303839900007,54475.33040304001 2022-12-04,02:49:47.000,338,11104546,-795,0,1670122186,13020.014350339996,209.53743312000006,54475.37232576 2022-12-04,02:49:48.000,338,11104566,-795,0,1670122187,13020.101922369991,209.52333486000134,54475.4911068 2022-12-04,02:49:49.000,338,11104536,-795,0,1670122188,13020.101922369991,209.45989268999983,54475.533029520004 2022-12-04,02:49:50.000,338,11104569,-795,0,1670122189,13020.074977129996,209.41054878000432,54475.533029520004 2022-12-04,02:49:51.000,338,11104526,-795,0,1670122190,13020.04803189,209.37530313000025,54475.505081040006 2022-12-04,02:49:52.000,338,11104487,-795,0,1670122191,13019.973932479996,209.3682540000009,54475.316428800004 2022-12-04,02:49:53.000,338,11104478,-795,0,1670122192,13020.041295579991,209.31186095999874,54475.39328712 2022-12-04,02:49:54.000,338,11104543,-795,0,1670122193,13020.041295579991,209.24136965999787,54475.42822272001 2022-12-04,02:49:55.000,338,11104546,-795,0,1670122194,13019.994141409996,209.2343205299985,54475.47713256001 2022-12-04,02:49:56.000,338,11104547,-795,0,1670122195,13019.9874051,209.17792749000364,54475.337390160006 2022-12-04,02:49:57.000,338,11104506,-795,0,1670122196,13019.994141409996,209.14973096999893,54475.365338640004 2022-12-04,02:49:58.000,338,11104554,-795,0,1670122197,13019.96045985999,209.10743619000277,54475.26053184001 2022-12-04,02:49:59.000,338,11104487,-795,0,1670122198,13020.00761403,209.09333793000405,54475.39328712 2022-12-04,02:50:00.000,338,11104483,-795,0,1670122199,13019.953723549996,209.0369448900019,54475.39328712 2022-12-04,02:50:01.000,338,11104500,-795,0,1670122200,13019.96045985999,209.01579750000383,54475.39328712 2022-12-04,02:50:02.000,338,11104495,-795,0,1670122201,13019.88636045,208.95940446000168,54475.25354472 2022-12-04,02:50:03.000,338,11104486,-795,0,1670122202,13019.80552473,208.93120794000424,54475.25354472 2022-12-04,02:50:04.000,338,11104527,-795,0,1670122203,13019.83920627999,208.89596229000017,54475.337390160006 2022-12-04,02:50:05.000,338,11104505,-795,0,1670122204,13019.72468901,208.84661838000466,54475.34437728 2022-12-04,02:50:06.000,338,11104517,-795,0,1670122205,13019.74489794,208.85366751000402,54475.32341592 2022-12-04,02:50:07.000,338,11104508,-795,0,1670122206,13019.63711697999,208.88186403000145,54475.16271216001 2022-12-04,02:50:08.000,338,11104493,-795,0,1670122207,13019.67753483999,208.86776577000273,54475.169699280006 2022-12-04,02:50:09.000,338,11104545,-795,0,1670122208,13019.603435429999,208.84661838000466,54475.148737920004 2022-12-04,02:50:10.000,338,11104559,-795,0,1670122209,13019.62364436,208.88186403000145,54475.13476368 2022-12-04,02:50:11.000,338,11104552,-795,0,1670122210,13019.55628125999,208.8748149000021,54475.12078944001 2022-12-04,02:50:12.000,338,11104572,-795,0,1670122211,13019.522599709999,208.90301141999953,54475.099828080005 2022-12-04,02:50:13.000,338,11104574,-795,0,1670122212,13019.495654469989,208.93120794000424,54475.05790536 2022-12-04,02:50:14.000,338,11104510,-795,0,1670122213,13019.53607232999,209.00169923999783,54475.21162200001 2022-12-04,02:50:15.000,338,11104537,-795,0,1670122214,13019.502390779999,209.00169923999783,54475.169699280006 2022-12-04,02:50:16.000,338,11104532,-795,0,1670122215,13019.455236609989,209.0721905399987,54475.029956880004 2022-12-04,02:50:17.000,338,11104545,-795,0,1670122216,13019.448500299994,209.10743619000277,54474.93912432 2022-12-04,02:50:18.000,338,11104583,-795,0,1670122217,13019.509127089994,209.14973096999893,54474.95309856001 2022-12-04,02:50:19.000,338,11104520,-795,0,1670122218,13019.55628125999,209.21317314000044,54475.050918240006 2022-12-04,02:50:20.000,338,11104564,-795,0,1670122219,13019.569753879994,209.29071357000066,54475.08585384 2022-12-04,02:50:21.000,338,11104568,-795,0,1670122220,13019.610171739994,209.30481182999938,54475.05790536 2022-12-04,02:50:22.000,338,11104554,-795,0,1670122221,13019.64385329,209.37530313000025,54474.96008568 2022-12-04,02:50:23.000,338,11104528,-795,0,1670122222,13019.731425319995,209.39645051999833,54475.08585384 2022-12-04,02:50:24.000,338,11104524,-795,0,1670122223,13019.7853158,209.44579443000111,54475.02296976001 2022-12-04,02:50:25.000,338,11104540,-795,0,1670122224,13019.872887829995,209.45284356000047,54475.07886672 2022-12-04,02:50:26.000,338,11104594,-795,0,1670122225,13019.893096759995,209.47399094999855,54474.89021448 2022-12-04,02:50:27.000,338,11104530,-795,0,1670122226,13019.89983306999,209.4951383400039,54474.93912432 2022-12-04,02:50:28.000,338,11104564,-795,0,1670122227,13020.000877719991,209.51628573000198,54475.01598264 2022-12-04,02:50:29.000,338,11104536,-795,0,1670122228,13020.122131299991,209.4810400799979,54475.19066064001 2022-12-04,02:50:30.000,338,11104537,-795,0,1670122229,13020.081713439991,209.44579443000111,54475.05790536 2022-12-04,02:50:31.000,338,11104502,-795,0,1670122230,13020.202967019992,209.41759791000368,54475.20463488 2022-12-04,02:50:32.000,338,11104517,-795,0,1670122231,13020.162549159992,209.42464704000304,54475.07886672 2022-12-04,02:50:33.000,338,11104527,-795,0,1670122232,13020.155812849996,209.3330083500041,54475.14175080001 2022-12-04,02:50:34.000,338,11104539,-795,0,1670122233,13020.149076540001,209.3189100899981,54475.148737920004 2022-12-04,02:50:35.000,338,11104539,-795,0,1670122234,13020.095186059996,209.2343205299985,54475.04393112001 2022-12-04,02:50:36.000,338,11104562,-795,0,1670122235,13020.162549159992,209.1567800999983,54475.148737920004 2022-12-04,02:50:37.000,338,11104532,-755,0,1670122236,13020.122131299991,209.0721905399987,54475.2465576 2022-12-04,02:50:38.000,338,11104513,-795,0,1670122237,13020.115394989996,209.00874837000447,54475.2814932 2022-12-04,02:50:39.000,338,11104558,-795,0,1670122238,13020.108658680001,208.93120794000424,54475.2465576 2022-12-04,02:50:40.000,338,11104553,-795,0,1670122239,13020.00761403,208.90301141999953,54475.15572504 2022-12-04,02:50:41.000,338,11104576,-795,0,1670122240,13019.98066878999,208.81842185999994,54475.197647760004 2022-12-04,02:50:42.000,338,11104529,-795,0,1670122241,13019.76510687,208.79727447000187,54474.89021448 2022-12-04,02:50:43.000,338,11104535,-795,0,1670122242,13019.792052109995,208.74793055999908,54474.95309856001 2022-12-04,02:50:44.000,338,11104551,-795,0,1670122243,13019.77857948999,208.76907795000443,54475.16271216001 2022-12-04,02:50:45.000,338,11104549,-795,0,1670122244,13019.751634249995,208.67039012999885,54475.050918240006 2022-12-04,02:50:46.000,338,11104571,-795,0,1670122245,13019.72468901,208.6915375200042,54475.1068152 2022-12-04,02:50:47.000,338,11104563,-795,0,1670122246,13019.691007459995,208.6915375200042,54475.08585384 2022-12-04,02:50:48.000,338,11104550,-795,0,1670122247,13019.57649018999,208.74088142999972,54474.92515008001 2022-12-04,02:50:49.000,338,11104479,-795,0,1670122248,13019.57649018999,208.74088142999972,54474.91117584 2022-12-04,02:50:50.000,338,11104531,-795,0,1670122249,13019.59669911999,208.74088142999972,54474.95309856001 2022-12-04,02:50:51.000,338,11104508,-795,0,1670122250,13019.670798529994,208.74793055999908,54474.99502128001 2022-12-04,02:50:52.000,338,11104509,-795,0,1670122251,13019.589962809994,208.81842185999994,54474.932137200005 2022-12-04,02:50:53.000,338,11104582,-795,0,1670122252,13019.64385329,208.7902253400025,54474.91816296 2022-12-04,02:50:54.000,338,11104566,-795,0,1670122253,13019.71795269999,208.80432360000123,54475.002008400006 2022-12-04,02:50:55.000,338,11104545,-795,0,1670122254,13019.74489794,208.7761270800038,54474.98803416 2022-12-04,02:50:56.000,338,11104530,-795,0,1670122255,13019.76510687,208.81842185999994,54474.89021448 2022-12-04,02:50:57.000,338,11104531,-795,0,1670122256,13019.7853158,208.81842185999994,54474.73649784001 2022-12-04,02:50:58.000,338,11104520,-795,0,1670122257,13019.76510687,208.85366751000402,54474.75745920001 2022-12-04,02:50:59.000,338,11104547,-795,0,1670122258,13019.832469969995,208.8254709899993,54474.862266000004 2022-12-04,02:51:00.000,338,11104556,-795,0,1670122259,13019.81899734999,208.81137273000058,54474.75745920001 2022-12-04,02:51:01.000,338,11104558,-795,0,1670122260,13019.872887829995,208.74088142999972,54474.883227360006 2022-12-04,02:51:02.000,338,11104529,-795,0,1670122261,13019.87962413999,208.74793055999908,54474.77143344 2022-12-04,02:51:03.000,338,11104546,-795,0,1670122262,13019.87962413999,208.73383230000036,54474.75047208 2022-12-04,02:51:04.000,338,11104535,-795,0,1670122263,13019.86615152,208.6915375200042,54474.82733040001 2022-12-04,02:51:05.000,338,11104530,-795,0,1670122264,13019.85941520999,208.6421936100014,54474.72951072 2022-12-04,02:51:06.000,338,11104528,-795,0,1670122265,13019.94025092999,208.63514448000205,54474.7923948 2022-12-04,02:51:07.000,338,11104536,-795,0,1670122266,13019.893096759995,208.62104622000334,54474.65963952001 2022-12-04,02:51:08.000,338,11104567,-795,0,1670122267,13019.87962413999,208.59284969999862,54474.715536480006 2022-12-04,02:51:09.000,338,11104571,-795,0,1670122268,13019.94698724,208.58580056999926,54474.86925312 2022-12-04,02:51:10.000,338,11104611,-795,0,1670122269,13019.92004199999,208.61399709000398,54474.85527888001 2022-12-04,02:51:11.000,338,11104523,-795,0,1670122270,13019.96719617,208.57170231000055,54474.86925312 2022-12-04,02:51:12.000,338,11104557,-795,0,1670122271,13019.832469969995,208.60694796000462,54474.70854936001 2022-12-04,02:51:13.000,338,11104577,-795,0,1670122272,13019.87962413999,208.57170231000055,54474.715536480006 2022-12-04,02:51:14.000,338,11104532,-795,0,1670122273,13019.86615152,208.5787514399999,54474.70854936001 2022-12-04,02:51:15.000,338,11104534,-795,0,1670122274,13019.86615152,208.58580056999926,54474.645665280004 2022-12-04,02:51:16.000,338,11104533,-795,0,1670122275,13019.73816162999,208.59284969999862,54474.310283520004 2022-12-04,02:51:17.000,338,11104556,-795,0,1670122276,13019.933514619996,208.61399709000398,54474.715536480006 2022-12-04,02:51:18.000,338,11104556,-795,0,1670122277,13019.88636045,208.65629187000013,54474.694575120004 2022-12-04,02:51:19.000,338,11104566,-795,0,1670122278,13019.87962413999,208.62104622000334,54474.666626640006 2022-12-04,02:51:20.000,338,11104530,-795,0,1670122279,13019.893096759995,208.67039012999885,54474.63169104 2022-12-04,02:51:21.000,338,11104553,-795,0,1670122280,13019.94698724,208.6774392599982,54474.56181984 2022-12-04,02:51:22.000,338,11104507,-795,0,1670122281,13019.933514619996,208.6633409999995,54474.51989712001 2022-12-04,02:51:23.000,338,11104512,-795,0,1670122282,13019.96719617,208.71268491000228,54474.48496152 2022-12-04,02:51:24.000,338,11104556,-795,0,1670122283,13020.014350339996,208.70563578000292,54474.56880696001 2022-12-04,02:51:25.000,338,11104542,-795,0,1670122284,13020.021086649991,208.71268491000228,54474.50592288 2022-12-04,02:51:26.000,338,11104525,-795,0,1670122285,13020.122131299991,208.726783170001,54474.63169104 2022-12-04,02:51:27.000,338,11104514,-795,0,1670122286,13020.068240820001,208.726783170001,54474.56880696001 2022-12-04,02:51:28.000,338,11104552,-795,0,1670122287,13020.095186059996,208.726783170001,54474.56181984 2022-12-04,02:51:29.000,338,11104512,-795,0,1670122288,13020.088449750001,208.70563578000292,54474.63169104 2022-12-04,02:51:30.000,338,11104551,-795,0,1670122289,13020.095186059996,208.71268491000228,54474.58976832001 2022-12-04,02:51:31.000,338,11104535,-795,0,1670122290,13020.128867610001,208.69858665000356,54474.68060088 2022-12-04,02:51:32.000,338,11104570,-795,0,1670122291,13020.095186059996,208.6915375200042,54474.54085848001 2022-12-04,02:51:33.000,338,11104532,-795,0,1670122292,13020.142340229992,208.6774392599982,54474.68060088 2022-12-04,02:51:34.000,338,11104528,-795,0,1670122293,13020.182758089992,208.68448839000484,54474.77143344 2022-12-04,02:51:35.000,338,11104503,-795,0,1670122294,13020.149076540001,208.65629187000013,54474.73649784001 2022-12-04,02:51:36.000,338,11104547,-795,0,1670122295,13020.142340229992,208.6915375200042,54474.70854936001 2022-12-04,02:51:37.000,338,11104536,-795,0,1670122296,13020.115394989996,208.6774392599982,54474.596755440005 2022-12-04,02:51:38.000,338,11104547,-795,0,1670122297,13020.081713439991,208.70563578000292,54474.56880696001 2022-12-04,02:51:39.000,338,11104517,-795,0,1670122298,13020.128867610001,208.71268491000228,54474.715536480006 2022-12-04,02:51:40.000,338,11104559,-795,0,1670122299,13020.169285470001,208.69858665000356,54474.77842056 2022-12-04,02:51:41.000,338,11104520,-795,0,1670122300,13020.128867610001,208.73383230000036,54474.68758800001 2022-12-04,02:51:42.000,338,11104542,-795,0,1670122301,13020.176021779997,208.726783170001,54474.645665280004 2022-12-04,02:51:43.000,338,11104536,-795,0,1670122302,13020.081713439991,208.7761270800038,54474.55483272 2022-12-04,02:51:44.000,338,11104516,-795,0,1670122303,13020.236648569997,208.78317621000315,54474.715536480006 2022-12-04,02:51:45.000,338,11104544,-795,0,1670122304,13020.263593809992,208.83252011999866,54474.70854936001 2022-12-04,02:51:46.000,338,11104517,-795,0,1670122305,13020.229912260002,208.81842185999994,54474.61771680001 2022-12-04,02:51:47.000,338,11104554,-795,0,1670122306,13020.256857499997,208.81842185999994,54474.61072968 2022-12-04,02:51:48.000,338,11104533,-795,0,1670122307,13020.277066429997,208.86071664000337,54474.60374256 2022-12-04,02:51:49.000,338,11104542,-795,0,1670122308,13020.405056319993,208.88186403000145,54474.74348496 2022-12-04,02:51:50.000,338,11104587,-795,0,1670122309,13020.465683109993,208.89596229000017,54474.78540768001 2022-12-04,02:51:51.000,338,11104514,-795,0,1670122310,13020.432001560002,208.88186403000145,54474.65963952001 2022-12-04,02:51:52.000,338,11104557,-795,0,1670122311,13020.472419420003,208.9100605499989,54474.56181984 2022-12-04,02:51:53.000,338,11104505,-795,0,1670122312,13020.479155729998,208.91710967999825,54474.61072968 2022-12-04,02:51:54.000,338,11104573,-795,0,1670122313,13020.512837279988,208.91710967999825,54474.74348496 2022-12-04,02:51:55.000,338,11104556,-795,0,1670122314,13020.512837279988,208.93120794000424,54474.75745920001 2022-12-04,02:51:56.000,338,11104556,-795,0,1670122315,13020.580200379998,208.9382570700036,54474.67361376 2022-12-04,02:51:57.000,338,11104502,-795,0,1670122316,13020.546518829993,208.91710967999825,54474.65963952001 2022-12-04,02:51:58.000,338,11104519,-795,0,1670122317,13020.539782519998,208.93120794000424,54474.6526524 2022-12-04,02:51:59.000,338,11104514,-795,0,1670122318,13020.613881929989,208.89596229000017,54474.75745920001 2022-12-04,02:52:00.000,338,11104492,-795,0,1670122319,13020.566727759993,208.8748149000021,54474.75745920001 2022-12-04,02:52:01.000,338,11104548,-795,0,1670122320,13020.586936689993,208.86776577000273,54474.694575120004 2022-12-04,02:52:02.000,338,11104558,-795,0,1670122321,13020.458946799998,208.86776577000273,54474.48496152 2022-12-04,02:52:03.000,338,11104509,-795,0,1670122322,13020.458946799998,208.83252011999866,54474.58976832001 2022-12-04,02:52:04.000,338,11104518,-795,0,1670122323,13020.479155729998,208.8254709899993,54474.70156224 2022-12-04,02:52:05.000,338,11104551,-795,0,1670122324,13020.512837279988,208.86776577000273,54474.84829176 2022-12-04,02:52:06.000,338,11104524,-795,0,1670122325,13020.492628350003,208.83956924999802,54474.84829176 2022-12-04,02:52:07.000,338,11104475,-795,0,1670122326,13020.512837279988,208.8889131600008,54474.82733040001 2022-12-04,02:52:08.000,338,11104525,-795,0,1670122327,13020.411792630002,208.83252011999866,54474.7225236 2022-12-04,02:52:09.000,338,11104518,-795,0,1670122328,13020.351165840002,208.83956924999802,54474.65963952001 2022-12-04,02:52:10.000,338,11104523,-795,0,1670122329,13020.398320009997,208.86071664000337,54474.764446320005 2022-12-04,02:52:11.000,338,11104505,-795,0,1670122330,13020.324220599992,208.88186403000145,54474.715536480006 2022-12-04,02:52:12.000,338,11104524,-795,0,1670122331,13020.209703330002,208.90301141999953,54474.46400016 2022-12-04,02:52:13.000,338,11104550,-795,0,1670122332,13020.317484289997,208.98760097999912,54474.666626640006 2022-12-04,02:52:14.000,338,11104529,-795,0,1670122333,13020.425265249993,209.00874837000447,54474.6526524 2022-12-04,02:52:15.000,338,11104497,-795,0,1670122334,13020.479155729998,208.95940446000168,54474.77143344 2022-12-04,02:52:16.000,338,11104500,-795,0,1670122335,13020.479155729998,208.93120794000424,54474.79938192 2022-12-04,02:52:17.000,338,11104521,-795,0,1670122336,13020.445474179993,208.93120794000424,54474.90418872001 2022-12-04,02:52:18.000,338,11104555,-795,0,1670122337,13020.378111079997,208.95235533000232,54474.77143344 2022-12-04,02:52:19.000,338,11104538,-795,0,1670122338,13020.384847389993,209.00169923999783,54474.82733040001 2022-12-04,02:52:20.000,338,11104524,-795,0,1670122339,13020.432001560002,209.00169923999783,54474.97405992001 2022-12-04,02:52:21.000,338,11104518,-795,0,1670122340,13020.445474179993,209.00874837000447,54474.94611144 2022-12-04,02:52:22.000,338,11104561,-795,0,1670122341,13020.458946799998,209.0862888000047,54474.93912432 2022-12-04,02:52:23.000,338,11104500,-795,0,1670122342,13020.492628350003,209.11448532000213,54475.00899552 2022-12-04,02:52:24.000,338,11104565,-795,0,1670122343,13020.499364659998,209.1356327100002,54474.84829176 2022-12-04,02:52:25.000,338,11104563,-795,0,1670122344,13020.499364659998,209.19202575000236,54474.87624024001 2022-12-04,02:52:26.000,338,11104560,-795,0,1670122345,13020.445474179993,209.25546792000387,54474.72951072 2022-12-04,02:52:27.000,338,11104505,-795,0,1670122346,13020.472419420003,209.26251705000323,54474.82034328 2022-12-04,02:52:28.000,338,11104516,-795,0,1670122347,13020.533046209988,209.34005748000345,54474.94611144 2022-12-04,02:52:29.000,338,11104515,-795,0,1670122348,13020.512837279988,209.44579443000111,54474.99502128001 2022-12-04,02:52:30.000,338,11104549,-795,0,1670122349,13020.546518829993,209.50218747000326,54474.862266000004 2022-12-04,02:52:31.000,338,11104574,-795,0,1670122350,13020.600409309998,209.56562964000477,54474.91117584 2022-12-04,02:52:32.000,338,11104519,-795,0,1670122351,13020.607145619993,209.67136659000244,54474.834317520006 2022-12-04,02:52:33.000,338,11104505,-795,0,1670122352,13020.701453959999,209.65021920000436,54474.95309856001 2022-12-04,02:52:34.000,338,11104542,-795,0,1670122353,13020.782289679999,209.67136659000244,54474.98803416 2022-12-04,02:52:35.000,338,11104497,-795,0,1670122354,13020.849652779994,209.65726833000372,54475.07187960001 2022-12-04,02:52:36.000,338,11104555,-795,0,1670122355,13020.84291647,209.64317006999772,54475.01598264 2022-12-04,02:52:37.000,338,11104515,-795,0,1670122356,13020.8631254,209.5797279000035,54475.13476368 2022-12-04,02:52:38.000,338,11104544,-795,0,1670122357,13020.869861709994,209.6149735500003,54475.25354472 2022-12-04,02:52:39.000,338,11104536,-795,0,1670122358,13020.90354326,209.6149735500003,54475.2814932 2022-12-04,02:52:40.000,338,11104528,-795,0,1670122359,13020.89680694999,209.629071809999,54475.25354472 2022-12-04,02:52:41.000,338,11104527,-795,0,1670122360,13020.88333433,209.60087529000157,54475.218609120006 2022-12-04,02:52:42.000,338,11104562,-795,0,1670122361,13020.87659801999,209.5938261600022,54475.19066064001 2022-12-04,02:52:43.000,338,11104518,-795,0,1670122362,13020.8631254,209.6149735500003,54475.23258336 2022-12-04,02:52:44.000,338,11104521,-795,0,1670122363,13020.809234919994,209.60792442000093,54475.15572504 2022-12-04,02:52:45.000,338,11104513,-795,0,1670122364,13020.94396112,209.629071809999,54475.45617120001 2022-12-04,02:52:46.000,338,11104521,-795,0,1670122365,13020.94396112,209.62202267999965,54475.505081040006 2022-12-04,02:52:47.000,338,11104463,-795,0,1670122366,13020.89680694999,209.65726833000372,54475.40027424 2022-12-04,02:52:48.000,338,11104487,-795,0,1670122367,13020.92375219,209.66431746000308,54475.4911068 2022-12-04,02:52:49.000,338,11104519,-795,0,1670122368,13020.90354326,209.65021920000436,54475.4911068 2022-12-04,02:52:50.000,338,11104560,-795,0,1670122369,13020.93722480999,209.67136659000244,54475.56796512 2022-12-04,02:52:51.000,338,11104506,-795,0,1670122370,13020.97764266999,209.72071049999795,54475.54700376001 2022-12-04,02:52:52.000,338,11104556,-795,0,1670122371,13020.87659801999,209.67136659000244,54475.49809392001 2022-12-04,02:52:53.000,338,11104524,-795,0,1670122372,13020.91701587999,209.7136613699986,54475.54001664 2022-12-04,02:52:54.000,338,11104514,-795,0,1670122373,13020.92375219,209.65726833000372,54475.61687496 2022-12-04,02:52:55.000,338,11104449,-795,0,1670122374,13020.97764266999,209.68546485000115,54475.68674616 2022-12-04,02:52:56.000,338,11104518,-795,0,1670122375,13020.96417005,209.72775963000458,54475.6308492 2022-12-04,02:52:57.000,338,11104597,-795,0,1670122376,13020.92375219,209.67136659000244,54475.65879768 2022-12-04,02:52:58.000,338,11104521,-795,0,1670122377,13020.88333433,209.6925139800005,54475.62386208001 2022-12-04,02:52:59.000,338,11104573,-795,0,1670122378,13020.8631254,209.66431746000308,54475.721681760006 2022-12-04,02:53:00.000,338,11104560,-795,0,1670122379,13020.91701587999,209.6925139800005,54475.89635976 2022-12-04,02:53:01.000,338,11104559,-795,0,1670122380,13020.91701587999,209.68546485000115,54475.79854008 2022-12-04,02:53:02.000,338,11104567,-795,0,1670122381,13020.890070639995,209.66431746000308,54475.75661736 2022-12-04,02:53:03.000,338,11104485,-795,0,1670122382,13020.930488499995,209.65021920000436,54475.8753984 2022-12-04,02:53:04.000,338,11104526,-795,0,1670122383,13020.910279569995,209.67136659000244,54475.85443704 2022-12-04,02:53:05.000,338,11104564,-795,0,1670122384,13020.950697429995,209.6925139800005,54475.91732112 2022-12-04,02:53:06.000,338,11104524,-795,0,1670122385,13020.910279569995,209.6784157200018,54475.81251432001 2022-12-04,02:53:07.000,338,11104526,-795,0,1670122386,13020.92375219,209.6925139800005,54475.91732112 2022-12-04,02:53:08.000,338,11104526,-795,0,1670122387,13021.011324219995,209.68546485000115,54475.987192320004 2022-12-04,02:53:09.000,338,11104564,-795,0,1670122388,13021.02479684,209.6784157200018,54476.036102160004 2022-12-04,02:53:10.000,338,11104552,-795,0,1670122389,13021.0652147,209.6925139800005,54476.04308928 2022-12-04,02:53:11.000,338,11104506,-795,0,1670122390,13021.07868731999,209.65726833000372,54476.008153680006 2022-12-04,02:53:12.000,338,11104490,-795,0,1670122391,13021.00458791,209.68546485000115,54475.90334688 2022-12-04,02:53:13.000,338,11104541,-795,0,1670122392,13021.08542363,209.6784157200018,54475.938282480005 2022-12-04,02:53:14.000,338,11104504,-795,0,1670122393,13021.13931410999,209.7136613699986,54475.99417944 2022-12-04,02:53:15.000,338,11104516,-795,0,1670122394,13021.15952303999,209.72775963000458,54476.05007640001 2022-12-04,02:53:16.000,338,11104547,-795,0,1670122395,13021.172995659996,209.7136613699986,54476.00116656001 2022-12-04,02:53:17.000,338,11104529,-795,0,1670122396,13021.152786729996,209.75595615000202,54476.008153680006 2022-12-04,02:53:18.000,338,11104580,-795,0,1670122397,13021.10563256,209.81234919000417,54475.868411280004 2022-12-04,02:53:19.000,338,11104517,-795,0,1670122398,13021.19994089999,209.79825092999818,54476.05007640001 2022-12-04,02:53:20.000,338,11104477,-795,0,1670122399,13021.233622449996,209.8053000600048,54476.09199912 2022-12-04,02:53:21.000,338,11104538,-795,0,1670122400,13021.260567689991,209.84759484000097,54476.06405064 2022-12-04,02:53:22.000,338,11104508,-795,0,1670122401,13021.22688614,209.88284048999776,54475.9452696 2022-12-04,02:53:23.000,338,11104558,-795,0,1670122402,13021.233622449996,209.8898896200044,54475.95225672 2022-12-04,02:53:24.000,338,11104551,-795,0,1670122403,13021.341403409991,209.96743005000462,54476.16885744001 2022-12-04,02:53:25.000,338,11104554,-795,0,1670122404,13021.395293889997,209.99562657000206,54476.14789608001 2022-12-04,02:53:26.000,338,11104517,-795,0,1670122405,13021.348139720001,210.00267570000142,54476.14090896 2022-12-04,02:53:27.000,338,11104434,-795,0,1670122406,13021.354876029996,210.087265260001,54476.057063520006 2022-12-04,02:53:28.000,338,11104523,-795,0,1670122407,13021.435711749997,210.10841264999908,54476.12693472001 2022-12-04,02:53:29.000,338,11104541,-795,0,1670122408,13021.428975440002,210.1366091700038,54476.16187032 2022-12-04,02:53:30.000,338,11104508,-795,0,1670122409,13021.476129609997,210.16480569000123,54476.25270288 2022-12-04,02:53:31.000,338,11104507,-795,0,1670122410,13021.482865919992,210.20710047000466,54476.24571576001 2022-12-04,02:53:32.000,338,11104549,-795,0,1670122411,13021.503074849992,210.21414960000402,54476.23872864 2022-12-04,02:53:33.000,338,11104506,-795,0,1670122412,13021.516547469997,210.2352969900021,54476.28763848 2022-12-04,02:53:34.000,338,11104546,-795,0,1670122413,13021.509811160002,210.27759176999825,54476.203793040004 2022-12-04,02:53:35.000,338,11104489,-795,0,1670122414,13021.583910569992,210.2705426399989,54476.42738088 2022-12-04,02:53:36.000,338,11104563,-795,0,1670122415,13021.597383189997,210.2352969900021,54476.4693036 2022-12-04,02:53:37.000,338,11104542,-795,0,1670122416,13021.637801049998,210.24939525000082,54476.490264960004 2022-12-04,02:53:38.000,338,11104513,-795,0,1670122417,13021.617592119997,210.25644438000018,54476.40641952 2022-12-04,02:53:39.000,338,11104540,-795,0,1670122418,13021.590646880002,210.26349350999953,54476.3994324 2022-12-04,02:53:40.000,338,11104526,-795,0,1670122419,13021.698427839998,210.26349350999953,54476.609046000005 2022-12-04,02:53:41.000,338,11104542,-795,0,1670122420,13021.664746289993,210.2846409000049,54476.58808464 2022-12-04,02:53:42.000,338,11104559,-795,0,1670122421,13021.658009979998,210.2846409000049,54476.52520056 2022-12-04,02:53:43.000,338,11104494,-795,0,1670122422,13021.678218909998,210.2846409000049,54476.63699448 2022-12-04,02:53:44.000,338,11104495,-795,0,1670122423,13021.718636769998,210.34808306999912,54476.560136160006 2022-12-04,02:53:45.000,338,11104557,-795,0,1670122424,13021.617592119997,210.3339848100004,54476.28065136 2022-12-04,02:53:46.000,338,11104524,-795,0,1670122425,13021.698427839998,210.36218132999784,54476.5741104 2022-12-04,02:53:47.000,338,11104555,-795,0,1670122426,13021.631064740002,210.41152524000063,54476.52520056 2022-12-04,02:53:48.000,338,11104526,-795,0,1670122427,13021.671482600002,210.4326726299987,54476.55314904001 2022-12-04,02:53:49.000,338,11104564,-795,0,1670122428,13021.738845699998,210.46791828000278,54476.706865680004 2022-12-04,02:53:50.000,338,11104587,-795,0,1670122429,13021.738845699998,210.5172621899983,54476.727827040006 2022-12-04,02:53:51.000,338,11104460,-795,0,1670122430,13021.711900460003,210.50316392999957,54476.73481416 2022-12-04,02:53:52.000,338,11104527,-795,0,1670122431,13021.671482600002,210.5807043599998,54476.62302024 2022-12-04,02:53:53.000,338,11104538,-795,0,1670122432,13021.711900460003,210.6089008800045,54476.65096872001 2022-12-04,02:53:54.000,338,11104491,-795,0,1670122433,13021.752318319988,210.6300482700026,54476.727827040006 2022-12-04,02:53:55.000,338,11104574,-795,0,1670122434,13021.738845699998,210.65824479000003,54476.76276264 2022-12-04,02:53:56.000,338,11104540,-795,0,1670122435,13021.738845699998,210.71463783000218,54476.69987856001 2022-12-04,02:53:57.000,338,11104509,-795,0,1670122436,13021.738845699998,210.74988347999897,54476.74180128 2022-12-04,02:53:58.000,338,11104496,-795,0,1670122437,13021.785999869993,210.79922739000176,54476.83263384 2022-12-04,02:53:59.000,338,11104474,-795,0,1670122438,13021.785999869993,210.79922739000176,54476.83263384 2022-12-04,02:54:00.000,338,11104515,-795,0,1670122439,13021.752318319988,210.8556204300039,54476.74878840001 2022-12-04,02:54:01.000,338,11104541,-795,0,1670122440,13021.779263559998,210.84152216999792,54476.86756944001 2022-12-04,02:54:02.000,338,11104493,-795,0,1670122441,13021.759054629998,210.86971869000263,54476.74180128 2022-12-04,02:54:03.000,338,11104537,-795,0,1670122442,13021.705164149993,210.876767820002,54476.76974976001 2022-12-04,02:54:04.000,338,11104553,-795,0,1670122443,13021.759054629998,210.86266956000327,54476.97237624 2022-12-04,02:54:05.000,338,11104582,-795,0,1670122444,13021.785999869993,210.82037477999984,54477.042247440004 2022-12-04,02:54:06.000,338,11104546,-795,0,1670122445,13021.799472489998,210.79922739000176,54477.014298960006 2022-12-04,02:54:07.000,338,11104452,-795,0,1670122446,13021.732109389988,210.73578522000025,54477.0282732 2022-12-04,02:54:08.000,338,11104471,-795,0,1670122447,13021.698427839998,210.67234304999874,54477.00032472 2022-12-04,02:54:09.000,338,11104508,-795,0,1670122448,13021.705164149993,210.61595001000387,54477.04923456 2022-12-04,02:54:10.000,338,11104546,-795,0,1670122449,13021.671482600002,210.60185174999788,54477.17500272001 2022-12-04,02:54:11.000,338,11104562,-755,0,1670122450,13021.624328429993,210.53136045000429,54477.14705424 2022-12-04,02:54:12.000,338,11104558,-795,0,1670122451,13021.530020090002,210.52431131999765,54477.11910576 2022-12-04,02:54:13.000,338,11104547,-795,0,1670122452,13021.489602230002,210.42562349999935,54477.20295120001 2022-12-04,02:54:14.000,338,11104506,-795,0,1670122453,13021.496338539997,210.42562349999935,54477.279809520005 2022-12-04,02:54:15.000,338,11104472,-795,0,1670122454,13021.415502819997,210.34808306999912,54477.307758 2022-12-04,02:54:16.000,338,11104563,-795,0,1670122455,13021.354876029996,210.35513219999848,54477.2378868 2022-12-04,02:54:17.000,338,11104552,-795,0,1670122456,13021.300985549991,210.34808306999912,54477.181989840006 2022-12-04,02:54:18.000,338,11104539,-795,0,1670122457,13021.253831379996,210.30578829000297,54477.161028480004 2022-12-04,02:54:19.000,338,11104561,-795,0,1670122458,13021.220149829991,210.31283742000232,54477.35666784 2022-12-04,02:54:20.000,338,11104563,-795,0,1670122459,13021.233622449996,210.31283742000232,54477.30077088001 2022-12-04,02:54:21.000,338,11104518,-795,0,1670122460,13021.240358759991,210.30578829000297,54477.25884816 2022-12-04,02:54:22.000,338,11104562,-795,0,1670122461,13021.260567689991,210.34808306999912,54477.18897696 2022-12-04,02:54:23.000,338,11104556,-795,0,1670122462,13021.300985549991,210.39037785000255,54477.32173224001 2022-12-04,02:54:24.000,338,11104525,-795,0,1670122463,13021.321194479991,210.42562349999935,54477.2378868 2022-12-04,02:54:25.000,338,11104547,-795,0,1670122464,13021.395293889997,210.4326726299987,54477.181989840006 2022-12-04,02:54:26.000,338,11104560,-795,0,1670122465,13021.348139720001,210.52431131999765,54477.02128608 2022-12-04,02:54:27.000,338,11104494,-795,0,1670122466,13021.422239129992,210.55250784000236,54477.09115728 2022-12-04,02:54:28.000,338,11104529,-795,0,1670122467,13021.590646880002,210.60185174999788,54477.27282240001 2022-12-04,02:54:29.000,338,11104573,-795,0,1670122468,13021.651273670002,210.6089008800045,54477.307758 2022-12-04,02:54:30.000,338,11104555,-795,0,1670122469,13021.725373079993,210.65119566000067,54477.31474512 2022-12-04,02:54:31.000,338,11104507,-795,0,1670122470,13021.785999869993,210.6793921799981,54477.279809520005 2022-12-04,02:54:32.000,338,11104528,-795,0,1670122471,13021.792736179988,210.7287360900009,54477.181989840006 2022-12-04,02:54:33.000,338,11104538,-795,0,1670122472,13021.853362969989,210.73578522000025,54477.22391256001 2022-12-04,02:54:34.000,338,11104554,-795,0,1670122473,13021.934198689989,210.75693260999833,54477.307758 2022-12-04,02:54:35.000,338,11104521,-795,0,1670122474,13021.967880239994,210.7287360900009,54477.33570648 2022-12-04,02:54:36.000,338,11104545,-795,0,1670122475,13021.927462379994,210.73578522000025,54477.230899680006 2022-12-04,02:54:37.000,338,11104549,-795,0,1670122476,13021.99482547999,210.67234304999874,54477.30077088001 2022-12-04,02:54:38.000,338,11104552,-795,0,1670122477,13022.068924889994,210.60185174999788,54477.38461632 2022-12-04,02:54:39.000,338,11104487,-795,0,1670122478,13022.109342749995,210.5172621899983,54477.307758 2022-12-04,02:54:40.000,338,11104539,-795,0,1670122479,13022.129551679995,210.4820165400015,54477.20295120001 2022-12-04,02:54:41.000,338,11104516,-795,0,1670122480,13022.24406895,210.51021305999893,54477.2378868 2022-12-04,02:54:42.000,338,11104548,-795,0,1670122481,13022.18344216,210.63709740000195,54477.07718304 2022-12-04,02:54:43.000,338,11104580,-795,0,1670122482,13022.18344216,210.72168696000153,54477.27282240001 2022-12-04,02:54:44.000,338,11104567,-795,0,1670122483,13022.109342749995,210.78512913000304,54477.4125648 2022-12-04,02:54:45.000,338,11104551,-795,0,1670122484,13021.99482547999,210.82037477999984,54477.44051328001 2022-12-04,02:54:46.000,338,11104551,-795,0,1670122485,13021.752318319988,210.86266956000327,54477.48942312001 2022-12-04,02:54:47.000,338,11104503,-795,0,1670122486,13021.718636769998,210.83447303999856,54477.36365496 2022-12-04,02:54:48.000,338,11104526,-795,0,1670122487,13021.624328429993,210.84857130000455,54477.349680720006 2022-12-04,02:54:49.000,338,11104526,-795,0,1670122488,13021.610855810002,210.79922739000176,54477.37064208001 2022-12-04,02:54:50.000,338,11104534,-795,0,1670122489,13021.583910569992,210.8556204300039,54477.52435872 2022-12-04,02:54:51.000,338,11104546,-795,0,1670122490,13021.516547469997,210.77103087000432,54477.482436 2022-12-04,02:54:52.000,338,11104535,-795,0,1670122491,13021.415502819997,210.81332565000048,54477.398590560006 2022-12-04,02:54:53.000,338,11104524,-795,0,1670122492,13021.422239129992,210.7428343499996,54477.44051328001 2022-12-04,02:54:54.000,338,11104518,-795,0,1670122493,13021.435711749997,210.73578522000025,54477.53134584 2022-12-04,02:54:55.000,338,11104519,-795,0,1670122494,13021.375084959996,210.70758870000282,54477.517371600006 2022-12-04,02:54:56.000,338,11104543,-795,0,1670122495,13021.375084959996,210.71463783000218,54477.45448752 2022-12-04,02:54:57.000,338,11104547,-795,0,1670122496,13021.307721860001,210.65119566000067,54477.33570648 2022-12-04,02:54:58.000,338,11104565,-795,0,1670122497,13021.307721860001,210.65824479000003,54477.41955192001 2022-12-04,02:54:59.000,338,11104500,-795,0,1670122498,13021.408766510001,210.61595001000387,54477.566281440006 2022-12-04,02:55:00.000,338,11104520,-795,0,1670122499,13021.361612339992,210.62299914000323,54477.545320080004 2022-12-04,02:55:01.000,338,11104533,-795,0,1670122500,13021.402030199992,210.61595001000387,54477.545320080004 2022-12-04,02:55:02.000,338,11104550,-795,0,1670122501,13021.435711749997,210.59480261999852,54477.47544888 2022-12-04,02:55:03.000,338,11104529,-795,0,1670122502,13021.462656989992,210.52431131999765,54477.53134584 2022-12-04,02:55:04.000,338,11104568,-795,0,1670122503,13021.476129609997,210.545458710003,54477.51038448001 2022-12-04,02:55:05.000,338,11104512,-795,0,1670122504,13021.503074849992,210.47496741000214,54477.50339736 2022-12-04,02:55:06.000,338,11104516,-795,0,1670122505,13021.435711749997,210.50316392999957,54477.377629200004 2022-12-04,02:55:07.000,338,11104556,-795,0,1670122506,13021.415502819997,210.43972175999806,54477.45448752 2022-12-04,02:55:08.000,338,11104572,-795,0,1670122507,13021.388557580001,210.41857437,54477.42653904 2022-12-04,02:55:09.000,338,11104558,-795,0,1670122508,13021.422239129992,210.3833287200032,54477.60820416001 2022-12-04,02:55:10.000,338,11104537,-795,0,1670122509,13021.395293889997,210.3974269800019,54477.545320080004 2022-12-04,02:55:11.000,338,11104496,-795,0,1670122510,13021.415502819997,210.40447611000127,54477.447500400005 2022-12-04,02:55:12.000,338,11104546,-795,0,1670122511,13021.294249239996,210.39037785000255,54477.32173224001 2022-12-04,02:55:13.000,338,11104530,-795,0,1670122512,13021.280776619991,210.40447611000127,54477.377629200004 2022-12-04,02:55:14.000,338,11104532,-795,0,1670122513,13021.300985549991,210.40447611000127,54477.447500400005 2022-12-04,02:55:15.000,338,11104563,-795,0,1670122514,13021.300985549991,210.37627959000383,54477.42653904 2022-12-04,02:55:16.000,338,11104572,-795,0,1670122515,13021.274040309996,210.36218132999784,54477.29378376 2022-12-04,02:55:17.000,338,11104558,-795,0,1670122516,13021.274040309996,210.34103393999976,54477.42653904 2022-12-04,02:55:18.000,338,11104556,-795,0,1670122517,13021.307721860001,210.29169003000425,54477.46846176001 2022-12-04,02:55:19.000,338,11104539,-795,0,1670122518,13021.341403409991,210.21414960000402,54477.42653904 2022-12-04,02:55:20.000,338,11104539,-795,0,1670122519,13021.274040309996,210.1718548200006,54477.46846176001 2022-12-04,02:55:21.000,338,11104522,-795,0,1670122520,13021.314458169996,210.087265260001,54477.32173224001 2022-12-04,02:55:22.000,338,11104496,-795,0,1670122521,13021.16625935,210.06611787000293,54477.25186104001 2022-12-04,02:55:23.000,338,11104555,-795,0,1670122522,13021.092159939995,210.03087221999886,54477.30077088001 2022-12-04,02:55:24.000,338,11104521,-795,0,1670122523,13021.05847838999,210.06611787000293,54477.29378376 2022-12-04,02:55:25.000,338,11104536,-795,0,1670122524,13021.011324219995,210.087265260001,54477.25186104001 2022-12-04,02:55:26.000,338,11104525,-795,0,1670122525,13021.03826945999,210.11546177999844,54477.447500400005 2022-12-04,02:55:27.000,338,11104516,-795,0,1670122526,13021.01806052999,210.1366091700038,54477.41955192001 2022-12-04,02:55:28.000,338,11104513,-795,0,1670122527,13020.970906359995,210.16480569000123,54477.41955192001 2022-12-04,02:55:29.000,338,11104534,-795,0,1670122528,13021.011324219995,210.1366091700038,54477.29378376 2022-12-04,02:55:30.000,338,11104466,-795,0,1670122529,13021.01806052999,210.17890394999995,54477.41955192001 2022-12-04,02:55:31.000,338,11104503,-795,0,1670122530,13020.95743373999,210.1507074300025,54477.29378376 2022-12-04,02:55:32.000,338,11104575,-795,0,1670122531,13020.98437898,210.12956004000443,54477.34269360001 2022-12-04,02:55:33.000,338,11104559,-795,0,1670122532,13020.98437898,210.1507074300025,54477.38461632 2022-12-04,02:55:34.000,338,11104551,-795,0,1670122533,13020.98437898,210.1507074300025,54477.45448752 2022-12-04,02:55:35.000,338,11104544,-795,0,1670122534,13020.98437898,210.17890394999995,54477.43352616 2022-12-04,02:55:36.000,338,11104555,-795,0,1670122535,13020.93722480999,210.1859530799993,54477.39160344001 2022-12-04,02:55:37.000,338,11104549,-795,0,1670122536,13020.87659801999,210.17890394999995,54477.32173224001 2022-12-04,02:55:38.000,338,11104524,-795,0,1670122537,13020.890070639995,210.17890394999995,54477.34269360001 2022-12-04,02:55:39.000,338,11104548,-795,0,1670122538,13020.910279569995,210.22824786000274,54477.42653904 2022-12-04,02:55:40.000,338,11104570,-795,0,1670122539,13020.87659801999,210.20710047000466,54477.447500400005 2022-12-04,02:55:41.000,338,11104514,-795,0,1670122540,13020.88333433,210.24939525000082,54477.37064208001 2022-12-04,02:55:42.000,338,11104541,-795,0,1670122541,13020.890070639995,210.24234612000146,54477.42653904 2022-12-04,02:55:43.000,338,11104515,-795,0,1670122542,13020.93722480999,210.2705426399989,54477.53833296001 2022-12-04,02:55:44.000,338,11104551,-795,0,1670122543,13020.94396112,210.24939525000082,54477.48942312001 2022-12-04,02:55:45.000,338,11104502,-795,0,1670122544,13020.97764266999,210.27759176999825,54477.51038448001 2022-12-04,02:55:46.000,338,11104579,-795,0,1670122545,13020.90354326,210.26349350999953,54477.37064208001 2022-12-04,02:55:47.000,338,11104547,-795,0,1670122546,13020.87659801999,210.26349350999953,54477.15404136001 2022-12-04,02:55:48.000,338,11104574,-795,0,1670122547,13020.94396112,210.27759176999825,54477.27282240001 2022-12-04,02:55:49.000,338,11104583,-795,0,1670122548,13021.04500577,210.2705426399989,54477.55929432001 2022-12-04,02:55:50.000,338,11104543,-795,0,1670122549,13021.011324219995,210.24939525000082,54477.59422992 2022-12-04,02:55:51.000,338,11104567,-795,0,1670122550,13021.03826945999,210.27759176999825,54477.5523072 2022-12-04,02:55:52.000,338,11104562,-795,0,1670122551,13021.011324219995,210.25644438000018,54477.43352616 2022-12-04,02:55:53.000,338,11104504,-795,0,1670122552,13021.011324219995,210.26349350999953,54477.45448752 2022-12-04,02:55:54.000,338,11104575,-795,0,1670122553,13021.02479684,210.2846409000049,54477.482436 2022-12-04,02:55:55.000,338,11104530,-795,0,1670122554,13020.98437898,210.25644438000018,54477.482436 2022-12-04,02:55:56.000,338,11104558,-795,0,1670122555,13020.95743373999,210.22824786000274,54477.45448752 2022-12-04,02:55:57.000,338,11104544,-795,0,1670122556,13020.96417005,210.19300220999867,54477.39160344001 2022-12-04,02:55:58.000,338,11104502,-795,0,1670122557,13020.950697429995,210.22824786000274,54477.60121704 2022-12-04,02:55:59.000,338,11104491,-795,0,1670122558,13020.910279569995,210.20710047000466,54477.517371600006 2022-12-04,02:56:00.000,338,11104552,-795,0,1670122559,13020.91701587999,210.17890394999995,54477.46846176001 2022-12-04,02:56:01.000,338,11104594,-795,0,1670122560,13020.83618015999,210.15775656000187,54477.43352616 2022-12-04,02:56:02.000,338,11104570,-795,0,1670122561,13020.708190269994,210.16480569000123,54477.24487392 2022-12-04,02:56:03.000,338,11104512,-795,0,1670122562,13020.607145619993,210.16480569000123,54477.181989840006 2022-12-04,02:56:04.000,338,11104535,-795,0,1670122563,13020.613881929989,210.14365830000315,54477.24487392 2022-12-04,02:56:05.000,338,11104526,-795,0,1670122564,13020.627354549993,210.14365830000315,54477.4125648 2022-12-04,02:56:06.000,338,11104530,-795,0,1670122565,13020.634090859989,210.15775656000187,54477.39160344001 2022-12-04,02:56:07.000,338,11104443,-795,0,1670122566,13020.613881929989,210.12956004000443,54477.34269360001 2022-12-04,02:56:08.000,338,11104536,-795,0,1670122567,13020.526309899993,210.10136351999972,54477.15404136001 2022-12-04,02:56:09.000,338,11104485,-795,0,1670122568,13020.526309899993,210.10841264999908,54477.22391256001 2022-12-04,02:56:10.000,338,11104541,-795,0,1670122569,13020.553255139988,210.0520196100042,54477.279809520005 2022-12-04,02:56:11.000,338,11104556,-795,0,1670122570,13020.546518829993,210.08021613000165,54477.279809520005 2022-12-04,02:56:12.000,338,11104535,-795,0,1670122571,13020.458946799998,210.04497048000485,54477.20295120001 2022-12-04,02:56:13.000,338,11104524,-795,0,1670122572,13020.452210490002,210.03087221999886,54477.14705424 2022-12-04,02:56:14.000,338,11104500,-795,0,1670122573,13020.553255139988,210.00972483000078,54477.28679664 2022-12-04,02:56:15.000,338,11104528,-795,0,1670122574,13020.506100969993,210.00267570000142,54477.29378376 2022-12-04,02:56:16.000,338,11104548,-795,0,1670122575,13020.499364659998,210.00267570000142,54477.209938320004 2022-12-04,02:56:17.000,338,11104554,-795,0,1670122576,13020.539782519998,209.96743005000462,54477.30077088001 2022-12-04,02:56:18.000,338,11104562,-795,0,1670122577,13020.432001560002,209.95333178999863,54477.1680156 2022-12-04,02:56:19.000,338,11104541,-795,0,1670122578,13020.445474179993,209.90398788000311,54477.209938320004 2022-12-04,02:56:20.000,338,11104545,-795,0,1670122579,13020.458946799998,209.91103701000247,54477.32173224001 2022-12-04,02:56:21.000,338,11104582,-795,0,1670122580,13020.465683109993,209.88284048999776,54477.36365496 2022-12-04,02:56:22.000,338,11104560,-795,0,1670122581,13020.418528939997,209.8405457100016,54477.37064208001 2022-12-04,02:56:23.000,338,11104499,-795,0,1670122582,13020.391583700002,209.7771035400001,54477.34269360001 2022-12-04,02:56:24.000,338,11104545,-795,0,1670122583,13020.344429529992,209.78415266999946,54477.28679664 2022-12-04,02:56:25.000,338,11104553,-795,0,1670122584,13020.317484289997,209.72071049999795,54477.307758 2022-12-04,02:56:26.000,338,11104551,-795,0,1670122585,13020.216439639997,209.68546485000115,54477.181989840006 2022-12-04,02:56:27.000,338,11104558,-795,0,1670122586,13020.115394989996,209.65726833000372,54477.1680156 2022-12-04,02:56:28.000,338,11104562,-795,0,1670122587,13020.101922369991,209.6149735500003,54477.209938320004 2022-12-04,02:56:29.000,338,11104510,-795,0,1670122588,13020.061504509991,209.6149735500003,54477.181989840006 2022-12-04,02:56:30.000,338,11104563,-795,0,1670122589,13020.061504509991,209.57267877000413,54477.32173224001 2022-12-04,02:56:31.000,338,11104507,-795,0,1670122590,13019.9874051,209.54448224999942,54477.18897696 2022-12-04,02:56:32.000,338,11104505,-795,0,1670122591,13019.90656938,209.57267877000413,54477.12609288 2022-12-04,02:56:33.000,338,11104594,-795,0,1670122592,13019.852678899995,209.57267877000413,54477.14705424 2022-12-04,02:56:34.000,338,11104531,-795,0,1670122593,13019.832469969995,209.60087529000157,54477.18897696 2022-12-04,02:56:35.000,338,11104505,-795,0,1670122594,13019.81899734999,209.60087529000157,54477.0981444 2022-12-04,02:56:36.000,338,11104541,-795,0,1670122595,13019.771843179995,209.60792442000093,54477.07718304 2022-12-04,02:56:37.000,338,11104574,-795,0,1670122596,13019.82573366,209.65021920000436,54477.05622168001 2022-12-04,02:56:38.000,338,11104561,-795,0,1670122597,13019.85941520999,209.72775963000458,54477.10513152001 2022-12-04,02:56:39.000,338,11104494,-795,0,1670122598,13019.84594259,209.76300528000138,54477.063208800006 2022-12-04,02:56:40.000,338,11104566,-795,0,1670122599,13019.86615152,209.90398788000311,54477.07019592 2022-12-04,02:56:41.000,338,11104542,-795,0,1670122600,13019.92677831,209.91103701000247,54477.05622168001 2022-12-04,02:56:42.000,338,11104530,-795,0,1670122601,13019.933514619996,209.98152831000334,54477.00032472 2022-12-04,02:56:43.000,338,11104523,-795,0,1670122602,13019.913305689995,209.99562657000206,54476.846608080006 2022-12-04,02:56:44.000,338,11104530,-795,0,1670122603,13019.994141409996,210.10136351999972,54476.93045352 2022-12-04,02:56:45.000,338,11104577,-795,0,1670122604,13020.135603919996,210.10841264999908,54477.12609288 2022-12-04,02:56:46.000,338,11104505,-795,0,1670122605,13020.149076540001,210.17890394999995,54477.04923456 2022-12-04,02:56:47.000,338,11104554,-795,0,1670122606,13020.169285470001,210.20005133999803,54477.02128608 2022-12-04,02:56:48.000,338,11104507,-795,0,1670122607,13020.135603919996,210.1366091700038,54476.73481416 2022-12-04,02:56:49.000,338,11104574,-795,0,1670122608,13020.135603919996,210.1859530799993,54476.66494296 2022-12-04,02:56:50.000,338,11104593,-795,0,1670122609,13020.297275359997,210.16480569000123,54477.00731184001 2022-12-04,02:56:51.000,338,11104549,-795,0,1670122610,13020.283802739992,210.1366091700038,54477.03526032001 2022-12-04,02:56:52.000,338,11104522,-795,0,1670122611,13020.304011669992,210.11546177999844,54476.96538912001 2022-12-04,02:56:53.000,338,11104536,-795,0,1670122612,13020.330956910002,210.06611787000293,54477.05622168001 2022-12-04,02:56:54.000,338,11104532,-795,0,1670122613,13020.297275359997,210.00972483000078,54477.13308000001 2022-12-04,02:56:55.000,338,11104521,-795,0,1670122614,13020.270330120002,209.94628265999927,54477.17500272001 2022-12-04,02:56:56.000,338,11104557,-795,0,1670122615,13020.223175949992,209.85464397000032,54477.13308000001 2022-12-04,02:56:57.000,338,11104519,-795,0,1670122616,13020.135603919996,209.8053000600048,54477.03526032001 2022-12-04,02:56:58.000,338,11104545,-795,0,1670122617,13020.054768199996,209.75595615000202,54477.042247440004 2022-12-04,02:56:59.000,338,11104564,-795,0,1670122618,13019.98066878999,209.67136659000244,54476.993337600004 2022-12-04,02:57:00.000,338,11104492,-795,0,1670122619,13020.000877719991,209.5797279000035,54477.161028480004 2022-12-04,02:57:01.000,338,11104587,-795,0,1670122620,13019.94025092999,209.48808921000455,54477.24487392 2022-12-04,02:57:02.000,338,11104550,-795,0,1670122621,13019.832469969995,209.42464704000304,54477.13308000001 2022-12-04,02:57:03.000,338,11104563,-795,0,1670122622,13019.80552473,209.34005748000345,54477.25884816 2022-12-04,02:57:04.000,338,11104551,-795,0,1670122623,13019.70448008,209.3189100899981,54477.15404136001 2022-12-04,02:57:05.000,338,11104539,-795,0,1670122624,13019.67753483999,209.26251705000323,54477.11910576 2022-12-04,02:57:06.000,338,11104507,-795,0,1670122625,13019.589962809994,209.26956618000258,54477.00731184001 2022-12-04,02:57:07.000,338,11104567,-795,0,1670122626,13019.569753879994,209.184976620003,54477.014298960006 2022-12-04,02:57:08.000,338,11104558,-795,0,1670122627,13019.59669911999,209.19907488000172,54477.12609288 2022-12-04,02:57:09.000,338,11104517,-795,0,1670122628,13019.589962809994,209.12858358000085,54477.0981444 2022-12-04,02:57:10.000,338,11104540,-795,0,1670122629,13019.542808639999,209.16382922999765,54477.07019592 2022-12-04,02:57:11.000,338,11104590,-795,0,1670122630,13019.529336019994,209.10743619000277,54477.014298960006 2022-12-04,02:57:12.000,338,11104555,-795,0,1670122631,13019.428291369994,209.20612401000108,54476.825646720004 2022-12-04,02:57:13.000,338,11104529,-795,0,1670122632,13019.502390779999,209.21317314000044,54476.874556560004 2022-12-04,02:57:14.000,338,11104547,-795,0,1670122633,13019.509127089994,209.2202222699998,54476.93045352 2022-12-04,02:57:15.000,338,11104569,-795,0,1670122634,13019.549544949994,209.21317314000044,54476.91647928001 2022-12-04,02:57:16.000,338,11104581,-795,0,1670122635,13019.502390779999,209.2484187900045,54476.83263384 2022-12-04,02:57:17.000,338,11104560,-795,0,1670122636,13019.542808639999,209.25546792000387,54476.8535952 2022-12-04,02:57:18.000,338,11104542,-795,0,1670122637,13019.542808639999,209.29071357000066,54476.944427760005 2022-12-04,02:57:19.000,338,11104485,-795,0,1670122638,13019.569753879994,209.31186095999874,54476.88154368 2022-12-04,02:57:20.000,338,11104542,-795,0,1670122639,13019.55628125999,209.3471066100028,54476.874556560004 2022-12-04,02:57:21.000,338,11104529,-795,0,1670122640,13019.542808639999,209.36120487000153,54476.846608080006 2022-12-04,02:57:22.000,338,11104583,-795,0,1670122641,13019.495654469989,209.38940138999897,54476.73481416 2022-12-04,02:57:23.000,338,11104574,-795,0,1670122642,13019.502390779999,209.38940138999897,54476.67193008001 2022-12-04,02:57:24.000,338,11104567,-795,0,1670122643,13019.515863399989,209.43874530000176,54476.79071112 2022-12-04,02:57:25.000,338,11104517,-795,0,1670122644,13019.569753879994,209.44579443000111,54476.846608080006 2022-12-04,02:57:26.000,338,11104542,-795,0,1670122645,13019.542808639999,209.47399094999855,54476.776736880005 2022-12-04,02:57:27.000,338,11104486,-795,0,1670122646,13019.475445539989,209.48808921000455,54476.69987856001 2022-12-04,02:57:28.000,338,11104491,-795,0,1670122647,13019.502390779999,209.5303839900007,54476.73481416 2022-12-04,02:57:29.000,338,11104577,-795,0,1670122648,13019.502390779999,209.57267877000413,54476.81865960001 2022-12-04,02:57:30.000,338,11104553,-795,0,1670122649,13019.529336019994,209.5797279000035,54476.83263384 2022-12-04,02:57:31.000,338,11104560,-795,0,1670122650,13019.569753879994,209.62202267999965,54476.727827040006 2022-12-04,02:57:32.000,338,11104504,-795,0,1670122651,13019.569753879994,209.66431746000308,54476.79769824001 2022-12-04,02:57:33.000,338,11104549,-795,0,1670122652,13019.66406222,209.65021920000436,54476.7138528 2022-12-04,02:57:34.000,338,11104506,-795,0,1670122653,13019.751634249995,209.6149735500003,54476.80468536 2022-12-04,02:57:35.000,338,11104482,-795,0,1670122654,13019.691007459995,209.56562964000477,54476.75577552 2022-12-04,02:57:36.000,338,11104598,-795,0,1670122655,13019.67753483999,209.57267877000413,54476.68590432 2022-12-04,02:57:37.000,338,11104582,-795,0,1670122656,13019.62364436,209.56562964000477,54476.68590432 2022-12-04,02:57:38.000,338,11104552,-795,0,1670122657,13019.569753879994,209.66431746000308,54476.76974976001 2022-12-04,02:57:39.000,338,11104537,-795,0,1670122658,13019.66406222,209.67136659000244,54476.86058232 2022-12-04,02:57:40.000,338,11104520,-795,0,1670122659,13019.70448008,209.65726833000372,54476.96538912001 2022-12-04,02:57:41.000,338,11104546,-795,0,1670122660,13019.65732590999,209.63612093999836,54476.9234664 2022-12-04,02:57:42.000,338,11104557,-795,0,1670122661,13019.66406222,209.60792442000093,54476.9234664 2022-12-04,02:57:43.000,338,11104491,-795,0,1670122662,13019.691007459995,209.55858050999814,54477.112118640005 2022-12-04,02:57:44.000,338,11104541,-795,0,1670122663,13019.650589599994,209.55858050999814,54477.08417016001 2022-12-04,02:57:45.000,338,11104548,-795,0,1670122664,13019.63711697999,209.48808921000455,54477.07019592 2022-12-04,02:57:46.000,338,11104566,-795,0,1670122665,13019.549544949994,209.44579443000111,54477.014298960006 2022-12-04,02:57:47.000,338,11104495,-795,0,1670122666,13019.495654469989,209.40349964999768,54476.96538912001 2022-12-04,02:57:48.000,338,11104568,-795,0,1670122667,13019.461972919999,209.3330083500041,54477.014298960006 2022-12-04,02:57:49.000,338,11104530,-795,0,1670122668,13019.468709229994,209.26956618000258,54476.98635048001 2022-12-04,02:57:50.000,338,11104545,-795,0,1670122669,13019.266619929993,209.19907488000172,54476.74878840001 2022-12-04,02:57:51.000,338,11104559,-795,0,1670122670,13019.286828859993,209.184976620003,54477.042247440004 2022-12-04,02:57:52.000,338,11104529,-795,0,1670122671,13019.158838969997,209.19202575000236,54476.944427760005 2022-12-04,02:57:53.000,338,11104492,-795,0,1670122672,13019.064530629992,209.14268183999957,54476.90250504 2022-12-04,02:57:54.000,338,11104578,-795,0,1670122673,13019.057794319997,209.12858358000085,54476.95141488 2022-12-04,02:57:55.000,338,11104596,-795,0,1670122674,13018.963485979992,209.11448532000213,54476.97936336 2022-12-04,02:57:56.000,338,11104541,-795,0,1670122675,13018.909595500001,209.1356327100002,54476.79071112 2022-12-04,02:57:57.000,338,11104574,-795,0,1670122676,13018.869177640001,209.11448532000213,54476.79071112 2022-12-04,02:57:58.000,338,11104552,-795,0,1670122677,13018.889386570001,209.10743619000277,54476.783724 2022-12-04,02:57:59.000,338,11104504,-795,0,1670122678,13018.909595500001,209.14268183999957,54476.825646720004 2022-12-04,02:58:00.000,338,11104527,-795,0,1670122679,13018.923068119992,209.17792749000364,54476.73481416 2022-12-04,02:58:01.000,338,11104531,-795,0,1670122680,13018.956749669996,209.2202222699998,54476.76276264 2022-12-04,02:58:02.000,338,11104521,-795,0,1670122681,13018.963485979992,209.30481182999938,54476.62302024 2022-12-04,02:58:03.000,338,11104541,-795,0,1670122682,13019.010640150002,209.35415574000217,54476.657955840004 2022-12-04,02:58:04.000,338,11104540,-795,0,1670122683,13019.145366349992,209.3823522599996,54476.776736880005 2022-12-04,02:58:05.000,338,11104521,-795,0,1670122684,13019.192520520002,209.44579443000111,54476.75577552 2022-12-04,02:58:06.000,338,11104541,-795,0,1670122685,13019.226202069993,209.44579443000111,54476.79769824001 2022-12-04,02:58:07.000,338,11104487,-795,0,1670122686,13019.293565169988,209.4669418199992,54476.75577552 2022-12-04,02:58:08.000,338,11104496,-795,0,1670122687,13019.253147310003,209.48808921000455,54476.58808464 2022-12-04,02:58:09.000,338,11104476,-795,0,1670122688,13019.347455649993,209.50218747000326,54476.69987856001 2022-12-04,02:58:10.000,338,11104541,-795,0,1670122689,13019.428291369994,209.50923660000262,54476.776736880005 2022-12-04,02:58:11.000,338,11104541,-795,0,1670122690,13019.441763989998,209.57267877000413,54476.79769824001 2022-12-04,02:58:12.000,338,11104545,-795,0,1670122691,13019.448500299994,209.56562964000477,54476.79071112 2022-12-04,02:58:13.000,338,11104531,-795,0,1670122692,13019.468709229994,209.56562964000477,54476.86058232 2022-12-04,02:58:14.000,338,11104569,-795,0,1670122693,13019.414818749989,209.4951383400039,54476.783724 2022-12-04,02:58:15.000,338,11104519,-795,0,1670122694,13019.488918159994,209.48808921000455,54476.90250504 2022-12-04,02:58:16.000,338,11104519,-795,0,1670122695,13019.441763989998,209.48808921000455,54476.86058232 2022-12-04,02:58:17.000,338,11104541,-795,0,1670122696,13019.482181849999,209.45284356000047,54476.88853080001 2022-12-04,02:58:18.000,338,11104561,-795,0,1670122697,13019.408082439993,209.4810400799979,54476.81167248 2022-12-04,02:58:19.000,338,11104531,-795,0,1670122698,13019.313774099988,209.4316961700024,54476.86058232 2022-12-04,02:58:20.000,338,11104550,-795,0,1670122699,13019.367664579993,209.43874530000176,54477.042247440004 2022-12-04,02:58:21.000,338,11104524,-795,0,1670122700,13019.313774099988,209.42464704000304,54476.98635048001 2022-12-04,02:58:22.000,338,11104545,-795,0,1670122701,13019.320510409998,209.38940138999897,54477.00032472 2022-12-04,02:58:23.000,338,11104530,-795,0,1670122702,13019.253147310003,209.41759791000368,54476.81167248 2022-12-04,02:58:24.000,338,11104550,-795,0,1670122703,13019.226202069993,209.41054878000432,54477.0282732 2022-12-04,02:58:25.000,338,11104561,-795,0,1670122704,13019.219465759998,209.36120487000153,54476.97237624 2022-12-04,02:58:26.000,338,11104552,-795,0,1670122705,13019.199256829997,209.3823522599996,54476.993337600004 2022-12-04,02:58:27.000,338,11104586,-795,0,1670122706,13019.131893730002,209.3823522599996,54477.03526032001 2022-12-04,02:58:28.000,338,11104584,-795,0,1670122707,13019.064530629992,209.39645051999833,54476.86058232 2022-12-04,02:58:29.000,338,11104567,-795,0,1670122708,13019.131893730002,209.3682540000009,54477.12609288 2022-12-04,02:58:30.000,338,11104554,-795,0,1670122709,13019.172311590002,209.41759791000368,54477.22391256001 2022-12-04,02:58:31.000,338,11104535,-795,0,1670122710,13019.219465759998,209.3823522599996,54477.14705424 2022-12-04,02:58:32.000,338,11104534,-795,0,1670122711,13019.192520520002,209.39645051999833,54477.00731184001 2022-12-04,02:58:33.000,338,11104527,-795,0,1670122712,13019.199256829997,209.37530313000025,54476.98635048001 2022-12-04,02:58:34.000,338,11104576,-795,0,1670122713,13019.253147310003,209.35415574000217,54477.063208800006 2022-12-04,02:58:35.000,338,11104567,-795,0,1670122714,13019.273356240003,209.34005748000345,54477.07019592 2022-12-04,02:58:36.000,338,11104547,-795,0,1670122715,13019.253147310003,209.35415574000217,54477.03526032001 2022-12-04,02:58:37.000,338,11104587,-795,0,1670122716,13019.293565169988,209.36120487000153,54477.04923456 2022-12-04,02:58:38.000,338,11104577,-795,0,1670122717,13019.313774099988,209.31186095999874,54477.12609288 2022-12-04,02:58:39.000,338,11104541,-795,0,1670122718,13019.327246719993,209.2836644400013,54477.13308000001 2022-12-04,02:58:40.000,338,11104560,-795,0,1670122719,13019.280092549998,209.30481182999938,54477.10513152001 2022-12-04,02:58:41.000,338,11104563,-795,0,1670122720,13019.300301479998,209.31186095999874,54477.08417016001 2022-12-04,02:58:42.000,338,11104541,-795,0,1670122721,13019.300301479998,209.3330083500041,54476.90250504 2022-12-04,02:58:43.000,338,11104593,-795,0,1670122722,13019.286828859993,209.35415574000217,54476.93045352 2022-12-04,02:58:44.000,338,11104530,-795,0,1670122723,13019.300301479998,209.35415574000217,54477.00731184001 2022-12-04,02:58:45.000,338,11104532,-795,0,1670122724,13019.360928269998,209.32595922000473,54477.0981444 2022-12-04,02:58:46.000,338,11104572,-795,0,1670122725,13019.387873509993,209.39645051999833,54477.09115728 2022-12-04,02:58:47.000,338,11104534,-795,0,1670122726,13019.387873509993,209.41054878000432,54476.96538912001 2022-12-04,02:58:48.000,338,11104505,-795,0,1670122727,13019.313774099988,209.43874530000176,54476.90949216 2022-12-04,02:58:49.000,338,11104525,-795,0,1670122728,13019.401346129998,209.45989268999983,54476.97936336 2022-12-04,02:58:50.000,338,11104572,-795,0,1670122729,13019.387873509993,209.48808921000455,54477.09115728 2022-12-04,02:58:51.000,338,11104555,-795,0,1670122730,13019.340719339998,209.50923660000262,54476.96538912001 2022-12-04,02:58:52.000,338,11104546,-795,0,1670122731,13019.428291369994,209.50923660000262,54476.97237624 2022-12-04,02:58:53.000,338,11104542,-795,0,1670122732,13019.482181849999,209.4951383400039,54477.014298960006 2022-12-04,02:58:54.000,338,11104551,-795,0,1670122733,13019.563017569999,209.51628573000198,54477.08417016001 2022-12-04,02:58:55.000,338,11104537,-795,0,1670122734,13019.563017569999,209.48808921000455,54477.07019592 2022-12-04,02:58:56.000,338,11104503,-795,0,1670122735,13019.603435429999,209.48808921000455,54477.0282732 2022-12-04,02:58:57.000,338,11104550,-795,0,1670122736,13019.61690804999,209.48808921000455,54477.07019592 2022-12-04,02:58:58.000,338,11104516,-795,0,1670122737,13019.68427115,209.47399094999855,54477.063208800006 2022-12-04,02:58:59.000,338,11104495,-795,0,1670122738,13019.61690804999,209.43874530000176,54476.993337600004 2022-12-04,02:59:00.000,338,11104547,-795,0,1670122739,13019.71795269999,209.45989268999983,54477.13308000001 2022-12-04,02:59:01.000,338,11104563,-795,0,1670122740,13019.771843179995,209.41759791000368,54477.0981444 2022-12-04,02:59:02.000,338,11104528,-795,0,1670122741,13019.71795269999,209.3682540000009,54476.98635048001 2022-12-04,02:59:03.000,338,11104540,-795,0,1670122742,13019.75837055999,209.34005748000345,54477.14006712 2022-12-04,02:59:04.000,338,11104540,-795,0,1670122743,13019.71795269999,209.3471066100028,54477.161028480004 2022-12-04,02:59:05.000,338,11104565,-795,0,1670122744,13019.71795269999,209.27661531000194,54477.1680156 2022-12-04,02:59:06.000,338,11104556,-795,0,1670122745,13019.731425319995,209.27661531000194,54477.14006712 2022-12-04,02:59:07.000,338,11104548,-795,0,1670122746,13019.69774376999,209.2343205299985,54477.05622168001 2022-12-04,02:59:08.000,338,11104562,-795,0,1670122747,13019.65732590999,209.25546792000387,54477.08417016001 2022-12-04,02:59:09.000,338,11104579,-795,0,1670122748,13019.66406222,209.2343205299985,54477.08417016001 2022-12-04,02:59:10.000,338,11104545,-795,0,1670122749,13019.73816162999,209.20612401000108,54477.25186104001 2022-12-04,02:59:11.000,338,11104542,-795,0,1670122750,13019.66406222,209.21317314000044,54477.24487392 2022-12-04,02:59:12.000,338,11104574,-795,0,1670122751,13019.630380669994,209.22727139999915,54477.112118640005 2022-12-04,02:59:13.000,338,11104550,-795,0,1670122752,13019.64385329,209.19907488000172,54477.1680156 2022-12-04,02:59:14.000,338,11104547,-795,0,1670122753,13019.65732590999,209.21317314000044,54477.20295120001 2022-12-04,02:59:15.000,338,11104561,-795,0,1670122754,13019.66406222,209.19907488000172,54477.18897696 2022-12-04,02:59:16.000,338,11104571,-795,0,1670122755,13019.603435429999,209.24136965999787,54477.07019592 2022-12-04,02:59:17.000,338,11104561,-795,0,1670122756,13019.670798529994,209.22727139999915,54477.17500272001 2022-12-04,02:59:18.000,338,11104560,-795,0,1670122757,13019.68427115,209.2484187900045,54477.21692544 2022-12-04,02:59:19.000,338,11104566,-795,0,1670122758,13019.70448008,209.2484187900045,54477.22391256001 2022-12-04,02:59:20.000,338,11104565,-795,0,1670122759,13019.711216389995,209.2836644400013,54477.161028480004 2022-12-04,02:59:21.000,338,11104537,-795,0,1670122760,13019.73816162999,209.26251705000323,54477.17500272001 2022-12-04,02:59:22.000,338,11104620,-795,0,1670122761,13019.75837055999,209.31186095999874,54477.14705424 2022-12-04,02:59:23.000,338,11104530,-795,0,1670122762,13019.79878841999,209.34005748000345,54477.00731184001 2022-12-04,02:59:24.000,338,11104559,-795,0,1670122763,13019.812261039995,209.37530313000025,54477.112118640005 2022-12-04,02:59:25.000,338,11104574,-795,0,1670122764,13019.913305689995,209.37530313000025,54477.26583528 2022-12-04,02:59:26.000,338,11104563,-795,0,1670122765,13019.89983306999,209.3682540000009,54477.19596408 2022-12-04,02:59:27.000,338,11104558,-795,0,1670122766,13019.90656938,209.36120487000153,54477.11910576 2022-12-04,02:59:28.000,338,11104557,-795,0,1670122767,13019.832469969995,209.37530313000025,54477.00731184001 2022-12-04,02:59:29.000,338,11104555,-795,0,1670122768,13019.90656938,209.3682540000009,54477.02128608 2022-12-04,02:59:30.000,338,11104542,-795,0,1670122769,13019.92677831,209.3682540000009,54477.063208800006 2022-12-04,02:59:31.000,338,11104548,-795,0,1670122770,13019.92677831,209.3330083500041,54477.04923456 2022-12-04,02:59:32.000,338,11104555,-795,0,1670122771,13019.89983306999,209.34005748000345,54476.993337600004 2022-12-04,02:59:33.000,338,11104502,-795,0,1670122772,13019.96045985999,209.3189100899981,54477.08417016001 2022-12-04,02:59:34.000,338,11104584,-795,0,1670122773,13019.96045985999,209.3471066100028,54477.1680156 2022-12-04,02:59:35.000,338,11104527,-795,0,1670122774,13019.9874051,209.31186095999874,54477.0981444 2022-12-04,02:59:36.000,338,11104544,-795,0,1670122775,13019.92677831,209.3471066100028,54477.042247440004 2022-12-04,02:59:37.000,338,11104549,-795,0,1670122776,13019.92004199999,209.27661531000194,54477.00032472 2022-12-04,02:59:38.000,338,11104593,-795,0,1670122777,13019.90656938,209.27661531000194,54476.9234664 2022-12-04,02:59:39.000,338,11104561,-795,0,1670122778,13019.953723549996,209.30481182999938,54477.08417016001 2022-12-04,02:59:40.000,338,11104555,-795,0,1670122779,13020.014350339996,209.29071357000066,54477.14705424 2022-12-04,02:59:41.000,338,11104507,-795,0,1670122780,13019.9874051,209.29776270000002,54477.07718304 2022-12-04,02:59:42.000,338,11104547,-795,0,1670122781,13019.973932479996,209.26251705000323,54476.97237624 2022-12-04,02:59:43.000,338,11104482,-795,0,1670122782,13020.04803189,209.26956618000258,54477.04923456 2022-12-04,02:59:44.000,338,11104522,-795,0,1670122783,13020.00761403,209.27661531000194,54477.03526032001 2022-12-04,02:59:45.000,338,11104564,-795,0,1670122784,13020.101922369991,209.26956618000258,54477.112118640005 2022-12-04,02:59:46.000,338,11104584,-795,0,1670122785,13020.02782296,209.26956618000258,54476.95141488 2022-12-04,02:59:47.000,338,11104568,-795,0,1670122786,13020.034559269996,209.2484187900045,54476.90250504 2022-12-04,02:59:48.000,338,11104553,-795,0,1670122787,13020.142340229992,209.24136965999787,54477.04923456 2022-12-04,02:59:49.000,338,11104542,-795,0,1670122788,13020.202967019992,209.24136965999787,54477.05622168001 2022-12-04,02:59:50.000,338,11104563,-795,0,1670122789,13020.243384879992,209.25546792000387,54477.04923456 2022-12-04,02:59:51.000,338,11104490,-795,0,1670122790,13020.263593809992,209.24136965999787,54477.05622168001 2022-12-04,02:59:52.000,338,11104566,-795,0,1670122791,13020.128867610001,209.2484187900045,54476.52520056 2022-12-04,02:59:53.000,338,11104554,-795,0,1670122792,13020.182758089992,209.30481182999938,54476.73481416 2022-12-04,02:59:54.000,338,11104545,-795,0,1670122793,13020.344429529992,209.30481182999938,54476.80468536 2022-12-04,02:59:55.000,338,11104524,-795,0,1670122794,13020.445474179993,209.30481182999938,54476.7138528 2022-12-04,02:59:56.000,338,11104592,-795,0,1670122795,13020.378111079997,209.21317314000044,54476.62302024 2022-12-04,02:59:57.000,338,11104506,-795,0,1670122796,13020.452210490002,209.09333793000405,54476.66494296 2022-12-04,02:59:58.000,338,11104551,-795,0,1670122797,13020.378111079997,209.05104315000062,54476.69289144 2022-12-04,02:59:59.000,338,11104545,-795,0,1670122798,13020.472419420003,209.01579750000383,54476.76974976001 2022-12-04,03:00:00.000,338,11104561,-795,0,1670122799,13020.425265249993,209.00874837000447,54476.783724 2022-12-04,03:00:01.000,338,11104544,-795,0,1670122800,13020.432001560002,208.98760097999912,54476.783724 2022-12-04,03:00:02.000,338,11104557,-795,0,1670122801,13020.351165840002,208.9100605499989,54476.63699448 2022-12-04,03:00:03.000,338,11104581,-795,0,1670122802,13020.344429529992,208.91710967999825,54476.58109752001 2022-12-04,03:00:04.000,338,11104560,-795,0,1670122803,13020.357902149997,208.88186403000145,54476.706865680004 2022-12-04,03:00:05.000,338,11104543,-795,0,1670122804,13020.371374770002,208.88186403000145,54476.73481416 2022-12-04,03:00:06.000,338,11104505,-795,0,1670122805,13020.277066429997,208.8748149000021,54476.63000736001 2022-12-04,03:00:07.000,338,11104585,-795,0,1670122806,13020.310747980002,208.85366751000402,54476.609046000005 2022-12-04,03:00:08.000,338,11104541,-795,0,1670122807,13020.223175949992,208.8254709899993,54476.441355120005 2022-12-04,03:00:09.000,338,11104549,-795,0,1670122808,13020.263593809992,208.8254709899993,54476.3994324 2022-12-04,03:00:10.000,338,11104552,-795,0,1670122809,13020.250121190002,208.81137273000058,54476.42738088 2022-12-04,03:00:11.000,338,11104547,-795,0,1670122810,13020.229912260002,208.81137273000058,54476.38545816001 2022-12-04,03:00:12.000,338,11104572,-795,0,1670122811,13020.202967019992,208.83956924999802,54476.30161272 2022-12-04,03:00:13.000,338,11104519,-795,0,1670122812,13020.236648569997,208.86071664000337,54476.28763848 2022-12-04,03:00:14.000,338,11104543,-795,0,1670122813,13020.304011669992,208.8889131600008,54476.35750968 2022-12-04,03:00:15.000,338,11104495,-795,0,1670122814,13020.351165840002,208.9100605499989,54476.28763848 2022-12-04,03:00:16.000,338,11104553,-795,0,1670122815,13020.304011669992,208.95940446000168,54476.25969 2022-12-04,03:00:17.000,338,11104532,-795,0,1670122816,13020.304011669992,208.92415881000488,54476.13392184 2022-12-04,03:00:18.000,338,11104545,-795,0,1670122817,13020.344429529992,208.94530620000296,54476.09898624001 2022-12-04,03:00:19.000,338,11104541,-795,0,1670122818,13020.445474179993,209.01579750000383,54476.16885744001 2022-12-04,03:00:20.000,338,11104557,-795,0,1670122819,13020.465683109993,209.04399402000126,54476.14090896 2022-12-04,03:00:21.000,338,11104531,-795,0,1670122820,13020.533046209988,209.0862888000047,54476.16187032 2022-12-04,03:00:22.000,338,11104544,-795,0,1670122821,13020.533046209988,209.05104315000062,54476.14090896 2022-12-04,03:00:23.000,338,11104536,-795,0,1670122822,13020.586936689993,209.0721905399987,54476.154883200004 2022-12-04,03:00:24.000,338,11104551,-795,0,1670122823,13020.559991449998,209.06514140999934,54476.06405064 2022-12-04,03:00:25.000,338,11104523,-795,0,1670122824,13020.607145619993,209.07923966999806,54476.14090896 2022-12-04,03:00:26.000,338,11104570,-795,0,1670122825,13020.546518829993,209.07923966999806,54476.02911504001 2022-12-04,03:00:27.000,338,11104606,-795,0,1670122826,13020.586936689993,209.0721905399987,54476.06405064 2022-12-04,03:00:28.000,338,11104566,-795,0,1670122827,13020.674508719989,209.0721905399987,54476.23872864 2022-12-04,03:00:29.000,338,11104531,-795,0,1670122828,13020.654299789989,209.0369448900019,54476.19680592001 2022-12-04,03:00:30.000,338,11104536,-795,0,1670122829,13020.620618239998,209.05104315000062,54476.224754400006 2022-12-04,03:00:31.000,338,11104524,-795,0,1670122830,13020.647563479994,209.0369448900019,54476.18283168 2022-12-04,03:00:32.000,338,11104592,-795,0,1670122831,13020.580200379998,209.05809227999998,54475.91732112 2022-12-04,03:00:33.000,338,11104517,-795,0,1670122832,13020.613881929989,209.00169923999783,54475.97321808 2022-12-04,03:00:34.000,338,11104557,-795,0,1670122833,13020.687981339994,209.00874837000447,54476.085012 2022-12-04,03:00:35.000,338,11104559,-795,0,1670122834,13020.627354549993,209.05809227999998,54476.04308928 2022-12-04,03:00:36.000,338,11104591,-795,0,1670122835,13020.607145619993,209.05104315000062,54476.02911504001 2022-12-04,03:00:37.000,338,11104553,-795,0,1670122836,13020.593672999988,209.01579750000383,54475.91033400001 2022-12-04,03:00:38.000,338,11104559,-795,0,1670122837,13020.694717649989,209.04399402000126,54476.02911504001 2022-12-04,03:00:39.000,338,11104422,-795,0,1670122838,13020.701453959999,209.0721905399987,54475.95225672 2022-12-04,03:00:40.000,338,11104492,-795,0,1670122839,13020.721662889999,209.02989576000255,54475.88238552001 2022-12-04,03:00:41.000,338,11104553,-795,0,1670122840,13020.75534443999,208.99465010999847,54475.889372640006 2022-12-04,03:00:42.000,338,11104568,-795,0,1670122841,13020.647563479994,208.9100605499989,54475.70770752 2022-12-04,03:00:43.000,338,11104514,-795,0,1670122842,13020.600409309998,208.91710967999825,54475.770591600005 2022-12-04,03:00:44.000,338,11104497,-795,0,1670122843,13020.674508719989,208.92415881000488,54475.91732112 2022-12-04,03:00:45.000,338,11104565,-795,0,1670122844,13020.667772409994,208.95940446000168,54475.99417944 2022-12-04,03:00:46.000,338,11104517,-795,0,1670122845,13020.607145619993,208.94530620000296,54475.96623096 2022-12-04,03:00:47.000,338,11104483,-795,0,1670122846,13020.586936689993,208.95235533000232,54475.89635976 2022-12-04,03:00:48.000,338,11104462,-795,0,1670122847,13020.586936689993,208.9382570700036,54475.840462800006 2022-12-04,03:00:49.000,338,11104557,-795,0,1670122848,13020.647563479994,208.92415881000488,54475.88238552001 2022-12-04,03:00:50.000,338,11104521,-795,0,1670122849,13020.613881929989,208.93120794000424,54475.89635976 2022-12-04,03:00:51.000,338,11104553,-795,0,1670122850,13020.613881929989,208.91710967999825,54475.91033400001 2022-12-04,03:00:52.000,338,11104562,-795,0,1670122851,13020.573464069988,208.9382570700036,54475.89635976 2022-12-04,03:00:53.000,338,11104522,-795,0,1670122852,13020.519573589998,208.96645359000104,54475.889372640006 2022-12-04,03:00:54.000,338,11104553,-795,0,1670122853,13020.627354549993,208.94530620000296,54475.79854008 2022-12-04,03:00:55.000,338,11104488,-795,0,1670122854,13020.681245029999,208.96645359000104,54475.90334688 2022-12-04,03:00:56.000,338,11104537,-795,0,1670122855,13020.607145619993,209.02989576000255,54475.8753984 2022-12-04,03:00:57.000,338,11104538,-795,0,1670122856,13020.634090859989,209.00874837000447,54475.91732112 2022-12-04,03:00:58.000,338,11104523,-795,0,1670122857,13020.539782519998,209.06514140999934,54475.700720400004 2022-12-04,03:00:59.000,338,11104541,-795,0,1670122858,13020.580200379998,209.1003870600034,54475.78456584 2022-12-04,03:01:00.000,338,11104539,-795,0,1670122859,13020.620618239998,209.1567800999983,54475.99417944 2022-12-04,03:01:01.000,338,11104525,-795,0,1670122860,13020.640827169998,209.184976620003,54475.889372640006 2022-12-04,03:01:02.000,338,11104575,-795,0,1670122861,13020.586936689993,209.2202222699998,54475.819501440004 2022-12-04,03:01:03.000,338,11104499,-795,0,1670122862,13020.661036099998,209.27661531000194,54475.93129536001 2022-12-04,03:01:04.000,338,11104537,-795,0,1670122863,13020.634090859989,209.35415574000217,54475.93129536001 2022-12-04,03:01:05.000,338,11104563,-795,0,1670122864,13020.674508719989,209.3823522599996,54475.93129536001 2022-12-04,03:01:06.000,338,11104527,-795,0,1670122865,13020.573464069988,209.45284356000047,54475.74264312001 2022-12-04,03:01:07.000,338,11104562,-795,0,1670122866,13020.647563479994,209.4951383400039,54475.8055272 2022-12-04,03:01:08.000,338,11104564,-795,0,1670122867,13020.741871819999,209.54448224999942,54475.95924384001 2022-12-04,03:01:09.000,338,11104538,-795,0,1670122868,13020.809234919994,209.56562964000477,54475.95225672 2022-12-04,03:01:10.000,338,11104556,-795,0,1670122869,13020.849652779994,209.62202267999965,54475.99417944 2022-12-04,03:01:11.000,338,11104496,-795,0,1670122870,13020.890070639995,209.68546485000115,54475.97321808 2022-12-04,03:01:12.000,338,11104548,-795,0,1670122871,13020.849652779994,209.73480876000394,54475.86142416001 2022-12-04,03:01:13.000,338,11104515,-795,0,1670122872,13020.93722480999,209.72071049999795,54475.91033400001 2022-12-04,03:01:14.000,338,11104572,-795,0,1670122873,13020.991115289995,209.7418578900033,54476.06405064 2022-12-04,03:01:15.000,338,11104573,-795,0,1670122874,13021.011324219995,209.78415266999946,54476.09898624001 2022-12-04,03:01:16.000,338,11104562,-795,0,1670122875,13020.97764266999,209.7771035400001,54476.008153680006 2022-12-04,03:01:17.000,338,11104531,-795,0,1670122876,13021.031533149995,209.77005441000074,54476.06405064 2022-12-04,03:01:18.000,338,11104557,-795,0,1670122877,13021.05847838999,209.76300528000138,54476.175844560006 2022-12-04,03:01:19.000,338,11104563,-795,0,1670122878,13021.0652147,209.79825092999818,54476.16187032 2022-12-04,03:01:20.000,338,11104568,-795,0,1670122879,13021.04500577,209.81234919000417,54476.14789608001 2022-12-04,03:01:21.000,338,11104577,-795,0,1670122880,13021.01806052999,209.81939832000353,54476.16187032 2022-12-04,03:01:22.000,338,11104507,-795,0,1670122881,13021.00458791,209.81234919000417,54476.036102160004 2022-12-04,03:01:23.000,338,11104550,-795,0,1670122882,13020.970906359995,209.79825092999818,54476.05007640001 2022-12-04,03:01:24.000,338,11104495,-795,0,1670122883,13021.00458791,209.83349658000225,54476.25270288 2022-12-04,03:01:25.000,338,11104569,-795,0,1670122884,13021.04500577,209.81234919000417,54476.29462560001 2022-12-04,03:01:26.000,338,11104569,-795,0,1670122885,13020.98437898,209.84759484000097,54476.28065136 2022-12-04,03:01:27.000,338,11104588,-795,0,1670122886,13020.930488499995,209.79825092999818,54476.07802488001 2022-12-04,03:01:28.000,338,11104535,-795,0,1670122887,13020.90354326,209.8757913599984,54476.18283168 2022-12-04,03:01:29.000,338,11104545,-795,0,1670122888,13020.90354326,209.88284048999776,54476.09898624001 2022-12-04,03:01:30.000,338,11104530,-795,0,1670122889,13020.88333433,209.9392335299999,54476.16885744001 2022-12-04,03:01:31.000,338,11104570,-795,0,1670122890,13020.88333433,209.96743005000462,54476.13392184 2022-12-04,03:01:32.000,338,11104530,-795,0,1670122891,13020.84291647,210.0238230899995,54476.11296048 2022-12-04,03:01:33.000,338,11104560,-795,0,1670122892,13020.890070639995,210.03087221999886,54476.105973360005 2022-12-04,03:01:34.000,338,11104552,-795,0,1670122893,13020.950697429995,210.09431439000036,54476.25270288 2022-12-04,03:01:35.000,338,11104529,-795,0,1670122894,13020.98437898,210.11546177999844,54476.273664240005 2022-12-04,03:01:36.000,338,11104515,-795,0,1670122895,13020.94396112,210.12956004000443,54476.273664240005 2022-12-04,03:01:37.000,338,11104521,-795,0,1670122896,13020.92375219,210.1718548200006,54476.13392184 2022-12-04,03:01:38.000,338,11104580,-795,0,1670122897,13020.930488499995,210.17890394999995,54476.14789608001 2022-12-04,03:01:39.000,338,11104574,-795,0,1670122898,13020.98437898,210.24234612000146,54476.343535440006 2022-12-04,03:01:40.000,338,11104549,-795,0,1670122899,13020.99785159999,210.27759176999825,54476.38545816001 2022-12-04,03:01:41.000,338,11104536,-795,0,1670122900,13020.98437898,210.31988655000168,54476.33654832001 2022-12-04,03:01:42.000,338,11104525,-795,0,1670122901,13020.991115289995,210.37627959000383,54476.35052256 2022-12-04,03:01:43.000,338,11104484,-795,0,1670122902,13020.991115289995,210.37627959000383,54476.203793040004 2022-12-04,03:01:44.000,338,11104517,-795,0,1670122903,13021.011324219995,210.41857437,54476.42738088 2022-12-04,03:01:45.000,338,11104527,-795,0,1670122904,13021.02479684,210.4326726299987,54476.441355120005 2022-12-04,03:01:46.000,338,11104524,-795,0,1670122905,13021.05847838999,210.4326726299987,54476.490264960004 2022-12-04,03:01:47.000,338,11104561,-795,0,1670122906,13021.00458791,210.4326726299987,54476.46231648001 2022-12-04,03:01:48.000,338,11104546,-795,0,1670122907,13021.03826945999,210.47496741000214,54476.63000736001 2022-12-04,03:01:49.000,338,11104537,-795,0,1670122908,13021.08542363,210.4961148000002,54476.75577552 2022-12-04,03:01:50.000,338,11104528,-795,0,1670122909,13021.08542363,210.5172621899983,54476.73481416 2022-12-04,03:01:51.000,338,11104476,-795,0,1670122910,13021.10563256,210.47496741000214,54476.81167248 2022-12-04,03:01:52.000,338,11104560,-795,0,1670122911,13021.00458791,210.51021305999893,54476.65096872001 2022-12-04,03:01:53.000,338,11104522,-795,0,1670122912,13020.99785159999,210.46791828000278,54476.69289144 2022-12-04,03:01:54.000,338,11104530,-795,0,1670122913,13020.87659801999,210.55955697000172,54476.86058232 2022-12-04,03:01:55.000,338,11104542,-795,0,1670122914,13020.98437898,210.5172621899983,54476.88154368 2022-12-04,03:01:56.000,338,11104528,-795,0,1670122915,13020.88333433,210.4961148000002,54476.783724 2022-12-04,03:01:57.000,338,11104560,-795,0,1670122916,13020.89680694999,210.50316392999957,54476.825646720004 2022-12-04,03:01:58.000,338,11104562,-795,0,1670122917,13020.930488499995,210.53840958000364,54477.00731184001 2022-12-04,03:01:59.000,338,11104511,-795,0,1670122918,13020.654299789989,210.56660610000108,54476.65096872001 2022-12-04,03:02:00.000,338,11104550,-795,0,1670122919,13020.789025989994,210.55250784000236,54476.96538912001 2022-12-04,03:02:01.000,338,11104527,-795,0,1670122920,13020.708190269994,210.6300482700026,54477.00032472 2022-12-04,03:02:02.000,338,11104602,-795,0,1670122921,13020.708190269994,210.6300482700026,54476.83962096001 2022-12-04,03:02:03.000,338,11104570,-795,0,1670122922,13020.600409309998,210.6793921799981,54476.86058232 2022-12-04,03:02:04.000,338,11104528,-795,0,1670122923,13020.694717649989,210.72168696000153,54477.07718304 2022-12-04,03:02:05.000,338,11104553,-795,0,1670122924,13020.674508719989,210.75693260999833,54477.09115728 2022-12-04,03:02:06.000,338,11104519,-795,0,1670122925,13020.600409309998,210.78512913000304,54476.874556560004 2022-12-04,03:02:07.000,338,11104511,-795,0,1670122926,13020.667772409994,210.8274239099992,54477.112118640005 2022-12-04,03:02:08.000,338,11104588,-795,0,1670122927,13020.593672999988,210.84857130000455,54476.874556560004 2022-12-04,03:02:09.000,338,11104454,-795,0,1670122928,13020.634090859989,210.89791521000006,54477.00032472 2022-12-04,03:02:10.000,338,11104575,-795,0,1670122929,13020.708190269994,210.96135738000157,54477.07718304 2022-12-04,03:02:11.000,338,11104553,-795,0,1670122930,13020.701453959999,211.02479955000308,54477.07019592 2022-12-04,03:02:12.000,338,11104547,-795,0,1670122931,13020.701453959999,211.0388978100018,54476.96538912001 2022-12-04,03:02:13.000,338,11104508,-795,0,1670122932,13020.708190269994,211.04594694000116,54476.96538912001 2022-12-04,03:02:14.000,338,11104516,-795,0,1670122933,13020.84291647,211.12348737000138,54477.12609288 2022-12-04,03:02:15.000,338,11104488,-795,0,1670122934,13020.84291647,211.15168388999882,54477.13308000001 2022-12-04,03:02:16.000,338,11104490,-795,0,1670122935,13020.90354326,211.11643824000203,54477.00032472 2022-12-04,03:02:17.000,338,11104522,-795,0,1670122936,13020.96417005,211.2010278000016,54477.08417016001 2022-12-04,03:02:18.000,338,11104529,-795,0,1670122937,13020.99785159999,211.2010278000016,54477.00731184001 2022-12-04,03:02:19.000,338,11104555,-795,0,1670122938,13020.94396112,211.19397867000225,54477.042247440004 2022-12-04,03:02:20.000,338,11104534,-795,0,1670122939,13021.14605042,211.20807693000097,54477.22391256001 2022-12-04,03:02:21.000,338,11104546,-795,0,1670122940,13021.112368869995,211.21512606000033,54477.27282240001 2022-12-04,03:02:22.000,338,11104524,-795,0,1670122941,13021.13931410999,211.22922431999905,54477.04923456 2022-12-04,03:02:23.000,338,11104502,-795,0,1670122942,13021.13931410999,211.2503717100044,54477.112118640005 2022-12-04,03:02:24.000,338,11104500,-795,0,1670122943,13021.172995659996,211.21512606000033,54477.28679664 2022-12-04,03:02:25.000,338,11104530,-795,0,1670122944,13021.193204589996,211.22922431999905,54477.279809520005 2022-12-04,03:02:26.000,338,11104576,-795,0,1670122945,13021.22688614,211.2503717100044,54477.36365496 2022-12-04,03:02:27.000,338,11104526,-795,0,1670122946,13021.08542363,211.22922431999905,54477.25186104001 2022-12-04,03:02:28.000,338,11104512,-795,0,1670122947,13021.08542363,211.2362734499984,54477.28679664 2022-12-04,03:02:29.000,338,11104549,-795,0,1670122948,13021.220149829991,211.24332257999777,54477.53134584 2022-12-04,03:02:30.000,338,11104569,-795,0,1670122949,13021.260567689991,211.25742084000376,54477.52435872 2022-12-04,03:02:31.000,338,11104512,-795,0,1670122950,13021.220149829991,211.27151910000248,54477.59422992 2022-12-04,03:02:32.000,338,11104552,-795,0,1670122951,13021.152786729996,211.26446997000312,54477.34269360001 2022-12-04,03:02:33.000,338,11104520,-795,0,1670122952,13021.092159939995,211.2856173600012,54477.398590560006 2022-12-04,03:02:34.000,338,11104580,-795,0,1670122953,13021.11910517999,211.320863009998,54477.47544888 2022-12-04,03:02:35.000,338,11104556,-795,0,1670122954,13021.152786729996,211.334961270004,54477.52435872 2022-12-04,03:02:36.000,338,11104579,-795,0,1670122955,13021.071951009995,211.37725605000014,54477.482436 2022-12-04,03:02:37.000,338,11104529,-795,0,1670122956,13021.10563256,211.3843051799995,54477.52435872 2022-12-04,03:02:38.000,338,11104567,-795,0,1670122957,13021.213413519996,211.45479648000037,54477.60820416001 2022-12-04,03:02:39.000,338,11104494,-795,0,1670122958,13021.08542363,211.4970912600038,54477.31474512 2022-12-04,03:02:40.000,338,11104569,-795,0,1670122959,13021.294249239996,211.55348429999867,54477.58025568 2022-12-04,03:02:41.000,338,11104539,-795,0,1670122960,13021.321194479991,211.60282821000146,54477.64313976 2022-12-04,03:02:42.000,338,11104575,-795,0,1670122961,13021.361612339992,211.6592212500036,54477.496410240004 2022-12-04,03:02:43.000,338,11104607,-795,0,1670122962,13021.388557580001,211.71561428999848,54477.53833296001 2022-12-04,03:02:44.000,338,11104566,-795,0,1670122963,13021.523283779992,211.73676168000384,54477.69903672 2022-12-04,03:02:45.000,338,11104556,-795,0,1670122964,13021.610855810002,211.73676168000384,54477.80384352001 2022-12-04,03:02:46.000,338,11104544,-795,0,1670122965,13021.631064740002,211.76495820000127,54477.782882160005 2022-12-04,03:02:47.000,338,11104542,-795,0,1670122966,13021.610855810002,211.73676168000384,54477.6920496 2022-12-04,03:02:48.000,338,11104518,-795,0,1670122967,13021.637801049998,211.75085994000256,54477.713010960004 2022-12-04,03:02:49.000,338,11104561,-795,0,1670122968,13021.671482600002,211.6944669000004,54477.7968564 2022-12-04,03:02:50.000,338,11104528,-795,0,1670122969,13021.678218909998,211.6803686400017,54477.82480488001 2022-12-04,03:02:51.000,338,11104495,-795,0,1670122970,13021.597383189997,211.60987734000082,54477.76890792 2022-12-04,03:02:52.000,338,11104577,-795,0,1670122971,13021.590646880002,211.57463169000403,54477.76890792 2022-12-04,03:02:53.000,338,11104591,-795,0,1670122972,13021.597383189997,211.5464351699993,54477.77589504001 2022-12-04,03:02:54.000,338,11104531,-795,0,1670122973,13021.530020090002,211.49004213000444,54477.75493368001 2022-12-04,03:02:55.000,338,11104498,-795,0,1670122974,13021.375084959996,211.47594386999845,54477.8667276 2022-12-04,03:02:56.000,338,11104559,-795,0,1670122975,13021.435711749997,211.41955083000357,54477.84576624001 2022-12-04,03:02:57.000,338,11104558,-795,0,1670122976,13021.415502819997,211.37020692000078,54477.91563744 2022-12-04,03:02:58.000,338,11104561,-795,0,1670122977,13021.321194479991,211.34201040000335,54477.7968564 2022-12-04,03:02:59.000,338,11104531,-795,0,1670122978,13021.267304,211.32791214000463,54477.89467608001 2022-12-04,03:03:00.000,338,11104539,-795,0,1670122979,13021.253831379996,211.30676474999927,54477.99249576001 2022-12-04,03:03:01.000,338,11104565,-795,0,1670122980,13021.19994089999,211.27856823000184,54478.020444240006 2022-12-04,03:03:02.000,338,11104539,-795,0,1670122981,13021.13931410999,211.2856173600012,54477.98550864 2022-12-04,03:03:03.000,338,11104558,-795,0,1670122982,13021.08542363,211.320863009998,54477.852753360006 2022-12-04,03:03:04.000,338,11104496,-795,0,1670122983,13021.07868731999,211.36315779000142,54477.92262456001 2022-12-04,03:03:05.000,338,11104568,-795,0,1670122984,13021.08542363,211.37020692000078,54477.91563744 2022-12-04,03:03:06.000,338,11104532,-795,0,1670122985,13021.09889624999,211.36315779000142,54477.84576624001 2022-12-04,03:03:07.000,338,11104559,-795,0,1670122986,13021.03826945999,211.42659996000293,54477.85974048 2022-12-04,03:03:08.000,338,11104554,-795,0,1670122987,13021.051742079995,211.47594386999845,54477.87371472001 2022-12-04,03:03:09.000,338,11104509,-795,0,1670122988,13021.15952303999,211.51823865000188,54477.97852152 2022-12-04,03:03:10.000,338,11104578,-795,0,1670122989,13021.267304,211.56758256000467,54477.88768896 2022-12-04,03:03:11.000,338,11104500,-795,0,1670122990,13021.253831379996,211.61692647000018,54477.97852152 2022-12-04,03:03:12.000,338,11104566,-795,0,1670122991,13021.267304,211.6592212500036,54477.82480488001 2022-12-04,03:03:13.000,338,11104561,-795,0,1670122992,13021.381821269992,211.65217212000425,54477.880701840004 2022-12-04,03:03:14.000,338,11104521,-795,0,1670122993,13021.496338539997,211.67331951000233,54477.999482880005 2022-12-04,03:03:15.000,338,11104565,-795,0,1670122994,13021.597383189997,211.67331951000233,54477.98550864 2022-12-04,03:03:16.000,338,11104540,-795,0,1670122995,13021.644537359993,211.70151602999977,54477.9365988 2022-12-04,03:03:17.000,338,11104519,-795,0,1670122996,13021.691691530003,211.71561428999848,54477.95756016 2022-12-04,03:03:18.000,338,11104558,-795,0,1670122997,13021.779263559998,211.75085994000256,54478.13922528001 2022-12-04,03:03:19.000,338,11104508,-795,0,1670122998,13021.698427839998,211.72971255000448,54477.733972320006 2022-12-04,03:03:20.000,338,11104533,-795,0,1670122999,13021.799472489998,211.70856515999913,54478.0763412 2022-12-04,03:03:21.000,338,11104529,-795,0,1670123000,13021.792736179988,211.6944669000004,54478.11127680001 2022-12-04,03:03:22.000,338,11104545,-795,0,1670123001,13021.826417729993,211.6944669000004,54478.17416088 2022-12-04,03:03:23.000,338,11104608,-795,0,1670123002,13021.785999869993,211.66627038000297,54478.1462124 2022-12-04,03:03:24.000,338,11104596,-795,0,1670123003,13021.819681419998,211.60282821000146,54478.355826000006 2022-12-04,03:03:25.000,338,11104567,-795,0,1670123004,13021.799472489998,211.56053342999803,54478.41871008 2022-12-04,03:03:26.000,338,11104499,-795,0,1670123005,13021.691691530003,211.5464351699993,54478.404735840006 2022-12-04,03:03:27.000,338,11104545,-795,0,1670123006,13021.631064740002,211.4970912600038,54478.27198056 2022-12-04,03:03:28.000,338,11104559,-795,0,1670123007,13021.482865919992,211.49004213000444,54478.24403208 2022-12-04,03:03:29.000,338,11104505,-795,0,1670123008,13021.449184370002,211.41955083000357,54478.24403208 2022-12-04,03:03:30.000,338,11104570,-795,0,1670123009,13021.402030199992,211.4336490900023,54478.29992904 2022-12-04,03:03:31.000,338,11104515,-795,0,1670123010,13021.327930790001,211.39840343999822,54478.29992904 2022-12-04,03:03:32.000,338,11104517,-795,0,1670123011,13021.253831379996,211.39135430999886,54478.24403208 2022-12-04,03:03:33.000,338,11104536,-795,0,1670123012,13021.260567689991,211.35610866000206,54478.25800632001 2022-12-04,03:03:34.000,338,11104557,-795,0,1670123013,13021.18646828,211.35610866000206,54478.3208904 2022-12-04,03:03:35.000,338,11104539,-795,0,1670123014,13021.18646828,211.35610866000206,54478.3208904 2022-12-04,03:03:36.000,338,11104558,-795,0,1670123015,13021.152786729996,211.35610866000206,54478.26499344 2022-12-04,03:03:37.000,338,11104528,-795,0,1670123016,13021.12584149,211.35610866000206,54478.13922528001 2022-12-04,03:03:38.000,338,11104602,-795,0,1670123017,13021.09889624999,211.334961270004,54478.11127680001 2022-12-04,03:03:39.000,338,11104594,-795,0,1670123018,13021.092159939995,211.35610866000206,54478.13922528001 2022-12-04,03:03:40.000,338,11104506,-795,0,1670123019,13021.17973196999,211.40545257000485,54478.2510192 2022-12-04,03:03:41.000,338,11104533,-795,0,1670123020,13021.20667721,211.39840343999822,54478.20210936 2022-12-04,03:03:42.000,338,11104550,-795,0,1670123021,13021.220149829991,211.41955083000357,54478.09031544001 2022-12-04,03:03:43.000,338,11104502,-795,0,1670123022,13021.287512930001,211.4125017000042,54478.2510192 2022-12-04,03:03:44.000,338,11104572,-795,0,1670123023,13021.375084959996,211.47594386999845,54478.167173760005 2022-12-04,03:03:45.000,338,11104560,-795,0,1670123024,13021.428975440002,211.4688947399991,54478.20909648001 2022-12-04,03:03:46.000,338,11104582,-795,0,1670123025,13021.496338539997,211.50414039000316,54478.19512224 2022-12-04,03:03:47.000,338,11104558,-795,0,1670123026,13021.442448059992,211.4829929999978,54478.0763412 2022-12-04,03:03:48.000,338,11104582,-795,0,1670123027,13021.556965329997,211.4829929999978,54478.08332832 2022-12-04,03:03:49.000,338,11104530,-795,0,1670123028,13021.671482600002,211.51823865000188,54478.30691616001 2022-12-04,03:03:50.000,338,11104537,-795,0,1670123029,13021.691691530003,211.50414039000316,54478.334864640005 2022-12-04,03:03:51.000,338,11104489,-795,0,1670123030,13021.691691530003,211.4688947399991,54478.3208904 2022-12-04,03:03:52.000,338,11104540,-795,0,1670123031,13021.644537359993,211.46184560999973,54478.22307072 2022-12-04,03:03:53.000,338,11104491,-795,0,1670123032,13021.658009979998,211.4688947399991,54478.216083600004 2022-12-04,03:03:54.000,338,11104524,-795,0,1670123033,13021.671482600002,211.44069822000165,54478.355826000006 2022-12-04,03:03:55.000,338,11104536,-795,0,1670123034,13021.637801049998,211.41955083000357,54478.34185176 2022-12-04,03:03:56.000,338,11104529,-795,0,1670123035,13021.503074849992,211.4125017000042,54478.069354080006 2022-12-04,03:03:57.000,338,11104528,-795,0,1670123036,13021.496338539997,211.40545257000485,54478.30691616001 2022-12-04,03:03:58.000,338,11104561,-795,0,1670123037,13021.590646880002,211.34201040000335,54478.47460704001 2022-12-04,03:03:59.000,338,11104517,-795,0,1670123038,13021.415502819997,211.2856173600012,54478.1462124 2022-12-04,03:04:00.000,338,11104535,-795,0,1670123039,13021.476129609997,211.24332257999777,54478.50954264 2022-12-04,03:04:01.000,338,11104549,-795,0,1670123040,13021.449184370002,211.2221751899997,54478.49556840001 2022-12-04,03:04:02.000,338,11104530,-795,0,1670123041,13021.354876029996,211.19397867000225,54478.3907616 2022-12-04,03:04:03.000,338,11104575,-795,0,1670123042,13021.307721860001,211.1375856300001,54478.43967144 2022-12-04,03:04:04.000,338,11104576,-795,0,1670123043,13021.294249239996,211.09529085000395,54478.60736232 2022-12-04,03:04:05.000,338,11104502,-795,0,1670123044,13021.280776619991,211.06004519999988,54478.61434944001 2022-12-04,03:04:06.000,338,11104504,-795,0,1670123045,13021.19994089999,210.989553899999,54478.53749112 2022-12-04,03:04:07.000,338,11104515,-795,0,1670123046,13021.16625935,210.96840651000093,54478.39774872001 2022-12-04,03:04:08.000,338,11104515,-795,0,1670123047,13021.10563256,210.8908660800007,54478.404735840006 2022-12-04,03:04:09.000,338,11104537,-795,0,1670123048,13021.07868731999,210.91906259999814,54478.4606328 2022-12-04,03:04:10.000,338,11104556,-795,0,1670123049,13021.02479684,210.876767820002,54478.53749112 2022-12-04,03:04:11.000,338,11104556,-795,0,1670123050,13021.02479684,210.86266956000327,54478.47460704001 2022-12-04,03:04:12.000,338,11104545,-795,0,1670123051,13020.970906359995,210.7921782600024,54478.44665856001 2022-12-04,03:04:13.000,338,11104508,-795,0,1670123052,13020.92375219,210.83447303999856,54478.39774872001 2022-12-04,03:04:14.000,338,11104544,-795,0,1670123053,13020.96417005,210.8274239099992,54478.48159416 2022-12-04,03:04:15.000,338,11104496,-795,0,1670123054,13020.930488499995,210.81332565000048,54478.404735840006 2022-12-04,03:04:16.000,338,11104537,-795,0,1670123055,13020.869861709994,210.84152216999792,54478.39774872001 2022-12-04,03:04:17.000,338,11104535,-795,0,1670123056,13020.82270754,210.81332565000048,54478.20909648001 2022-12-04,03:04:18.000,338,11104564,-795,0,1670123057,13020.85638908999,210.80627652000112,54478.20210936 2022-12-04,03:04:19.000,338,11104529,-795,0,1670123058,13020.890070639995,210.80627652000112,54478.355826000006 2022-12-04,03:04:20.000,338,11104539,-795,0,1670123059,13020.84291647,210.78512913000304,54478.49556840001 2022-12-04,03:04:21.000,338,11104513,-795,0,1670123060,13020.829443849994,210.78512913000304,54478.34185176 2022-12-04,03:04:22.000,338,11104495,-795,0,1670123061,13020.802498609999,210.75693260999833,54478.32787752001 2022-12-04,03:04:23.000,338,11104523,-795,0,1670123062,13020.809234919994,210.7639817399977,54478.53749112 2022-12-04,03:04:24.000,338,11104536,-795,0,1670123063,13020.694717649989,210.72168696000153,54478.383774480004 2022-12-04,03:04:25.000,338,11104528,-795,0,1670123064,13020.741871819999,210.6934904400041,54478.46761992 2022-12-04,03:04:26.000,338,11104522,-795,0,1670123065,13020.701453959999,210.68644131000474,54478.27896768001 2022-12-04,03:04:27.000,338,11104517,-795,0,1670123066,13020.667772409994,210.6934904400041,54478.34883888001 2022-12-04,03:04:28.000,338,11104518,-795,0,1670123067,13020.647563479994,210.65824479000003,54478.37678736001 2022-12-04,03:04:29.000,338,11104546,-795,0,1670123068,13020.674508719989,210.60185174999788,54478.51652976001 2022-12-04,03:04:30.000,338,11104516,-795,0,1670123069,13020.620618239998,210.60185174999788,54478.502555520005 2022-12-04,03:04:31.000,338,11104534,-795,0,1670123070,13020.559991449998,210.53136045000429,54478.48858128 2022-12-04,03:04:32.000,338,11104544,-795,0,1670123071,13020.458946799998,210.51021305999893,54478.36281312 2022-12-04,03:04:33.000,338,11104545,-795,0,1670123072,13020.411792630002,210.4961148000002,54478.47460704001 2022-12-04,03:04:34.000,338,11104556,-795,0,1670123073,13020.371374770002,210.4820165400015,54478.551465360004 2022-12-04,03:04:35.000,338,11104553,-795,0,1670123074,13020.310747980002,210.45382002000406,54478.502555520005 2022-12-04,03:04:36.000,338,11104569,-795,0,1670123075,13020.236648569997,210.43972175999806,54478.53749112 2022-12-04,03:04:37.000,338,11104585,-795,0,1670123076,13020.209703330002,210.41857437,54478.523516880006 2022-12-04,03:04:38.000,338,11104520,-795,0,1670123077,13020.101922369991,210.41152524000063,54478.523516880006 2022-12-04,03:04:39.000,338,11104435,-795,0,1670123078,13020.101922369991,210.40447611000127,54478.49556840001 2022-12-04,03:04:40.000,338,11104542,-795,0,1670123079,13020.034559269996,210.41857437,54478.48159416 2022-12-04,03:04:41.000,338,11104592,-795,0,1670123080,13020.00761403,210.39037785000255,54478.41871008 2022-12-04,03:04:42.000,338,11104598,-795,0,1670123081,13019.933514619996,210.3974269800019,54478.32787752001 2022-12-04,03:04:43.000,338,11104576,-795,0,1670123082,13019.86615152,210.42562349999935,54478.334864640005 2022-12-04,03:04:44.000,338,11104566,-795,0,1670123083,13019.832469969995,210.3974269800019,54478.27896768001 2022-12-04,03:04:45.000,338,11104544,-795,0,1670123084,13019.85941520999,210.41152524000063,54478.46761992 2022-12-04,03:04:46.000,338,11104551,-795,0,1670123085,13019.85941520999,210.41152524000063,54478.43268432 2022-12-04,03:04:47.000,338,11104523,-795,0,1670123086,13019.83920627999,210.41857437,54478.404735840006 2022-12-04,03:04:48.000,338,11104528,-795,0,1670123087,13019.731425319995,210.45382002000406,54478.26499344 2022-12-04,03:04:49.000,338,11104499,-795,0,1670123088,13019.751634249995,210.4820165400015,54478.2510192 2022-12-04,03:04:50.000,338,11104569,-795,0,1670123089,13019.77857948999,210.4820165400015,54478.30691616001 2022-12-04,03:04:51.000,338,11104573,-795,0,1670123090,13019.69774376999,210.48906567000085,54478.167173760005 2022-12-04,03:04:52.000,338,11104556,-795,0,1670123091,13019.73816162999,210.5172621899983,54478.23005784001 2022-12-04,03:04:53.000,338,11104498,-795,0,1670123092,13019.69774376999,210.545458710003,54478.216083600004 2022-12-04,03:04:54.000,338,11104580,-795,0,1670123093,13019.670798529994,210.55250784000236,54478.16018664001 2022-12-04,03:04:55.000,338,11104488,-795,0,1670123094,13019.630380669994,210.61595001000387,54477.98550864 2022-12-04,03:04:56.000,338,11104566,-795,0,1670123095,13019.70448008,210.62299914000323,54478.08332832 2022-12-04,03:04:57.000,338,11104550,-795,0,1670123096,13019.67753483999,210.61595001000387,54478.17416088 2022-12-04,03:04:58.000,338,11104531,-795,0,1670123097,13019.64385329,210.63709740000195,54478.05537984 2022-12-04,03:04:59.000,338,11104561,-795,0,1670123098,13019.65732590999,210.66529391999939,54478.03441848 2022-12-04,03:05:00.000,338,11104508,-795,0,1670123099,13019.73816162999,210.72168696000153,54478.13922528001 2022-12-04,03:05:01.000,338,11104535,-795,0,1670123100,13019.74489794,210.67234304999874,54478.09730256 2022-12-04,03:05:02.000,338,11104505,-795,0,1670123101,13019.71795269999,210.6793921799981,54478.118263920005 2022-12-04,03:05:03.000,338,11104527,-755,0,1670123102,13019.691007459995,210.68644131000474,54478.069354080006 2022-12-04,03:05:04.000,338,11104537,-795,0,1670123103,13019.70448008,210.70053957000346,54478.11127680001 2022-12-04,03:05:05.000,338,11104493,-795,0,1670123104,13019.75837055999,210.65119566000067,54478.15319952 2022-12-04,03:05:06.000,338,11104575,-795,0,1670123105,13019.731425319995,210.65824479000003,54478.15319952 2022-12-04,03:05:07.000,338,11104531,-795,0,1670123106,13019.66406222,210.55955697000172,54478.04140560001 2022-12-04,03:05:08.000,338,11104490,-795,0,1670123107,13019.70448008,210.51021305999893,54478.08332832 2022-12-04,03:05:09.000,338,11104529,-795,0,1670123108,13019.792052109995,210.47496741000214,54478.18114800001 2022-12-04,03:05:10.000,338,11104527,-795,0,1670123109,13019.731425319995,210.42562349999935,54478.19512224 2022-12-04,03:05:11.000,338,11104504,-795,0,1670123110,13019.711216389995,210.32693568000104,54478.23005784001 2022-12-04,03:05:12.000,338,11104566,-795,0,1670123111,13019.603435429999,210.2352969900021,54478.069354080006 2022-12-04,03:05:13.000,338,11104589,-795,0,1670123112,13019.569753879994,210.16480569000123,54478.16018664001 2022-12-04,03:05:14.000,338,11104585,-795,0,1670123113,13019.563017569999,210.03792134999821,54478.216083600004 2022-12-04,03:05:15.000,338,11104559,-795,0,1670123114,13019.53607232999,209.95333178999863,54478.26499344 2022-12-04,03:05:16.000,338,11104576,-795,0,1670123115,13019.428291369994,209.8898896200044,54478.188135120006 2022-12-04,03:05:17.000,338,11104547,-795,0,1670123116,13019.354191959988,209.8264474500029,54478.19512224 2022-12-04,03:05:18.000,338,11104611,-795,0,1670123117,13019.293565169988,209.7418578900033,54478.27198056 2022-12-04,03:05:19.000,338,11104536,-795,0,1670123118,13019.057794319997,209.69956310999987,54477.77589504001 2022-12-04,03:05:20.000,338,11104546,-795,0,1670123119,13019.064530629992,209.629071809999,54478.069354080006 2022-12-04,03:05:21.000,338,11104565,-795,0,1670123120,13019.030849080002,209.55858050999814,54478.167173760005 2022-12-04,03:05:22.000,338,11104548,-795,0,1670123121,13018.855705019996,209.56562964000477,54478.069354080006 2022-12-04,03:05:23.000,338,11104535,-795,0,1670123122,13018.815287159996,209.54448224999942,54478.0763412 2022-12-04,03:05:24.000,338,11104582,-795,0,1670123123,13018.74118774999,209.53743312000006,54478.188135120006 2022-12-04,03:05:25.000,338,11104563,-795,0,1670123124,13018.7075062,209.4951383400039,54478.12525104 2022-12-04,03:05:26.000,338,11104565,-795,0,1670123125,13018.61993416999,209.55858050999814,54478.04140560001 2022-12-04,03:05:27.000,338,11104532,-795,0,1670123126,13018.56604369,209.54448224999942,54477.852753360006 2022-12-04,03:05:28.000,338,11104486,-795,0,1670123127,13018.47847165999,209.5938261600022,54477.88768896 2022-12-04,03:05:29.000,338,11104546,-795,0,1670123128,13018.5054169,209.5938261600022,54477.901663200006 2022-12-04,03:05:30.000,338,11104491,-795,0,1670123129,13018.45826272999,209.65726833000372,54477.852753360006 2022-12-04,03:05:31.000,338,11104585,-795,0,1670123130,13018.471735349995,209.69956310999987,54477.81083064 2022-12-04,03:05:32.000,338,11104536,-795,0,1670123131,13018.42458118,209.73480876000394,54477.89467608001 2022-12-04,03:05:33.000,338,11104602,-795,0,1670123132,13018.512153209995,209.7771035400001,54477.82480488001 2022-12-04,03:05:34.000,338,11104549,-795,0,1670123133,13018.53909844999,209.85464397000032,54477.69903672 2022-12-04,03:05:35.000,338,11104459,-795,0,1670123134,13018.552571069995,209.86874222999904,54477.685062480006 2022-12-04,03:05:36.000,338,11104523,-795,0,1670123135,13018.60646155,209.93218440000055,54477.713010960004 2022-12-04,03:05:37.000,338,11104488,-795,0,1670123136,13018.66035202999,209.95333178999863,54477.74794656 2022-12-04,03:05:38.000,338,11104577,-795,0,1670123137,13018.7075062,209.98152831000334,54477.685062480006 2022-12-04,03:05:39.000,338,11104557,-795,0,1670123138,13018.74792406,209.96743005000462,54477.60820416001 2022-12-04,03:05:40.000,338,11104527,-795,0,1670123139,13018.835496089996,209.94628265999927,54477.76890792 2022-12-04,03:05:41.000,338,11104532,-795,0,1670123140,13018.889386570001,209.90398788000311,54477.733972320006 2022-12-04,03:05:42.000,338,11104558,-795,0,1670123141,13018.902859189991,209.89693875000376,54477.713010960004 2022-12-04,03:05:43.000,338,11104495,-795,0,1670123142,13018.990431220001,209.85464397000032,54477.77589504001 2022-12-04,03:05:44.000,338,11104565,-795,0,1670123143,13018.963485979992,209.7771035400001,54477.82480488001 2022-12-04,03:05:45.000,338,11104494,-795,0,1670123144,13018.970222290001,209.7136613699986,54477.733972320006 2022-12-04,03:05:46.000,338,11104551,-795,0,1670123145,13018.896122879996,209.6149735500003,54477.6920496 2022-12-04,03:05:47.000,338,11104556,-795,0,1670123146,13018.82875978,209.53743312000006,54477.78986928 2022-12-04,03:05:48.000,338,11104566,-795,0,1670123147,13018.815287159996,209.50218747000326,54477.92262456001 2022-12-04,03:05:49.000,338,11104498,-795,0,1670123148,13018.76813299,209.40349964999768,54477.94358592001 2022-12-04,03:05:50.000,338,11104534,-795,0,1670123149,13018.653615719995,209.3330083500041,54477.88768896 2022-12-04,03:05:51.000,338,11104550,-795,0,1670123150,13018.431317489994,209.20612401000108,54477.46147464 2022-12-04,03:05:52.000,338,11104487,-795,0,1670123151,13018.48520797,209.17087836000428,54477.76890792 2022-12-04,03:05:53.000,338,11104546,-795,0,1670123152,13018.431317489994,209.12858358000085,54477.83877912 2022-12-04,03:05:54.000,338,11104553,-795,0,1670123153,13018.370690699994,209.0862888000047,54477.852753360006 2022-12-04,03:05:55.000,338,11104520,-795,0,1670123154,13018.289854979994,209.09333793000405,54477.831792000004 2022-12-04,03:05:56.000,338,11104546,-795,0,1670123155,13018.215755569989,209.05104315000062,54477.75493368001 2022-12-04,03:05:57.000,338,11104544,-795,0,1670123156,13018.175337709989,209.05809227999998,54477.7968564 2022-12-04,03:05:58.000,338,11104566,-795,0,1670123157,13018.101238299998,209.05104315000062,54477.6920496 2022-12-04,03:05:59.000,338,11104514,-795,0,1670123158,13018.074293059988,209.06514140999934,54477.482436 2022-12-04,03:06:00.000,338,11104563,-795,0,1670123159,13018.121447229998,209.11448532000213,54477.6920496 2022-12-04,03:06:01.000,338,11104514,-795,0,1670123160,13018.094501989988,209.19907488000172,54477.6920496 2022-12-04,03:06:02.000,338,11104543,-795,0,1670123161,13018.148392469993,209.19907488000172,54477.51038448001 2022-12-04,03:06:03.000,338,11104584,-795,0,1670123162,13018.107974609993,209.20612401000108,54477.51038448001 2022-12-04,03:06:04.000,338,11104585,-795,0,1670123163,13018.249437119994,209.30481182999938,54477.65711400001 2022-12-04,03:06:05.000,338,11104553,-795,0,1670123164,13018.296591289989,209.36120487000153,54477.67108824 2022-12-04,03:06:06.000,338,11104566,-795,0,1670123165,13018.350481769994,209.39645051999833,54477.6221784 2022-12-04,03:06:07.000,338,11104478,-795,0,1670123166,13018.363954389999,209.38940138999897,54477.5523072 2022-12-04,03:06:08.000,338,11104498,-795,0,1670123167,13018.431317489994,209.37530313000025,54477.58724280001 2022-12-04,03:06:09.000,338,11104529,-795,0,1670123168,13018.43805379999,209.39645051999833,54477.53134584 2022-12-04,03:06:10.000,338,11104547,-795,0,1670123169,13018.491944279995,209.38940138999897,54477.545320080004 2022-12-04,03:06:11.000,338,11104570,-795,0,1670123170,13018.451526419994,209.39645051999833,54477.59422992 2022-12-04,03:06:12.000,338,11104593,-795,0,1670123171,13018.512153209995,209.34005748000345,54477.6920496 2022-12-04,03:06:13.000,338,11104509,-795,0,1670123172,13018.471735349995,209.31186095999874,54477.664101120004 2022-12-04,03:06:14.000,338,11104519,-795,0,1670123173,13018.44479011,209.26956618000258,54477.55929432001 2022-12-04,03:06:15.000,338,11104455,-795,0,1670123174,13018.42458118,209.19907488000172,54477.64313976 2022-12-04,03:06:16.000,338,11104577,-795,0,1670123175,13018.310063909994,209.10743619000277,54477.53833296001 2022-12-04,03:06:17.000,338,11104515,-795,0,1670123176,13018.289854979994,209.05809227999998,54477.59422992 2022-12-04,03:06:18.000,338,11104525,-795,0,1670123177,13018.202282949998,208.9735027200004,54477.46846176001 2022-12-04,03:06:19.000,338,11104532,-795,0,1670123178,13018.054084130003,208.92415881000488,54477.36365496 2022-12-04,03:06:20.000,338,11104551,-795,0,1670123179,13018.081029369998,208.85366751000402,54477.5523072 2022-12-04,03:06:21.000,338,11104552,-795,0,1670123180,13017.973248410002,208.80432360000123,54477.52435872 2022-12-04,03:06:22.000,338,11104512,-795,0,1670123181,13017.899148999997,208.71268491000228,54477.48942312001 2022-12-04,03:06:23.000,338,11104493,-795,0,1670123182,13017.892412690002,208.68448839000484,54477.65012688 2022-12-04,03:06:24.000,338,11104559,-795,0,1670123183,13017.825049589992,208.65629187000013,54477.52435872 2022-12-04,03:06:25.000,338,11104589,-795,0,1670123184,13017.798104349997,208.59989882999798,54477.53833296001 2022-12-04,03:06:26.000,338,11104527,-795,0,1670123185,13017.764422799992,208.53645666000375,54477.40557768 2022-12-04,03:06:27.000,338,11104516,-795,0,1670123186,13017.717268629996,208.5153092699984,54477.40557768 2022-12-04,03:06:28.000,338,11104522,-795,0,1670123187,13017.791368040002,208.55760405000183,54477.47544888 2022-12-04,03:06:29.000,338,11104535,-795,0,1670123188,13017.838522209997,208.50826013999904,54477.53833296001 2022-12-04,03:06:30.000,338,11104535,-795,0,1670123189,13017.851994830002,208.5294075300044,54477.48942312001 2022-12-04,03:06:31.000,338,11104487,-795,0,1670123190,13017.872203760002,208.5646531800012,54477.41955192001 2022-12-04,03:06:32.000,338,11104550,-795,0,1670123191,13017.865467449992,208.57170231000055,54477.29378376 2022-12-04,03:06:33.000,338,11104524,-795,0,1670123192,13017.946303169992,208.59989882999798,54477.307758 2022-12-04,03:06:34.000,338,11104549,-795,0,1670123193,13018.047347819993,208.6280953500027,54477.307758 2022-12-04,03:06:35.000,338,11104512,-795,0,1670123194,13018.094501989988,208.6421936100014,54477.37064208001 2022-12-04,03:06:36.000,338,11104580,-795,0,1670123195,13018.188810329993,208.65629187000013,54477.307758 2022-12-04,03:06:37.000,338,11104498,-795,0,1670123196,13018.296591289989,208.71268491000228,54477.38461632 2022-12-04,03:06:38.000,338,11104540,-795,0,1670123197,13018.37742700999,208.74088142999972,54477.27282240001 2022-12-04,03:06:39.000,338,11104552,-795,0,1670123198,13018.46499904,208.81137273000058,54477.40557768 2022-12-04,03:06:40.000,338,11104529,-795,0,1670123199,13018.54583476,208.84661838000466,54477.31474512 2022-12-04,03:06:41.000,338,11104534,-795,0,1670123200,13018.56604369,208.8748149000021,54477.41955192001 2022-12-04,03:06:42.000,338,11104562,-795,0,1670123201,13018.59972523999,208.91710967999825,54477.25186104001 2022-12-04,03:06:43.000,338,11104530,-795,0,1670123202,13018.64014309999,208.91710967999825,54477.30077088001 2022-12-04,03:06:44.000,338,11104539,-795,0,1670123203,13018.74792406,208.91710967999825,54477.50339736 2022-12-04,03:06:45.000,338,11104551,-795,0,1670123204,13018.795078229996,208.9100605499989,54477.65711400001 2022-12-04,03:06:46.000,338,11104583,-795,0,1670123205,13018.822023469991,208.9100605499989,54477.664101120004 2022-12-04,03:06:47.000,338,11104528,-795,0,1670123206,13018.774869299996,208.92415881000488,54477.70602384001 2022-12-04,03:06:48.000,338,11104547,-795,0,1670123207,13018.68729727,208.89596229000017,54477.52435872 2022-12-04,03:06:49.000,338,11104539,-795,0,1670123208,13018.673824649995,208.85366751000402,54477.59422992 2022-12-04,03:06:50.000,338,11104552,-795,0,1670123209,13018.673824649995,208.79727447000187,54477.71999808 2022-12-04,03:06:51.000,338,11104564,-795,0,1670123210,13018.56604369,208.76907795000443,54477.76890792 2022-12-04,03:06:52.000,338,11104526,-795,0,1670123211,13018.49868058999,208.69858665000356,54477.63615264001 2022-12-04,03:06:53.000,338,11104506,-795,0,1670123212,13018.42458118,208.64924274000077,54477.69903672 2022-12-04,03:06:54.000,338,11104555,-795,0,1670123213,13018.363954389999,208.5787514399999,54477.71999808 2022-12-04,03:06:55.000,338,11104579,-795,0,1670123214,13018.31680021999,208.48711275000096,54477.81083064 2022-12-04,03:06:56.000,338,11104534,-795,0,1670123215,13018.276382359989,208.43776883999817,54477.713010960004 2022-12-04,03:06:57.000,338,11104582,-795,0,1670123216,13018.161865089998,208.34613014999923,54477.65012688 2022-12-04,03:06:58.000,338,11104551,-795,0,1670123217,13018.060820439998,208.35317927999859,54477.50339736 2022-12-04,03:06:59.000,338,11104487,-795,0,1670123218,13018.020402579998,208.27563884999836,54477.37064208001 2022-12-04,03:07:00.000,338,11104545,-795,0,1670123219,13017.973248410002,208.25449146000028,54477.44051328001 2022-12-04,03:07:01.000,338,11104552,-795,0,1670123220,13018.040611509998,208.21924581000349,54477.67807536001 2022-12-04,03:07:02.000,338,11104553,-795,0,1670123221,13018.074293059988,208.25449146000028,54477.67108824 2022-12-04,03:07:03.000,338,11104510,-795,0,1670123222,13018.020402579998,208.22629494000284,54477.57326856 2022-12-04,03:07:04.000,338,11104533,-795,0,1670123223,13018.033875200003,208.27563884999836,54477.545320080004 2022-12-04,03:07:05.000,338,11104552,-795,0,1670123224,13018.141656159998,208.22629494000284,54477.50339736 2022-12-04,03:07:06.000,338,11104534,-795,0,1670123225,13018.134919849988,208.28268797999772,54477.279809520005 2022-12-04,03:07:07.000,338,11104567,-795,0,1670123226,13018.161865089998,208.2967862400037,54477.39160344001 2022-12-04,03:07:08.000,338,11104540,-795,0,1670123227,13018.276382359989,208.35317927999859,54477.33570648 2022-12-04,03:07:09.000,338,11104568,-795,0,1670123228,13018.451526419994,208.36022840999794,54477.48942312001 2022-12-04,03:07:10.000,338,11104546,-795,0,1670123229,13018.471735349995,208.43776883999817,54477.45448752 2022-12-04,03:07:11.000,338,11104533,-795,0,1670123230,13018.52562583,208.45891623000352,54477.51038448001 2022-12-04,03:07:12.000,338,11104512,-795,0,1670123231,13018.56604369,208.5294075300044,54477.328719360004 2022-12-04,03:07:13.000,338,11104522,-795,0,1670123232,13018.68056095999,208.5294075300044,54477.40557768 2022-12-04,03:07:14.000,338,11104544,-795,0,1670123233,13018.774869299996,208.5646531800012,54477.41955192001 2022-12-04,03:07:15.000,338,11104589,-795,0,1670123234,13018.842232399991,208.55055492000247,54477.40557768 2022-12-04,03:07:16.000,338,11104581,-795,0,1670123235,13018.889386570001,208.59989882999798,54477.496410240004 2022-12-04,03:07:17.000,338,11104555,-795,0,1670123236,13019.003903839992,208.6421936100014,54477.51038448001 2022-12-04,03:07:18.000,338,11104588,-795,0,1670123237,13019.098212179997,208.65629187000013,54477.664101120004 2022-12-04,03:07:19.000,338,11104529,-795,0,1670123238,13019.118421109997,208.6421936100014,54477.64313976 2022-12-04,03:07:20.000,338,11104546,-795,0,1670123239,13019.084739559992,208.6774392599982,54477.59422992 2022-12-04,03:07:21.000,338,11104557,-795,0,1670123240,13019.145366349992,208.6774392599982,54477.65711400001 2022-12-04,03:07:22.000,338,11104517,-795,0,1670123241,13019.111684800002,208.70563578000292,54477.51038448001 2022-12-04,03:07:23.000,338,11104547,-795,0,1670123242,13019.179047899997,208.69858665000356,54477.60121704 2022-12-04,03:07:24.000,338,11104534,-795,0,1670123243,13019.226202069993,208.75497968999844,54477.7619208 2022-12-04,03:07:25.000,338,11104536,-795,0,1670123244,13019.259883619998,208.71268491000228,54477.81083064 2022-12-04,03:07:26.000,338,11104547,-795,0,1670123245,13019.259883619998,208.74088142999972,54477.782882160005 2022-12-04,03:07:27.000,338,11104536,-795,0,1670123246,13019.226202069993,208.71973404000164,54477.713010960004 2022-12-04,03:07:28.000,338,11104568,-795,0,1670123247,13019.226202069993,208.70563578000292,54477.75493368001 2022-12-04,03:07:29.000,338,11104552,-795,0,1670123248,13019.259883619998,208.726783170001,54477.82480488001 2022-12-04,03:07:30.000,338,11104581,-795,0,1670123249,13019.253147310003,208.70563578000292,54477.77589504001 2022-12-04,03:07:31.000,338,11104508,-795,0,1670123250,13019.273356240003,208.70563578000292,54477.80384352001 2022-12-04,03:07:32.000,338,11104562,-795,0,1670123251,13019.226202069993,208.6915375200042,54477.733972320006 2022-12-04,03:07:33.000,338,11104562,-795,0,1670123252,13019.232938380002,208.6633409999995,54477.71999808 2022-12-04,03:07:34.000,338,11104561,-795,0,1670123253,13019.246410999993,208.6774392599982,54477.78986928 2022-12-04,03:07:35.000,338,11104541,-795,0,1670123254,13019.246410999993,208.62104622000334,54477.82480488001 2022-12-04,03:07:36.000,338,11104602,-795,0,1670123255,13019.205993139993,208.63514448000205,54477.77589504001 2022-12-04,03:07:37.000,338,11104546,-795,0,1670123256,13019.212729450002,208.62104622000334,54477.77589504001 2022-12-04,03:07:38.000,338,11104553,-795,0,1670123257,13019.158838969997,208.6280953500027,54477.685062480006 2022-12-04,03:07:39.000,338,11104531,-795,0,1670123258,13019.125157419992,208.58580056999926,54477.58724280001 2022-12-04,03:07:40.000,338,11104489,-795,0,1670123259,13019.118421109997,208.5787514399999,54477.6920496 2022-12-04,03:07:41.000,338,11104500,-795,0,1670123260,13019.165575279992,208.57170231000055,54477.71999808 2022-12-04,03:07:42.000,338,11104486,-795,0,1670123261,13019.118421109997,208.59989882999798,54477.71999808 2022-12-04,03:07:43.000,338,11104517,-795,0,1670123262,13019.185784209993,208.57170231000055,54477.74794656 2022-12-04,03:07:44.000,338,11104521,-795,0,1670123263,13019.138630039997,208.59284969999862,54477.76890792 2022-12-04,03:07:45.000,338,11104552,-795,0,1670123264,13019.152102660002,208.61399709000398,54477.7619208 2022-12-04,03:07:46.000,338,11104550,-795,0,1670123265,13019.098212179997,208.6280953500027,54477.664101120004 2022-12-04,03:07:47.000,338,11104544,-795,0,1670123266,13019.098212179997,208.62104622000334,54477.566281440006 2022-12-04,03:07:48.000,338,11104507,-795,0,1670123267,13019.152102660002,208.59989882999798,54477.6221784 2022-12-04,03:07:49.000,338,11104570,-795,0,1670123268,13019.219465759998,208.6280953500027,54477.81781776 2022-12-04,03:07:50.000,338,11104518,-795,0,1670123269,13019.199256829997,208.5646531800012,54477.8667276 2022-12-04,03:07:51.000,338,11104557,-795,0,1670123270,13019.259883619998,208.61399709000398,54477.80384352001 2022-12-04,03:07:52.000,338,11104535,-795,0,1670123271,13019.179047899997,208.5787514399999,54477.67807536001 2022-12-04,03:07:53.000,338,11104502,-795,0,1670123272,13019.259883619998,208.59989882999798,54477.733972320006 2022-12-04,03:07:54.000,338,11104544,-795,0,1670123273,13019.266619929993,208.59284969999862,54477.81083064 2022-12-04,03:07:55.000,338,11104529,-795,0,1670123274,13019.280092549998,208.62104622000334,54477.85974048 2022-12-04,03:07:56.000,338,11104546,-795,0,1670123275,13019.226202069993,208.62104622000334,54477.71999808 2022-12-04,03:07:57.000,338,11104555,-795,0,1670123276,13019.273356240003,208.59284969999862,54477.80384352001 2022-12-04,03:07:58.000,338,11104589,-795,0,1670123277,13019.360928269998,208.55055492000247,54478.03441848 2022-12-04,03:07:59.000,338,11104525,-795,0,1670123278,13019.232938380002,208.55760405000183,54477.664101120004 2022-12-04,03:08:00.000,338,11104547,-795,0,1670123279,13019.401346129998,208.50826013999904,54477.950573040005 2022-12-04,03:08:01.000,338,11104560,-795,0,1670123280,13019.280092549998,208.52235839999776,54477.63615264001 2022-12-04,03:08:02.000,338,11104546,-795,0,1670123281,13019.307037789993,208.48711275000096,54477.83877912 2022-12-04,03:08:03.000,338,11104570,-795,0,1670123282,13019.313774099988,208.47301449000224,54477.84576624001 2022-12-04,03:08:04.000,338,11104534,-795,0,1670123283,13019.354191959988,208.46596536000288,54477.85974048 2022-12-04,03:08:05.000,338,11104565,-795,0,1670123284,13019.360928269998,208.50826013999904,54478.02743136 2022-12-04,03:08:06.000,338,11104568,-795,0,1670123285,13019.327246719993,208.48711275000096,54477.99249576001 2022-12-04,03:08:07.000,338,11104537,-795,0,1670123286,13019.307037789993,208.4448179700048,54477.852753360006 2022-12-04,03:08:08.000,338,11104549,-795,0,1670123287,13019.327246719993,208.45891623000352,54477.85974048 2022-12-04,03:08:09.000,338,11104500,-795,0,1670123288,13019.286828859993,208.48711275000096,54477.92262456001 2022-12-04,03:08:10.000,338,11104543,-795,0,1670123289,13019.300301479998,208.5153092699984,54477.92961168 2022-12-04,03:08:11.000,338,11104543,-795,0,1670123290,13019.232938380002,208.53645666000375,54477.87371472001 2022-12-04,03:08:12.000,338,11104583,-795,0,1670123291,13019.232938380002,208.53645666000375,54477.852753360006 2022-12-04,03:08:13.000,338,11104536,-795,0,1670123292,13019.266619929993,208.55760405000183,54477.87371472001 2022-12-04,03:08:14.000,338,11104589,-795,0,1670123293,13019.286828859993,208.60694796000462,54477.96454728 2022-12-04,03:08:15.000,338,11104540,-795,0,1670123294,13019.300301479998,208.64924274000077,54477.950573040005 2022-12-04,03:08:16.000,338,11104539,-795,0,1670123295,13019.300301479998,208.71268491000228,54477.85974048 2022-12-04,03:08:17.000,338,11104585,-795,0,1670123296,13019.280092549998,208.74088142999972,54477.80384352001 2022-12-04,03:08:18.000,338,11104564,-795,0,1670123297,13019.286828859993,208.75497968999844,54477.74794656 2022-12-04,03:08:19.000,338,11104536,-795,0,1670123298,13019.266619929993,208.8254709899993,54477.7968564 2022-12-04,03:08:20.000,338,11104556,-795,0,1670123299,13019.367664579993,208.83252011999866,54477.7968564 2022-12-04,03:08:21.000,338,11104515,-795,0,1670123300,13019.394609819989,208.83252011999866,54477.85974048 2022-12-04,03:08:22.000,338,11104512,-795,0,1670123301,13019.367664579993,208.85366751000402,54477.74794656 2022-12-04,03:08:23.000,338,11104525,-795,0,1670123302,13019.475445539989,208.85366751000402,54477.901663200006 2022-12-04,03:08:24.000,338,11104563,-795,0,1670123303,13019.495654469989,208.85366751000402,54477.901663200006 2022-12-04,03:08:25.000,338,11104569,-795,0,1670123304,13019.515863399989,208.86071664000337,54477.92961168 2022-12-04,03:08:26.000,338,11104556,-795,0,1670123305,13019.53607232999,208.86776577000273,54477.78986928 2022-12-04,03:08:27.000,338,11104549,-795,0,1670123306,13019.610171739994,208.81137273000058,54477.81781776 2022-12-04,03:08:28.000,338,11104541,-795,0,1670123307,13019.69774376999,208.80432360000123,54478.048392720004 2022-12-04,03:08:29.000,338,11104555,-795,0,1670123308,13019.792052109995,208.76907795000443,54478.048392720004 2022-12-04,03:08:30.000,338,11104557,-795,0,1670123309,13019.75837055999,208.71268491000228,54478.0763412 2022-12-04,03:08:31.000,338,11104530,-795,0,1670123310,13019.75837055999,208.65629187000013,54478.05537984 2022-12-04,03:08:32.000,338,11104571,-795,0,1670123311,13019.691007459995,208.6280953500027,54477.92961168 2022-12-04,03:08:33.000,338,11104452,-795,0,1670123312,13019.74489794,208.58580056999926,54477.97852152 2022-12-04,03:08:34.000,338,11104491,-795,0,1670123313,13019.691007459995,208.5435057900031,54477.90865032 2022-12-04,03:08:35.000,338,11104505,-795,0,1670123314,13019.63711697999,208.4448179700048,54477.96454728 2022-12-04,03:08:36.000,338,11104510,-795,0,1670123315,13019.68427115,208.4448179700048,54478.09031544001 2022-12-04,03:08:37.000,338,11104574,-795,0,1670123316,13019.63711697999,208.40252319000138,54478.09730256 2022-12-04,03:08:38.000,338,11104559,-795,0,1670123317,13019.610171739994,208.3320318900005,54478.11127680001 2022-12-04,03:08:39.000,338,11104550,-795,0,1670123318,13019.589962809994,208.28973711000435,54478.167173760005 2022-12-04,03:08:40.000,338,11104553,-795,0,1670123319,13019.468709229994,208.33908101999987,54478.069354080006 2022-12-04,03:08:41.000,338,11104514,-795,0,1670123320,13019.448500299994,208.30383537000307,54478.08332832 2022-12-04,03:08:42.000,338,11104575,-795,0,1670123321,13019.333983029988,208.31088450000243,54478.02743136 2022-12-04,03:08:43.000,338,11104541,-795,0,1670123322,13019.320510409998,208.28973711000435,54478.04140560001 2022-12-04,03:08:44.000,338,11104543,-795,0,1670123323,13019.354191959988,208.36727754000458,54478.13922528001 2022-12-04,03:08:45.000,338,11104542,-795,0,1670123324,13019.347455649993,208.36727754000458,54478.12525104 2022-12-04,03:08:46.000,338,11104566,-795,0,1670123325,13019.313774099988,208.40252319000138,54478.08332832 2022-12-04,03:08:47.000,338,11104529,-795,0,1670123326,13019.333983029988,208.43776883999817,54477.92961168 2022-12-04,03:08:48.000,338,11104519,-795,0,1670123327,13019.313774099988,208.50826013999904,54477.999482880005 2022-12-04,03:08:49.000,338,11104550,-795,0,1670123328,13019.374400889988,208.5153092699984,54478.00647 2022-12-04,03:08:50.000,338,11104588,-795,0,1670123329,13019.408082439993,208.58580056999926,54478.048392720004 2022-12-04,03:08:51.000,338,11104604,-795,0,1670123330,13019.455236609989,208.59284969999862,54477.9365988 2022-12-04,03:08:52.000,338,11104538,-795,0,1670123331,13019.529336019994,208.64924274000077,54477.9365988 2022-12-04,03:08:53.000,338,11104529,-795,0,1670123332,13019.610171739994,208.68448839000484,54477.9365988 2022-12-04,03:08:54.000,338,11104542,-795,0,1670123333,13019.68427115,208.6915375200042,54478.048392720004 2022-12-04,03:08:55.000,338,11104534,-795,0,1670123334,13019.812261039995,208.68448839000484,54478.05537984 2022-12-04,03:08:56.000,338,11104569,-795,0,1670123335,13019.81899734999,208.726783170001,54477.901663200006 2022-12-04,03:08:57.000,338,11104588,-795,0,1670123336,13019.85941520999,208.74793055999908,54477.9365988 2022-12-04,03:08:58.000,338,11104556,-795,0,1670123337,13019.92004199999,208.74088142999972,54477.95756016 2022-12-04,03:08:59.000,338,11104552,-795,0,1670123338,13020.04803189,208.73383230000036,54478.020444240006 2022-12-04,03:09:00.000,338,11104522,-795,0,1670123339,13020.014350339996,208.71268491000228,54477.9365988 2022-12-04,03:09:01.000,338,11104550,-795,0,1670123340,13020.074977129996,208.71973404000164,54477.901663200006 2022-12-04,03:09:02.000,338,11104514,-795,0,1670123341,13019.94025092999,208.70563578000292,54477.67807536001 2022-12-04,03:09:03.000,338,11104563,-795,0,1670123342,13020.054768199996,208.64924274000077,54478.01345712001 2022-12-04,03:09:04.000,338,11104516,-795,0,1670123343,13019.994141409996,208.63514448000205,54477.99249576001 2022-12-04,03:09:05.000,338,11104526,-795,0,1670123344,13019.96045985999,208.58580056999926,54477.97153440001 2022-12-04,03:09:06.000,338,11104560,-795,0,1670123345,13019.88636045,208.58580056999926,54477.94358592001 2022-12-04,03:09:07.000,338,11104536,-795,0,1670123346,13019.812261039995,208.55055492000247,54477.901663200006 2022-12-04,03:09:08.000,338,11104547,-795,0,1670123347,13019.73816162999,208.5294075300044,54477.901663200006 2022-12-04,03:09:09.000,338,11104515,-795,0,1670123348,13019.77857948999,208.52235839999776,54478.02743136 2022-12-04,03:09:10.000,338,11104530,-795,0,1670123349,13019.72468901,208.52235839999776,54478.05537984 2022-12-04,03:09:11.000,338,11104533,-795,0,1670123350,13019.670798529994,208.55055492000247,54478.01345712001 2022-12-04,03:09:12.000,338,11104534,-795,0,1670123351,13019.549544949994,208.55055492000247,54477.88768896 2022-12-04,03:09:13.000,338,11104596,-795,0,1670123352,13019.542808639999,208.55055492000247,54477.91563744 2022-12-04,03:09:14.000,338,11104541,-795,0,1670123353,13019.53607232999,208.53645666000375,54477.92961168 2022-12-04,03:09:15.000,338,11104579,-795,0,1670123354,13019.53607232999,208.5787514399999,54477.92262456001 2022-12-04,03:09:16.000,338,11104498,-795,0,1670123355,13019.55628125999,208.61399709000398,54477.82480488001 2022-12-04,03:09:17.000,338,11104541,-795,0,1670123356,13019.589962809994,208.68448839000484,54477.85974048 2022-12-04,03:09:18.000,338,11104553,-795,0,1670123357,13019.65732590999,208.6915375200042,54477.98550864 2022-12-04,03:09:19.000,338,11104506,-795,0,1670123358,13019.691007459995,208.74793055999908,54477.96454728 2022-12-04,03:09:20.000,338,11104541,-795,0,1670123359,13019.751634249995,208.79727447000187,54477.90865032 2022-12-04,03:09:21.000,338,11104542,-795,0,1670123360,13019.812261039995,208.81842185999994,54477.90865032 2022-12-04,03:09:22.000,338,11104577,-795,0,1670123361,13019.80552473,208.89596229000017,54477.75493368001 2022-12-04,03:09:23.000,338,11104545,-795,0,1670123362,13019.933514619996,208.9100605499989,54477.78986928 2022-12-04,03:09:24.000,338,11104568,-795,0,1670123363,13020.014350339996,208.9382570700036,54477.950573040005 2022-12-04,03:09:25.000,338,11104535,-795,0,1670123364,13020.142340229992,208.95235533000232,54478.00647 2022-12-04,03:09:26.000,338,11104585,-795,0,1670123365,13020.176021779997,208.94530620000296,54477.9365988 2022-12-04,03:09:27.000,338,11104596,-795,0,1670123366,13020.243384879992,208.9735027200004,54477.98550864 2022-12-04,03:09:28.000,338,11104527,-795,0,1670123367,13020.304011669992,208.98760097999912,54478.04140560001 2022-12-04,03:09:29.000,338,11104566,-795,0,1670123368,13020.364638459992,208.95235533000232,54478.1462124 2022-12-04,03:09:30.000,338,11104566,-795,0,1670123369,13020.371374770002,208.96645359000104,54478.1462124 2022-12-04,03:09:31.000,338,11104559,-795,0,1670123370,13020.364638459992,208.92415881000488,54478.167173760005 2022-12-04,03:09:32.000,338,11104511,-795,0,1670123371,13020.357902149997,208.91710967999825,54478.188135120006 2022-12-04,03:09:33.000,338,11104524,-795,0,1670123372,13020.378111079997,208.89596229000017,54478.16018664001 2022-12-04,03:09:34.000,338,11104536,-795,0,1670123373,13020.324220599992,208.89596229000017,54478.3208904 2022-12-04,03:09:35.000,338,11104524,-795,0,1670123374,13020.337693219997,208.83956924999802,54478.36980024 2022-12-04,03:09:36.000,338,11104569,-795,0,1670123375,13020.263593809992,208.83252011999866,54478.27896768001 2022-12-04,03:09:37.000,338,11104564,-795,0,1670123376,13020.216439639997,208.80432360000123,54478.25800632001 2022-12-04,03:09:38.000,338,11104556,-795,0,1670123377,13020.142340229992,208.7902253400025,54478.20210936 2022-12-04,03:09:39.000,338,11104548,-795,0,1670123378,13020.095186059996,208.7761270800038,54478.20210936 2022-12-04,03:09:40.000,338,11104547,-795,0,1670123379,13020.101922369991,208.75497968999844,54478.355826000006 2022-12-04,03:09:41.000,338,11104557,-795,0,1670123380,13020.02782296,208.7620288199978,54478.29294192 2022-12-04,03:09:42.000,338,11104590,-795,0,1670123381,13019.953723549996,208.7620288199978,54478.167173760005 2022-12-04,03:09:43.000,338,11104471,-795,0,1670123382,13019.96045985999,208.76907795000443,54478.2510192 2022-12-04,03:09:44.000,338,11104583,-795,0,1670123383,13019.913305689995,208.81137273000058,54478.20909648001 2022-12-04,03:09:45.000,338,11104534,-795,0,1670123384,13019.94025092999,208.79727447000187,54478.15319952 2022-12-04,03:09:46.000,338,11104548,-795,0,1670123385,13019.87962413999,208.86071664000337,54478.048392720004 2022-12-04,03:09:47.000,338,11104510,-795,0,1670123386,13019.89983306999,208.89596229000017,54478.048392720004 2022-12-04,03:09:48.000,338,11104494,-795,0,1670123387,13019.92004199999,208.91710967999825,54478.08332832 2022-12-04,03:09:49.000,338,11104596,-795,0,1670123388,13019.96045985999,208.95940446000168,54478.11127680001 2022-12-04,03:09:50.000,338,11104519,-795,0,1670123389,13019.96719617,209.0369448900019,54477.96454728 2022-12-04,03:09:51.000,338,11104507,-795,0,1670123390,13020.04803189,209.0369448900019,54478.10428968 2022-12-04,03:09:52.000,338,11104540,-795,0,1670123391,13020.108658680001,209.07923966999806,54478.13922528001 2022-12-04,03:09:53.000,338,11104551,-795,0,1670123392,13020.182758089992,209.14973096999893,54478.11127680001 2022-12-04,03:09:54.000,338,11104561,-795,0,1670123393,13020.108658680001,209.17792749000364,54477.91563744 2022-12-04,03:09:55.000,338,11104510,-795,0,1670123394,13020.189494400001,209.17087836000428,54478.1462124 2022-12-04,03:09:56.000,338,11104561,-795,0,1670123395,13020.189494400001,209.21317314000044,54478.04140560001 2022-12-04,03:09:57.000,338,11104542,-795,0,1670123396,13020.270330120002,209.24136965999787,54478.09730256 2022-12-04,03:09:58.000,338,11104539,-795,0,1670123397,13020.304011669992,209.2836644400013,54478.24403208 2022-12-04,03:09:59.000,338,11104503,-795,0,1670123398,13020.283802739992,209.2836644400013,54478.22307072 2022-12-04,03:10:00.000,338,11104570,-795,0,1670123399,13020.304011669992,209.29776270000002,54478.3208904 2022-12-04,03:10:01.000,338,11104484,-795,0,1670123400,13020.283802739992,209.29776270000002,54478.23005784001 2022-12-04,03:10:02.000,338,11104582,-795,0,1670123401,13020.243384879992,209.29776270000002,54478.17416088 2022-12-04,03:10:03.000,338,11104543,-795,0,1670123402,13020.169285470001,209.27661531000194,54477.950573040005 2022-12-04,03:10:04.000,338,11104582,-795,0,1670123403,13020.256857499997,209.29776270000002,54478.46761992 2022-12-04,03:10:05.000,338,11104520,-795,0,1670123404,13020.223175949992,209.3330083500041,54478.530504 2022-12-04,03:10:06.000,338,11104538,-795,0,1670123405,13020.243384879992,209.34005748000345,54478.48858128 2022-12-04,03:10:07.000,338,11104490,-795,0,1670123406,13020.101922369991,209.34005748000345,54478.383774480004 2022-12-04,03:10:08.000,338,11104506,-795,0,1670123407,13020.155812849996,209.36120487000153,54478.46761992 2022-12-04,03:10:09.000,338,11104537,-795,0,1670123408,13020.088449750001,209.37530313000025,54478.53749112 2022-12-04,03:10:10.000,338,11104551,-795,0,1670123409,13020.108658680001,209.44579443000111,54478.4606328 2022-12-04,03:10:11.000,338,11104554,-795,0,1670123410,13020.108658680001,209.48808921000455,54478.530504 2022-12-04,03:10:12.000,338,11104536,-795,0,1670123411,13020.04803189,209.5303839900007,54478.42569720001 2022-12-04,03:10:13.000,338,11104581,-795,0,1670123412,13020.074977129996,209.52333486000134,54478.47460704001 2022-12-04,03:10:14.000,338,11104561,-795,0,1670123413,13020.122131299991,209.57267877000413,54478.58640096 2022-12-04,03:10:15.000,338,11104525,-795,0,1670123414,13020.128867610001,209.5938261600022,54478.61434944001 2022-12-04,03:10:16.000,338,11104615,-795,0,1670123415,13020.155812849996,209.64317006999772,54478.530504 2022-12-04,03:10:17.000,338,11104544,-795,0,1670123416,13020.202967019992,209.70661223999923,54478.502555520005 2022-12-04,03:10:18.000,338,11104555,-795,0,1670123417,13020.176021779997,209.69956310999987,54478.41172296 2022-12-04,03:10:19.000,338,11104573,-795,0,1670123418,13020.135603919996,209.7418578900033,54478.4606328 2022-12-04,03:10:20.000,338,11104541,-795,0,1670123419,13020.256857499997,209.77005441000074,54478.60736232 2022-12-04,03:10:21.000,338,11104576,-795,0,1670123420,13020.330956910002,209.81234919000417,54478.59338808001 2022-12-04,03:10:22.000,338,11104557,-795,0,1670123421,13020.297275359997,209.8264474500029,54478.53749112 2022-12-04,03:10:23.000,338,11104596,-795,0,1670123422,13020.310747980002,209.85464397000032,54478.55845248 2022-12-04,03:10:24.000,338,11104490,-795,0,1670123423,13020.330956910002,209.78415266999946,54478.60736232 2022-12-04,03:10:25.000,338,11104508,-795,0,1670123424,13020.371374770002,209.8264474500029,54478.60736232 2022-12-04,03:10:26.000,338,11104514,-795,0,1670123425,13020.364638459992,209.79120179999882,54478.48159416 2022-12-04,03:10:27.000,338,11104549,-795,0,1670123426,13020.310747980002,209.84759484000097,54478.4606328 2022-12-04,03:10:28.000,338,11104571,-795,0,1670123427,13020.405056319993,209.83349658000225,54478.705182 2022-12-04,03:10:29.000,338,11104554,-795,0,1670123428,13020.465683109993,209.83349658000225,54478.740117600006 2022-12-04,03:10:30.000,338,11104518,-795,0,1670123429,13020.432001560002,209.78415266999946,54478.75409184 2022-12-04,03:10:31.000,338,11104457,-795,0,1670123430,13020.391583700002,209.79120179999882,54478.740117600006 2022-12-04,03:10:32.000,338,11104538,-795,0,1670123431,13020.324220599992,209.77005441000074,54478.60736232 2022-12-04,03:10:33.000,338,11104549,-795,0,1670123432,13020.290539050002,209.73480876000394,54478.67723352 2022-12-04,03:10:34.000,338,11104553,-795,0,1670123433,13020.324220599992,209.74890702000266,54478.72614336 2022-12-04,03:10:35.000,338,11104566,-795,0,1670123434,13020.263593809992,209.72071049999795,54478.76806608 2022-12-04,03:10:36.000,338,11104564,-795,0,1670123435,13020.250121190002,209.7418578900033,54478.79601456 2022-12-04,03:10:37.000,338,11104548,-795,0,1670123436,13020.209703330002,209.7136613699986,54478.789027440005 2022-12-04,03:10:38.000,338,11104499,-795,0,1670123437,13020.202967019992,209.74890702000266,54478.76107896001 2022-12-04,03:10:39.000,338,11104551,-795,0,1670123438,13020.101922369991,209.7136613699986,54478.69819488 2022-12-04,03:10:40.000,338,11104506,-795,0,1670123439,13020.162549159992,209.73480876000394,54478.83095016001 2022-12-04,03:10:41.000,338,11104531,-795,0,1670123440,13020.128867610001,209.7771035400001,54478.80300168 2022-12-04,03:10:42.000,338,11104531,-795,0,1670123441,13020.074977129996,209.81234919000417,54478.670246400005 2022-12-04,03:10:43.000,338,11104490,-795,0,1670123442,13020.074977129996,209.81939832000353,54478.719156240004 2022-12-04,03:10:44.000,338,11104523,-795,0,1670123443,13020.088449750001,209.85464397000032,54478.80300168 2022-12-04,03:10:45.000,338,11104526,-795,0,1670123444,13020.101922369991,209.81939832000353,54478.87986000001 2022-12-04,03:10:46.000,338,11104511,-795,0,1670123445,13020.088449750001,209.90398788000311,54478.83095016001 2022-12-04,03:10:47.000,338,11104551,-795,0,1670123446,13020.068240820001,209.90398788000311,54478.69120776001 2022-12-04,03:10:48.000,338,11104526,-795,0,1670123447,13020.068240820001,209.96743005000462,54478.7750532 2022-12-04,03:10:49.000,338,11104537,-795,0,1670123448,13020.061504509991,209.960380919998,54478.71216912001 2022-12-04,03:10:50.000,338,11104562,-795,0,1670123449,13020.081713439991,210.03087221999886,54478.719156240004 2022-12-04,03:10:51.000,338,11104512,-795,0,1670123450,13020.155812849996,210.03792134999821,54478.76806608 2022-12-04,03:10:52.000,338,11104547,-795,0,1670123451,13020.189494400001,210.11546177999844,54478.80998880001 2022-12-04,03:10:53.000,338,11104557,-795,0,1670123452,13020.229912260002,210.087265260001,54478.81697592 2022-12-04,03:10:54.000,338,11104499,-795,0,1670123453,13020.304011669992,210.12956004000443,54478.956718320005 2022-12-04,03:10:55.000,338,11104536,-795,0,1670123454,13020.324220599992,210.15775656000187,54478.956718320005 2022-12-04,03:10:56.000,338,11104551,-795,0,1670123455,13020.351165840002,210.1718548200006,54478.92876984001 2022-12-04,03:10:57.000,338,11104565,-795,0,1670123456,13020.330956910002,210.20710047000466,54478.85889864001 2022-12-04,03:10:58.000,338,11104568,-795,0,1670123457,13020.398320009997,210.24234612000146,54478.8449244 2022-12-04,03:10:59.000,338,11104582,-795,0,1670123458,13020.472419420003,210.1718548200006,54478.92876984001 2022-12-04,03:11:00.000,338,11104559,-795,0,1670123459,13020.485892039993,210.25644438000018,54479.02658952001 2022-12-04,03:11:01.000,338,11104561,-795,0,1670123460,13020.526309899993,210.24939525000082,54479.075499360006 2022-12-04,03:11:02.000,338,11104526,-795,0,1670123461,13020.492628350003,210.2846409000049,54478.93575696 2022-12-04,03:11:03.000,338,11104509,-795,0,1670123462,13020.539782519998,210.26349350999953,54479.04056376 2022-12-04,03:11:04.000,338,11104547,-795,0,1670123463,13020.499364659998,210.2846409000049,54478.60736232 2022-12-04,03:11:05.000,338,11104531,-795,0,1670123464,13020.607145619993,210.25644438000018,54478.99864104001 2022-12-04,03:11:06.000,338,11104529,-795,0,1670123465,13020.566727759993,210.29169003000425,54478.90082136001 2022-12-04,03:11:07.000,338,11104547,-795,0,1670123466,13020.586936689993,210.2705426399989,54478.90082136001 2022-12-04,03:11:08.000,338,11104512,-795,0,1670123467,13020.620618239998,210.29169003000425,54478.907808480006 2022-12-04,03:11:09.000,338,11104558,-795,0,1670123468,13020.701453959999,210.26349350999953,54479.08248648 2022-12-04,03:11:10.000,338,11104562,-795,0,1670123469,13020.687981339994,210.2846409000049,54479.04056376 2022-12-04,03:11:11.000,338,11104544,-795,0,1670123470,13020.714926579989,210.2705426399989,54479.08248648 2022-12-04,03:11:12.000,338,11104556,-795,0,1670123471,13020.674508719989,210.2705426399989,54479.005628160005 2022-12-04,03:11:13.000,338,11104519,-795,0,1670123472,13020.694717649989,210.21414960000402,54479.054538000004 2022-12-04,03:11:14.000,338,11104536,-795,0,1670123473,13020.580200379998,210.22119873000338,54478.81697592 2022-12-04,03:11:15.000,338,11104549,-795,0,1670123474,13020.593672999988,210.22119873000338,54478.956718320005 2022-12-04,03:11:16.000,338,11104560,-795,0,1670123475,13020.580200379998,210.19300220999867,54479.09646072001 2022-12-04,03:11:17.000,338,11104529,-795,0,1670123476,13020.546518829993,210.15775656000187,54479.10344784 2022-12-04,03:11:18.000,338,11104565,-795,0,1670123477,13020.519573589998,210.1507074300025,54479.124409200005 2022-12-04,03:11:19.000,338,11104544,-795,0,1670123478,13020.405056319993,210.14365830000315,54478.99165392 2022-12-04,03:11:20.000,338,11104540,-795,0,1670123479,13020.411792630002,210.1366091700038,54479.054538000004 2022-12-04,03:11:21.000,338,11104484,-795,0,1670123480,13020.371374770002,210.11546177999844,54479.075499360006 2022-12-04,03:11:22.000,338,11104477,-795,0,1670123481,13020.351165840002,210.1225109099978,54479.124409200005 2022-12-04,03:11:23.000,338,11104548,-795,0,1670123482,13020.270330120002,210.14365830000315,54479.0894736 2022-12-04,03:11:24.000,338,11104563,-795,0,1670123483,13020.236648569997,210.11546177999844,54479.0894736 2022-12-04,03:11:25.000,338,11104541,-795,0,1670123484,13020.169285470001,210.08021613000165,54478.99864104001 2022-12-04,03:11:26.000,338,11104561,-795,0,1670123485,13020.209703330002,210.10136351999972,54479.28511296001 2022-12-04,03:11:27.000,338,11104566,-795,0,1670123486,13020.135603919996,210.09431439000036,54479.20825464 2022-12-04,03:11:28.000,338,11104543,-795,0,1670123487,13020.122131299991,210.0731670000023,54479.222228880004 2022-12-04,03:11:29.000,338,11104570,-795,0,1670123488,13020.088449750001,210.06611787000293,54479.09646072001 2022-12-04,03:11:30.000,338,11104575,-795,0,1670123489,13020.061504509991,210.11546177999844,54479.20825464 2022-12-04,03:11:31.000,338,11104597,-795,0,1670123490,13020.021086649991,210.08021613000165,54479.1593448 2022-12-04,03:11:32.000,338,11104503,-795,0,1670123491,13020.021086649991,210.10136351999972,54479.13139632 2022-12-04,03:11:33.000,338,11104584,-795,0,1670123492,13020.014350339996,210.10136351999972,54479.14537056001 2022-12-04,03:11:34.000,338,11104490,-795,0,1670123493,13020.000877719991,210.11546177999844,54479.18030616 2022-12-04,03:11:35.000,338,11104531,-795,0,1670123494,13020.054768199996,210.1366091700038,54479.25716448 2022-12-04,03:11:36.000,338,11104543,-795,0,1670123495,13019.96045985999,210.15775656000187,54479.13838344 2022-12-04,03:11:37.000,338,11104521,-795,0,1670123496,13019.98066878999,210.1718548200006,54479.1593448 2022-12-04,03:11:38.000,338,11104565,-795,0,1670123497,13019.92004199999,210.19300220999867,54478.9846668 2022-12-04,03:11:39.000,338,11104548,-795,0,1670123498,13019.92004199999,210.20005133999803,54479.03357664 2022-12-04,03:11:40.000,338,11104552,-795,0,1670123499,13019.94698724,210.19300220999867,54479.20126752 2022-12-04,03:11:41.000,338,11104586,-795,0,1670123500,13019.953723549996,210.2352969900021,54479.16633192001 2022-12-04,03:11:42.000,338,11104558,-795,0,1670123501,13019.90656938,210.22119873000338,54479.054538000004 2022-12-04,03:11:43.000,338,11104521,-795,0,1670123502,13019.953723549996,210.22119873000338,54479.10344784 2022-12-04,03:11:44.000,338,11104544,-795,0,1670123503,13019.86615152,210.20710047000466,54479.08248648 2022-12-04,03:11:45.000,338,11104566,-795,0,1670123504,13019.852678899995,210.2352969900021,54478.9846668 2022-12-04,03:11:46.000,338,11104542,-795,0,1670123505,13019.792052109995,210.24234612000146,54478.85191152001 2022-12-04,03:11:47.000,338,11104538,-795,0,1670123506,13019.77857948999,210.24939525000082,54478.92876984001 2022-12-04,03:11:48.000,338,11104535,-795,0,1670123507,13019.79878841999,210.24939525000082,54479.054538000004 2022-12-04,03:11:49.000,338,11104471,-795,0,1670123508,13019.80552473,210.25644438000018,54479.04056376 2022-12-04,03:11:50.000,338,11104561,-795,0,1670123509,13019.74489794,210.27759176999825,54479.06152512 2022-12-04,03:11:51.000,338,11104525,-795,0,1670123510,13019.74489794,210.24234612000146,54478.9846668 2022-12-04,03:11:52.000,338,11104542,-795,0,1670123511,13019.64385329,210.2352969900021,54478.886847120004 2022-12-04,03:11:53.000,338,11104525,-795,0,1670123512,13019.67753483999,210.24234612000146,54478.956718320005 2022-12-04,03:11:54.000,338,11104522,-795,0,1670123513,13019.68427115,210.2352969900021,54478.99864104001 2022-12-04,03:11:55.000,338,11104517,-795,0,1670123514,13019.64385329,210.21414960000402,54479.03357664 2022-12-04,03:11:56.000,338,11104557,-795,0,1670123515,13019.583226499999,210.25644438000018,54478.92876984001 2022-12-04,03:11:57.000,338,11104558,-795,0,1670123516,13019.610171739994,210.25644438000018,54478.96370544 2022-12-04,03:11:58.000,338,11104508,-795,0,1670123517,13019.66406222,210.22119873000338,54479.124409200005 2022-12-04,03:11:59.000,338,11104505,-795,0,1670123518,13019.63711697999,210.22824786000274,54478.99864104001 2022-12-04,03:12:00.000,338,11104532,-795,0,1670123519,13019.59669911999,210.2352969900021,54479.06851224001 2022-12-04,03:12:01.000,338,11104572,-795,0,1670123520,13019.59669911999,210.21414960000402,54479.005628160005 2022-12-04,03:12:02.000,338,11104562,-795,0,1670123521,13019.522599709999,210.20005133999803,54478.92178272 2022-12-04,03:12:03.000,338,11104506,-795,0,1670123522,13019.468709229994,210.17890394999995,54478.9147956 2022-12-04,03:12:04.000,338,11104551,-795,0,1670123523,13019.522599709999,210.16480569000123,54478.9846668 2022-12-04,03:12:05.000,338,11104496,-795,0,1670123524,13019.333983029988,210.20710047000466,54479.005628160005 2022-12-04,03:12:06.000,338,11104558,-795,0,1670123525,13019.435027679989,210.17890394999995,54479.02658952001 2022-12-04,03:12:07.000,338,11104536,-795,0,1670123526,13019.414818749989,210.1366091700038,54478.907808480006 2022-12-04,03:12:08.000,338,11104511,-795,0,1670123527,13019.401346129998,210.1366091700038,54478.87986000001 2022-12-04,03:12:09.000,338,11104549,-795,0,1670123528,13019.367664579993,210.087265260001,54478.92876984001 2022-12-04,03:12:10.000,338,11104489,-795,0,1670123529,13019.273356240003,210.09431439000036,54478.87986000001 2022-12-04,03:12:11.000,338,11104534,-795,0,1670123530,13019.253147310003,210.06611787000293,54478.92178272 2022-12-04,03:12:12.000,338,11104562,-795,0,1670123531,13019.212729450002,210.11546177999844,54478.85889864001 2022-12-04,03:12:13.000,338,11104522,-795,0,1670123532,13019.205993139993,210.0731670000023,54478.93575696 2022-12-04,03:12:14.000,338,11104521,-795,0,1670123533,13019.226202069993,210.08021613000165,54478.99864104001 2022-12-04,03:12:15.000,338,11104534,-795,0,1670123534,13019.192520520002,210.11546177999844,54479.01960240001 2022-12-04,03:12:16.000,338,11104544,-795,0,1670123535,13019.152102660002,210.087265260001,54478.9147956 2022-12-04,03:12:17.000,338,11104507,-795,0,1670123536,13019.131893730002,210.1225109099978,54478.78204032001 2022-12-04,03:12:18.000,338,11104563,-795,0,1670123537,13019.078003249997,210.1225109099978,54478.80300168 2022-12-04,03:12:19.000,338,11104621,-795,0,1670123538,13019.037585389997,210.15775656000187,54478.76107896001 2022-12-04,03:12:20.000,338,11104499,-795,0,1670123539,13019.104948489992,210.1366091700038,54478.9147956 2022-12-04,03:12:21.000,338,11104546,-795,0,1670123540,13019.078003249997,210.15775656000187,54478.837937280005 2022-12-04,03:12:22.000,338,11104525,-795,0,1670123541,13019.037585389997,210.16480569000123,54478.74710472 2022-12-04,03:12:23.000,338,11104520,-795,0,1670123542,13019.145366349992,210.1718548200006,54478.83095016001 2022-12-04,03:12:24.000,338,11104500,-795,0,1670123543,13019.091475870002,210.19300220999867,54478.789027440005 2022-12-04,03:12:25.000,338,11104534,-795,0,1670123544,13019.104948489992,210.17890394999995,54478.75409184 2022-12-04,03:12:26.000,338,11104476,-795,0,1670123545,13019.044321699992,210.22824786000274,54478.69819488 2022-12-04,03:12:27.000,338,11104545,-795,0,1670123546,13019.051058010002,210.22119873000338,54478.57941384 2022-12-04,03:12:28.000,338,11104563,-795,0,1670123547,13019.037585389997,210.19300220999867,54478.621336560005 2022-12-04,03:12:29.000,338,11104522,-795,0,1670123548,13019.138630039997,210.20005133999803,54478.68422064001 2022-12-04,03:12:30.000,338,11104491,-795,0,1670123549,13019.098212179997,210.1718548200006,54478.719156240004 2022-12-04,03:12:31.000,338,11104504,-795,0,1670123550,13019.125157419992,210.14365830000315,54478.66325928001 2022-12-04,03:12:32.000,338,11104536,-795,0,1670123551,13019.057794319997,210.1225109099978,54478.50954264 2022-12-04,03:12:33.000,338,11104473,-795,0,1670123552,13019.104948489992,210.10841264999908,54478.51652976001 2022-12-04,03:12:34.000,338,11104495,-795,0,1670123553,13019.030849080002,210.05906874000357,54478.523516880006 2022-12-04,03:12:35.000,338,11104528,-795,0,1670123554,13019.044321699992,210.04497048000485,54478.62832368 2022-12-04,03:12:36.000,338,11104579,-795,0,1670123555,13018.970222290001,210.0238230899995,54478.61434944001 2022-12-04,03:12:37.000,338,11104550,-795,0,1670123556,13018.963485979992,209.9885774400027,54478.61434944001 2022-12-04,03:12:38.000,338,11104542,-795,0,1670123557,13018.902859189991,209.960380919998,54478.523516880006 2022-12-04,03:12:39.000,338,11104461,-795,0,1670123558,13018.943277049992,209.89693875000376,54478.61434944001 2022-12-04,03:12:40.000,338,11104540,-795,0,1670123559,13018.848968710001,209.84759484000097,54478.572426720006 2022-12-04,03:12:41.000,338,11104562,-795,0,1670123560,13018.78834192,209.8053000600048,54478.50954264 2022-12-04,03:12:42.000,338,11104489,-795,0,1670123561,13018.7075062,209.74890702000266,54478.4606328 2022-12-04,03:12:43.000,338,11104556,-795,0,1670123562,13018.633406789995,209.7136613699986,54478.4606328 2022-12-04,03:12:44.000,338,11104555,-795,0,1670123563,13018.68729727,209.6925139800005,54478.69120776001 2022-12-04,03:12:45.000,338,11104547,-795,0,1670123564,13018.66708834,209.66431746000308,54478.6003752 2022-12-04,03:12:46.000,338,11104539,-795,0,1670123565,13018.64014309999,209.629071809999,54478.53749112 2022-12-04,03:12:47.000,338,11104527,-795,0,1670123566,13018.53909844999,209.5938261600022,54478.43268432 2022-12-04,03:12:48.000,338,11104495,-795,0,1670123567,13018.51888951999,209.60792442000093,54478.37678736001 2022-12-04,03:12:49.000,338,11104518,-795,0,1670123568,13018.49868058999,209.60792442000093,54478.39774872001 2022-12-04,03:12:50.000,338,11104550,-795,0,1670123569,13018.49868058999,209.6149735500003,54478.41172296 2022-12-04,03:12:51.000,338,11104568,-795,0,1670123570,13018.512153209995,209.62202267999965,54478.36980024 2022-12-04,03:12:52.000,338,11104549,-795,0,1670123571,13018.42458118,209.64317006999772,54478.25800632001 2022-12-04,03:12:53.000,338,11104565,-795,0,1670123572,13018.44479011,209.69956310999987,54478.19512224 2022-12-04,03:12:54.000,338,11104569,-795,0,1670123573,13018.5054169,209.72071049999795,54478.32787752001 2022-12-04,03:12:55.000,338,11104519,-795,0,1670123574,13018.552571069995,209.77005441000074,54478.3208904 2022-12-04,03:12:56.000,338,11104520,-795,0,1670123575,13018.56604369,209.81234919000417,54478.23005784001 2022-12-04,03:12:57.000,338,11104525,-795,0,1670123576,13018.53909844999,209.85464397000032,54478.04140560001 2022-12-04,03:12:58.000,338,11104581,-795,0,1670123577,13018.62667048,209.8898896200044,54478.069354080006 2022-12-04,03:12:59.000,338,11104557,-795,0,1670123578,13018.68729727,209.91103701000247,54478.17416088 2022-12-04,03:13:00.000,338,11104562,-795,0,1670123579,13018.76139667999,209.97447918000398,54478.22307072 2022-12-04,03:13:01.000,338,11104569,-795,0,1670123580,13018.82875978,210.0520196100042,54478.18114800001 2022-12-04,03:13:02.000,338,11104554,-795,0,1670123581,13018.902859189991,210.0731670000023,54478.13223816 2022-12-04,03:13:03.000,338,11104522,-795,0,1670123582,13018.936540739996,210.1225109099978,54478.069354080006 2022-12-04,03:13:04.000,338,11104504,-795,0,1670123583,13018.970222290001,210.10841264999908,54478.16018664001 2022-12-04,03:13:05.000,338,11104543,-795,0,1670123584,13019.091475870002,210.11546177999844,54478.20210936 2022-12-04,03:13:06.000,338,11104553,-795,0,1670123585,13018.950013360001,210.06611787000293,54477.69903672 2022-12-04,03:13:07.000,338,11104528,-795,0,1670123586,13018.983694909992,210.10136351999972,54477.880701840004 2022-12-04,03:13:08.000,338,11104564,-795,0,1670123587,13019.091475870002,210.1366091700038,54478.10428968 2022-12-04,03:13:09.000,338,11104586,-795,0,1670123588,13019.152102660002,210.09431439000036,54478.20909648001 2022-12-04,03:13:10.000,338,11104517,-795,0,1670123589,13019.152102660002,210.06611787000293,54478.24403208 2022-12-04,03:13:11.000,338,11104548,-795,0,1670123590,13019.158838969997,210.00972483000078,54478.20909648001 2022-12-04,03:13:12.000,338,11104543,-795,0,1670123591,13019.098212179997,210.0238230899995,54478.09031544001 2022-12-04,03:13:13.000,338,11104530,-795,0,1670123592,13019.111684800002,209.9392335299999,54478.15319952 2022-12-04,03:13:14.000,338,11104593,-795,0,1670123593,13019.125157419992,209.93218440000055,54478.188135120006 2022-12-04,03:13:15.000,338,11104552,-795,0,1670123594,13019.111684800002,209.89693875000376,54478.17416088 2022-12-04,03:13:16.000,338,11104550,-795,0,1670123595,13019.044321699992,209.8405457100016,54478.0763412 2022-12-04,03:13:17.000,338,11104488,-795,0,1670123596,13019.044321699992,209.79825092999818,54478.09730256 2022-12-04,03:13:18.000,338,11104589,-795,0,1670123597,13019.030849080002,209.76300528000138,54478.23005784001 2022-12-04,03:13:19.000,338,11104536,-795,0,1670123598,13019.037585389997,209.69956310999987,54478.1462124 2022-12-04,03:13:20.000,338,11104541,-795,0,1670123599,13018.970222290001,209.72775963000458,54478.118263920005 2022-12-04,03:13:21.000,338,11104531,-795,0,1670123600,13018.970222290001,209.65726833000372,54478.11127680001 2022-12-04,03:13:22.000,338,11104542,-795,0,1670123601,13018.929804430001,209.66431746000308,54478.11127680001 2022-12-04,03:13:23.000,338,11104547,-795,0,1670123602,13018.862441329991,209.63612093999836,54478.01345712001 2022-12-04,03:13:24.000,338,11104577,-795,0,1670123603,13018.80855085,209.629071809999,54478.02743136 2022-12-04,03:13:25.000,338,11104576,-795,0,1670123604,13018.835496089996,209.64317006999772,54478.09031544001 2022-12-04,03:13:26.000,338,11104628,-795,0,1670123605,13018.842232399991,209.68546485000115,54478.23005784001 2022-12-04,03:13:27.000,338,11104558,-795,0,1670123606,13018.882650259991,209.65021920000436,54478.16018664001 2022-12-04,03:13:28.000,338,11104523,-795,0,1670123607,13018.835496089996,209.66431746000308,54478.08332832 2022-12-04,03:13:29.000,338,11104535,-795,0,1670123608,13018.855705019996,209.73480876000394,54478.02743136 2022-12-04,03:13:30.000,338,11104553,-795,0,1670123609,13018.842232399991,209.7418578900033,54478.09031544001 2022-12-04,03:13:31.000,338,11104588,-795,0,1670123610,13018.882650259991,209.79120179999882,54478.069354080006 2022-12-04,03:13:32.000,338,11104522,-795,0,1670123611,13018.842232399991,209.8405457100016,54478.048392720004 2022-12-04,03:13:33.000,338,11104598,-795,0,1670123612,13018.896122879996,209.84759484000097,54478.05537984 2022-12-04,03:13:34.000,338,11104567,-795,0,1670123613,13018.869177640001,209.91808614000183,54478.020444240006 2022-12-04,03:13:35.000,338,11104522,-795,0,1670123614,13018.990431220001,209.95333178999863,54478.1462124 2022-12-04,03:13:36.000,338,11104547,-795,0,1670123615,13019.003903839992,209.9885774400027,54478.118263920005 2022-12-04,03:13:37.000,338,11104569,-795,0,1670123616,13019.024112769992,210.00267570000142,54478.09730256 2022-12-04,03:13:38.000,338,11104560,-795,0,1670123617,13018.990431220001,210.06611787000293,54477.999482880005 2022-12-04,03:13:39.000,338,11104525,-795,0,1670123618,13019.084739559992,210.087265260001,54478.03441848 2022-12-04,03:13:40.000,338,11104591,-795,0,1670123619,13019.152102660002,210.08021613000165,54478.188135120006 2022-12-04,03:13:41.000,338,11104536,-795,0,1670123620,13019.179047899997,210.09431439000036,54478.16018664001 2022-12-04,03:13:42.000,338,11104569,-795,0,1670123621,13019.185784209993,210.11546177999844,54478.15319952 2022-12-04,03:13:43.000,338,11104544,-795,0,1670123622,13019.293565169988,210.11546177999844,54478.27198056 2022-12-04,03:13:44.000,338,11104480,-795,0,1670123623,13019.226202069993,210.09431439000036,54478.20909648001 2022-12-04,03:13:45.000,338,11104555,-795,0,1670123624,13019.246410999993,210.0731670000023,54478.18114800001 2022-12-04,03:13:46.000,338,11104587,-795,0,1670123625,13019.313774099988,210.05906874000357,54478.25800632001 2022-12-04,03:13:47.000,338,11104532,-795,0,1670123626,13019.273356240003,210.01677396000014,54478.25800632001 2022-12-04,03:13:48.000,338,11104587,-795,0,1670123627,13019.232938380002,210.0238230899995,54478.19512224 2022-12-04,03:13:49.000,338,11104569,-795,0,1670123628,13019.246410999993,209.9885774400027,54478.23005784001 2022-12-04,03:13:50.000,338,11104533,-795,0,1670123629,13019.232938380002,209.95333178999863,54478.37678736001 2022-12-04,03:13:51.000,338,11104465,-795,0,1670123630,13019.219465759998,209.9251352700012,54478.41871008 2022-12-04,03:13:52.000,338,11104571,-795,0,1670123631,13019.152102660002,209.86169309999968,54478.34185176 2022-12-04,03:13:53.000,338,11104501,-795,0,1670123632,13019.118421109997,209.83349658000225,54478.26499344 2022-12-04,03:13:54.000,338,11104553,-795,0,1670123633,13019.057794319997,209.77005441000074,54478.20909648001 2022-12-04,03:13:55.000,338,11104521,-795,0,1670123634,13019.064530629992,209.75595615000202,54478.355826000006 2022-12-04,03:13:56.000,338,11104507,-795,0,1670123635,13018.983694909992,209.70661223999923,54478.43268432 2022-12-04,03:13:57.000,338,11104607,-795,0,1670123636,13018.923068119992,209.6925139800005,54478.383774480004 2022-12-04,03:13:58.000,338,11104555,-795,0,1670123637,13018.889386570001,209.6149735500003,54478.3907616 2022-12-04,03:13:59.000,338,11104526,-795,0,1670123638,13018.855705019996,209.60087529000157,54478.41172296 2022-12-04,03:14:00.000,338,11104575,-795,0,1670123639,13018.76139667999,209.5303839900007,54478.44665856001 2022-12-04,03:14:01.000,338,11104560,-795,0,1670123640,13018.734451439996,209.47399094999855,54478.43967144 2022-12-04,03:14:02.000,338,11104508,-795,0,1670123641,13018.60646155,209.43874530000176,54478.32787752001 2022-12-04,03:14:03.000,338,11104549,-795,0,1670123642,13018.491944279995,209.41759791000368,54478.25800632001 2022-12-04,03:14:04.000,338,11104520,-795,0,1670123643,13018.5054169,209.39645051999833,54478.41871008 2022-12-04,03:14:05.000,338,11104601,-795,0,1670123644,13018.48520797,209.3682540000009,54478.46761992 2022-12-04,03:14:06.000,338,11104531,-795,0,1670123645,13018.42458118,209.40349964999768,54478.453645680005 2022-12-04,03:14:07.000,338,11104516,-795,0,1670123646,13018.235964499989,209.40349964999768,54478.29294192 2022-12-04,03:14:08.000,338,11104540,-795,0,1670123647,13018.202282949998,209.39645051999833,54478.237044960006 2022-12-04,03:14:09.000,338,11104586,-795,0,1670123648,13018.283118669999,209.41759791000368,54478.36281312 2022-12-04,03:14:10.000,338,11104528,-795,0,1670123649,13018.215755569989,209.45284356000047,54478.20909648001 2022-12-04,03:14:11.000,338,11104542,-795,0,1670123650,13018.242700809998,209.4810400799979,54478.32787752001 2022-12-04,03:14:12.000,338,11104597,-795,0,1670123651,13018.195546639989,209.48808921000455,54478.29992904 2022-12-04,03:14:13.000,338,11104541,-795,0,1670123652,13018.215755569989,209.50923660000262,54478.27198056 2022-12-04,03:14:14.000,338,11104567,-795,0,1670123653,13018.283118669999,209.56562964000477,54478.37678736001 2022-12-04,03:14:15.000,338,11104541,-795,0,1670123654,13018.276382359989,209.6149735500003,54478.34185176 2022-12-04,03:14:16.000,338,11104538,-795,0,1670123655,13018.283118669999,209.68546485000115,54478.26499344 2022-12-04,03:14:17.000,338,11104554,-795,0,1670123656,13018.269646049994,209.72775963000458,54478.188135120006 2022-12-04,03:14:18.000,338,11104536,-795,0,1670123657,13018.370690699994,209.79120179999882,54478.22307072 2022-12-04,03:14:19.000,338,11104569,-795,0,1670123658,13018.35721807999,209.84759484000097,54478.216083600004 2022-12-04,03:14:20.000,338,11104522,-795,0,1670123659,13018.47847165999,209.86169309999968,54478.34185176 2022-12-04,03:14:21.000,338,11104522,-795,0,1670123660,13018.471735349995,209.89693875000376,54478.36980024 2022-12-04,03:14:22.000,338,11104607,-795,0,1670123661,13018.53909844999,209.91808614000183,54478.29294192 2022-12-04,03:14:23.000,338,11104508,-795,0,1670123662,13018.57951630999,209.9251352700012,54478.43268432 2022-12-04,03:14:24.000,338,11104601,-795,0,1670123663,13018.60646155,209.9251352700012,54478.41172296 2022-12-04,03:14:25.000,338,11104583,-795,0,1670123664,13018.64014309999,209.91808614000183,54478.453645680005 2022-12-04,03:14:26.000,338,11104583,-795,0,1670123665,13018.592988929995,209.8757913599984,54478.34185176 2022-12-04,03:14:27.000,338,11104553,-795,0,1670123666,13018.62667048,209.8053000600048,54478.3907616 2022-12-04,03:14:28.000,338,11104548,-795,0,1670123667,13018.66035202999,209.79825092999818,54478.44665856001 2022-12-04,03:14:29.000,338,11104564,-795,0,1670123668,13018.64014309999,209.75595615000202,54478.53749112 2022-12-04,03:14:30.000,338,11104562,-795,0,1670123669,13018.61993416999,209.68546485000115,54478.334864640005 2022-12-04,03:14:31.000,338,11104471,-795,0,1670123670,13018.592988929995,209.65021920000436,54478.43967144 2022-12-04,03:14:32.000,338,11104530,-795,0,1670123671,13018.532362139995,209.5797279000035,54478.383774480004 2022-12-04,03:14:33.000,338,11104463,-795,0,1670123672,13018.54583476,209.51628573000198,54478.383774480004 2022-12-04,03:14:34.000,338,11104552,-795,0,1670123673,13018.572779999995,209.45989268999983,54478.48858128 2022-12-04,03:14:35.000,338,11104564,-795,0,1670123674,13018.44479011,209.41759791000368,54478.502555520005 2022-12-04,03:14:36.000,338,11104530,-795,0,1670123675,13018.363954389999,209.38940138999897,54478.46761992 2022-12-04,03:14:37.000,338,11104542,-795,0,1670123676,13018.235964499989,209.3189100899981,54478.50954264 2022-12-04,03:14:38.000,338,11104531,-795,0,1670123677,13018.222491879998,209.29071357000066,54478.551465360004 2022-12-04,03:14:39.000,338,11104503,-795,0,1670123678,13018.141656159998,209.24136965999787,54478.523516880006 2022-12-04,03:14:40.000,338,11104558,-795,0,1670123679,13018.067556749993,209.22727139999915,54478.43967144 2022-12-04,03:14:41.000,338,11104561,-795,0,1670123680,13017.979984719997,209.19907488000172,54478.39774872001 2022-12-04,03:14:42.000,338,11104538,-795,0,1670123681,13017.851994830002,209.2202222699998,54478.29294192 2022-12-04,03:14:43.000,338,11104549,-795,0,1670123682,13017.757686489997,209.2484187900045,54478.237044960006 2022-12-04,03:14:44.000,338,11104573,-795,0,1670123683,13017.744213869992,209.29071357000066,54478.34883888001 2022-12-04,03:14:45.000,338,11104556,-795,0,1670123684,13017.730741250001,209.40349964999768,54478.27198056 2022-12-04,03:14:46.000,338,11104585,-795,0,1670123685,13017.798104349997,209.4951383400039,54478.167173760005 2022-12-04,03:14:47.000,338,11104521,-795,0,1670123686,13017.798104349997,209.4951383400039,54478.069354080006 2022-12-04,03:14:48.000,338,11104547,-795,0,1670123687,13017.892412690002,209.4669418199992,54478.11127680001 2022-12-04,03:14:49.000,338,11104546,-795,0,1670123688,13017.899148999997,209.41054878000432,54478.27198056 2022-12-04,03:14:50.000,338,11104571,-795,0,1670123689,13017.899148999997,209.4316961700024,54478.24403208 2022-12-04,03:14:51.000,338,11104529,-795,0,1670123690,13017.858731139997,209.43874530000176,54478.34185176 2022-12-04,03:14:52.000,338,11104552,-795,0,1670123691,13017.845258519992,209.45284356000047,54478.24403208 2022-12-04,03:14:53.000,338,11104527,-795,0,1670123692,13017.838522209997,209.4316961700024,54478.25800632001 2022-12-04,03:14:54.000,338,11104554,-795,0,1670123693,13017.912621620002,209.52333486000134,54478.404735840006 2022-12-04,03:14:55.000,338,11104523,-795,0,1670123694,13017.878940069997,209.50218747000326,54478.48159416 2022-12-04,03:14:56.000,338,11104570,-795,0,1670123695,13017.905885309992,209.50218747000326,54478.383774480004 2022-12-04,03:14:57.000,338,11104589,-795,0,1670123696,13017.892412690002,209.48808921000455,54478.37678736001 2022-12-04,03:14:58.000,338,11104572,-795,0,1670123697,13017.892412690002,209.52333486000134,54478.37678736001 2022-12-04,03:14:59.000,338,11104566,-795,0,1670123698,13017.919357929997,209.48808921000455,54478.51652976001 2022-12-04,03:15:00.000,338,11104569,-795,0,1670123699,13017.966512099993,209.52333486000134,54478.54447824001 2022-12-04,03:15:01.000,338,11104567,-795,0,1670123700,13017.986721029993,209.50218747000326,54478.530504 2022-12-04,03:15:02.000,338,11104587,-795,0,1670123701,13017.919357929997,209.50218747000326,54478.43967144 2022-12-04,03:15:03.000,338,11104582,-795,0,1670123702,13018.006929959993,209.47399094999855,54478.59338808001 2022-12-04,03:15:04.000,338,11104552,-795,0,1670123703,13018.033875200003,209.4810400799979,54478.59338808001 2022-12-04,03:15:05.000,338,11104518,-795,0,1670123704,13017.993457340002,209.4316961700024,54478.530504 2022-12-04,03:15:06.000,338,11104548,-795,0,1670123705,13018.000193649998,209.42464704000304,54478.4606328 2022-12-04,03:15:07.000,338,11104570,-795,0,1670123706,13017.993457340002,209.4316961700024,54478.4606328 2022-12-04,03:15:08.000,338,11104544,-795,0,1670123707,13017.986721029993,209.3823522599996,54478.59338808001 2022-12-04,03:15:09.000,338,11104515,-755,0,1670123708,13017.946303169992,209.3823522599996,54478.502555520005 2022-12-04,03:15:10.000,338,11104561,-795,0,1670123709,13018.047347819993,209.38940138999897,54478.53749112 2022-12-04,03:15:11.000,338,11104514,-795,0,1670123710,13018.054084130003,209.3330083500041,54478.54447824001 2022-12-04,03:15:12.000,338,11104536,-795,0,1670123711,13017.979984719997,209.34005748000345,54478.404735840006 2022-12-04,03:15:13.000,338,11104530,-795,0,1670123712,13018.047347819993,209.3189100899981,54478.46761992 2022-12-04,03:15:14.000,338,11104558,-795,0,1670123713,13018.067556749993,209.29776270000002,54478.453645680005 2022-12-04,03:15:15.000,338,11104556,-795,0,1670123714,13018.047347819993,209.26251705000323,54478.48858128 2022-12-04,03:15:16.000,338,11104533,-795,0,1670123715,13018.054084130003,209.29071357000066,54478.551465360004 2022-12-04,03:15:17.000,338,11104536,-795,0,1670123716,13018.054084130003,209.29776270000002,54478.453645680005 2022-12-04,03:15:18.000,338,11104548,-795,0,1670123717,13018.006929959993,209.3330083500041,54478.37678736001 2022-12-04,03:15:19.000,338,11104476,-795,0,1670123718,13018.067556749993,209.29776270000002,54478.53749112 2022-12-04,03:15:20.000,338,11104540,-795,0,1670123719,13018.040611509998,209.3330083500041,54478.4606328 2022-12-04,03:15:21.000,338,11104539,-795,0,1670123720,13018.101238299998,209.31186095999874,54478.55845248 2022-12-04,03:15:22.000,338,11104522,-795,0,1670123721,13018.000193649998,209.3823522599996,54478.41871008 2022-12-04,03:15:23.000,338,11104560,-795,0,1670123722,13018.013666270002,209.3682540000009,54478.34185176 2022-12-04,03:15:24.000,338,11104486,-795,0,1670123723,13018.081029369998,209.38940138999897,54478.59338808001 2022-12-04,03:15:25.000,338,11104515,-795,0,1670123724,13018.114710919988,209.41759791000368,54478.64229792001 2022-12-04,03:15:26.000,338,11104551,-795,0,1670123725,13018.094501989988,209.48808921000455,54478.57941384 2022-12-04,03:15:27.000,338,11104550,-795,0,1670123726,13018.081029369998,209.4810400799979,54478.6003752 2022-12-04,03:15:28.000,338,11104566,-795,0,1670123727,13018.054084130003,209.50218747000326,54478.523516880006 2022-12-04,03:15:29.000,338,11104534,-795,0,1670123728,13018.094501989988,209.51628573000198,54478.56543960001 2022-12-04,03:15:30.000,338,11104583,-795,0,1670123729,13018.074293059988,209.55153137999878,54478.67723352 2022-12-04,03:15:31.000,338,11104585,-795,0,1670123730,13018.033875200003,209.52333486000134,54478.705182 2022-12-04,03:15:32.000,338,11104510,-795,0,1670123731,13018.020402579998,209.60087529000157,54478.6353108 2022-12-04,03:15:33.000,338,11104557,-795,0,1670123732,13017.979984719997,209.60792442000093,54478.621336560005 2022-12-04,03:15:34.000,338,11104520,-795,0,1670123733,13017.973248410002,209.5938261600022,54478.56543960001 2022-12-04,03:15:35.000,338,11104493,-795,0,1670123734,13018.027138889993,209.65726833000372,54478.7750532 2022-12-04,03:15:36.000,338,11104527,-795,0,1670123735,13018.000193649998,209.66431746000308,54478.69120776001 2022-12-04,03:15:37.000,338,11104570,-795,0,1670123736,13017.979984719997,209.65021920000436,54478.740117600006 2022-12-04,03:15:38.000,338,11104571,-795,0,1670123737,13017.892412690002,209.65726833000372,54478.67723352 2022-12-04,03:15:39.000,338,11104580,-795,0,1670123738,13017.912621620002,209.67136659000244,54478.6353108 2022-12-04,03:15:40.000,338,11104557,-795,0,1670123739,13017.926094239992,209.65726833000372,54478.72614336 2022-12-04,03:15:41.000,338,11104593,-795,0,1670123740,13017.912621620002,209.6149735500003,54478.789027440005 2022-12-04,03:15:42.000,338,11104579,-795,0,1670123741,13017.872203760002,209.5797279000035,54478.71216912001 2022-12-04,03:15:43.000,338,11104525,-795,0,1670123742,13017.919357929997,209.58677703000285,54478.85191152001 2022-12-04,03:15:44.000,338,11104588,-795,0,1670123743,13017.865467449992,209.56562964000477,54478.79601456 2022-12-04,03:15:45.000,338,11104556,-795,0,1670123744,13017.858731139997,209.50923660000262,54478.837937280005 2022-12-04,03:15:46.000,338,11104542,-795,0,1670123745,13017.757686489997,209.4810400799979,54478.572426720006 2022-12-04,03:15:47.000,338,11104572,-795,0,1670123746,13017.798104349997,209.4810400799979,54478.73313048001 2022-12-04,03:15:48.000,338,11104542,-795,0,1670123747,13017.818313279997,209.44579443000111,54478.86588576 2022-12-04,03:15:49.000,338,11104524,-795,0,1670123748,13017.811576970002,209.45989268999983,54478.87986000001 2022-12-04,03:15:50.000,338,11104572,-795,0,1670123749,13017.757686489997,209.37530313000025,54478.82396304 2022-12-04,03:15:51.000,338,11104556,-795,0,1670123750,13017.703796009991,209.40349964999768,54478.76806608 2022-12-04,03:15:52.000,338,11104514,-795,0,1670123751,13017.60948767,209.3189100899981,54478.57941384 2022-12-04,03:15:53.000,338,11104581,-795,0,1670123752,13017.602751359991,209.36120487000153,54478.57941384 2022-12-04,03:15:54.000,338,11104562,-795,0,1670123753,13017.60948767,209.32595922000473,54478.61434944001 2022-12-04,03:15:55.000,338,11104556,-795,0,1670123754,13017.636432909996,209.31186095999874,54478.71216912001 2022-12-04,03:15:56.000,338,11104520,-795,0,1670123755,13017.643169219991,209.3189100899981,54478.705182 2022-12-04,03:15:57.000,338,11104529,-795,0,1670123756,13017.60948767,209.31186095999874,54478.719156240004 2022-12-04,03:15:58.000,338,11104491,-795,0,1670123757,13017.56906981,209.3189100899981,54478.62832368 2022-12-04,03:15:59.000,338,11104524,-795,0,1670123758,13017.643169219991,209.32595922000473,54478.72614336 2022-12-04,03:16:00.000,338,11104535,-795,0,1670123759,13017.54886088,209.36120487000153,54478.705182 2022-12-04,03:16:01.000,338,11104542,-795,0,1670123760,13017.58927874,209.35415574000217,54478.64928504 2022-12-04,03:16:02.000,338,11104531,-795,0,1670123761,13017.494970399996,209.40349964999768,54478.551465360004 2022-12-04,03:16:03.000,338,11104539,-795,0,1670123762,13017.535388259996,209.41054878000432,54478.60736232 2022-12-04,03:16:04.000,338,11104539,-795,0,1670123763,13017.56906981,209.38940138999897,54478.719156240004 2022-12-04,03:16:05.000,338,11104558,-795,0,1670123764,13017.596015049996,209.44579443000111,54478.73313048001 2022-12-04,03:16:06.000,338,11104554,-795,0,1670123765,13017.54212456999,209.47399094999855,54478.66325928001 2022-12-04,03:16:07.000,338,11104516,-795,0,1670123766,13017.52865195,209.4810400799979,54478.47460704001 2022-12-04,03:16:08.000,338,11104548,-795,0,1670123767,13017.494970399996,209.4669418199992,54478.523516880006 2022-12-04,03:16:09.000,338,11104503,-795,0,1670123768,13017.582542429991,209.48808921000455,54478.56543960001 2022-12-04,03:16:10.000,338,11104511,-795,0,1670123769,13017.494970399996,209.4810400799979,54478.48159416 2022-12-04,03:16:11.000,338,11104543,-795,0,1670123770,13017.54212456999,209.47399094999855,54478.76107896001 2022-12-04,03:16:12.000,338,11104524,-795,0,1670123771,13017.52191563999,209.50218747000326,54478.72614336 2022-12-04,03:16:13.000,338,11104549,-795,0,1670123772,13017.474761469995,209.50923660000262,54478.75409184 2022-12-04,03:16:14.000,338,11104568,-795,0,1670123773,13017.562333499991,209.4669418199992,54478.89383424 2022-12-04,03:16:15.000,338,11104484,-795,0,1670123774,13017.515179329996,209.51628573000198,54478.789027440005 2022-12-04,03:16:16.000,338,11104570,-795,0,1670123775,13017.44781623,209.47399094999855,54478.75409184 2022-12-04,03:16:17.000,338,11104533,-795,0,1670123776,13017.40066205999,209.45284356000047,54478.69120776001 2022-12-04,03:16:18.000,338,11104520,-795,0,1670123777,13017.40739837,209.41054878000432,54478.670246400005 2022-12-04,03:16:19.000,338,11104574,-795,0,1670123778,13017.40739837,209.38940138999897,54478.8449244 2022-12-04,03:16:20.000,338,11104510,-795,0,1670123779,13017.36024419999,209.34005748000345,54478.82396304 2022-12-04,03:16:21.000,338,11104511,-795,0,1670123780,13017.32656265,209.37530313000025,54478.81697592 2022-12-04,03:16:22.000,338,11104595,-795,0,1670123781,13017.28614479,209.30481182999938,54478.85889864001 2022-12-04,03:16:23.000,338,11104522,-795,0,1670123782,13017.30635372,209.2836644400013,54478.85191152001 2022-12-04,03:16:24.000,338,11104538,-795,0,1670123783,13017.232254309994,209.29776270000002,54478.85191152001 2022-12-04,03:16:25.000,338,11104562,-795,0,1670123784,13017.20530907,209.2836644400013,54478.85889864001 2022-12-04,03:16:26.000,338,11104533,-795,0,1670123785,13017.151418589994,209.2343205299985,54478.66325928001 2022-12-04,03:16:27.000,338,11104557,-795,0,1670123786,13017.131209659994,209.22727139999915,54478.69819488 2022-12-04,03:16:28.000,338,11104610,-795,0,1670123787,13017.144682279999,209.2202222699998,54478.73313048001 2022-12-04,03:16:29.000,338,11104567,-795,0,1670123788,13017.164891209999,209.26251705000323,54478.76806608 2022-12-04,03:16:30.000,338,11104549,-795,0,1670123789,13017.11773703999,209.2202222699998,54478.82396304 2022-12-04,03:16:31.000,338,11104493,-795,0,1670123790,13017.063846559999,209.21317314000044,54478.7750532 2022-12-04,03:16:32.000,338,11104525,-795,0,1670123791,13016.949329289993,209.19202575000236,54478.551465360004 2022-12-04,03:16:33.000,338,11104502,-795,0,1670123792,13016.983010839998,209.17087836000428,54478.572426720006 2022-12-04,03:16:34.000,338,11104518,-795,0,1670123793,13017.009956079994,209.17792749000364,54478.76107896001 2022-12-04,03:16:35.000,338,11104565,-795,0,1670123794,13016.996483459989,209.14973096999893,54478.76107896001 2022-12-04,03:16:36.000,338,11104526,-795,0,1670123795,13017.030165009994,209.11448532000213,54478.74710472 2022-12-04,03:16:37.000,338,11104608,-795,0,1670123796,13016.962801909998,209.1215344500015,54478.79601456 2022-12-04,03:16:38.000,338,11104574,-795,0,1670123797,13016.962801909998,209.07923966999806,54478.7750532 2022-12-04,03:16:39.000,338,11104447,-795,0,1670123798,13016.996483459989,209.06514140999934,54478.740117600006 2022-12-04,03:16:40.000,338,11104610,-795,0,1670123799,13016.942592979998,209.05104315000062,54478.72614336 2022-12-04,03:16:41.000,338,11104531,-795,0,1670123800,13016.848284639993,209.02989576000255,54478.76806608 2022-12-04,03:16:42.000,338,11104583,-795,0,1670123801,13016.753976300002,209.00169923999783,54478.66325928001 2022-12-04,03:16:43.000,338,11104574,-795,0,1670123802,13016.747239989993,208.99465010999847,54478.48159416 2022-12-04,03:16:44.000,338,11104575,-795,0,1670123803,13016.807866779993,209.01579750000383,54478.75409184 2022-12-04,03:16:45.000,338,11104583,-795,0,1670123804,13016.794394160002,209.05104315000062,54478.76107896001 2022-12-04,03:16:46.000,338,11104513,-795,0,1670123805,13016.713558440002,209.04399402000126,54478.62832368 2022-12-04,03:16:47.000,338,11104451,-795,0,1670123806,13016.700085819997,209.01579750000383,54478.58640096 2022-12-04,03:16:48.000,338,11104458,-795,0,1670123807,13016.686613199992,209.02989576000255,54478.55845248 2022-12-04,03:16:49.000,338,11104526,-795,0,1670123808,13016.666404269992,209.02989576000255,54478.64229792001 2022-12-04,03:16:50.000,338,11104545,-795,0,1670123809,13016.740503679997,208.98760097999912,54478.670246400005 2022-12-04,03:16:51.000,338,11104542,-795,0,1670123810,13016.733767370002,209.0228466300032,54478.65627216 2022-12-04,03:16:52.000,338,11104539,-795,0,1670123811,13016.666404269992,209.01579750000383,54478.53749112 2022-12-04,03:16:53.000,338,11104559,-795,0,1670123812,13016.693349510002,209.0228466300032,54478.60736232 2022-12-04,03:16:54.000,338,11104588,-795,0,1670123813,13016.801130469998,209.0369448900019,54478.65627216 2022-12-04,03:16:55.000,338,11104542,-795,0,1670123814,13016.740503679997,209.02989576000255,54478.6353108 2022-12-04,03:16:56.000,338,11104546,-795,0,1670123815,13016.713558440002,208.98760097999912,54478.523516880006 2022-12-04,03:16:57.000,338,11104546,-795,0,1670123816,13016.720294749997,208.91710967999825,54478.41172296 2022-12-04,03:16:58.000,338,11104581,-795,0,1670123817,13016.713558440002,208.95940446000168,54478.3208904 2022-12-04,03:16:59.000,338,11104540,-795,0,1670123818,13016.693349510002,208.9100605499989,54478.43268432 2022-12-04,03:17:00.000,338,11104549,-795,0,1670123819,13016.639459029997,208.91710967999825,54478.41172296 2022-12-04,03:17:01.000,338,11104508,-795,0,1670123820,13016.612513790002,208.91710967999825,54478.43967144 2022-12-04,03:17:02.000,338,11104549,-795,0,1670123821,13016.572095930002,208.89596229000017,54478.355826000006 2022-12-04,03:17:03.000,338,11104474,-795,0,1670123822,13016.646195339992,208.89596229000017,54478.51652976001 2022-12-04,03:17:04.000,338,11104554,-795,0,1670123823,13016.619250099997,208.88186403000145,54478.49556840001 2022-12-04,03:17:05.000,338,11104540,-795,0,1670123824,13016.619250099997,208.81842185999994,54478.523516880006 2022-12-04,03:17:06.000,338,11104560,-795,0,1670123825,13016.565359619992,208.76907795000443,54478.383774480004 2022-12-04,03:17:07.000,338,11104537,-795,0,1670123826,13016.531678070001,208.74088142999972,54478.383774480004 2022-12-04,03:17:08.000,338,11104582,-795,0,1670123827,13016.518205449996,208.70563578000292,54478.47460704001 2022-12-04,03:17:09.000,338,11104519,-795,0,1670123828,13016.504732829992,208.67039012999885,54478.4606328 2022-12-04,03:17:10.000,338,11104588,-795,0,1670123829,13016.471051280001,208.6421936100014,54478.37678736001 2022-12-04,03:17:11.000,338,11104483,-795,0,1670123830,13016.417160799996,208.5646531800012,54478.0763412 2022-12-04,03:17:12.000,338,11104576,-795,0,1670123831,13016.39021556,208.50826013999904,54478.13922528001 2022-12-04,03:17:13.000,338,11104526,-795,0,1670123832,13016.316116149996,208.4448179700048,54478.10428968 2022-12-04,03:17:14.000,338,11104543,-795,0,1670123833,13016.24201673999,208.37432667000394,54478.1462124 2022-12-04,03:17:15.000,338,11104553,-795,0,1670123834,13016.20159887999,208.34613014999923,54478.29294192 2022-12-04,03:17:16.000,338,11104555,-795,0,1670123835,13016.1477084,208.2967862400037,54478.25800632001 2022-12-04,03:17:17.000,338,11104535,-795,0,1670123836,13016.06013636999,208.26154058999964,54478.237044960006 2022-12-04,03:17:18.000,338,11104583,-795,0,1670123837,13016.08708161,208.24039320000156,54478.355826000006 2022-12-04,03:17:19.000,338,11104508,-795,0,1670123838,13016.06687268,208.2333440700022,54478.26499344 2022-12-04,03:17:20.000,338,11104523,-795,0,1670123839,13016.02645482,208.17695103000005,54478.2510192 2022-12-04,03:17:21.000,338,11104572,-795,0,1670123840,13015.911937549994,208.16285277000134,54478.12525104 2022-12-04,03:17:22.000,338,11104545,-795,0,1670123841,13015.884992309999,208.14170538000326,54478.048392720004 2022-12-04,03:17:23.000,338,11104543,-795,0,1670123842,13015.844574449999,208.1346562500039,54478.01345712001 2022-12-04,03:17:24.000,338,11104559,-795,0,1670123843,13015.905201239999,208.09236147000047,54478.20210936 2022-12-04,03:17:25.000,338,11104564,-795,0,1670123844,13015.858047069989,208.09941059999983,54478.167173760005 2022-12-04,03:17:26.000,338,11104554,-795,0,1670123845,13015.824365519999,208.1064597299992,54478.16018664001 2022-12-04,03:17:27.000,338,11104500,-795,0,1670123846,13015.777211349989,208.07826321000175,54477.999482880005 2022-12-04,03:17:28.000,338,11104459,-795,0,1670123847,13015.790683969994,208.09236147000047,54477.999482880005 2022-12-04,03:17:29.000,338,11104574,-795,0,1670123848,13015.804156589998,208.0853123400011,54478.06236696001 2022-12-04,03:17:30.000,338,11104491,-795,0,1670123849,13015.763738729998,208.1064597299992,54478.01345712001 2022-12-04,03:17:31.000,338,11104570,-795,0,1670123850,13015.797420279989,208.14170538000326,54478.020444240006 2022-12-04,03:17:32.000,338,11104536,-795,0,1670123851,13015.730057179993,208.14875451000262,54477.95756016 2022-12-04,03:17:33.000,338,11104535,-795,0,1670123852,13015.723320869998,208.17695103000005,54477.90865032 2022-12-04,03:17:34.000,338,11104557,-795,0,1670123853,13015.824365519999,208.21219668000413,54478.020444240006 2022-12-04,03:17:35.000,338,11104469,-795,0,1670123854,13015.804156589998,208.21924581000349,54478.00647 2022-12-04,03:17:36.000,338,11104507,-795,0,1670123855,13015.837838139989,208.21924581000349,54477.9365988 2022-12-04,03:17:37.000,338,11104531,-795,0,1670123856,13015.750266109993,208.22629494000284,54477.782882160005 2022-12-04,03:17:38.000,338,11104551,-795,0,1670123857,13015.709848249993,208.24744233000092,54477.82480488001 2022-12-04,03:17:39.000,338,11104550,-795,0,1670123858,13015.783947659998,208.28268797999772,54477.97852152 2022-12-04,03:17:40.000,338,11104524,-795,0,1670123859,13015.797420279989,208.27563884999836,54478.04140560001 2022-12-04,03:17:41.000,338,11104544,-795,0,1670123860,13015.817629209989,208.28268797999772,54477.999482880005 2022-12-04,03:17:42.000,338,11104552,-795,0,1670123861,13015.804156589998,208.268589719999,54477.92961168 2022-12-04,03:17:43.000,338,11104478,-795,0,1670123862,13015.851310759994,208.28268797999772,54478.020444240006 2022-12-04,03:17:44.000,338,11104546,-795,0,1670123863,13015.804156589998,208.2967862400037,54477.97153440001 2022-12-04,03:17:45.000,338,11104517,-795,0,1670123864,13015.810892899994,208.25449146000028,54477.97852152 2022-12-04,03:17:46.000,338,11104565,-795,0,1670123865,13015.770475039993,208.268589719999,54477.88768896 2022-12-04,03:17:47.000,338,11104546,-795,0,1670123866,13015.777211349989,208.22629494000284,54477.92262456001 2022-12-04,03:17:48.000,338,11104549,-795,0,1670123867,13015.878255999989,208.19809841999813,54478.11127680001 2022-12-04,03:17:49.000,338,11104534,-795,0,1670123868,13015.871519689994,208.22629494000284,54478.08332832 2022-12-04,03:17:50.000,338,11104551,-795,0,1670123869,13015.891728619994,208.1840001599994,54478.069354080006 2022-12-04,03:17:51.000,338,11104536,-795,0,1670123870,13015.871519689994,208.21219668000413,54478.00647 2022-12-04,03:17:52.000,338,11104537,-795,0,1670123871,13015.810892899994,208.1699019000007,54477.88768896 2022-12-04,03:17:53.000,338,11104482,-795,0,1670123872,13015.804156589998,208.14875451000262,54477.76890792 2022-12-04,03:17:54.000,338,11104570,-795,0,1670123873,13015.837838139989,208.17695103000005,54477.8667276 2022-12-04,03:17:55.000,338,11104572,-795,0,1670123874,13015.797420279989,208.1840001599994,54477.94358592001 2022-12-04,03:17:56.000,338,11104549,-795,0,1670123875,13015.763738729998,208.1346562500039,54477.80384352001 2022-12-04,03:17:57.000,338,11104571,-795,0,1670123876,13015.790683969994,208.14875451000262,54477.82480488001 2022-12-04,03:17:58.000,338,11104561,-795,0,1670123877,13015.871519689994,208.12760712000454,54477.96454728 2022-12-04,03:17:59.000,338,11104495,-795,0,1670123878,13015.851310759994,208.16285277000134,54477.92961168 2022-12-04,03:18:00.000,338,11104538,-795,0,1670123879,13015.790683969994,208.1346562500039,54477.852753360006 2022-12-04,03:18:01.000,338,11104516,-795,0,1670123880,13015.804156589998,208.1205579899979,54477.87371472001 2022-12-04,03:18:02.000,338,11104532,-795,0,1670123881,13015.723320869998,208.11350885999855,54477.74794656 2022-12-04,03:18:03.000,338,11104530,-795,0,1670123882,13015.716584559988,208.09941059999983,54477.7968564 2022-12-04,03:18:04.000,338,11104498,-795,0,1670123883,13015.810892899994,208.0853123400011,54477.85974048 2022-12-04,03:18:05.000,338,11104554,-795,0,1670123884,13015.878255999989,208.06416495000303,54477.852753360006 2022-12-04,03:18:06.000,338,11104525,-795,0,1670123885,13015.783947659998,208.0853123400011,54477.901663200006 2022-12-04,03:18:07.000,338,11104528,-795,0,1670123886,13015.743529799998,208.0218701699996,54477.7968564 2022-12-04,03:18:08.000,338,11104521,-795,0,1670123887,13015.723320869998,207.9725262600041,54477.71999808 2022-12-04,03:18:09.000,338,11104505,-795,0,1670123888,13015.696375629988,208.02891929999896,54477.74794656 2022-12-04,03:18:10.000,338,11104554,-795,0,1670123889,13015.703111939998,208.02891929999896,54477.76890792 2022-12-04,03:18:11.000,338,11104532,-795,0,1670123890,13015.649221459993,208.02891929999896,54477.76890792 2022-12-04,03:18:12.000,338,11104529,-795,0,1670123891,13015.595330980002,208.00072278000152,54477.545320080004 2022-12-04,03:18:13.000,338,11104538,-795,0,1670123892,13015.676166699988,208.00777191000088,54477.81083064 2022-12-04,03:18:14.000,338,11104541,-795,0,1670123893,13015.662694079998,208.0218701699996,54477.75493368001 2022-12-04,03:18:15.000,338,11104517,-795,0,1670123894,13015.703111939998,208.05711582000367,54477.81781776 2022-12-04,03:18:16.000,338,11104546,-795,0,1670123895,13015.703111939998,208.03596842999832,54477.80384352001 2022-12-04,03:18:17.000,338,11104497,-795,0,1670123896,13015.689639319993,208.0218701699996,54477.74095944 2022-12-04,03:18:18.000,338,11104512,-795,0,1670123897,13015.649221459993,208.05711582000367,54477.615191280005 2022-12-04,03:18:19.000,338,11104559,-795,0,1670123898,13015.602067289998,208.02891929999896,54477.60121704 2022-12-04,03:18:20.000,338,11104537,-795,0,1670123899,13015.716584559988,208.04301755999768,54477.81083064 2022-12-04,03:18:21.000,338,11104566,-795,0,1670123900,13015.703111939998,208.04301755999768,54477.70602384001 2022-12-04,03:18:22.000,338,11104580,-795,0,1670123901,13015.709848249993,208.05006669000431,54477.60820416001 2022-12-04,03:18:23.000,338,11104495,-795,0,1670123902,13015.743529799998,208.0853123400011,54477.69903672 2022-12-04,03:18:24.000,338,11104533,-795,0,1670123903,13015.757002419989,208.0853123400011,54477.67108824 2022-12-04,03:18:25.000,338,11104552,-795,0,1670123904,13015.743529799998,208.03596842999832,54477.67807536001 2022-12-04,03:18:26.000,338,11104516,-795,0,1670123905,13015.655957769988,208.03596842999832,54477.42653904 2022-12-04,03:18:27.000,338,11104560,-795,0,1670123906,13015.662694079998,208.04301755999768,54477.517371600006 2022-12-04,03:18:28.000,338,11104558,-795,0,1670123907,13015.743529799998,208.0712140800024,54477.67807536001 2022-12-04,03:18:29.000,338,11104573,-795,0,1670123908,13015.763738729998,208.0218701699996,54477.664101120004 2022-12-04,03:18:30.000,338,11104546,-795,0,1670123909,13015.723320869998,208.05006669000431,54477.58724280001 2022-12-04,03:18:31.000,338,11104496,-795,0,1670123910,13015.757002419989,208.02891929999896,54477.62916552 2022-12-04,03:18:32.000,338,11104519,-795,0,1670123911,13015.723320869998,207.97957539000345,54477.44051328001 2022-12-04,03:18:33.000,338,11104502,-795,0,1670123912,13015.682903009998,207.93023148000066,54477.40557768 2022-12-04,03:18:34.000,338,11104537,-795,0,1670123913,13015.696375629988,207.95137886999873,54477.43352616 2022-12-04,03:18:35.000,338,11104552,-795,0,1670123914,13015.595330980002,207.94432973999938,54477.29378376 2022-12-04,03:18:36.000,338,11104560,-795,0,1670123915,13015.629012529993,207.95137886999873,54477.307758 2022-12-04,03:18:37.000,338,11104540,-795,0,1670123916,13015.595330980002,207.86678930999915,54477.31474512 2022-12-04,03:18:38.000,338,11104563,-795,0,1670123917,13015.608803599993,207.89498583000386,54477.42653904 2022-12-04,03:18:39.000,338,11104536,-795,0,1670123918,13015.588594669993,207.8738384399985,54477.398590560006 2022-12-04,03:18:40.000,338,11104585,-795,0,1670123919,13015.588594669993,207.86678930999915,54477.307758 2022-12-04,03:18:41.000,338,11104555,-795,0,1670123920,13015.548176809993,207.8385927900017,54477.31474512 2022-12-04,03:18:42.000,338,11104564,-795,0,1670123921,13015.467341089992,207.83154366000235,54477.1680156 2022-12-04,03:18:43.000,338,11104572,-795,0,1670123922,13015.467341089992,207.81039627000428,54477.1680156 2022-12-04,03:18:44.000,338,11104517,-795,0,1670123923,13015.507758949992,207.84564192000107,54477.307758 2022-12-04,03:18:45.000,338,11104506,-795,0,1670123924,13015.521231569997,207.8385927900017,54477.33570648 2022-12-04,03:18:46.000,338,11104580,-795,0,1670123925,13015.494286330002,207.86678930999915,54477.112118640005 2022-12-04,03:18:47.000,338,11104563,-795,0,1670123926,13015.474077400002,207.8879367000045,54477.0981444 2022-12-04,03:18:48.000,338,11104513,-795,0,1670123927,13015.480813709997,207.91613322000194,54477.12609288 2022-12-04,03:18:49.000,338,11104536,-795,0,1670123928,13015.534704190002,207.93728061000002,54477.17500272001 2022-12-04,03:18:50.000,338,11104569,-795,0,1670123929,13015.561649429997,207.96547713000473,54477.161028480004 2022-12-04,03:18:51.000,338,11104553,-795,0,1670123930,13015.541440499997,208.00072278000152,54477.15404136001 2022-12-04,03:18:52.000,338,11104536,-795,0,1670123931,13015.507758949992,208.07826321000175,54477.042247440004 2022-12-04,03:18:53.000,338,11104562,-795,0,1670123932,13015.608803599993,208.09236147000047,54477.17500272001 2022-12-04,03:18:54.000,338,11104554,-795,0,1670123933,13015.662694079998,208.1699019000007,54477.22391256001 2022-12-04,03:18:55.000,338,11104531,-795,0,1670123934,13015.696375629988,208.19104928999877,54477.209938320004 2022-12-04,03:18:56.000,338,11104529,-795,0,1670123935,13015.682903009998,208.21924581000349,54477.17500272001 2022-12-04,03:18:57.000,338,11104546,-795,0,1670123936,13015.649221459993,208.28268797999772,54477.014298960006 2022-12-04,03:18:58.000,338,11104508,-795,0,1670123937,13015.743529799998,208.3320318900005,54477.03526032001 2022-12-04,03:18:59.000,338,11104498,-795,0,1670123938,13015.824365519999,208.3320318900005,54477.15404136001 2022-12-04,03:19:00.000,338,11104573,-795,0,1670123939,13015.844574449999,208.4166214500001,54477.18897696 2022-12-04,03:19:01.000,338,11104533,-795,0,1670123940,13015.891728619994,208.4166214500001,54477.13308000001 2022-12-04,03:19:02.000,338,11104563,-795,0,1670123941,13015.911937549994,208.45186710000416,54477.00731184001 2022-12-04,03:19:03.000,338,11104553,-795,0,1670123942,13015.97930064999,208.45186710000416,54477.1680156 2022-12-04,03:19:04.000,338,11104536,-795,0,1670123943,13015.95909171999,208.50121100999968,54477.112118640005 2022-12-04,03:19:05.000,338,11104557,-795,0,1670123944,13016.00624589,208.49416188000032,54477.07718304 2022-12-04,03:19:06.000,338,11104542,-795,0,1670123945,13015.911937549994,208.48711275000096,54476.9234664 2022-12-04,03:19:07.000,338,11104588,-795,0,1670123946,13015.93888278999,208.45186710000416,54477.042247440004 2022-12-04,03:19:08.000,338,11104567,-795,0,1670123947,13015.932146479994,208.42367057999945,54477.014298960006 2022-12-04,03:19:09.000,338,11104512,-795,0,1670123948,13016.08708161,208.40252319000138,54477.22391256001 2022-12-04,03:19:10.000,338,11104507,-795,0,1670123949,13016.02645482,208.37432667000394,54477.22391256001 2022-12-04,03:19:11.000,338,11104523,-795,0,1670123950,13016.02645482,208.33908101999987,54477.18897696 2022-12-04,03:19:12.000,338,11104550,-795,0,1670123951,13015.972564339994,208.3179336300018,54477.00032472 2022-12-04,03:19:13.000,338,11104483,-795,0,1670123952,13015.93888278999,208.27563884999836,54476.76276264 2022-12-04,03:19:14.000,338,11104515,-795,0,1670123953,13015.945619099999,208.2967862400037,54477.03526032001 2022-12-04,03:19:15.000,338,11104515,-795,0,1670123954,13015.91867385999,208.24744233000092,54476.98635048001 2022-12-04,03:19:16.000,338,11104562,-795,0,1670123955,13015.824365519999,208.24744233000092,54476.93744064001 2022-12-04,03:19:17.000,338,11104496,-795,0,1670123956,13015.810892899994,208.22629494000284,54476.96538912001 2022-12-04,03:19:18.000,338,11104576,-795,0,1670123957,13015.817629209989,208.24039320000156,54477.063208800006 2022-12-04,03:19:19.000,338,11104498,-795,0,1670123958,13015.588594669993,208.17695103000005,54476.74878840001 2022-12-04,03:19:20.000,338,11104540,-795,0,1670123959,13015.662694079998,208.20514755000477,54477.07019592 2022-12-04,03:19:21.000,338,11104559,-795,0,1670123960,13015.689639319993,208.21924581000349,54477.03526032001 2022-12-04,03:19:22.000,338,11104530,-795,0,1670123961,13015.568385739993,208.25449146000028,54476.895517920006 2022-12-04,03:19:23.000,338,11104551,-795,0,1670123962,13015.588594669993,208.24039320000156,54476.895517920006 2022-12-04,03:19:24.000,338,11104568,-795,0,1670123963,13015.669430389993,208.30383537000307,54477.00731184001 2022-12-04,03:19:25.000,338,11104523,-795,0,1670123964,13015.703111939998,208.31088450000243,54477.04923456 2022-12-04,03:19:26.000,338,11104501,-795,0,1670123965,13015.669430389993,208.35317927999859,54476.93045352 2022-12-04,03:19:27.000,338,11104527,-795,0,1670123966,13015.682903009998,208.38842493000266,54476.86058232 2022-12-04,03:19:28.000,338,11104493,-795,0,1670123967,13015.723320869998,208.45186710000416,54476.86756944001 2022-12-04,03:19:29.000,338,11104526,-795,0,1670123968,13015.750266109993,208.45186710000416,54476.91647928001 2022-12-04,03:19:30.000,338,11104562,-795,0,1670123969,13015.804156589998,208.52235839999776,54476.9234664 2022-12-04,03:19:31.000,338,11104542,-795,0,1670123970,13015.864783379999,208.5787514399999,54476.9234664 2022-12-04,03:19:32.000,338,11104526,-795,0,1670123971,13015.878255999989,208.6421936100014,54476.776736880005 2022-12-04,03:19:33.000,338,11104551,-795,0,1670123972,13015.905201239999,208.6915375200042,54476.7138528 2022-12-04,03:19:34.000,338,11104575,-795,0,1670123973,13015.99950957999,208.74793055999908,54476.95141488 2022-12-04,03:19:35.000,338,11104512,-795,0,1670123974,13016.06687268,208.75497968999844,54476.993337600004 2022-12-04,03:19:36.000,338,11104530,-795,0,1670123975,13016.08708161,208.7761270800038,54476.86756944001 2022-12-04,03:19:37.000,338,11104475,-795,0,1670123976,13016.08708161,208.81137273000058,54476.80468536 2022-12-04,03:19:38.000,338,11104547,-795,0,1670123977,13016.073608989995,208.80432360000123,54476.73481416 2022-12-04,03:19:39.000,338,11104560,-795,0,1670123978,13016.12076315999,208.75497968999844,54476.90250504 2022-12-04,03:19:40.000,338,11104528,-795,0,1670123979,13016.134235779995,208.726783170001,54476.98635048001 2022-12-04,03:19:41.000,338,11104551,-795,0,1670123980,13016.16118101999,208.70563578000292,54476.97936336 2022-12-04,03:19:42.000,338,11104556,-795,0,1670123981,13016.22854412,208.65629187000013,54476.944427760005 2022-12-04,03:19:43.000,338,11104517,-795,0,1670123982,13016.295907219996,208.61399709000398,54477.042247440004 2022-12-04,03:19:44.000,338,11104528,-795,0,1670123983,13016.24875305,208.60694796000462,54477.02128608 2022-12-04,03:19:45.000,338,11104559,-795,0,1670123984,13016.26896198,208.57170231000055,54477.00731184001 2022-12-04,03:19:46.000,338,11104555,-795,0,1670123985,13016.24201673999,208.55055492000247,54476.86756944001 2022-12-04,03:19:47.000,338,11104532,-795,0,1670123986,13016.235280429995,208.50826013999904,54476.93045352 2022-12-04,03:19:48.000,338,11104568,-795,0,1670123987,13016.26222566999,208.47301449000224,54477.07718304 2022-12-04,03:19:49.000,338,11104551,-795,0,1670123988,13016.26222566999,208.4166214500001,54477.08417016001 2022-12-04,03:19:50.000,338,11104544,-795,0,1670123989,13016.20159887999,208.45186710000416,54477.04923456 2022-12-04,03:19:51.000,338,11104555,-795,0,1670123990,13016.174653639995,208.39547406000202,54476.958402 2022-12-04,03:19:52.000,338,11104536,-795,0,1670123991,13016.093817919995,208.4307197099988,54476.86756944001 2022-12-04,03:19:53.000,338,11104524,-795,0,1670123992,13016.093817919995,208.4307197099988,54476.90250504 2022-12-04,03:19:54.000,338,11104543,-795,0,1670123993,13016.12749947,208.45891623000352,54476.90250504 2022-12-04,03:19:55.000,338,11104566,-795,0,1670123994,13016.154444709995,208.4800636200016,54476.9234664 2022-12-04,03:19:56.000,338,11104552,-795,0,1670123995,13016.12076315999,208.5294075300044,54476.88154368 2022-12-04,03:19:57.000,338,11104536,-795,0,1670123996,13016.134235779995,208.55055492000247,54476.79769824001 2022-12-04,03:19:58.000,338,11104509,-795,0,1670123997,13016.18138994999,208.58580056999926,54476.783724 2022-12-04,03:19:59.000,338,11104484,-795,0,1670123998,13016.1477084,208.6633409999995,54476.67193008001 2022-12-04,03:20:00.000,338,11104524,-795,0,1670123999,13016.215071499995,208.6915375200042,54476.75577552 2022-12-04,03:20:01.000,338,11104510,-795,0,1670124000,13016.26222566999,208.71973404000164,54476.68590432 2022-12-04,03:20:02.000,338,11104574,-795,0,1670124001,13016.28917091,208.81137273000058,54476.6439816 2022-12-04,03:20:03.000,338,11104508,-795,0,1670124002,13016.316116149996,208.84661838000466,54476.657955840004 2022-12-04,03:20:04.000,338,11104527,-795,0,1670124003,13016.450842350001,208.8748149000021,54476.76276264 2022-12-04,03:20:05.000,338,11104575,-795,0,1670124004,13016.531678070001,208.92415881000488,54476.81865960001 2022-12-04,03:20:06.000,338,11104516,-795,0,1670124005,13016.572095930002,208.95235533000232,54476.80468536 2022-12-04,03:20:07.000,338,11104534,-795,0,1670124006,13016.605777479992,208.98055184999976,54476.69987856001 2022-12-04,03:20:08.000,338,11104481,-795,0,1670124007,13016.646195339992,208.98760097999912,54476.80468536 2022-12-04,03:20:09.000,338,11104506,-795,0,1670124008,13016.706822129992,209.0228466300032,54476.81865960001 2022-12-04,03:20:10.000,338,11104560,-795,0,1670124009,13016.787657849993,209.0228466300032,54476.8535952 2022-12-04,03:20:11.000,338,11104592,-795,0,1670124010,13016.828075709993,209.0369448900019,54476.874556560004 2022-12-04,03:20:12.000,338,11104511,-795,0,1670124011,13016.780921539998,209.0228466300032,54476.81865960001 2022-12-04,03:20:13.000,338,11104564,-795,0,1670124012,13016.787657849993,209.00874837000447,54476.8535952 2022-12-04,03:20:14.000,338,11104550,-795,0,1670124013,13016.753976300002,209.05104315000062,54476.8535952 2022-12-04,03:20:15.000,338,11104527,-795,0,1670124014,13016.868493569993,208.99465010999847,54476.93744064001 2022-12-04,03:20:16.000,338,11104582,-795,0,1670124015,13016.841548329998,209.02989576000255,54476.958402 2022-12-04,03:20:17.000,338,11104554,-795,0,1670124016,13016.753976300002,209.01579750000383,54476.81167248 2022-12-04,03:20:18.000,338,11104572,-795,0,1670124017,13016.760712609997,208.95235533000232,54476.86058232 2022-12-04,03:20:19.000,338,11104507,-795,0,1670124018,13016.848284639993,208.98055184999976,54477.014298960006 2022-12-04,03:20:20.000,338,11104558,-795,0,1670124019,13016.794394160002,208.96645359000104,54476.95141488 2022-12-04,03:20:21.000,338,11104534,-795,0,1670124020,13016.861757259998,208.98055184999976,54476.993337600004 2022-12-04,03:20:22.000,338,11104533,-795,0,1670124021,13016.801130469998,208.95940446000168,54476.993337600004 2022-12-04,03:20:23.000,338,11104478,-795,0,1670124022,13016.821339399998,208.95235533000232,54476.958402 2022-12-04,03:20:24.000,338,11104490,-795,0,1670124023,13016.713558440002,208.9735027200004,54476.93744064001 2022-12-04,03:20:25.000,338,11104518,-795,0,1670124024,13016.713558440002,208.95235533000232,54477.00731184001 2022-12-04,03:20:26.000,338,11104579,-795,0,1670124025,13016.706822129992,208.98760097999912,54477.04923456 2022-12-04,03:20:27.000,338,11104515,-795,0,1670124026,13016.666404269992,209.01579750000383,54476.895517920006 2022-12-04,03:20:28.000,338,11104557,-795,0,1670124027,13016.706822129992,209.04399402000126,54477.00032472 2022-12-04,03:20:29.000,338,11104583,-795,0,1670124028,13016.807866779993,209.07923966999806,54477.0981444 2022-12-04,03:20:30.000,338,11104562,-795,0,1670124029,13016.807866779993,209.14973096999893,54477.07718304 2022-12-04,03:20:31.000,338,11104491,-795,0,1670124030,13016.828075709993,209.1567800999983,54477.04923456 2022-12-04,03:20:32.000,338,11104567,-795,0,1670124031,13016.767448919993,209.22727139999915,54476.9234664 2022-12-04,03:20:33.000,338,11104473,-795,0,1670124032,13016.875229879988,209.27661531000194,54476.91647928001 2022-12-04,03:20:34.000,338,11104541,-795,0,1670124033,13016.888702499993,209.3330083500041,54477.09115728 2022-12-04,03:20:35.000,338,11104567,-795,0,1670124034,13016.976274529989,209.3682540000009,54477.112118640005 2022-12-04,03:20:36.000,338,11104533,-795,0,1670124035,13017.023428699998,209.41054878000432,54476.93045352 2022-12-04,03:20:37.000,338,11104558,-795,0,1670124036,13016.969538219993,209.44579443000111,54476.8535952 2022-12-04,03:20:38.000,338,11104560,-795,0,1670124037,13017.11773703999,209.4951383400039,54476.98635048001 2022-12-04,03:20:39.000,338,11104481,-795,0,1670124038,13017.19857275999,209.53743312000006,54476.93744064001 2022-12-04,03:20:40.000,338,11104519,-795,0,1670124039,13017.191836449994,209.58677703000285,54476.98635048001 2022-12-04,03:20:41.000,338,11104517,-795,0,1670124040,13017.212045379994,209.58677703000285,54476.93045352 2022-12-04,03:20:42.000,338,11104568,-795,0,1670124041,13017.27940847999,209.55858050999814,54476.95141488 2022-12-04,03:20:43.000,338,11104567,-795,0,1670124042,13017.25919954999,209.5797279000035,54476.86756944001 2022-12-04,03:20:44.000,338,11104541,-795,0,1670124043,13017.25919954999,209.55153137999878,54476.93045352 2022-12-04,03:20:45.000,338,11104540,-795,0,1670124044,13017.38045312999,209.54448224999942,54477.112118640005 2022-12-04,03:20:46.000,338,11104580,-795,0,1670124045,13017.36698051,209.53743312000006,54477.15404136001 2022-12-04,03:20:47.000,338,11104530,-795,0,1670124046,13017.34003526999,209.48808921000455,54477.03526032001 2022-12-04,03:20:48.000,338,11104529,-795,0,1670124047,13017.292881099995,209.50923660000262,54476.95141488 2022-12-04,03:20:49.000,338,11104492,-795,0,1670124048,13017.27940847999,209.4316961700024,54477.05622168001 2022-12-04,03:20:50.000,338,11104545,-795,0,1670124049,13017.252463239995,209.40349964999768,54477.05622168001 2022-12-04,03:20:51.000,338,11104506,-795,0,1670124050,13017.20530907,209.3471066100028,54477.05622168001 2022-12-04,03:20:52.000,338,11104564,-795,0,1670124051,13017.191836449994,209.35415574000217,54477.14006712 2022-12-04,03:20:53.000,338,11104580,-795,0,1670124052,13017.15815489999,209.3189100899981,54477.15404136001 2022-12-04,03:20:54.000,338,11104512,-795,0,1670124053,13017.191836449994,209.2836644400013,54477.20295120001 2022-12-04,03:20:55.000,338,11104493,-795,0,1670124054,13017.151418589994,209.2836644400013,54477.20295120001 2022-12-04,03:20:56.000,338,11104562,-795,0,1670124055,13017.131209659994,209.3189100899981,54477.22391256001 2022-12-04,03:20:57.000,338,11104562,-795,0,1670124056,13017.077319179989,209.29071357000066,54477.0981444 2022-12-04,03:20:58.000,338,11104540,-795,0,1670124057,13017.050373939994,209.3330083500041,54477.08417016001 2022-12-04,03:20:59.000,338,11104599,-795,0,1670124058,13017.063846559999,209.35415574000217,54477.14006712 2022-12-04,03:21:00.000,338,11104560,-795,0,1670124059,13017.13794596999,209.39645051999833,54477.279809520005 2022-12-04,03:21:01.000,338,11104543,-795,0,1670124060,13017.11773703999,209.42464704000304,54477.1680156 2022-12-04,03:21:02.000,338,11104535,-795,0,1670124061,13017.15815489999,209.47399094999855,54477.10513152001 2022-12-04,03:21:03.000,338,11104514,-795,0,1670124062,13017.23899061999,209.5303839900007,54477.230899680006 2022-12-04,03:21:04.000,338,11104563,-795,0,1670124063,13017.19857275999,209.57267877000413,54477.22391256001 2022-12-04,03:21:05.000,338,11104561,-795,0,1670124064,13017.24572693,209.65021920000436,54477.21692544 2022-12-04,03:21:06.000,338,11104546,-795,0,1670124065,13017.23899061999,209.6925139800005,54477.12609288 2022-12-04,03:21:07.000,338,11104562,-795,0,1670124066,13017.272672169995,209.73480876000394,54477.063208800006 2022-12-04,03:21:08.000,338,11104538,-795,0,1670124067,13017.44107991999,209.77005441000074,54477.26583528 2022-12-04,03:21:09.000,338,11104565,-795,0,1670124068,13017.52865195,209.8405457100016,54477.307758 2022-12-04,03:21:10.000,338,11104534,-795,0,1670124069,13017.555597189996,209.8898896200044,54477.32173224001 2022-12-04,03:21:11.000,338,11104497,-795,0,1670124070,13017.602751359991,209.9392335299999,54477.307758 2022-12-04,03:21:12.000,338,11104539,-795,0,1670124071,13017.562333499991,209.960380919998,54477.15404136001 2022-12-04,03:21:13.000,338,11104503,-795,0,1670124072,13017.622960289991,209.9885774400027,54477.20295120001 2022-12-04,03:21:14.000,338,11104550,-795,0,1670124073,13017.710532320001,209.98152831000334,54477.32173224001 2022-12-04,03:21:15.000,338,11104555,-795,0,1670124074,13017.676850769996,210.0731670000023,54477.10513152001 2022-12-04,03:21:16.000,338,11104594,-795,0,1670124075,13017.643169219991,210.08021613000165,54477.377629200004 2022-12-04,03:21:17.000,338,11104510,-795,0,1670124076,13017.703796009991,210.05906874000357,54477.38461632 2022-12-04,03:21:18.000,338,11104564,-795,0,1670124077,13017.777895419997,210.06611787000293,54477.42653904 2022-12-04,03:21:19.000,338,11104515,-795,0,1670124078,13017.750950180001,210.09431439000036,54477.43352616 2022-12-04,03:21:20.000,338,11104527,-795,0,1670124079,13017.690323390001,210.10136351999972,54477.398590560006 2022-12-04,03:21:21.000,338,11104543,-795,0,1670124080,13017.670114460001,210.11546177999844,54477.44051328001 2022-12-04,03:21:22.000,338,11104549,-795,0,1670124081,13017.58927874,210.10841264999908,54477.31474512 2022-12-04,03:21:23.000,338,11104528,-795,0,1670124082,13017.52865195,210.08021613000165,54477.34269360001 2022-12-04,03:21:24.000,338,11104557,-795,0,1670124083,13017.622960289991,210.09431439000036,54477.52435872 2022-12-04,03:21:25.000,338,11104528,-795,0,1670124084,13017.56906981,210.1366091700038,54477.55929432001 2022-12-04,03:21:26.000,338,11104581,-795,0,1670124085,13017.54886088,210.09431439000036,54477.58724280001 2022-12-04,03:21:27.000,338,11104512,-795,0,1670124086,13017.48823409,210.09431439000036,54477.37064208001 2022-12-04,03:21:28.000,338,11104467,-795,0,1670124087,13017.454552539995,210.10841264999908,54477.45448752 2022-12-04,03:21:29.000,338,11104577,-795,0,1670124088,13017.44107991999,210.10136351999972,54477.53134584 2022-12-04,03:21:30.000,338,11104525,-795,0,1670124089,13017.48149777999,210.1366091700038,54477.53833296001 2022-12-04,03:21:31.000,338,11104536,-795,0,1670124090,13017.414134679995,210.15775656000187,54477.5523072 2022-12-04,03:21:32.000,338,11104560,-795,0,1670124091,13017.373716819995,210.16480569000123,54477.53134584 2022-12-04,03:21:33.000,338,11104556,-795,0,1670124092,13017.38045312999,210.21414960000402,54477.496410240004 2022-12-04,03:21:34.000,338,11104539,-795,0,1670124093,13017.52865195,210.22119873000338,54477.685062480006 2022-12-04,03:21:35.000,338,11104511,-795,0,1670124094,13017.636432909996,210.26349350999953,54477.685062480006 2022-12-04,03:21:36.000,338,11104537,-795,0,1670124095,13017.636432909996,210.29169003000425,54477.6221784 2022-12-04,03:21:37.000,338,11104536,-795,0,1670124096,13017.670114460001,210.3339848100004,54477.60121704 2022-12-04,03:21:38.000,338,11104531,-795,0,1670124097,13017.703796009991,210.35513219999848,54477.58025568 2022-12-04,03:21:39.000,338,11104527,-795,0,1670124098,13017.811576970002,210.41857437,54477.733972320006 2022-12-04,03:21:40.000,338,11104587,-795,0,1670124099,13017.885676379992,210.4467708900047,54477.782882160005 2022-12-04,03:21:41.000,338,11104572,-795,0,1670124100,13017.979984719997,210.51021305999893,54477.74095944 2022-12-04,03:21:42.000,338,11104564,-795,0,1670124101,13017.993457340002,210.53136045000429,54477.67807536001 2022-12-04,03:21:43.000,338,11104513,-795,0,1670124102,13018.114710919988,210.57365523000044,54477.80384352001 2022-12-04,03:21:44.000,338,11104569,-795,0,1670124103,13018.128183539993,210.55250784000236,54477.7619208 2022-12-04,03:21:45.000,338,11104531,-795,0,1670124104,13018.168601399993,210.60185174999788,54477.7968564 2022-12-04,03:21:46.000,338,11104532,-795,0,1670124105,13018.182074019998,210.6300482700026,54477.74095944 2022-12-04,03:21:47.000,338,11104549,-795,0,1670124106,13018.121447229998,210.61595001000387,54477.64313976 2022-12-04,03:21:48.000,338,11104545,-795,0,1670124107,13018.168601399993,210.61595001000387,54477.6920496 2022-12-04,03:21:49.000,338,11104563,-795,0,1670124108,13018.168601399993,210.59480261999852,54477.88768896 2022-12-04,03:21:50.000,338,11104555,-795,0,1670124109,13018.262909739999,210.5807043599998,54477.98550864 2022-12-04,03:21:51.000,338,11104512,-795,0,1670124110,13018.262909739999,210.60185174999788,54478.02743136 2022-12-04,03:21:52.000,338,11104546,-795,0,1670124111,13018.175337709989,210.58775348999916,54477.95756016 2022-12-04,03:21:53.000,338,11104583,-795,0,1670124112,13018.107974609993,210.53840958000364,54477.85974048 2022-12-04,03:21:54.000,338,11104534,-795,0,1670124113,13018.107974609993,210.51021305999893,54477.83877912 2022-12-04,03:21:55.000,338,11104569,-795,0,1670124114,13018.101238299998,210.4961148000002,54478.020444240006 2022-12-04,03:21:56.000,338,11104533,-795,0,1670124115,13018.114710919988,210.42562349999935,54478.03441848 2022-12-04,03:21:57.000,338,11104595,-795,0,1670124116,13018.060820439998,210.41857437,54477.9365988 2022-12-04,03:21:58.000,338,11104569,-795,0,1670124117,13018.094501989988,210.35513219999848,54477.901663200006 2022-12-04,03:21:59.000,338,11104525,-795,0,1670124118,13018.047347819993,210.31283742000232,54477.76890792 2022-12-04,03:22:00.000,338,11104538,-795,0,1670124119,13018.060820439998,210.29169003000425,54477.7619208 2022-12-04,03:22:01.000,338,11104506,-795,0,1670124120,13018.033875200003,210.30578829000297,54477.782882160005 2022-12-04,03:22:02.000,338,11104571,-795,0,1670124121,13017.953039480002,210.31988655000168,54477.685062480006 2022-12-04,03:22:03.000,338,11104598,-795,0,1670124122,13017.892412690002,210.30578829000297,54477.67807536001 2022-12-04,03:22:04.000,338,11104586,-795,0,1670124123,13017.912621620002,210.2987391600036,54477.8667276 2022-12-04,03:22:05.000,338,11104579,-795,0,1670124124,13017.885676379992,210.26349350999953,54478.04140560001 2022-12-04,03:22:06.000,338,11104537,-795,0,1670124125,13017.912621620002,210.30578829000297,54478.02743136 2022-12-04,03:22:07.000,338,11104486,-795,0,1670124126,13017.851994830002,210.29169003000425,54477.91563744 2022-12-04,03:22:08.000,338,11104539,-795,0,1670124127,13017.878940069997,210.30578829000297,54477.87371472001 2022-12-04,03:22:09.000,338,11104552,-795,0,1670124128,13017.872203760002,210.30578829000297,54477.91563744 2022-12-04,03:22:10.000,338,11104527,-795,0,1670124129,13017.926094239992,210.34808306999912,54477.92262456001 2022-12-04,03:22:11.000,338,11104548,-795,0,1670124130,13017.865467449992,210.36218132999784,54477.831792000004 2022-12-04,03:22:12.000,338,11104555,-795,0,1670124131,13017.946303169992,210.39037785000255,54477.901663200006 2022-12-04,03:22:13.000,338,11104585,-795,0,1670124132,13017.953039480002,210.41152524000063,54477.80384352001 2022-12-04,03:22:14.000,338,11104522,-795,0,1670124133,13018.033875200003,210.45382002000406,54477.96454728 2022-12-04,03:22:15.000,338,11104504,-795,0,1670124134,13018.054084130003,210.43972175999806,54477.91563744 2022-12-04,03:22:16.000,338,11104563,-795,0,1670124135,13017.979984719997,210.42562349999935,54477.71999808 2022-12-04,03:22:17.000,338,11104544,-795,0,1670124136,13018.006929959993,210.4961148000002,54477.69903672 2022-12-04,03:22:18.000,338,11104551,-795,0,1670124137,13018.107974609993,210.50316392999957,54477.85974048 2022-12-04,03:22:19.000,338,11104566,-795,0,1670124138,13018.114710919988,210.5172621899983,54477.83877912 2022-12-04,03:22:20.000,338,11104519,-795,0,1670124139,13018.229228189994,210.5172621899983,54477.999482880005 2022-12-04,03:22:21.000,338,11104552,-795,0,1670124140,13018.229228189994,210.53840958000364,54477.95756016 2022-12-04,03:22:22.000,338,11104557,-795,0,1670124141,13018.276382359989,210.51021305999893,54477.88768896 2022-12-04,03:22:23.000,338,11104493,-795,0,1670124142,13018.31680021999,210.545458710003,54478.06236696001 2022-12-04,03:22:24.000,338,11104570,-795,0,1670124143,13018.330272839994,210.58775348999916,54478.02743136 2022-12-04,03:22:25.000,338,11104566,-795,0,1670124144,13018.31680021999,210.52431131999765,54478.04140560001 2022-12-04,03:22:26.000,338,11104576,-795,0,1670124145,13018.262909739999,210.53136045000429,54477.90865032 2022-12-04,03:22:27.000,338,11104535,-795,0,1670124146,13018.215755569989,210.53136045000429,54477.950573040005 2022-12-04,03:22:28.000,338,11104563,-795,0,1670124147,13018.289854979994,210.57365523000044,54478.13922528001 2022-12-04,03:22:29.000,338,11104547,-795,0,1670124148,13018.289854979994,210.50316392999957,54478.16018664001 2022-12-04,03:22:30.000,338,11104546,-795,0,1670124149,13018.242700809998,210.46086915000342,54478.19512224 2022-12-04,03:22:31.000,338,11104529,-795,0,1670124150,13018.222491879998,210.45382002000406,54478.18114800001 2022-12-04,03:22:32.000,338,11104544,-795,0,1670124151,13018.148392469993,210.41857437,54478.01345712001 2022-12-04,03:22:33.000,338,11104567,-795,0,1670124152,13018.161865089998,210.36218132999784,54478.069354080006 2022-12-04,03:22:34.000,338,11104539,-795,0,1670124153,13018.161865089998,210.34103393999976,54478.18114800001 2022-12-04,03:22:35.000,338,11104548,-795,0,1670124154,13018.067556749993,210.2846409000049,54478.18114800001 2022-12-04,03:22:36.000,338,11104543,-795,0,1670124155,13018.067556749993,210.29169003000425,54478.118263920005 2022-12-04,03:22:37.000,338,11104542,-795,0,1670124156,13017.986721029993,210.25644438000018,54478.08332832 2022-12-04,03:22:38.000,338,11104576,-795,0,1670124157,13018.060820439998,210.24939525000082,54478.20210936 2022-12-04,03:22:39.000,338,11104504,-795,0,1670124158,13017.966512099993,210.19300220999867,54478.23005784001 2022-12-04,03:22:40.000,338,11104519,-795,0,1670124159,13017.959775789997,210.22119873000338,54478.12525104 2022-12-04,03:22:41.000,338,11104567,-795,0,1670124160,13017.905885309992,210.19300220999867,54478.09031544001 2022-12-04,03:22:42.000,338,11104579,-795,0,1670124161,13017.818313279997,210.21414960000402,54477.92961168 2022-12-04,03:22:43.000,338,11104541,-795,0,1670124162,13017.804840659992,210.19300220999867,54477.901663200006 2022-12-04,03:22:44.000,338,11104563,-795,0,1670124163,13017.912621620002,210.21414960000402,54478.0763412 2022-12-04,03:22:45.000,338,11104548,-795,0,1670124164,13017.905885309992,210.21414960000402,54478.04140560001 2022-12-04,03:22:46.000,338,11104546,-795,0,1670124165,13017.919357929997,210.21414960000402,54478.00647 2022-12-04,03:22:47.000,338,11104541,-795,0,1670124166,13017.872203760002,210.22119873000338,54477.88768896 2022-12-04,03:22:48.000,338,11104525,-795,0,1670124167,13017.885676379992,210.25644438000018,54477.88768896 2022-12-04,03:22:49.000,338,11104574,-795,0,1670124168,13017.959775789997,210.26349350999953,54477.99249576001 2022-12-04,03:22:50.000,338,11104555,-795,0,1670124169,13017.926094239992,210.31988655000168,54477.852753360006 2022-12-04,03:22:51.000,338,11104533,-795,0,1670124170,13017.986721029993,210.34103393999976,54477.96454728 2022-12-04,03:22:52.000,338,11104543,-795,0,1670124171,13017.979984719997,210.34808306999912,54477.91563744 2022-12-04,03:22:53.000,338,11104540,-795,0,1670124172,13017.979984719997,210.39037785000255,54477.880701840004 2022-12-04,03:22:54.000,338,11104551,-795,0,1670124173,13018.033875200003,210.41152524000063,54478.048392720004 2022-12-04,03:22:55.000,338,11104549,-795,0,1670124174,13018.054084130003,210.41857437,54478.03441848 2022-12-04,03:22:56.000,338,11104522,-795,0,1670124175,13018.027138889993,210.46791828000278,54477.98550864 2022-12-04,03:22:57.000,338,11104567,-795,0,1670124176,13018.000193649998,210.47496741000214,54477.91563744 2022-12-04,03:22:58.000,338,11104582,-795,0,1670124177,13018.006929959993,210.46791828000278,54477.88768896 2022-12-04,03:22:59.000,338,11104554,-795,0,1670124178,13018.067556749993,210.51021305999893,54478.020444240006 2022-12-04,03:23:00.000,338,11104561,-795,0,1670124179,13018.067556749993,210.53840958000364,54478.0763412 2022-12-04,03:23:01.000,338,11104511,-795,0,1670124180,13018.054084130003,210.55955697000172,54478.020444240006 2022-12-04,03:23:02.000,338,11104530,-795,0,1670124181,13018.067556749993,210.5807043599998,54478.04140560001 2022-12-04,03:23:03.000,338,11104495,-795,0,1670124182,13018.047347819993,210.52431131999765,54477.97153440001 2022-12-04,03:23:04.000,338,11104507,-795,0,1670124183,13018.054084130003,210.53840958000364,54478.00647 2022-12-04,03:23:05.000,338,11104576,-795,0,1670124184,13018.094501989988,210.5172621899983,54478.06236696001 2022-12-04,03:23:06.000,338,11104565,-795,0,1670124185,13018.081029369998,210.545458710003,54478.05537984 2022-12-04,03:23:07.000,338,11104558,-795,0,1670124186,13018.047347819993,210.4961148000002,54478.05537984 2022-12-04,03:23:08.000,338,11104566,-795,0,1670124187,13018.074293059988,210.48906567000085,54478.09031544001 2022-12-04,03:23:09.000,338,11104552,-795,0,1670124188,13018.047347819993,210.40447611000127,54478.08332832 2022-12-04,03:23:10.000,338,11104506,-795,0,1670124189,13018.094501989988,210.39037785000255,54478.216083600004 2022-12-04,03:23:11.000,338,11104485,-795,0,1670124190,13018.054084130003,210.30578829000297,54478.19512224 2022-12-04,03:23:12.000,338,11104554,-795,0,1670124191,13017.979984719997,210.27759176999825,54478.0763412 2022-12-04,03:23:13.000,338,11104525,-795,0,1670124192,13017.973248410002,210.1859530799993,54478.1462124 2022-12-04,03:23:14.000,338,11104562,-795,0,1670124193,13017.953039480002,210.1225109099978,54478.09730256 2022-12-04,03:23:15.000,338,11104569,-795,0,1670124194,13017.966512099993,210.06611787000293,54478.23005784001 2022-12-04,03:23:16.000,338,11104564,-795,0,1670124195,13017.905885309992,210.03087221999886,54478.23005784001 2022-12-04,03:23:17.000,338,11104542,-795,0,1670124196,13017.764422799992,209.960380919998,54478.069354080006 2022-12-04,03:23:18.000,338,11104543,-795,0,1670124197,13017.58927874,209.97447918000398,54478.08332832 2022-12-04,03:23:19.000,338,11104527,-795,0,1670124198,13017.703796009991,209.8898896200044,54478.17416088 2022-12-04,03:23:20.000,338,11104550,-795,0,1670124199,13017.575806119996,209.85464397000032,54478.08332832 2022-12-04,03:23:21.000,338,11104525,-795,0,1670124200,13017.46802516,209.81234919000417,54477.92262456001 2022-12-04,03:23:22.000,338,11104574,-795,0,1670124201,13017.38045312999,209.79825092999818,54477.852753360006 2022-12-04,03:23:23.000,338,11104549,-795,0,1670124202,13017.333298959995,209.79120179999882,54477.83877912 2022-12-04,03:23:24.000,338,11104534,-795,0,1670124203,13017.313090029995,209.8053000600048,54477.97153440001 2022-12-04,03:23:25.000,338,11104530,-795,0,1670124204,13017.36698051,209.7771035400001,54477.92961168 2022-12-04,03:23:26.000,338,11104522,-795,0,1670124205,13017.26593586,209.85464397000032,54477.82480488001 2022-12-04,03:23:27.000,338,11104522,-795,0,1670124206,13017.23899061999,209.86874222999904,54477.81781776 2022-12-04,03:23:28.000,338,11104511,-795,0,1670124207,13017.191836449994,209.93218440000055,54477.65012688 2022-12-04,03:23:29.000,338,11104539,-795,0,1670124208,13017.252463239995,209.9392335299999,54477.71999808 2022-12-04,03:23:30.000,338,11104496,-795,0,1670124209,13017.272672169995,210.04497048000485,54477.65711400001 2022-12-04,03:23:31.000,338,11104570,-795,0,1670124210,13017.353507889995,210.087265260001,54477.733972320006 2022-12-04,03:23:32.000,338,11104515,-795,0,1670124211,13017.373716819995,210.1507074300025,54477.67108824 2022-12-04,03:23:33.000,338,11104522,-795,0,1670124212,13017.393925749995,210.17890394999995,54477.65012688 2022-12-04,03:23:34.000,338,11104559,-795,0,1670124213,13017.535388259996,210.24234612000146,54477.782882160005 2022-12-04,03:23:35.000,338,11104521,-795,0,1670124214,13017.60948767,210.31283742000232,54477.74794656 2022-12-04,03:23:36.000,338,11104510,-795,0,1670124215,13017.697059699996,210.35513219999848,54477.664101120004 2022-12-04,03:23:37.000,338,11104560,-795,0,1670124216,13017.744213869992,210.35513219999848,54477.57326856 2022-12-04,03:23:38.000,338,11104528,-795,0,1670124217,13017.825049589992,210.3833287200032,54477.615191280005 2022-12-04,03:23:39.000,338,11104544,-795,0,1670124218,13017.905885309992,210.43972175999806,54477.7968564 2022-12-04,03:23:40.000,338,11104512,-795,0,1670124219,13017.959775789997,210.47496741000214,54477.88768896 2022-12-04,03:23:41.000,338,11104535,-795,0,1670124220,13018.087765679993,210.48906567000085,54477.96454728 2022-12-04,03:23:42.000,338,11104535,-795,0,1670124221,13018.081029369998,210.4961148000002,54477.89467608001 2022-12-04,03:23:43.000,338,11104510,-795,0,1670124222,13018.168601399993,210.47496741000214,54477.97852152 2022-12-04,03:23:44.000,338,11104527,-795,0,1670124223,13018.134919849988,210.4961148000002,54477.98550864 2022-12-04,03:23:45.000,338,11104588,-795,0,1670124224,13018.222491879998,210.48906567000085,54478.03441848 2022-12-04,03:23:46.000,338,11104552,-795,0,1670124225,13018.209019259994,210.4961148000002,54477.95756016 2022-12-04,03:23:47.000,338,11104548,-795,0,1670124226,13018.168601399993,210.47496741000214,54477.99249576001 2022-12-04,03:23:48.000,338,11104551,-795,0,1670124227,13018.242700809998,210.47496741000214,54478.13922528001 2022-12-04,03:23:49.000,338,11104529,-795,0,1670124228,13018.276382359989,210.41857437,54478.188135120006 2022-12-04,03:23:50.000,338,11104599,-795,0,1670124229,13018.195546639989,210.41857437,54478.23005784001 2022-12-04,03:23:51.000,338,11104551,-795,0,1670124230,13018.209019259994,210.35513219999848,54478.237044960006 2022-12-04,03:23:52.000,338,11104510,-795,0,1670124231,13018.101238299998,210.34103393999976,54478.09031544001 2022-12-04,03:23:53.000,338,11104518,-795,0,1670124232,13018.074293059988,210.34808306999912,54478.118263920005 2022-12-04,03:23:54.000,338,11104567,-795,0,1670124233,13018.067556749993,210.31283742000232,54478.22307072 2022-12-04,03:23:55.000,338,11104614,-795,0,1670124234,13018.040611509998,210.2705426399989,54478.29294192 2022-12-04,03:23:56.000,338,11104551,-795,0,1670124235,13017.919357929997,210.27759176999825,54478.237044960006 2022-12-04,03:23:57.000,338,11104532,-795,0,1670124236,13017.912621620002,210.2846409000049,54478.285954800005 2022-12-04,03:23:58.000,338,11104549,-795,0,1670124237,13017.912621620002,210.24939525000082,54478.3907616 2022-12-04,03:23:59.000,338,11104514,-795,0,1670124238,13017.919357929997,210.22824786000274,54478.30691616001 2022-12-04,03:24:00.000,338,11104556,-795,0,1670124239,13017.865467449992,210.26349350999953,54478.29294192 2022-12-04,03:24:01.000,338,11104536,-795,0,1670124240,13017.845258519992,210.2705426399989,54478.34883888001 2022-12-04,03:24:02.000,338,11104533,-795,0,1670124241,13017.798104349997,210.29169003000425,54478.12525104 2022-12-04,03:24:03.000,338,11104471,-795,0,1670124242,13017.764422799992,210.31988655000168,54478.09031544001 2022-12-04,03:24:04.000,338,11104521,-795,0,1670124243,13017.825049589992,210.2987391600036,54478.26499344 2022-12-04,03:24:05.000,338,11104541,-795,0,1670124244,13017.899148999997,210.34808306999912,54478.334864640005 2022-12-04,03:24:06.000,338,11104530,-795,0,1670124245,13017.932830550002,210.40447611000127,54478.29294192 2022-12-04,03:24:07.000,338,11104513,-795,0,1670124246,13017.905885309992,210.40447611000127,54478.13922528001 2022-12-04,03:24:08.000,338,11104513,-795,0,1670124247,13017.966512099993,210.4467708900047,54478.11127680001 2022-12-04,03:24:09.000,338,11104514,-795,0,1670124248,13018.006929959993,210.48906567000085,54478.24403208 2022-12-04,03:24:10.000,338,11104549,-795,0,1670124249,13018.027138889993,210.52431131999765,54478.25800632001 2022-12-04,03:24:11.000,338,11104522,-795,0,1670124250,13018.067556749993,210.55955697000172,54478.2510192 2022-12-04,03:24:12.000,338,11104566,-795,0,1670124251,13018.060820439998,210.57365523000044,54478.25800632001 2022-12-04,03:24:13.000,338,11104533,-795,0,1670124252,13018.074293059988,210.62299914000323,54478.25800632001 2022-12-04,03:24:14.000,338,11104539,-795,0,1670124253,13018.107974609993,210.61595001000387,54478.27198056 2022-12-04,03:24:15.000,338,11104548,-795,0,1670124254,13018.175337709989,210.6441465300013,54478.36980024 2022-12-04,03:24:16.000,338,11104493,-795,0,1670124255,13018.134919849988,210.6793921799981,54478.41871008 2022-12-04,03:24:17.000,338,11104490,-795,0,1670124256,13018.222491879998,210.65824479000003,54478.43967144 2022-12-04,03:24:18.000,338,11104500,-795,0,1670124257,13018.114710919988,210.6934904400041,54478.285954800005 2022-12-04,03:24:19.000,338,11104528,-795,0,1670124258,13018.081029369998,210.71463783000218,54478.216083600004 2022-12-04,03:24:20.000,338,11104506,-795,0,1670124259,13018.229228189994,210.67234304999874,54478.59338808001 2022-12-04,03:24:21.000,338,11104531,-795,0,1670124260,13018.256173429989,210.65824479000003,54478.56543960001 2022-12-04,03:24:22.000,338,11104550,-795,0,1670124261,13018.242700809998,210.65824479000003,54478.551465360004 2022-12-04,03:24:23.000,338,11104502,-795,0,1670124262,13018.289854979994,210.62299914000323,54478.61434944001 2022-12-04,03:24:24.000,338,11104557,-795,0,1670124263,13018.31680021999,210.6089008800045,54478.670246400005 2022-12-04,03:24:25.000,338,11104563,-795,0,1670124264,13018.262909739999,210.6089008800045,54478.621336560005 2022-12-04,03:24:26.000,338,11104549,-795,0,1670124265,13018.249437119994,210.61595001000387,54478.61434944001 2022-12-04,03:24:27.000,338,11104515,-795,0,1670124266,13018.215755569989,210.6089008800045,54478.60736232 2022-12-04,03:24:28.000,338,11104570,-795,0,1670124267,13018.303327599999,210.57365523000044,54478.80998880001 2022-12-04,03:24:29.000,338,11104546,-795,0,1670124268,13018.33700914999,210.53136045000429,54478.87986000001 2022-12-04,03:24:30.000,338,11104554,-795,0,1670124269,13018.303327599999,210.5172621899983,54478.86588576 2022-12-04,03:24:31.000,338,11104513,-795,0,1670124270,13018.303327599999,210.47496741000214,54478.82396304 2022-12-04,03:24:32.000,338,11104587,-795,0,1670124271,13018.175337709989,210.48906567000085,54478.64229792001 2022-12-04,03:24:33.000,338,11104546,-795,0,1670124272,13018.222491879998,210.45382002000406,54478.73313048001 2022-12-04,03:24:34.000,338,11104548,-795,0,1670124273,13018.182074019998,210.46791828000278,54478.69819488 2022-12-04,03:24:35.000,338,11104540,-795,0,1670124274,13018.235964499989,210.4961148000002,54478.85889864001 2022-12-04,03:24:36.000,338,11104592,-795,0,1670124275,13018.134919849988,210.46086915000342,54478.82396304 2022-12-04,03:24:37.000,338,11104563,-795,0,1670124276,13018.182074019998,210.45382002000406,54478.7750532 2022-12-04,03:24:38.000,338,11104548,-795,0,1670124277,13018.195546639989,210.52431131999765,54478.96370544 2022-12-04,03:24:39.000,338,11104539,-795,0,1670124278,13018.222491879998,210.4961148000002,54478.9147956 2022-12-04,03:24:40.000,338,11104539,-795,0,1670124279,13018.188810329993,210.53136045000429,54478.85191152001 2022-12-04,03:24:41.000,338,11104583,-795,0,1670124280,13018.188810329993,210.56660610000108,54478.81697592 2022-12-04,03:24:42.000,338,11104555,-795,0,1670124281,13018.107974609993,210.57365523000044,54478.75409184 2022-12-04,03:24:43.000,338,11104549,-795,0,1670124282,13018.128183539993,210.58775348999916,54478.79601456 2022-12-04,03:24:44.000,338,11104536,-795,0,1670124283,13018.141656159998,210.58775348999916,54478.86588576 2022-12-04,03:24:45.000,338,11104515,-795,0,1670124284,13018.175337709989,210.6300482700026,54478.93575696 2022-12-04,03:24:46.000,338,11104570,-795,0,1670124285,13018.188810329993,210.61595001000387,54478.90082136001 2022-12-04,03:24:47.000,338,11104551,-795,0,1670124286,13018.175337709989,210.60185174999788,54478.740117600006 2022-12-04,03:24:48.000,338,11104541,-715,0,1670124287,13018.168601399993,210.5807043599998,54478.81697592 2022-12-04,03:24:49.000,338,11104550,-795,0,1670124288,13018.188810329993,210.545458710003,54479.02658952001 2022-12-04,03:24:50.000,338,11104561,-795,0,1670124289,13018.155128779988,210.5807043599998,54478.99864104001 2022-12-04,03:24:51.000,338,11104529,-795,0,1670124290,13018.168601399993,210.545458710003,54479.02658952001 2022-12-04,03:24:52.000,338,11104562,-795,0,1670124291,13018.128183539993,210.55250784000236,54478.97767968001 2022-12-04,03:24:53.000,338,11104569,-795,0,1670124292,13018.155128779988,210.50316392999957,54478.97069256 2022-12-04,03:24:54.000,338,11104522,-795,0,1670124293,13018.229228189994,210.47496741000214,54479.06152512 2022-12-04,03:24:55.000,338,11104524,-795,0,1670124294,13018.222491879998,210.45382002000406,54479.10344784 2022-12-04,03:24:56.000,338,11104506,-795,0,1670124295,13018.155128779988,210.4467708900047,54479.11742208001 2022-12-04,03:24:57.000,338,11104532,-795,0,1670124296,13018.182074019998,210.37627959000383,54478.97767968001 2022-12-04,03:24:58.000,338,11104514,-795,0,1670124297,13018.114710919988,210.3833287200032,54478.93575696 2022-12-04,03:24:59.000,338,11104534,-795,0,1670124298,13018.182074019998,210.34103393999976,54479.04056376 2022-12-04,03:25:00.000,338,11104533,-795,0,1670124299,13018.175337709989,210.30578829000297,54479.11742208001 2022-12-04,03:25:01.000,338,11104477,-795,0,1670124300,13018.175337709989,210.26349350999953,54479.08248648 2022-12-04,03:25:02.000,338,11104546,-795,0,1670124301,13018.134919849988,210.26349350999953,54479.04755088001 2022-12-04,03:25:03.000,338,11104492,-795,0,1670124302,13018.235964499989,210.24234612000146,54479.09646072001 2022-12-04,03:25:04.000,338,11104532,-795,0,1670124303,13018.161865089998,210.24939525000082,54479.13838344 2022-12-04,03:25:05.000,338,11104540,-795,0,1670124304,13018.209019259994,210.21414960000402,54479.18729328001 2022-12-04,03:25:06.000,338,11104493,-795,0,1670124305,13018.121447229998,210.2352969900021,54479.054538000004 2022-12-04,03:25:07.000,338,11104577,-795,0,1670124306,13018.094501989988,210.19300220999867,54479.03357664 2022-12-04,03:25:08.000,338,11104566,-795,0,1670124307,13018.128183539993,210.24234612000146,54479.18729328001 2022-12-04,03:25:09.000,338,11104569,-795,0,1670124308,13018.148392469993,210.26349350999953,54479.19428040001 2022-12-04,03:25:10.000,338,11104557,-795,0,1670124309,13018.134919849988,210.29169003000425,54479.20126752 2022-12-04,03:25:11.000,338,11104514,-795,0,1670124310,13018.148392469993,210.34103393999976,54479.13838344 2022-12-04,03:25:12.000,338,11104551,-795,0,1670124311,13018.094501989988,210.36218132999784,54479.03357664 2022-12-04,03:25:13.000,338,11104538,-795,0,1670124312,13018.141656159998,210.37627959000383,54479.06152512 2022-12-04,03:25:14.000,338,11104489,-795,0,1670124313,13018.182074019998,210.41857437,54479.09646072001 2022-12-04,03:25:15.000,338,11104551,-795,0,1670124314,13018.222491879998,210.46791828000278,54479.20126752 2022-12-04,03:25:16.000,338,11104520,-795,0,1670124315,13018.182074019998,210.5172621899983,54479.14537056001 2022-12-04,03:25:17.000,338,11104583,-795,0,1670124316,13018.215755569989,210.52431131999765,54479.19428040001 2022-12-04,03:25:18.000,338,11104498,-795,0,1670124317,13018.256173429989,210.57365523000044,54479.28511296001 2022-12-04,03:25:19.000,338,11104555,-795,0,1670124318,13018.310063909994,210.6300482700026,54479.26415160001 2022-12-04,03:25:20.000,338,11104585,-795,0,1670124319,13018.209019259994,210.65119566000067,54479.0894736 2022-12-04,03:25:21.000,338,11104510,-795,0,1670124320,13018.33700914999,210.67234304999874,54479.30607432 2022-12-04,03:25:22.000,338,11104566,-795,0,1670124321,13018.303327599999,210.63709740000195,54479.222228880004 2022-12-04,03:25:23.000,338,11104540,-795,0,1670124322,13018.303327599999,210.6793921799981,54479.28511296001 2022-12-04,03:25:24.000,338,11104509,-795,0,1670124323,13018.39763593999,210.65824479000003,54479.42485536 2022-12-04,03:25:25.000,338,11104531,-795,0,1670124324,13018.43805379999,210.66529391999939,54479.410881120006 2022-12-04,03:25:26.000,338,11104551,-795,0,1670124325,13018.384163319999,210.68644131000474,54479.37594552 2022-12-04,03:25:27.000,338,11104497,-795,0,1670124326,13018.411108559994,210.68644131000474,54479.173319040005 2022-12-04,03:25:28.000,338,11104473,-795,0,1670124327,13018.44479011,210.67234304999874,54479.34799704 2022-12-04,03:25:29.000,338,11104544,-795,0,1670124328,13018.45826272999,210.6441465300013,54479.38293264001 2022-12-04,03:25:30.000,338,11104561,-795,0,1670124329,13018.491944279995,210.66529391999939,54479.44581672 2022-12-04,03:25:31.000,338,11104544,-795,0,1670124330,13018.47847165999,210.65119566000067,54479.4388296 2022-12-04,03:25:32.000,338,11104536,-795,0,1670124331,13018.46499904,210.6441465300013,54479.410881120006 2022-12-04,03:25:33.000,338,11104531,-795,0,1670124332,13018.41784486999,210.61595001000387,54479.44581672 2022-12-04,03:25:34.000,338,11104572,-795,0,1670124333,13018.532362139995,210.60185174999788,54479.557610640004 2022-12-04,03:25:35.000,338,11104459,-795,0,1670124334,13018.53909844999,210.60185174999788,54479.55062352001 2022-12-04,03:25:36.000,338,11104583,-795,0,1670124335,13018.52562583,210.55250784000236,54479.5436364 2022-12-04,03:25:37.000,338,11104537,-795,0,1670124336,13018.451526419994,210.50316392999957,54479.41786824 2022-12-04,03:25:38.000,338,11104606,-795,0,1670124337,13018.45826272999,210.50316392999957,54479.4388296 2022-12-04,03:25:39.000,338,11104562,-795,0,1670124338,13018.51888951999,210.48906567000085,54479.60652048 2022-12-04,03:25:40.000,338,11104553,-795,0,1670124339,13018.5054169,210.4820165400015,54479.63446896 2022-12-04,03:25:41.000,338,11104574,-795,0,1670124340,13018.491944279995,210.4326726299987,54479.6135076 2022-12-04,03:25:42.000,338,11104512,-795,0,1670124341,13018.48520797,210.39037785000255,54479.56459776 2022-12-04,03:25:43.000,338,11104483,-795,0,1670124342,13018.46499904,210.39037785000255,54479.62049472001 2022-12-04,03:25:44.000,338,11104535,-795,0,1670124343,13018.44479011,210.3339848100004,54479.627481840005 2022-12-04,03:25:45.000,338,11104557,-795,0,1670124344,13018.384163319999,210.3339848100004,54479.59953336001 2022-12-04,03:25:46.000,338,11104564,-795,0,1670124345,13018.283118669999,210.2987391600036,54479.52267504001 2022-12-04,03:25:47.000,338,11104552,-795,0,1670124346,13018.256173429989,210.2846409000049,54479.49472656 2022-12-04,03:25:48.000,338,11104556,-795,0,1670124347,13018.269646049994,210.29169003000425,54479.66241744 2022-12-04,03:25:49.000,338,11104547,-795,0,1670124348,13018.330272839994,210.30578829000297,54479.66940456001 2022-12-04,03:25:50.000,338,11104532,-795,0,1670124349,13018.310063909994,210.31988655000168,54479.725301520004 2022-12-04,03:25:51.000,338,11104459,-795,0,1670124350,13018.296591289989,210.31988655000168,54479.66241744 2022-12-04,03:25:52.000,338,11104509,-795,0,1670124351,13018.195546639989,210.3339848100004,54479.43184248001 2022-12-04,03:25:53.000,338,11104503,-795,0,1670124352,13018.209019259994,210.31283742000232,54479.51568792 2022-12-04,03:25:54.000,338,11104503,-795,0,1670124353,13018.182074019998,210.35513219999848,54479.4737652 2022-12-04,03:25:55.000,338,11104505,-795,0,1670124354,13018.242700809998,210.35513219999848,54479.578572000006 2022-12-04,03:25:56.000,338,11104556,-795,0,1670124355,13018.262909739999,210.3833287200032,54479.627481840005 2022-12-04,03:25:57.000,338,11104554,-795,0,1670124356,13018.229228189994,210.3974269800019,54479.6135076 2022-12-04,03:25:58.000,338,11104565,-795,0,1670124357,13018.242700809998,210.41857437,54479.57158488001 2022-12-04,03:25:59.000,338,11104465,-795,0,1670124358,13018.303327599999,210.43972175999806,54479.627481840005 2022-12-04,03:26:00.000,338,11104596,-795,0,1670124359,13018.310063909994,210.5172621899983,54479.59953336001 2022-12-04,03:26:01.000,338,11104505,-795,0,1670124360,13018.283118669999,210.48906567000085,54479.52966216001 2022-12-04,03:26:02.000,338,11104543,-795,0,1670124361,13018.303327599999,210.5172621899983,54479.52267504001 2022-12-04,03:26:03.000,338,11104526,-795,0,1670124362,13018.343745459999,210.51021305999893,54479.50171368001 2022-12-04,03:26:04.000,338,11104529,-795,0,1670124363,13018.48520797,210.50316392999957,54479.69036592001 2022-12-04,03:26:05.000,338,11104524,-795,0,1670124364,13018.5054169,210.52431131999765,54479.73927576001 2022-12-04,03:26:06.000,338,11104523,-795,0,1670124365,13018.51888951999,210.47496741000214,54479.6833788 2022-12-04,03:26:07.000,338,11104491,-795,0,1670124366,13018.48520797,210.46791828000278,54479.50171368001 2022-12-04,03:26:08.000,338,11104570,-795,0,1670124367,13018.5054169,210.42562349999935,54479.508700800005 2022-12-04,03:26:09.000,338,11104534,-795,0,1670124368,13018.52562583,210.42562349999935,54479.63446896 2022-12-04,03:26:10.000,338,11104580,-795,0,1670124369,13018.55930737999,210.39037785000255,54479.66940456001 2022-12-04,03:26:11.000,338,11104584,-795,0,1670124370,13018.592988929995,210.30578829000297,54479.66940456001 2022-12-04,03:26:12.000,338,11104582,-795,0,1670124371,13018.58625262,210.26349350999953,54479.71831440001 2022-12-04,03:26:13.000,338,11104549,-795,0,1670124372,13018.532362139995,210.17890394999995,54479.64145608 2022-12-04,03:26:14.000,338,11104562,-795,0,1670124373,13018.552571069995,210.11546177999844,54479.69735304001 2022-12-04,03:26:15.000,338,11104511,-795,0,1670124374,13018.552571069995,210.0731670000023,54479.87203104 2022-12-04,03:26:16.000,338,11104528,-795,0,1670124375,13018.46499904,209.97447918000398,54479.52966216001 2022-12-04,03:26:17.000,338,11104549,-795,0,1670124376,13018.451526419994,209.90398788000311,54479.76023712 2022-12-04,03:26:18.000,338,11104570,-755,0,1670124377,13018.471735349995,209.8405457100016,54479.77421136 2022-12-04,03:26:19.000,338,11104515,-795,0,1670124378,13018.289854979994,209.78415266999946,54479.66940456001 2022-12-04,03:26:20.000,338,11104522,-795,0,1670124379,13018.37742700999,209.72775963000458,54479.80914696 2022-12-04,03:26:21.000,338,11104505,-795,0,1670124380,13018.256173429989,209.64317006999772,54479.4737652 2022-12-04,03:26:22.000,338,11104507,-795,0,1670124381,13018.283118669999,209.629071809999,54479.65543032 2022-12-04,03:26:23.000,338,11104494,-795,0,1670124382,13018.269646049994,209.57267877000413,54479.78818560001 2022-12-04,03:26:24.000,338,11104556,-795,0,1670124383,13018.188810329993,209.57267877000413,54479.77421136 2022-12-04,03:26:25.000,338,11104589,-795,0,1670124384,13018.134919849988,209.45989268999983,54479.77421136 2022-12-04,03:26:26.000,338,11104542,-795,0,1670124385,13018.101238299998,209.4669418199992,54479.65543032 2022-12-04,03:26:27.000,338,11104569,-795,0,1670124386,13017.932830550002,209.44579443000111,54479.64844320001 2022-12-04,03:26:28.000,338,11104561,-795,0,1670124387,13018.006929959993,209.4669418199992,54479.80215984 2022-12-04,03:26:29.000,338,11104537,-795,0,1670124388,13017.979984719997,209.43874530000176,54479.80914696 2022-12-04,03:26:30.000,338,11104576,-795,0,1670124389,13017.959775789997,209.47399094999855,54479.78119848 2022-12-04,03:26:31.000,338,11104518,-795,0,1670124390,13017.899148999997,209.4810400799979,54479.76722424001 2022-12-04,03:26:32.000,338,11104529,-795,0,1670124391,13017.851994830002,209.4951383400039,54479.55062352001 2022-12-04,03:26:33.000,338,11104493,-795,0,1670124392,13017.865467449992,209.51628573000198,54479.66241744 2022-12-04,03:26:34.000,338,11104501,-795,0,1670124393,13017.872203760002,209.55153137999878,54479.56459776 2022-12-04,03:26:35.000,338,11104536,-795,0,1670124394,13017.899148999997,209.5797279000035,54479.725301520004 2022-12-04,03:26:36.000,338,11104555,-795,0,1670124395,13017.946303169992,209.57267877000413,54479.80914696 2022-12-04,03:26:37.000,338,11104556,-795,0,1670124396,13017.858731139997,209.5303839900007,54479.64844320001 2022-12-04,03:26:38.000,338,11104575,-795,0,1670124397,13017.986721029993,209.57267877000413,54479.83010832 2022-12-04,03:26:39.000,338,11104539,-795,0,1670124398,13017.973248410002,209.56562964000477,54479.69036592001 2022-12-04,03:26:40.000,338,11104492,-795,0,1670124399,13018.027138889993,209.54448224999942,54479.78818560001 2022-12-04,03:26:41.000,338,11104550,-795,0,1670124400,13018.040611509998,209.5303839900007,54479.78119848 2022-12-04,03:26:42.000,338,11104510,-795,0,1670124401,13018.074293059988,209.4951383400039,54479.70434016 2022-12-04,03:26:43.000,338,11104576,-795,0,1670124402,13018.020402579998,209.45284356000047,54479.73927576001 2022-12-04,03:26:44.000,338,11104572,-795,0,1670124403,13018.107974609993,209.39645051999833,54479.88600528001 2022-12-04,03:26:45.000,338,11104549,-795,0,1670124404,13018.087765679993,209.3682540000009,54479.92094088 2022-12-04,03:26:46.000,338,11104581,-795,0,1670124405,13018.013666270002,209.3471066100028,54479.87203104 2022-12-04,03:26:47.000,338,11104509,-795,0,1670124406,13017.872203760002,209.26251705000323,54479.64844320001 2022-12-04,03:26:48.000,338,11104518,-795,0,1670124407,13017.892412690002,209.27661531000194,54479.73927576001 2022-12-04,03:26:49.000,338,11104540,-795,0,1670124408,13017.858731139997,209.22727139999915,54479.81613408001 2022-12-04,03:26:50.000,338,11104545,-795,0,1670124409,13017.804840659992,209.184976620003,54479.80215984 2022-12-04,03:26:51.000,338,11104540,-795,0,1670124410,13017.730741250001,209.10743619000277,54479.78818560001 2022-12-04,03:26:52.000,338,11104539,-795,0,1670124411,13017.656641839996,209.0862888000047,54479.75325 2022-12-04,03:26:53.000,338,11104584,-795,0,1670124412,13017.58927874,209.07923966999806,54479.83010832 2022-12-04,03:26:54.000,338,11104554,-795,0,1670124413,13017.454552539995,209.05809227999998,54479.627481840005 2022-12-04,03:26:55.000,338,11104535,-795,0,1670124414,13017.434343609995,209.01579750000383,54479.8231212 2022-12-04,03:26:56.000,338,11104498,-795,0,1670124415,13017.30635372,209.00874837000447,54479.76722424001 2022-12-04,03:26:57.000,338,11104537,-795,0,1670124416,13017.191836449994,209.05104315000062,54479.676391680005 2022-12-04,03:26:58.000,338,11104518,-795,0,1670124417,13017.036901319989,209.01579750000383,54479.4737652 2022-12-04,03:26:59.000,338,11104556,-795,0,1670124418,13017.030165009994,209.0228466300032,54479.6135076 2022-12-04,03:27:00.000,338,11104518,-795,0,1670124419,13017.050373939994,209.06514140999934,54479.78119848 2022-12-04,03:27:01.000,338,11104507,-795,0,1670124420,13017.016692389989,209.04399402000126,54479.73927576001 2022-12-04,03:27:02.000,338,11104533,-795,0,1670124421,13016.962801909998,209.09333793000405,54479.58555912 2022-12-04,03:27:03.000,338,11104531,-795,0,1670124422,13016.976274529989,209.14973096999893,54479.77421136 2022-12-04,03:27:04.000,338,11104556,-795,0,1670124423,13017.009956079994,209.17087836000428,54479.66241744 2022-12-04,03:27:05.000,338,11104557,-795,0,1670124424,13017.043637629999,209.184976620003,54479.746262880006 2022-12-04,03:27:06.000,338,11104582,-795,0,1670124425,13017.023428699998,209.26956618000258,54479.59953336001 2022-12-04,03:27:07.000,338,11104606,-795,0,1670124426,13017.003219769998,209.27661531000194,54479.6135076 2022-12-04,03:27:08.000,338,11104583,-795,0,1670124427,13017.111000729994,209.3189100899981,54479.746262880006 2022-12-04,03:27:09.000,338,11104564,-795,0,1670124428,13017.212045379994,209.3471066100028,54479.80215984 2022-12-04,03:27:10.000,338,11104555,-795,0,1670124429,13017.23899061999,209.41759791000368,54479.80914696 2022-12-04,03:27:11.000,338,11104561,-795,0,1670124430,13017.31982633999,209.3823522599996,54479.87203104 2022-12-04,03:27:12.000,338,11104550,-795,0,1670124431,13017.27940847999,209.47399094999855,54479.64844320001 2022-12-04,03:27:13.000,338,11104518,-795,0,1670124432,13017.373716819995,209.4669418199992,54479.63446896 2022-12-04,03:27:14.000,338,11104530,-795,0,1670124433,13017.40066205999,209.50923660000262,54479.746262880006 2022-12-04,03:27:15.000,338,11104549,-795,0,1670124434,13017.46128884999,209.55153137999878,54479.77421136 2022-12-04,03:27:16.000,338,11104534,-795,0,1670124435,13017.4276073,209.52333486000134,54479.75325 2022-12-04,03:27:17.000,338,11104527,-795,0,1670124436,13017.46128884999,209.54448224999942,54479.87203104 2022-12-04,03:27:18.000,338,11104577,-795,0,1670124437,13017.515179329996,209.57267877000413,54479.94888936 2022-12-04,03:27:19.000,338,11104503,-795,0,1670124438,13017.48823409,209.52333486000134,54479.92094088 2022-12-04,03:27:20.000,338,11104548,-795,0,1670124439,13017.454552539995,209.53743312000006,54479.89997952 2022-12-04,03:27:21.000,338,11104568,-795,0,1670124440,13017.42087098999,209.5303839900007,54479.92094088 2022-12-04,03:27:22.000,338,11104569,-795,0,1670124441,13017.232254309994,209.63612093999836,54479.844082560005 2022-12-04,03:27:23.000,338,11104534,-795,0,1670124442,13017.29961740999,209.5303839900007,54479.76722424001 2022-12-04,03:27:24.000,338,11104544,-795,0,1670124443,13017.36024419999,209.50218747000326,54479.962863600005 2022-12-04,03:27:25.000,338,11104566,-795,0,1670124444,13017.27940847999,209.51628573000198,54480.01876056 2022-12-04,03:27:26.000,338,11104579,-795,0,1670124445,13017.19857275999,209.5303839900007,54479.96985072 2022-12-04,03:27:27.000,338,11104551,-795,0,1670124446,13017.11773703999,209.47399094999855,54479.73927576001 2022-12-04,03:27:28.000,338,11104526,-795,0,1670124447,13017.050373939994,209.45989268999983,54479.795172720005 2022-12-04,03:27:29.000,338,11104505,-795,0,1670124448,13017.016692389989,209.4669418199992,54479.83010832 2022-12-04,03:27:30.000,338,11104522,-795,0,1670124449,13016.956065599989,209.45284356000047,54479.844082560005 2022-12-04,03:27:31.000,338,11104565,-795,0,1670124450,13016.915647739988,209.45989268999983,54479.83010832 2022-12-04,03:27:32.000,338,11104549,-795,0,1670124451,13016.868493569993,209.4810400799979,54479.78818560001 2022-12-04,03:27:33.000,338,11104535,-795,0,1670124452,13016.895438809988,209.45989268999983,54479.76722424001 2022-12-04,03:27:34.000,338,11104548,-795,0,1670124453,13016.915647739988,209.4810400799979,54479.90696664001 2022-12-04,03:27:35.000,338,11104541,-795,0,1670124454,13016.962801909998,209.4669418199992,54479.892992400004 2022-12-04,03:27:36.000,338,11104560,-795,0,1670124455,13016.915647739988,209.50923660000262,54479.85106968 2022-12-04,03:27:37.000,338,11104545,-795,0,1670124456,13016.935856669988,209.51628573000198,54479.746262880006 2022-12-04,03:27:38.000,338,11104514,-795,0,1670124457,13016.888702499993,209.5303839900007,54479.6833788 2022-12-04,03:27:39.000,338,11104533,-795,0,1670124458,13016.935856669988,209.55858050999814,54479.71132728 2022-12-04,03:27:40.000,338,11104520,-795,0,1670124459,13017.016692389989,209.64317006999772,54479.93491512001 2022-12-04,03:27:41.000,338,11104568,-795,0,1670124460,13017.009956079994,209.67136659000244,54479.913953760006 2022-12-04,03:27:42.000,338,11104516,-795,0,1670124461,13017.043637629999,209.75595615000202,54479.83010832 2022-12-04,03:27:43.000,338,11104512,-795,0,1670124462,13017.11773703999,209.7418578900033,54479.94888936 2022-12-04,03:27:44.000,338,11104525,-795,0,1670124463,13017.104264419999,209.8053000600048,54479.90696664001 2022-12-04,03:27:45.000,338,11104543,-795,0,1670124464,13017.131209659994,209.79120179999882,54479.927928 2022-12-04,03:27:46.000,338,11104506,-795,0,1670124465,13017.090791799994,209.8405457100016,54479.844082560005 2022-12-04,03:27:47.000,338,11104554,-795,0,1670124466,13017.077319179989,209.90398788000311,54479.913953760006 2022-12-04,03:27:48.000,338,11104520,-795,0,1670124467,13017.13794596999,209.9251352700012,54480.130554480005 2022-12-04,03:27:49.000,338,11104528,-795,0,1670124468,13017.151418589994,209.94628265999927,54480.15151584001 2022-12-04,03:27:50.000,338,11104534,-795,0,1670124469,13017.084055489999,209.96743005000462,54480.130554480005 2022-12-04,03:27:51.000,338,11104511,-795,0,1670124470,13017.077319179989,209.96743005000462,54480.16549008 2022-12-04,03:27:52.000,338,11104561,-795,0,1670124471,13016.915647739988,209.96743005000462,54480.01876056 2022-12-04,03:27:53.000,338,11104494,-795,0,1670124472,13016.969538219993,209.960380919998,54480.14452872 2022-12-04,03:27:54.000,338,11104539,-795,0,1670124473,13016.895438809988,209.96743005000462,54480.18645144 2022-12-04,03:27:55.000,338,11104543,-795,0,1670124474,13016.841548329998,209.97447918000398,54480.26330976 2022-12-04,03:27:56.000,338,11104533,-795,0,1670124475,13016.733767370002,209.99562657000206,54480.17247720001 2022-12-04,03:27:57.000,338,11104530,-795,0,1670124476,13016.700085819997,209.94628265999927,54480.14452872 2022-12-04,03:27:58.000,338,11104550,-795,0,1670124477,13016.733767370002,209.91808614000183,54480.36112944001 2022-12-04,03:27:59.000,338,11104542,-795,0,1670124478,13016.666404269992,209.8898896200044,54480.23536128 2022-12-04,03:28:00.000,338,11104537,-795,0,1670124479,13016.612513790002,209.86874222999904,54480.24234840001 2022-12-04,03:28:01.000,338,11104552,-795,0,1670124480,13016.612513790002,209.83349658000225,54480.228374160004 2022-12-04,03:28:02.000,338,11104533,-795,0,1670124481,13016.545150689992,209.73480876000394,54480.00478632001 2022-12-04,03:28:03.000,338,11104574,-795,0,1670124482,13016.518205449996,209.72775963000458,54480.01876056 2022-12-04,03:28:04.000,338,11104520,-795,0,1670124483,13016.733767370002,209.60087529000157,54480.08863176 2022-12-04,03:28:05.000,338,11104558,-795,0,1670124484,13016.807866779993,209.5938261600022,54480.01876056 2022-12-04,03:28:06.000,338,11104593,-795,0,1670124485,13016.929120359993,209.6784157200018,54479.927928 2022-12-04,03:28:07.000,338,11104595,-795,0,1670124486,13016.895438809988,209.79825092999818,54479.795172720005 2022-12-04,03:28:08.000,338,11104508,-795,0,1670124487,13016.828075709993,209.8757913599984,54479.94190224 2022-12-04,03:28:09.000,338,11104528,-795,0,1670124488,13016.767448919993,209.90398788000311,54479.95587648001 2022-12-04,03:28:10.000,338,11104570,-795,0,1670124489,13016.733767370002,209.8757913599984,54479.95587648001 2022-12-04,03:28:11.000,338,11104548,-795,0,1670124490,13016.767448919993,209.85464397000032,54480.00478632001 2022-12-04,03:28:12.000,338,11104555,-795,0,1670124491,13016.740503679997,209.86874222999904,54479.94190224 2022-12-04,03:28:13.000,338,11104548,-795,0,1670124492,13016.747239989993,209.8898896200044,54479.87901816 2022-12-04,03:28:14.000,338,11104518,-795,0,1670124493,13016.841548329998,209.93218440000055,54480.05369616001 2022-12-04,03:28:15.000,338,11104570,-795,0,1670124494,13016.908911429993,209.98152831000334,54480.01876056 2022-12-04,03:28:16.000,338,11104548,-795,0,1670124495,13016.881966189998,210.00972483000078,54479.95587648001 2022-12-04,03:28:17.000,338,11104561,-795,0,1670124496,13016.861757259998,210.04497048000485,54479.844082560005 2022-12-04,03:28:18.000,338,11104553,-795,0,1670124497,13016.881966189998,210.06611787000293,54479.86504392001 2022-12-04,03:28:19.000,338,11104541,-795,0,1670124498,13016.942592979998,210.08021613000165,54479.9977992 2022-12-04,03:28:20.000,338,11104508,-795,0,1670124499,13016.969538219993,210.1507074300025,54480.04670904 2022-12-04,03:28:21.000,338,11104522,-795,0,1670124500,13017.009956079994,210.20005133999803,54480.10260600001 2022-12-04,03:28:22.000,338,11104493,-795,0,1670124501,13016.956065599989,210.22119873000338,54480.01876056 2022-12-04,03:28:23.000,338,11104506,-795,0,1670124502,13016.834812020003,210.21414960000402,54479.73927576001 2022-12-04,03:28:24.000,338,11104505,-795,0,1670124503,13016.976274529989,210.2846409000049,54479.85106968 2022-12-04,03:28:25.000,338,11104580,-795,0,1670124504,13017.003219769998,210.2987391600036,54480.10260600001 2022-12-04,03:28:26.000,338,11104517,-795,0,1670124505,13017.003219769998,210.32693568000104,54480.060683280004 2022-12-04,03:28:27.000,338,11104560,-795,0,1670124506,13016.922384049998,210.31283742000232,54479.87901816 2022-12-04,03:28:28.000,338,11104562,-795,0,1670124507,13016.929120359993,210.2846409000049,54479.94888936 2022-12-04,03:28:29.000,338,11104538,-795,0,1670124508,13017.057110249989,210.30578829000297,54480.11658024 2022-12-04,03:28:30.000,338,11104537,-795,0,1670124509,13017.043637629999,210.2846409000049,54480.15151584001 2022-12-04,03:28:31.000,338,11104544,-795,0,1670124510,13017.043637629999,210.2705426399989,54480.08863176 2022-12-04,03:28:32.000,338,11104584,-795,0,1670124511,13016.942592979998,210.2352969900021,54479.96985072 2022-12-04,03:28:33.000,338,11104503,-795,0,1670124512,13016.962801909998,210.20005133999803,54479.95587648001 2022-12-04,03:28:34.000,338,11104555,-795,0,1670124513,13016.929120359993,210.19300220999867,54480.09561888 2022-12-04,03:28:35.000,338,11104551,-795,0,1670124514,13016.949329289993,210.12956004000443,54480.060683280004 2022-12-04,03:28:36.000,338,11104567,-795,0,1670124515,13016.861757259998,210.0731670000023,54480.0676704 2022-12-04,03:28:37.000,338,11104536,-795,0,1670124516,13016.855020950003,210.03792134999821,54479.96985072 2022-12-04,03:28:38.000,338,11104576,-795,0,1670124517,13016.908911429993,209.9885774400027,54480.179464320005 2022-12-04,03:28:39.000,338,11104529,-795,0,1670124518,13016.875229879988,209.960380919998,54480.08863176 2022-12-04,03:28:40.000,338,11104568,-795,0,1670124519,13016.848284639993,209.93218440000055,54480.08863176 2022-12-04,03:28:41.000,338,11104520,-795,0,1670124520,13016.747239989993,209.86874222999904,54480.01876056 2022-12-04,03:28:42.000,338,11104490,-795,0,1670124521,13016.733767370002,209.8757913599984,54479.99081208 2022-12-04,03:28:43.000,338,11104560,-795,0,1670124522,13016.693349510002,209.8898896200044,54480.060683280004 2022-12-04,03:28:44.000,338,11104532,-795,0,1670124523,13016.780921539998,209.86169309999968,54480.1375416 2022-12-04,03:28:45.000,338,11104547,-795,0,1670124524,13016.767448919993,209.8757913599984,54480.179464320005 2022-12-04,03:28:46.000,338,11104558,-795,0,1670124525,13016.693349510002,209.86874222999904,54480.10260600001 2022-12-04,03:28:47.000,338,11104508,-795,0,1670124526,13016.632722720002,209.8898896200044,54479.98382496001 2022-12-04,03:28:48.000,338,11104535,-795,0,1670124527,13016.713558440002,209.90398788000311,54479.97683784 2022-12-04,03:28:49.000,338,11104550,-795,0,1670124528,13016.693349510002,209.93218440000055,54480.05369616001 2022-12-04,03:28:50.000,338,11104532,-795,0,1670124529,13016.666404269992,209.94628265999927,54479.9977992 2022-12-04,03:28:51.000,338,11104471,-795,0,1670124530,13016.639459029997,209.96743005000462,54479.795172720005 2022-12-04,03:28:52.000,338,11104567,-795,0,1670124531,13016.794394160002,210.03792134999821,54480.02574768001 2022-12-04,03:28:53.000,338,11104568,-795,0,1670124532,13016.841548329998,210.1507074300025,54480.03972192 2022-12-04,03:28:54.000,338,11104570,-795,0,1670124533,13016.861757259998,210.1366091700038,54480.03273480001 2022-12-04,03:28:55.000,338,11104480,-795,0,1670124534,13016.848284639993,210.16480569000123,54480.00478632001 2022-12-04,03:28:56.000,338,11104532,-795,0,1670124535,13016.848284639993,210.1859530799993,54479.80215984 2022-12-04,03:28:57.000,338,11104525,-795,0,1670124536,13016.908911429993,210.27759176999825,54479.844082560005 2022-12-04,03:28:58.000,338,11104561,-795,0,1670124537,13016.996483459989,210.24234612000146,54479.87203104 2022-12-04,03:28:59.000,338,11104533,-795,0,1670124538,13017.036901319989,210.30578829000297,54479.92094088 2022-12-04,03:29:00.000,338,11104482,-795,0,1670124539,13017.13794596999,210.32693568000104,54480.03273480001 2022-12-04,03:29:01.000,338,11104537,-795,0,1670124540,13017.19857275999,210.3339848100004,54480.081644640006 2022-12-04,03:29:02.000,338,11104539,-795,0,1670124541,13017.232254309994,210.31283742000232,54480.01876056 2022-12-04,03:29:03.000,338,11104498,-795,0,1670124542,13017.30635372,210.34103393999976,54480.10260600001 2022-12-04,03:29:04.000,338,11104569,-795,0,1670124543,13017.313090029995,210.31283742000232,54480.09561888 2022-12-04,03:29:05.000,338,11104534,-795,0,1670124544,13017.313090029995,210.2705426399989,54480.15151584001 2022-12-04,03:29:06.000,338,11104534,-795,0,1670124545,13017.29961740999,210.25644438000018,54480.011773440005 2022-12-04,03:29:07.000,338,11104516,-795,0,1670124546,13017.36698051,210.24234612000146,54480.14452872 2022-12-04,03:29:08.000,338,11104525,-795,0,1670124547,13017.34003526999,210.20710047000466,54480.15850296 2022-12-04,03:29:09.000,338,11104547,-795,0,1670124548,13017.25919954999,210.1859530799993,54480.16549008 2022-12-04,03:29:10.000,338,11104521,-795,0,1670124549,13017.34677158,210.20005133999803,54480.32619384 2022-12-04,03:29:11.000,338,11104563,-795,0,1670124550,13017.30635372,210.15775656000187,54480.29125824001 2022-12-04,03:29:12.000,338,11104555,-795,0,1670124551,13017.18510014,210.1225109099978,54480.11658024 2022-12-04,03:29:13.000,338,11104540,-795,0,1670124552,13017.151418589994,210.10136351999972,54480.15151584001 2022-12-04,03:29:14.000,338,11104519,-635,0,1670124553,13017.164891209999,210.11546177999844,54480.3122196 2022-12-04,03:29:15.000,338,11104516,-795,0,1670124554,13017.077319179989,210.10136351999972,54480.26330976 2022-12-04,03:29:16.000,338,11104559,-795,0,1670124555,13016.976274529989,210.08021613000165,54480.30523248 2022-12-04,03:29:17.000,338,11104514,-795,0,1670124556,13016.942592979998,210.04497048000485,54480.21439992 2022-12-04,03:29:18.000,338,11104555,-795,0,1670124557,13017.009956079994,210.12956004000443,54480.43100064 2022-12-04,03:29:19.000,338,11104538,-795,0,1670124558,13016.976274529989,210.14365830000315,54480.32619384 2022-12-04,03:29:20.000,338,11104529,-795,0,1670124559,13016.875229879988,210.1507074300025,54480.26330976 2022-12-04,03:29:21.000,338,11104547,-795,0,1670124560,13016.922384049998,210.1718548200006,54480.26330976 2022-12-04,03:29:22.000,338,11104579,-795,0,1670124561,13016.794394160002,210.16480569000123,54479.92094088 2022-12-04,03:29:23.000,338,11104532,-795,0,1670124562,13016.895438809988,210.22824786000274,54480.02574768001 2022-12-04,03:29:24.000,338,11104537,-795,0,1670124563,13016.949329289993,210.20710047000466,54479.87901816 2022-12-04,03:29:25.000,338,11104529,-795,0,1670124564,13016.875229879988,210.26349350999953,54480.14452872 2022-12-04,03:29:26.000,338,11104513,-795,0,1670124565,13016.983010839998,210.27759176999825,54480.33318096 2022-12-04,03:29:27.000,338,11104545,-795,0,1670124566,13016.949329289993,210.31283742000232,54480.179464320005 2022-12-04,03:29:28.000,338,11104507,-795,0,1670124567,13017.009956079994,210.2987391600036,54480.27029688001 2022-12-04,03:29:29.000,338,11104569,-795,0,1670124568,13017.016692389989,210.31283742000232,54480.27029688001 2022-12-04,03:29:30.000,338,11104530,-795,0,1670124569,13017.023428699998,210.35513219999848,54480.23536128 2022-12-04,03:29:31.000,338,11104545,-795,0,1670124570,13016.942592979998,210.36218132999784,54480.1375416 2022-12-04,03:29:32.000,338,11104564,-795,0,1670124571,13016.942592979998,210.35513219999848,54480.10260600001 2022-12-04,03:29:33.000,338,11104553,-795,0,1670124572,13016.929120359993,210.37627959000383,54480.2074128 2022-12-04,03:29:34.000,338,11104586,-795,0,1670124573,13016.915647739988,210.41152524000063,54480.18645144 2022-12-04,03:29:35.000,338,11104525,-795,0,1670124574,13016.929120359993,210.40447611000127,54480.2074128 2022-12-04,03:29:36.000,338,11104520,-795,0,1670124575,13016.915647739988,210.3974269800019,54480.20042568001 2022-12-04,03:29:37.000,338,11104554,-795,0,1670124576,13016.902175119998,210.43972175999806,54480.25632264 2022-12-04,03:29:38.000,338,11104549,-795,0,1670124577,13016.868493569993,210.3974269800019,54480.12356736001 2022-12-04,03:29:39.000,338,11104492,-795,0,1670124578,13016.834812020003,210.40447611000127,54480.20042568001 2022-12-04,03:29:40.000,338,11104556,-795,0,1670124579,13016.888702499993,210.4467708900047,54480.33318096 2022-12-04,03:29:41.000,338,11104511,-795,0,1670124580,13016.875229879988,210.45382002000406,54480.32619384 2022-12-04,03:29:42.000,338,11104572,-795,0,1670124581,13016.848284639993,210.4326726299987,54480.30523248 2022-12-04,03:29:43.000,338,11104510,-795,0,1670124582,13016.834812020003,210.41152524000063,54480.37510368 2022-12-04,03:29:44.000,338,11104525,-795,0,1670124583,13016.807866779993,210.4326726299987,54480.38907792001 2022-12-04,03:29:45.000,338,11104547,-795,0,1670124584,13016.807866779993,210.41857437,54480.33318096 2022-12-04,03:29:46.000,338,11104546,-795,0,1670124585,13016.760712609997,210.3974269800019,54480.20042568001 2022-12-04,03:29:47.000,338,11104528,-795,0,1670124586,13016.753976300002,210.3974269800019,54480.23536128 2022-12-04,03:29:48.000,338,11104510,-795,0,1670124587,13016.807866779993,210.39037785000255,54480.44497488 2022-12-04,03:29:49.000,338,11104564,-795,0,1670124588,13016.881966189998,210.39037785000255,54480.465936240005 2022-12-04,03:29:50.000,338,11104517,-795,0,1670124589,13016.855020950003,210.36923046000447,54480.45894912001 2022-12-04,03:29:51.000,338,11104508,-795,0,1670124590,13016.875229879988,210.3974269800019,54480.48689760001 2022-12-04,03:29:52.000,338,11104572,-795,0,1670124591,13016.787657849993,210.3833287200032,54480.35414232 2022-12-04,03:29:53.000,338,11104497,-795,0,1670124592,13016.834812020003,210.3833287200032,54480.451962 2022-12-04,03:29:54.000,338,11104565,-795,0,1670124593,13016.895438809988,210.37627959000383,54480.47991048 2022-12-04,03:29:55.000,338,11104534,-795,0,1670124594,13016.868493569993,210.35513219999848,54480.47991048 2022-12-04,03:29:56.000,338,11104568,-795,0,1670124595,13016.895438809988,210.31988655000168,54480.451962 2022-12-04,03:29:57.000,338,11104571,-795,0,1670124596,13016.908911429993,210.31988655000168,54480.465936240005 2022-12-04,03:29:58.000,338,11104581,-795,0,1670124597,13016.922384049998,210.32693568000104,54480.48689760001 2022-12-04,03:29:59.000,338,11104500,-795,0,1670124598,13016.989747149993,210.32693568000104,54480.563755920004 2022-12-04,03:30:00.000,338,11104561,-795,0,1670124599,13016.956065599989,210.34103393999976,54480.49388472 2022-12-04,03:30:01.000,338,11104592,-795,0,1670124600,13016.956065599989,210.36923046000447,54480.50087184 2022-12-04,03:30:02.000,338,11104522,-795,0,1670124601,13016.908911429993,210.36218132999784,54480.41003928001 2022-12-04,03:30:03.000,338,11104563,-795,0,1670124602,13016.902175119998,210.36218132999784,54480.44497488 2022-12-04,03:30:04.000,338,11104528,-795,0,1670124603,13016.881966189998,210.40447611000127,54480.40305216 2022-12-04,03:30:05.000,338,11104546,-795,0,1670124604,13016.983010839998,210.4326726299987,54480.59869152 2022-12-04,03:30:06.000,338,11104557,-795,0,1670124605,13016.996483459989,210.4467708900047,54480.563755920004 2022-12-04,03:30:07.000,338,11104510,-795,0,1670124606,13016.983010839998,210.46791828000278,54480.52882032001 2022-12-04,03:30:08.000,338,11104582,-795,0,1670124607,13016.935856669988,210.48906567000085,54480.40305216 2022-12-04,03:30:09.000,338,11104507,-795,0,1670124608,13016.976274529989,210.55250784000236,54480.47991048 2022-12-04,03:30:10.000,338,11104535,-795,0,1670124609,13016.989747149993,210.56660610000108,54480.45894912001 2022-12-04,03:30:11.000,338,11104558,-795,0,1670124610,13017.030165009994,210.60185174999788,54480.5218332 2022-12-04,03:30:12.000,338,11104520,-795,0,1670124611,13017.003219769998,210.65824479000003,54480.396065040004 2022-12-04,03:30:13.000,338,11104547,-795,0,1670124612,13017.016692389989,210.70758870000282,54480.347155200005 2022-12-04,03:30:14.000,338,11104538,-795,0,1670124613,13016.983010839998,210.73578522000025,54480.28427112 2022-12-04,03:30:15.000,338,11104472,-795,0,1670124614,13017.036901319989,210.75693260999833,54480.36811656001 2022-12-04,03:30:16.000,338,11104533,-795,0,1670124615,13016.996483459989,210.7921782600024,54480.298245360005 2022-12-04,03:30:17.000,338,11104530,-795,0,1670124616,13017.050373939994,210.8274239099992,54480.33318096 2022-12-04,03:30:18.000,338,11104550,-795,0,1670124617,13017.030165009994,210.88381695000135,54480.22138704001 2022-12-04,03:30:19.000,338,11104504,-795,0,1670124618,13017.009956079994,210.89791521000006,54480.37510368 2022-12-04,03:30:20.000,338,11104556,-795,0,1670124619,13017.124473349999,210.88381695000135,54480.563755920004 2022-12-04,03:30:21.000,338,11104512,-795,0,1670124620,13017.104264419999,210.92611173000478,54480.54279456 2022-12-04,03:30:22.000,338,11104593,-795,0,1670124621,13017.070582869994,210.92611173000478,54480.45894912001 2022-12-04,03:30:23.000,338,11104480,-795,0,1670124622,13017.090791799994,210.92611173000478,54480.61965288 2022-12-04,03:30:24.000,338,11104539,-795,0,1670124623,13017.057110249989,210.9402099900035,54480.61266576 2022-12-04,03:30:25.000,338,11104538,-795,0,1670124624,13016.922384049998,210.89791521000006,54480.42401352 2022-12-04,03:30:26.000,338,11104523,-795,0,1670124625,13016.929120359993,210.93316086000414,54480.43798776001 2022-12-04,03:30:27.000,338,11104527,-795,0,1670124626,13016.895438809988,210.93316086000414,54480.59869152 2022-12-04,03:30:28.000,338,11104588,-795,0,1670124627,13016.976274529989,210.96840651000093,54480.75939528 2022-12-04,03:30:29.000,338,11104582,-795,0,1670124628,13017.003219769998,210.96840651000093,54480.77336952001 2022-12-04,03:30:30.000,338,11104587,-795,0,1670124629,13016.983010839998,210.96840651000093,54480.8362536 2022-12-04,03:30:31.000,338,11104542,-795,0,1670124630,13016.976274529989,210.9543082500022,54480.81529224 2022-12-04,03:30:32.000,338,11104573,-795,0,1670124631,13016.902175119998,210.93316086000414,54480.68952408 2022-12-04,03:30:33.000,338,11104512,-795,0,1670124632,13016.875229879988,210.96135738000157,54480.752408160006 2022-12-04,03:30:34.000,338,11104534,-795,0,1670124633,13016.976274529989,210.92611173000478,54480.752408160006 2022-12-04,03:30:35.000,338,11104521,-795,0,1670124634,13016.888702499993,210.89791521000006,54480.7663824 2022-12-04,03:30:36.000,338,11104577,-795,0,1670124635,13016.868493569993,210.86266956000327,54480.731446800004 2022-12-04,03:30:37.000,338,11104562,-795,0,1670124636,13016.888702499993,210.8274239099992,54480.82227936001 2022-12-04,03:30:38.000,338,11104554,-795,0,1670124637,13016.828075709993,210.7639817399977,54480.66856272 2022-12-04,03:30:39.000,338,11104438,-795,0,1670124638,13016.814603090002,210.79922739000176,54480.89215056001 2022-12-04,03:30:40.000,338,11104559,-795,0,1670124639,13016.774185230002,210.78512913000304,54480.79433088001 2022-12-04,03:30:41.000,338,11104569,-715,0,1670124640,13016.720294749997,210.72168696000153,54480.74542104001 2022-12-04,03:30:42.000,338,11104583,-795,0,1670124641,13016.632722720002,210.66529391999939,54480.64061424 2022-12-04,03:30:43.000,338,11104571,-795,0,1670124642,13016.551887000001,210.6441465300013,54480.69651120001 2022-12-04,03:30:44.000,338,11104533,-795,0,1670124643,13016.585568549992,210.63709740000195,54480.752408160006 2022-12-04,03:30:45.000,338,11104539,-795,0,1670124644,13016.497996519996,210.59480261999852,54480.77336952001 2022-12-04,03:30:46.000,338,11104586,-795,0,1670124645,13016.464314969991,210.55955697000172,54480.66856272 2022-12-04,03:30:47.000,338,11104526,-795,0,1670124646,13016.423897109991,210.5172621899983,54480.61266576 2022-12-04,03:30:48.000,338,11104498,-795,0,1670124647,13016.376742939996,210.55250784000236,54480.57773016001 2022-12-04,03:30:49.000,338,11104501,-795,0,1670124648,13016.336325079996,210.53840958000364,54480.60567864001 2022-12-04,03:30:50.000,338,11104603,-795,0,1670124649,13016.30264352999,210.545458710003,54480.5917044 2022-12-04,03:30:51.000,338,11104511,-795,0,1670124650,13016.255489359995,210.55955697000172,54480.57074304 2022-12-04,03:30:52.000,338,11104538,-795,0,1670124651,13016.16118101999,210.55955697000172,54480.42401352 2022-12-04,03:30:53.000,338,11104518,-795,0,1670124652,13016.073608989995,210.57365523000044,54480.41003928001 2022-12-04,03:30:54.000,338,11104513,-795,0,1670124653,13016.18138994999,210.56660610000108,54480.43100064 2022-12-04,03:30:55.000,338,11104468,-795,0,1670124654,13016.12749947,210.59480261999852,54480.44497488 2022-12-04,03:30:56.000,338,11104557,-795,0,1670124655,13016.114026849995,210.59480261999852,54480.36112944001 2022-12-04,03:30:57.000,338,11104551,-795,0,1670124656,13016.08034529999,210.6441465300013,54480.25632264 2022-12-04,03:30:58.000,338,11104564,-795,0,1670124657,13016.08034529999,210.6793921799981,54480.12356736001 2022-12-04,03:30:59.000,338,11104559,-795,0,1670124658,13016.12749947,210.66529391999939,54480.36811656001 2022-12-04,03:31:00.000,338,11104524,-795,0,1670124659,13016.16791733,210.6934904400041,54480.34016808001 2022-12-04,03:31:01.000,338,11104568,-795,0,1670124660,13016.16791733,210.68644131000474,54480.25632264 2022-12-04,03:31:02.000,338,11104516,-795,0,1670124661,13016.235280429995,210.70758870000282,54480.37510368 2022-12-04,03:31:03.000,338,11104483,-795,0,1670124662,13016.194862569995,210.6934904400041,54480.228374160004 2022-12-04,03:31:04.000,338,11104476,-795,0,1670124663,13016.235280429995,210.70758870000282,54480.24234840001 2022-12-04,03:31:05.000,338,11104509,-795,0,1670124664,13016.32285245999,210.68644131000474,54480.249335520006 2022-12-04,03:31:06.000,338,11104556,-795,0,1670124665,13016.235280429995,210.65824479000003,54480.14452872 2022-12-04,03:31:07.000,338,11104509,-795,0,1670124666,13016.26896198,210.65119566000067,54480.09561888 2022-12-04,03:31:08.000,338,11104520,-795,0,1670124667,13016.363270319991,210.62299914000323,54480.17247720001 2022-12-04,03:31:09.000,338,11104548,-795,0,1670124668,13016.423897109991,210.60185174999788,54480.33318096 2022-12-04,03:31:10.000,338,11104523,-795,0,1670124669,13016.464314969991,210.61595001000387,54480.277284 2022-12-04,03:31:11.000,338,11104522,-795,0,1670124670,13016.471051280001,210.57365523000044,54480.27029688001 2022-12-04,03:31:12.000,338,11104556,-795,0,1670124671,13016.423897109991,210.58775348999916,54480.1375416 2022-12-04,03:31:13.000,338,11104517,-795,0,1670124672,13016.423897109991,210.52431131999765,54480.12356736001 2022-12-04,03:31:14.000,338,11104547,-795,0,1670124673,13016.471051280001,210.5172621899983,54480.179464320005 2022-12-04,03:31:15.000,338,11104524,-795,0,1670124674,13016.457578659996,210.43972175999806,54480.22138704001 2022-12-04,03:31:16.000,338,11104522,-795,0,1670124675,13016.450842350001,210.4326726299987,54480.08863176 2022-12-04,03:31:17.000,338,11104515,-795,0,1670124676,13016.396951869996,210.39037785000255,54480.12356736001 2022-12-04,03:31:18.000,338,11104534,-795,0,1670124677,13016.295907219996,210.39037785000255,54479.892992400004 2022-12-04,03:31:19.000,338,11104549,-795,0,1670124678,13016.32285245999,210.30578829000297,54480.07465752001 2022-12-04,03:31:20.000,338,11104542,-795,0,1670124679,13016.383479249991,210.31283742000232,54480.081644640006 2022-12-04,03:31:21.000,338,11104573,-795,0,1670124680,13016.356534009996,210.25644438000018,54480.08863176 2022-12-04,03:31:22.000,338,11104573,-795,0,1670124681,13016.255489359995,210.2846409000049,54479.86504392001 2022-12-04,03:31:23.000,338,11104562,-795,0,1670124682,13016.22854412,210.2352969900021,54479.892992400004 2022-12-04,03:31:24.000,338,11104512,-795,0,1670124683,13016.22854412,210.21414960000402,54479.95587648001 2022-12-04,03:31:25.000,338,11104549,-795,0,1670124684,13016.235280429995,210.21414960000402,54479.97683784 2022-12-04,03:31:26.000,338,11104536,-795,0,1670124685,13016.215071499995,210.1718548200006,54479.80914696 2022-12-04,03:31:27.000,338,11104503,-795,0,1670124686,13016.154444709995,210.22119873000338,54479.77421136 2022-12-04,03:31:28.000,338,11104506,-795,0,1670124687,13016.22180780999,210.19300220999867,54480.011773440005 2022-12-04,03:31:29.000,338,11104549,-795,0,1670124688,13016.235280429995,210.22824786000274,54480.00478632001 2022-12-04,03:31:30.000,338,11104540,-795,0,1670124689,13016.255489359995,210.2846409000049,54479.95587648001 2022-12-04,03:31:31.000,338,11104499,-795,0,1670124690,13016.26222566999,210.2705426399989,54479.9977992 2022-12-04,03:31:32.000,338,11104529,-795,0,1670124691,13016.255489359995,210.2846409000049,54479.88600528001 2022-12-04,03:31:33.000,338,11104499,-795,0,1670124692,13016.295907219996,210.3339848100004,54479.83010832 2022-12-04,03:31:34.000,338,11104526,-795,0,1670124693,13016.28917091,210.3339848100004,54479.97683784 2022-12-04,03:31:35.000,338,11104548,-795,0,1670124694,13016.3497977,210.34103393999976,54479.83709544001 2022-12-04,03:31:36.000,338,11104549,-795,0,1670124695,13016.32285245999,210.41152524000063,54479.76722424001 2022-12-04,03:31:37.000,338,11104508,-795,0,1670124696,13016.336325079996,210.4326726299987,54479.71132728 2022-12-04,03:31:38.000,338,11104574,-795,0,1670124697,13016.39021556,210.46086915000342,54479.70434016 2022-12-04,03:31:39.000,338,11104530,-795,0,1670124698,13016.464314969991,210.48906567000085,54479.75325 2022-12-04,03:31:40.000,338,11104579,-755,0,1670124699,13016.531678070001,210.53840958000364,54479.81613408001 2022-12-04,03:31:41.000,338,11104526,-795,0,1670124700,13016.619250099997,210.58775348999916,54479.76722424001 2022-12-04,03:31:42.000,338,11104553,-795,0,1670124701,13016.639459029997,210.57365523000044,54479.76722424001 2022-12-04,03:31:43.000,338,11104547,-795,0,1670124702,13016.821339399998,210.57365523000044,54479.86504392001 2022-12-04,03:31:44.000,338,11104498,-795,0,1670124703,13016.814603090002,210.63709740000195,54479.83010832 2022-12-04,03:31:45.000,338,11104558,-795,0,1670124704,13016.915647739988,210.65119566000067,54479.795172720005 2022-12-04,03:31:46.000,338,11104536,-795,0,1670124705,13016.908911429993,210.67234304999874,54479.76722424001 2022-12-04,03:31:47.000,338,11104520,-795,0,1670124706,13017.036901319989,210.6793921799981,54479.69036592001 2022-12-04,03:31:48.000,338,11104566,-795,0,1670124707,13017.090791799994,210.67234304999874,54479.725301520004 2022-12-04,03:31:49.000,338,11104523,-795,0,1670124708,13017.23899061999,210.67234304999874,54479.92094088 2022-12-04,03:31:50.000,338,11104559,-795,0,1670124709,13017.28614479,210.6793921799981,54479.96985072 2022-12-04,03:31:51.000,338,11104499,-795,0,1670124710,13017.31982633999,210.65824479000003,54479.94190224 2022-12-04,03:31:52.000,338,11104591,-795,0,1670124711,13017.292881099995,210.67234304999874,54479.83010832 2022-12-04,03:31:53.000,338,11104557,-795,0,1670124712,13017.333298959995,210.62299914000323,54479.77421136 2022-12-04,03:31:54.000,338,11104557,-795,0,1670124713,13017.38718944,210.61595001000387,54479.892992400004 2022-12-04,03:31:55.000,338,11104576,-795,0,1670124714,13017.42087098999,210.55955697000172,54480.00478632001 2022-12-04,03:31:56.000,338,11104579,-795,0,1670124715,13017.44107991999,210.57365523000044,54480.01876056 2022-12-04,03:31:57.000,338,11104550,-795,0,1670124716,13017.40066205999,210.53840958000364,54479.87901816 2022-12-04,03:31:58.000,338,11104555,-795,0,1670124717,13017.4276073,210.55955697000172,54479.962863600005 2022-12-04,03:31:59.000,338,11104534,-795,0,1670124718,13017.454552539995,210.4961148000002,54480.05369616001 2022-12-04,03:32:00.000,338,11104583,-795,0,1670124719,13017.434343609995,210.48906567000085,54480.011773440005 2022-12-04,03:32:01.000,338,11104542,-795,0,1670124720,13017.373716819995,210.48906567000085,54480.00478632001 2022-12-04,03:32:02.000,338,11104554,-795,0,1670124721,13017.20530907,210.4820165400015,54479.77421136 2022-12-04,03:32:03.000,338,11104528,-795,0,1670124722,13017.252463239995,210.46791828000278,54479.83709544001 2022-12-04,03:32:04.000,338,11104563,-795,0,1670124723,13017.28614479,210.48906567000085,54479.96985072 2022-12-04,03:32:05.000,338,11104515,-795,0,1670124724,13017.34677158,210.45382002000406,54480.05369616001 2022-12-04,03:32:06.000,338,11104580,-795,0,1670124725,13017.292881099995,210.48906567000085,54480.05369616001 2022-12-04,03:32:07.000,338,11104561,-795,0,1670124726,13017.30635372,210.53136045000429,54480.02574768001 2022-12-04,03:32:08.000,338,11104537,-795,0,1670124727,13017.24572693,210.545458710003,54479.97683784 2022-12-04,03:32:09.000,338,11104528,-795,0,1670124728,13017.30635372,210.55955697000172,54479.99081208 2022-12-04,03:32:10.000,338,11104547,-795,0,1670124729,13017.29961740999,210.55955697000172,54480.01876056 2022-12-04,03:32:11.000,338,11104570,-795,0,1670124730,13017.34677158,210.61595001000387,54480.03972192 2022-12-04,03:32:12.000,338,11104588,-795,0,1670124731,13017.34677158,210.65119566000067,54479.892992400004 2022-12-04,03:32:13.000,338,11104527,-795,0,1670124732,13017.34677158,210.65119566000067,54479.92094088 2022-12-04,03:32:14.000,338,11104578,-795,0,1670124733,13017.393925749995,210.65119566000067,54479.9977992 2022-12-04,03:32:15.000,338,11104500,-795,0,1670124734,13017.414134679995,210.6934904400041,54479.85106968 2022-12-04,03:32:16.000,338,11104512,-795,0,1670124735,13017.38718944,210.67234304999874,54479.81613408001 2022-12-04,03:32:17.000,338,11104534,-795,0,1670124736,13017.40739837,210.67234304999874,54479.76023712 2022-12-04,03:32:18.000,338,11104548,-795,0,1670124737,13017.44781623,210.6300482700026,54479.76722424001 2022-12-04,03:32:19.000,338,11104523,-795,0,1670124738,13017.52191563999,210.62299914000323,54479.94888936 2022-12-04,03:32:20.000,338,11104533,-795,0,1670124739,13017.44107991999,210.58775348999916,54479.913953760006 2022-12-04,03:32:21.000,338,11104586,-795,0,1670124740,13017.535388259996,210.53136045000429,54479.927928 2022-12-04,03:32:22.000,338,11104515,-795,0,1670124741,13017.50844302,210.53136045000429,54479.94190224 2022-12-04,03:32:23.000,338,11104533,-795,0,1670124742,13017.54212456999,210.51021305999893,54479.95587648001 2022-12-04,03:32:24.000,338,11104529,-795,0,1670124743,13017.48823409,210.4820165400015,54480.01876056 2022-12-04,03:32:25.000,338,11104567,-795,0,1670124744,13017.454552539995,210.4326726299987,54480.060683280004 2022-12-04,03:32:26.000,338,11104470,-795,0,1670124745,13017.353507889995,210.3974269800019,54479.93491512001 2022-12-04,03:32:27.000,338,11104549,-795,0,1670124746,13017.313090029995,210.36923046000447,54479.892992400004 2022-12-04,03:32:28.000,338,11104465,-795,0,1670124747,13017.24572693,210.31988655000168,54479.96985072 2022-12-04,03:32:29.000,338,11104506,-795,0,1670124748,13017.313090029995,210.35513219999848,54480.130554480005 2022-12-04,03:32:30.000,338,11104559,-795,0,1670124749,13017.252463239995,210.2705426399989,54480.16549008 2022-12-04,03:32:31.000,338,11104546,-795,0,1670124750,13017.252463239995,210.30578829000297,54480.08863176 2022-12-04,03:32:32.000,338,11104521,-795,0,1670124751,13017.19857275999,210.25644438000018,54480.03273480001 2022-12-04,03:32:33.000,338,11104500,-795,0,1670124752,13017.164891209999,210.25644438000018,54480.14452872 2022-12-04,03:32:34.000,338,11104587,-795,0,1670124753,13017.131209659994,210.17890394999995,54480.08863176 2022-12-04,03:32:35.000,338,11104516,-795,0,1670124754,13017.164891209999,210.1718548200006,54480.08863176 2022-12-04,03:32:36.000,338,11104536,-795,0,1670124755,13017.225518,210.09431439000036,54480.1375416 2022-12-04,03:32:37.000,338,11104559,-795,0,1670124756,13017.333298959995,210.01677396000014,54480.08863176 2022-12-04,03:32:38.000,338,11104574,-795,0,1670124757,13017.42087098999,210.0520196100042,54480.00478632001 2022-12-04,03:32:39.000,338,11104569,-795,0,1670124758,13017.50844302,210.1507074300025,54479.87203104 2022-12-04,03:32:40.000,338,11104538,-795,0,1670124759,13017.602751359991,210.32693568000104,54479.95587648001 2022-12-04,03:32:41.000,338,11104537,-795,0,1670124760,13017.52865195,210.46086915000342,54479.93491512001 2022-12-04,03:32:42.000,338,11104545,-795,0,1670124761,13017.38045312999,210.55250784000236,54479.94888936 2022-12-04,03:32:43.000,338,11104574,-795,0,1670124762,13017.30635372,210.55955697000172,54479.97683784 2022-12-04,03:32:44.000,338,11104515,-795,0,1670124763,13017.38045312999,210.57365523000044,54480.19343856001 2022-12-04,03:32:45.000,338,11104558,-795,0,1670124764,13017.40739837,210.60185174999788,54480.15850296 2022-12-04,03:32:46.000,338,11104547,-795,0,1670124765,13017.36698051,210.6089008800045,54480.179464320005 2022-12-04,03:32:47.000,338,11104506,-795,0,1670124766,13017.34677158,210.6300482700026,54480.10260600001 2022-12-04,03:32:48.000,338,11104511,-795,0,1670124767,13017.36024419999,210.63709740000195,54480.08863176 2022-12-04,03:32:49.000,338,11104517,-795,0,1670124768,13017.34003526999,210.6934904400041,54480.10260600001 2022-12-04,03:32:50.000,338,11104513,-795,0,1670124769,13017.333298959995,210.6441465300013,54480.14452872 2022-12-04,03:32:51.000,338,11104531,-795,0,1670124770,13017.313090029995,210.65119566000067,54480.03273480001 2022-12-04,03:32:52.000,338,11104534,-795,0,1670124771,13017.313090029995,210.6441465300013,54480.09561888 2022-12-04,03:32:53.000,338,11104540,-795,0,1670124772,13017.373716819995,210.6441465300013,54480.32619384 2022-12-04,03:32:54.000,338,11104560,-795,0,1670124773,13017.333298959995,210.6300482700026,54480.27029688001 2022-12-04,03:32:55.000,338,11104488,-795,0,1670124774,13017.313090029995,210.6300482700026,54480.18645144 2022-12-04,03:32:56.000,338,11104508,-795,0,1670124775,13017.232254309994,210.62299914000323,54480.011773440005 2022-12-04,03:32:57.000,338,11104531,-795,0,1670124776,13017.21878168999,210.62299914000323,54480.08863176 2022-12-04,03:32:58.000,338,11104571,-795,0,1670124777,13017.225518,210.59480261999852,54480.15151584001 2022-12-04,03:32:59.000,338,11104555,-795,0,1670124778,13017.252463239995,210.61595001000387,54480.15151584001 2022-12-04,03:33:00.000,338,11104548,-795,0,1670124779,13017.225518,210.61595001000387,54480.16549008 2022-12-04,03:33:01.000,338,11104563,-795,0,1670124780,13017.20530907,210.56660610000108,54480.2074128 2022-12-04,03:33:02.000,338,11104573,-795,0,1670124781,13017.17836382999,210.545458710003,54480.130554480005 2022-12-04,03:33:03.000,338,11104517,-795,0,1670124782,13017.252463239995,210.545458710003,54480.24234840001 2022-12-04,03:33:04.000,338,11104540,-795,0,1670124783,13017.18510014,210.4961148000002,54480.26330976 2022-12-04,03:33:05.000,338,11104560,-795,0,1670124784,13017.171627519994,210.46086915000342,54480.24234840001 2022-12-04,03:33:06.000,338,11104521,-795,0,1670124785,13017.11773703999,210.43972175999806,54480.08863176 2022-12-04,03:33:07.000,338,11104536,-795,0,1670124786,13017.111000729994,210.43972175999806,54480.1375416 2022-12-04,03:33:08.000,338,11104521,-795,0,1670124787,13017.191836449994,210.40447611000127,54480.28427112 2022-12-04,03:33:09.000,338,11104516,-795,0,1670124788,13017.20530907,210.34808306999912,54480.30523248 2022-12-04,03:33:10.000,338,11104548,-795,0,1670124789,13017.20530907,210.39037785000255,54480.249335520006 2022-12-04,03:33:11.000,338,11104514,-795,0,1670124790,13017.20530907,210.34808306999912,54480.27029688001 2022-12-04,03:33:12.000,338,11104540,-795,0,1670124791,13017.13794596999,210.35513219999848,54480.14452872 2022-12-04,03:33:13.000,338,11104473,-795,0,1670124792,13017.15815489999,210.31988655000168,54480.18645144 2022-12-04,03:33:14.000,338,11104555,-795,0,1670124793,13017.212045379994,210.31283742000232,54480.31920672001 2022-12-04,03:33:15.000,338,11104553,-795,0,1670124794,13017.18510014,210.2846409000049,54480.26330976 2022-12-04,03:33:16.000,338,11104511,-795,0,1670124795,13017.144682279999,210.29169003000425,54480.228374160004 2022-12-04,03:33:17.000,338,11104582,-795,0,1670124796,13017.17836382999,210.2846409000049,54480.3122196 2022-12-04,03:33:18.000,338,11104574,-795,0,1670124797,13017.171627519994,210.25644438000018,54480.3122196 2022-12-04,03:33:19.000,338,11104502,-795,0,1670124798,13017.20530907,210.25644438000018,54480.26330976 2022-12-04,03:33:20.000,338,11104544,-795,0,1670124799,13017.131209659994,210.25644438000018,54480.20042568001 2022-12-04,03:33:21.000,338,11104538,-795,0,1670124800,13017.124473349999,210.2352969900021,54480.24234840001 2022-12-04,03:33:22.000,338,11104551,-795,0,1670124801,13017.043637629999,210.22119873000338,54480.03972192 2022-12-04,03:33:23.000,338,11104551,-795,0,1670124802,13017.050373939994,210.22824786000274,54480.130554480005 2022-12-04,03:33:24.000,338,11104544,-795,0,1670124803,13017.063846559999,210.21414960000402,54480.30523248 2022-12-04,03:33:25.000,338,11104567,-795,0,1670124804,13017.030165009994,210.24939525000082,54480.22138704001 2022-12-04,03:33:26.000,338,11104555,-795,0,1670124805,13017.063846559999,210.21414960000402,54480.31920672001 2022-12-04,03:33:27.000,338,11104505,-795,0,1670124806,13016.976274529989,210.2352969900021,54480.14452872 2022-12-04,03:33:28.000,338,11104515,-795,0,1670124807,13017.016692389989,210.27759176999825,54480.12356736001 2022-12-04,03:33:29.000,338,11104514,-795,0,1670124808,13016.922384049998,210.22824786000274,54479.94190224 2022-12-04,03:33:30.000,338,11104540,-795,0,1670124809,13016.915647739988,210.24234612000146,54480.19343856001 2022-12-04,03:33:31.000,338,11104562,-795,0,1670124810,13016.888702499993,210.2846409000049,54480.228374160004 2022-12-04,03:33:32.000,338,11104528,-795,0,1670124811,13016.848284639993,210.3339848100004,54480.17247720001 2022-12-04,03:33:33.000,338,11104518,-795,0,1670124812,13016.855020950003,210.34808306999912,54480.14452872 2022-12-04,03:33:34.000,338,11104545,-795,0,1670124813,13016.814603090002,210.34103393999976,54480.1375416 2022-12-04,03:33:35.000,338,11104515,-795,0,1670124814,13016.881966189998,210.36923046000447,54480.23536128 2022-12-04,03:33:36.000,338,11104515,-795,0,1670124815,13016.841548329998,210.36218132999784,54480.15151584001 2022-12-04,03:33:37.000,338,11104535,-795,0,1670124816,13016.821339399998,210.37627959000383,54480.081644640006 2022-12-04,03:33:38.000,338,11104539,-795,0,1670124817,13016.814603090002,210.37627959000383,54480.011773440005 2022-12-04,03:33:39.000,338,11104555,-795,0,1670124818,13016.834812020003,210.34808306999912,54479.9977992 2022-12-04,03:33:40.000,338,11104530,-795,0,1670124819,13016.895438809988,210.37627959000383,54480.17247720001 2022-12-04,03:33:41.000,338,11104558,-795,0,1670124820,13016.881966189998,210.35513219999848,54480.10959312 2022-12-04,03:33:42.000,338,11104539,-795,0,1670124821,13016.868493569993,210.3339848100004,54480.060683280004 2022-12-04,03:33:43.000,338,11104512,-795,0,1670124822,13016.942592979998,210.31988655000168,54480.11658024 2022-12-04,03:33:44.000,338,11104544,-795,0,1670124823,13016.902175119998,210.2705426399989,54480.07465752001 2022-12-04,03:33:45.000,338,11104535,-795,0,1670124824,13016.881966189998,210.24939525000082,54480.12356736001 2022-12-04,03:33:46.000,338,11104551,-795,0,1670124825,13016.814603090002,210.20710047000466,54479.962863600005 2022-12-04,03:33:47.000,338,11104556,-795,0,1670124826,13016.794394160002,210.1366091700038,54479.93491512001 2022-12-04,03:33:48.000,338,11104542,-795,0,1670124827,13016.848284639993,210.087265260001,54480.11658024 2022-12-04,03:33:49.000,338,11104540,-795,0,1670124828,13016.881966189998,210.06611787000293,54480.16549008 2022-12-04,03:33:50.000,338,11104594,-795,0,1670124829,13016.801130469998,210.03087221999886,54480.10260600001 2022-12-04,03:33:51.000,338,11104497,-795,0,1670124830,13016.801130469998,209.99562657000206,54480.11658024 2022-12-04,03:33:52.000,338,11104533,-795,0,1670124831,13016.686613199992,209.9251352700012,54479.90696664001 2022-12-04,03:33:53.000,338,11104501,-795,0,1670124832,13016.727031059992,209.89693875000376,54479.93491512001 2022-12-04,03:33:54.000,338,11104550,-795,0,1670124833,13016.713558440002,209.8757913599984,54480.03972192 2022-12-04,03:33:55.000,338,11104544,-795,0,1670124834,13016.693349510002,209.8405457100016,54480.011773440005 2022-12-04,03:33:56.000,338,11104543,-795,0,1670124835,13016.605777479992,209.8053000600048,54479.86504392001 2022-12-04,03:33:57.000,338,11104511,-795,0,1670124836,13016.639459029997,209.77005441000074,54479.892992400004 2022-12-04,03:33:58.000,338,11104554,-795,0,1670124837,13016.686613199992,209.7418578900033,54479.98382496001 2022-12-04,03:33:59.000,338,11104476,-795,0,1670124838,13016.673140580002,209.75595615000202,54479.94888936 2022-12-04,03:34:00.000,338,11104493,-795,0,1670124839,13016.646195339992,209.7418578900033,54479.87901816 2022-12-04,03:34:01.000,338,11104507,-795,0,1670124840,13016.578832239997,209.76300528000138,54479.795172720005 2022-12-04,03:34:02.000,338,11104555,-795,0,1670124841,13016.585568549992,209.75595615000202,54479.75325 2022-12-04,03:34:03.000,338,11104524,-795,0,1670124842,13016.625986409992,209.8053000600048,54479.71831440001 2022-12-04,03:34:04.000,338,11104558,-795,0,1670124843,13016.673140580002,209.7771035400001,54479.83709544001 2022-12-04,03:34:05.000,338,11104551,-795,0,1670124844,13016.733767370002,209.8053000600048,54479.85805680001 2022-12-04,03:34:06.000,338,11104522,-795,0,1670124845,13016.740503679997,209.8405457100016,54479.78818560001 2022-12-04,03:34:07.000,338,11104493,-795,0,1670124846,13016.700085819997,209.86169309999968,54479.62049472001 2022-12-04,03:34:08.000,338,11104528,-795,0,1670124847,13016.753976300002,209.88284048999776,54479.70434016 2022-12-04,03:34:09.000,338,11104547,-795,0,1670124848,13016.787657849993,209.86874222999904,54479.66241744 2022-12-04,03:34:10.000,338,11104527,-795,0,1670124849,13016.801130469998,209.88284048999776,54479.64844320001 2022-12-04,03:34:11.000,338,11104557,-795,0,1670124850,13016.807866779993,209.93218440000055,54479.6135076 2022-12-04,03:34:12.000,338,11104550,-795,0,1670124851,13016.855020950003,209.93218440000055,54479.63446896 2022-12-04,03:34:13.000,338,11104566,-795,0,1670124852,13016.942592979998,209.9251352700012,54479.676391680005 2022-12-04,03:34:14.000,338,11104550,-795,0,1670124853,13017.003219769998,209.91808614000183,54479.78119848 2022-12-04,03:34:15.000,338,11104506,-795,0,1670124854,13017.036901319989,209.93218440000055,54479.77421136 2022-12-04,03:34:16.000,338,11104504,-795,0,1670124855,13017.077319179989,209.91808614000183,54479.69036592001 2022-12-04,03:34:17.000,338,11104553,-795,0,1670124856,13017.057110249989,209.95333178999863,54479.58555912 2022-12-04,03:34:18.000,338,11104525,-795,0,1670124857,13017.131209659994,209.94628265999927,54479.6135076 2022-12-04,03:34:19.000,338,11104542,-795,0,1670124858,13017.084055489999,209.91103701000247,54479.58555912 2022-12-04,03:34:20.000,338,11104532,-795,0,1670124859,13017.144682279999,209.9251352700012,54479.62049472001 2022-12-04,03:34:21.000,338,11104552,-795,0,1670124860,13017.131209659994,209.8898896200044,54479.63446896 2022-12-04,03:34:22.000,338,11104583,-795,0,1670124861,13017.151418589994,209.90398788000311,54479.59953336001 2022-12-04,03:34:23.000,338,11104481,-795,0,1670124862,13017.21878168999,209.8757913599984,54479.66940456001 2022-12-04,03:34:24.000,338,11104522,-795,0,1670124863,13017.171627519994,209.89693875000376,54479.62049472001 2022-12-04,03:34:25.000,338,11104583,-795,0,1670124864,13017.232254309994,209.85464397000032,54479.65543032 2022-12-04,03:34:26.000,338,11104526,-795,0,1670124865,13017.19857275999,209.8264474500029,54479.50171368001 2022-12-04,03:34:27.000,338,11104591,-795,0,1670124866,13017.17836382999,209.81939832000353,54479.59953336001 2022-12-04,03:34:28.000,338,11104492,-795,0,1670124867,13017.292881099995,209.81939832000353,54479.71132728 2022-12-04,03:34:29.000,338,11104556,-795,0,1670124868,13017.28614479,209.7771035400001,54479.73927576001 2022-12-04,03:34:30.000,338,11104563,-795,0,1670124869,13017.17836382999,209.75595615000202,54479.55062352001 2022-12-04,03:34:31.000,338,11104454,-795,0,1670124870,13017.232254309994,209.65726833000372,54479.71831440001 2022-12-04,03:34:32.000,338,11104542,-795,0,1670124871,13017.21878168999,209.6784157200018,54479.57158488001 2022-12-04,03:34:33.000,338,11104536,-795,0,1670124872,13017.191836449994,209.6149735500003,54479.676391680005 2022-12-04,03:34:34.000,338,11104548,-795,0,1670124873,13017.272672169995,209.58677703000285,54479.75325 2022-12-04,03:34:35.000,338,11104602,-795,0,1670124874,13017.23899061999,209.55153137999878,54479.76722424001 2022-12-04,03:34:36.000,338,11104567,-795,0,1670124875,13017.171627519994,209.4951383400039,54479.746262880006 2022-12-04,03:34:37.000,338,11104558,-795,0,1670124876,13017.164891209999,209.4316961700024,54479.71831440001 2022-12-04,03:34:38.000,338,11104547,-795,0,1670124877,13017.151418589994,209.39645051999833,54479.63446896 2022-12-04,03:34:39.000,338,11104520,-795,0,1670124878,13017.151418589994,209.36120487000153,54479.78119848 2022-12-04,03:34:40.000,338,11104563,-795,0,1670124879,13017.111000729994,209.3330083500041,54479.73228864 2022-12-04,03:34:41.000,338,11104575,-795,0,1670124880,13017.11773703999,209.29776270000002,54479.70434016 2022-12-04,03:34:42.000,338,11104543,-795,0,1670124881,13017.030165009994,209.26956618000258,54479.57158488001 2022-12-04,03:34:43.000,338,11104555,-795,0,1670124882,13016.969538219993,209.24136965999787,54479.59254624 2022-12-04,03:34:44.000,338,11104593,-795,0,1670124883,13017.036901319989,209.22727139999915,54479.69036592001 2022-12-04,03:34:45.000,338,11104551,-795,0,1670124884,13017.050373939994,209.19907488000172,54479.75325 2022-12-04,03:34:46.000,338,11104574,-795,0,1670124885,13016.976274529989,209.1567800999983,54479.59254624 2022-12-04,03:34:47.000,338,11104522,-795,0,1670124886,13016.976274529989,209.14268183999957,54479.49472656 2022-12-04,03:34:48.000,338,11104490,-795,0,1670124887,13017.036901319989,209.1567800999983,54479.62049472001 2022-12-04,03:34:49.000,338,11104563,-795,0,1670124888,13017.043637629999,209.1356327100002,54479.578572000006 2022-12-04,03:34:50.000,338,11104559,-795,0,1670124889,13017.050373939994,209.20612401000108,54479.5436364 2022-12-04,03:34:51.000,338,11104553,-795,0,1670124890,13017.036901319989,209.16382922999765,54479.51568792 2022-12-04,03:34:52.000,338,11104588,-795,0,1670124891,13017.084055489999,209.17792749000364,54479.45280384001 2022-12-04,03:34:53.000,338,11104569,-795,0,1670124892,13017.104264419999,209.19202575000236,54479.44581672 2022-12-04,03:34:54.000,338,11104547,-795,0,1670124893,13017.18510014,209.20612401000108,54479.52267504001 2022-12-04,03:34:55.000,338,11104498,-795,0,1670124894,13017.232254309994,209.2202222699998,54479.50171368001 2022-12-04,03:34:56.000,338,11104573,-795,0,1670124895,13017.212045379994,209.2343205299985,54479.4388296 2022-12-04,03:34:57.000,338,11104536,-795,0,1670124896,13017.232254309994,209.29776270000002,54479.32004856 2022-12-04,03:34:58.000,338,11104533,-795,0,1670124897,13017.24572693,209.3189100899981,54479.19428040001 2022-12-04,03:34:59.000,338,11104532,-795,0,1670124898,13017.40739837,209.30481182999938,54479.28511296001 2022-12-04,03:35:00.000,338,11104540,-795,0,1670124899,13017.44781623,209.3823522599996,54479.37594552 2022-12-04,03:35:01.000,338,11104523,-795,0,1670124900,13017.48149777999,209.35415574000217,54479.32703568 2022-12-04,03:35:02.000,338,11104550,-795,0,1670124901,13017.535388259996,209.36120487000153,54479.1593448 2022-12-04,03:35:03.000,338,11104527,-795,0,1670124902,13017.636432909996,209.34005748000345,54479.34799704 2022-12-04,03:35:04.000,338,11104546,-795,0,1670124903,13017.60948767,209.3682540000009,54479.27113872 2022-12-04,03:35:05.000,338,11104547,-795,0,1670124904,13017.683587079991,209.3471066100028,54479.30607432 2022-12-04,03:35:06.000,338,11104552,-795,0,1670124905,13017.656641839996,209.3189100899981,54479.20126752 2022-12-04,03:35:07.000,338,11104541,-795,0,1670124906,13017.697059699996,209.32595922000473,54479.33402280001 2022-12-04,03:35:08.000,338,11104525,-795,0,1670124907,13017.703796009991,209.3471066100028,54479.26415160001 2022-12-04,03:35:09.000,338,11104526,-795,0,1670124908,13017.791368040002,209.2836644400013,54479.48773944 2022-12-04,03:35:10.000,338,11104538,-795,0,1670124909,13017.825049589992,209.2836644400013,54479.4737652 2022-12-04,03:35:11.000,338,11104458,-795,0,1670124910,13017.804840659992,209.24136965999787,54479.49472656 2022-12-04,03:35:12.000,338,11104347,-795,0,1670124911,13017.703796009991,209.19907488000172,54479.20825464 2022-12-04,03:35:13.000,338,11104558,-795,0,1670124912,13017.804840659992,209.1356327100002,54479.40389400001 2022-12-04,03:35:14.000,338,11104539,-795,0,1670124913,13017.757686489997,209.11448532000213,54479.40389400001 2022-12-04,03:35:15.000,338,11104542,-795,0,1670124914,13017.656641839996,209.05104315000062,54479.292100080005 2022-12-04,03:35:16.000,338,11104553,-795,0,1670124915,13017.670114460001,209.0369448900019,54479.39690688 2022-12-04,03:35:17.000,338,11104543,-795,0,1670124916,13017.697059699996,208.9735027200004,54479.52267504001 2022-12-04,03:35:18.000,338,11104564,-795,0,1670124917,13017.724004939992,208.9382570700036,54479.60652048 2022-12-04,03:35:19.000,338,11104512,-795,0,1670124918,13017.676850769996,208.89596229000017,54479.58555912 2022-12-04,03:35:20.000,338,11104535,-795,0,1670124919,13017.643169219991,208.86071664000337,54479.55062352001 2022-12-04,03:35:21.000,338,11104523,-795,0,1670124920,13017.562333499991,208.80432360000123,54479.5436364 2022-12-04,03:35:22.000,338,11104540,-795,0,1670124921,13017.494970399996,208.7902253400025,54479.42485536 2022-12-04,03:35:23.000,338,11104601,-795,0,1670124922,13017.52865195,208.74088142999972,54479.46677808 2022-12-04,03:35:24.000,338,11104534,-795,0,1670124923,13017.54886088,208.7620288199978,54479.62049472001 2022-12-04,03:35:25.000,338,11104564,-795,0,1670124924,13017.52191563999,208.75497968999844,54479.676391680005 2022-12-04,03:35:26.000,338,11104571,-795,0,1670124925,13017.48149777999,208.7620288199978,54479.56459776 2022-12-04,03:35:27.000,338,11104550,-795,0,1670124926,13017.44107991999,208.71973404000164,54479.39690688 2022-12-04,03:35:28.000,338,11104550,-795,0,1670124927,13017.454552539995,208.71973404000164,54479.41786824 2022-12-04,03:35:29.000,338,11104580,-795,0,1670124928,13017.50170670999,208.70563578000292,54479.5436364 2022-12-04,03:35:30.000,338,11104528,-795,0,1670124929,13017.474761469995,208.6915375200042,54479.49472656 2022-12-04,03:35:31.000,338,11104573,-795,0,1670124930,13017.434343609995,208.70563578000292,54479.42485536 2022-12-04,03:35:32.000,338,11104587,-795,0,1670124931,13017.454552539995,208.67039012999885,54479.389919760004 2022-12-04,03:35:33.000,338,11104591,-795,0,1670124932,13017.50170670999,208.6421936100014,54479.37594552 2022-12-04,03:35:34.000,338,11104541,-795,0,1670124933,13017.575806119996,208.63514448000205,54479.48773944 2022-12-04,03:35:35.000,338,11104519,-795,0,1670124934,13017.54886088,208.6280953500027,54479.410881120006 2022-12-04,03:35:36.000,338,11104499,-795,0,1670124935,13017.54212456999,208.60694796000462,54479.4388296 2022-12-04,03:35:37.000,338,11104534,-795,0,1670124936,13017.555597189996,208.5787514399999,54479.37594552 2022-12-04,03:35:38.000,338,11104578,-795,0,1670124937,13017.50844302,208.55760405000183,54479.37594552 2022-12-04,03:35:39.000,338,11104536,-795,0,1670124938,13017.54886088,208.53645666000375,54479.39690688 2022-12-04,03:35:40.000,338,11104578,-795,0,1670124939,13017.562333499991,208.53645666000375,54479.39690688 2022-12-04,03:35:41.000,338,11104510,-795,0,1670124940,13017.474761469995,208.45891623000352,54479.32004856 2022-12-04,03:35:42.000,338,11104543,-795,0,1670124941,13017.42087098999,208.43776883999817,54479.243190240006 2022-12-04,03:35:43.000,338,11104351,-795,0,1670124942,13017.434343609995,208.42367057999945,54479.38293264001 2022-12-04,03:35:44.000,338,11104525,-795,0,1670124943,13017.40739837,208.39547406000202,54479.36197128001 2022-12-04,03:35:45.000,338,11104550,-795,0,1670124944,13017.42087098999,208.38842493000266,54479.35498416001 2022-12-04,03:35:46.000,338,11104555,-795,0,1670124945,13017.36698051,208.39547406000202,54479.2990872 2022-12-04,03:35:47.000,338,11104549,-795,0,1670124946,13017.272672169995,208.35317927999859,54479.18729328001 2022-12-04,03:35:48.000,338,11104526,-795,0,1670124947,13017.272672169995,208.36727754000458,54479.23620312001 2022-12-04,03:35:49.000,338,11104546,-795,0,1670124948,13017.32656265,208.33908101999987,54479.27113872 2022-12-04,03:35:50.000,338,11104528,-795,0,1670124949,13017.31982633999,208.33908101999987,54479.36197128001 2022-12-04,03:35:51.000,338,11104491,-795,0,1670124950,13017.353507889995,208.3320318900005,54479.389919760004 2022-12-04,03:35:52.000,338,11104541,-795,0,1670124951,13017.27940847999,208.3320318900005,54479.10344784 2022-12-04,03:35:53.000,338,11104551,-795,0,1670124952,13017.34677158,208.3320318900005,54479.20126752 2022-12-04,03:35:54.000,338,11104500,-795,0,1670124953,13017.34677158,208.39547406000202,54479.27113872 2022-12-04,03:35:55.000,338,11104554,-795,0,1670124954,13017.313090029995,208.40252319000138,54479.25017736 2022-12-04,03:35:56.000,338,11104569,-795,0,1670124955,13017.27940847999,208.40957232000073,54479.173319040005 2022-12-04,03:35:57.000,338,11104543,-795,0,1670124956,13017.32656265,208.42367057999945,54479.26415160001 2022-12-04,03:35:58.000,338,11104550,-795,0,1670124957,13017.434343609995,208.45891623000352,54479.35498416001 2022-12-04,03:35:59.000,338,11104563,-795,0,1670124958,13017.46802516,208.4800636200016,54479.37594552 2022-12-04,03:36:00.000,338,11104510,-795,0,1670124959,13017.494970399996,208.5294075300044,54479.37594552 2022-12-04,03:36:01.000,338,11104565,-795,0,1670124960,13017.515179329996,208.55055492000247,54479.32004856 2022-12-04,03:36:02.000,338,11104570,-795,0,1670124961,13017.454552539995,208.57170231000055,54479.20825464 2022-12-04,03:36:03.000,338,11104569,-795,0,1670124962,13017.494970399996,208.61399709000398,54479.16633192001 2022-12-04,03:36:04.000,338,11104525,-795,0,1670124963,13017.56906981,208.62104622000334,54479.40389400001 2022-12-04,03:36:05.000,338,11104527,-795,0,1670124964,13017.622960289991,208.6633409999995,54479.4388296 2022-12-04,03:36:06.000,338,11104531,-795,0,1670124965,13017.643169219991,208.6774392599982,54479.40389400001 2022-12-04,03:36:07.000,338,11104544,-795,0,1670124966,13017.690323390001,208.69858665000356,54479.32004856 2022-12-04,03:36:08.000,338,11104544,-795,0,1670124967,13017.703796009991,208.6915375200042,54479.389919760004 2022-12-04,03:36:09.000,338,11104599,-795,0,1670124968,13017.750950180001,208.69858665000356,54479.41786824 2022-12-04,03:36:10.000,338,11104550,-795,0,1670124969,13017.777895419997,208.6915375200042,54479.41786824 2022-12-04,03:36:11.000,338,11104505,-795,0,1670124970,13017.811576970002,208.71268491000228,54479.42485536 2022-12-04,03:36:12.000,338,11104519,-795,0,1670124971,13017.744213869992,208.6774392599982,54479.45280384001 2022-12-04,03:36:13.000,338,11104511,-795,0,1670124972,13017.757686489997,208.69858665000356,54479.40389400001 2022-12-04,03:36:14.000,338,11104558,-795,0,1670124973,13017.845258519992,208.6633409999995,54479.57158488001 2022-12-04,03:36:15.000,338,11104533,-795,0,1670124974,13017.811576970002,208.62104622000334,54479.341009920005 2022-12-04,03:36:16.000,338,11104557,-795,0,1670124975,13017.804840659992,208.62104622000334,54479.4388296 2022-12-04,03:36:17.000,338,11104571,-795,0,1670124976,13017.831785900002,208.57170231000055,54479.410881120006 2022-12-04,03:36:18.000,338,11104560,-795,0,1670124977,13017.804840659992,208.5435057900031,54479.36197128001 2022-12-04,03:36:19.000,338,11104564,-795,0,1670124978,13017.838522209997,208.52235839999776,54479.508700800005 2022-12-04,03:36:20.000,338,11104544,-795,0,1670124979,13017.845258519992,208.47301449000224,54479.49472656 2022-12-04,03:36:21.000,338,11104560,-795,0,1670124980,13017.804840659992,208.4448179700048,54479.389919760004 2022-12-04,03:36:22.000,338,11104504,-795,0,1670124981,13017.784631729992,208.37432667000394,54479.341009920005 2022-12-04,03:36:23.000,338,11104487,-795,0,1670124982,13017.804840659992,208.3179336300018,54479.41786824 2022-12-04,03:36:24.000,338,11104596,-795,0,1670124983,13017.737477559996,208.31088450000243,54479.410881120006 2022-12-04,03:36:25.000,338,11104541,-795,0,1670124984,13017.724004939992,208.24744233000092,54479.38293264001 2022-12-04,03:36:26.000,338,11104506,-795,0,1670124985,13017.602751359991,208.19809841999813,54479.243190240006 2022-12-04,03:36:27.000,338,11104558,-795,0,1670124986,13017.575806119996,208.15580364000198,54479.243190240006 2022-12-04,03:36:28.000,338,11104509,-795,0,1670124987,13017.6296966,208.1205579899979,54479.410881120006 2022-12-04,03:36:29.000,338,11104553,-795,0,1670124988,13017.56906981,208.05711582000367,54479.42485536 2022-12-04,03:36:30.000,338,11104576,-795,0,1670124989,13017.52865195,208.02891929999896,54479.46677808 2022-12-04,03:36:31.000,338,11104513,-795,0,1670124990,13017.535388259996,207.99367365000217,54479.39690688 2022-12-04,03:36:32.000,338,11104546,-795,0,1670124991,13017.292881099995,208.00777191000088,54479.0894736 2022-12-04,03:36:33.000,338,11104552,-795,0,1670124992,13017.373716819995,207.91613322000194,54479.222228880004 2022-12-04,03:36:34.000,338,11104550,-795,0,1670124993,13017.373716819995,207.97957539000345,54479.30607432 2022-12-04,03:36:35.000,338,11104532,-795,0,1670124994,13017.34003526999,207.96547713000473,54479.27113872 2022-12-04,03:36:36.000,338,11104566,-795,0,1670124995,13017.25919954999,207.9725262600041,54479.1593448 2022-12-04,03:36:37.000,338,11104565,-795,0,1670124996,13017.24572693,207.96547713000473,54479.20126752 2022-12-04,03:36:38.000,338,11104555,-795,0,1670124997,13017.34677158,207.99367365000217,54479.35498416001 2022-12-04,03:36:39.000,338,11104616,-795,0,1670124998,13017.30635372,208.04301755999768,54479.31306144001 2022-12-04,03:36:40.000,338,11104531,-795,0,1670124999,13017.225518,208.0853123400011,54479.23620312001 2022-12-04,03:36:41.000,338,11104546,-795,0,1670125000,13017.20530907,208.11350885999855,54479.11742208001 2022-12-04,03:36:42.000,338,11104547,-795,0,1670125001,13017.19857275999,208.1840001599994,54479.11742208001 2022-12-04,03:36:43.000,338,11104523,-795,0,1670125002,13017.19857275999,208.21219668000413,54479.03357664 2022-12-04,03:36:44.000,338,11104524,-795,0,1670125003,13017.21878168999,208.31088450000243,54479.06851224001 2022-12-04,03:36:45.000,338,11104487,-795,0,1670125004,13017.333298959995,208.37432667000394,54479.173319040005 2022-12-04,03:36:46.000,338,11104532,-795,0,1670125005,13017.353507889995,208.43776883999817,54479.21524176001 2022-12-04,03:36:47.000,338,11104548,-795,0,1670125006,13017.393925749995,208.4800636200016,54479.13838344 2022-12-04,03:36:48.000,338,11104557,-795,0,1670125007,13017.393925749995,208.49416188000032,54478.94274408 2022-12-04,03:36:49.000,338,11104504,-795,0,1670125008,13017.50170670999,208.5435057900031,54479.054538000004 2022-12-04,03:36:50.000,338,11104546,-795,0,1670125009,13017.54886088,208.59989882999798,54479.13139632 2022-12-04,03:36:51.000,338,11104577,-795,0,1670125010,13017.602751359991,208.62104622000334,54479.10344784 2022-12-04,03:36:52.000,338,11104546,-795,0,1670125011,13017.56906981,208.6774392599982,54479.0894736 2022-12-04,03:36:53.000,338,11104568,-795,0,1670125012,13017.56906981,208.65629187000013,54479.06851224001 2022-12-04,03:36:54.000,338,11104568,-795,0,1670125013,13017.737477559996,208.68448839000484,54479.23620312001 2022-12-04,03:36:55.000,338,11104537,-795,0,1670125014,13017.717268629996,208.6633409999995,54479.1593448 2022-12-04,03:36:56.000,338,11104554,-795,0,1670125015,13017.697059699996,208.65629187000013,54479.09646072001 2022-12-04,03:36:57.000,338,11104572,-795,0,1670125016,13017.643169219991,208.62104622000334,54479.03357664 2022-12-04,03:36:58.000,338,11104583,-795,0,1670125017,13017.703796009991,208.61399709000398,54479.15235768 2022-12-04,03:36:59.000,338,11104582,-795,0,1670125018,13017.730741250001,208.58580056999926,54479.27113872 2022-12-04,03:37:00.000,338,11104550,-795,0,1670125019,13017.703796009991,208.5646531800012,54479.3689584 2022-12-04,03:37:01.000,338,11104539,-795,0,1670125020,13017.724004939992,208.5153092699984,54479.292100080005 2022-12-04,03:37:02.000,338,11104536,-795,0,1670125021,13017.670114460001,208.45891623000352,54479.18729328001 2022-12-04,03:37:03.000,338,11104517,-795,0,1670125022,13017.683587079991,208.4448179700048,54479.292100080005 2022-12-04,03:37:04.000,338,11104565,-795,0,1670125023,13017.663378149991,208.43776883999817,54479.21524176001 2022-12-04,03:37:05.000,338,11104546,-795,0,1670125024,13017.676850769996,208.40252319000138,54479.19428040001 2022-12-04,03:37:06.000,338,11104517,-795,0,1670125025,13017.582542429991,208.36727754000458,54479.075499360006 2022-12-04,03:37:07.000,338,11104580,-795,0,1670125026,13017.535388259996,208.35317927999859,54479.124409200005 2022-12-04,03:37:08.000,338,11104537,-795,0,1670125027,13017.48823409,208.34613014999923,54479.09646072001 2022-12-04,03:37:09.000,338,11104543,-795,0,1670125028,13017.602751359991,208.3320318900005,54479.28511296001 2022-12-04,03:37:10.000,338,11104553,-795,0,1670125029,13017.562333499991,208.32498276000115,54479.28511296001 2022-12-04,03:37:11.000,338,11104527,-795,0,1670125030,13017.555597189996,208.33908101999987,54479.229216 2022-12-04,03:37:12.000,338,11104552,-795,0,1670125031,13017.46802516,208.34613014999923,54478.9846668 2022-12-04,03:37:13.000,338,11104510,-795,0,1670125032,13017.46802516,208.35317927999859,54479.01960240001 2022-12-04,03:37:14.000,338,11104546,-795,0,1670125033,13017.52191563999,208.3813758000033,54479.13838344 2022-12-04,03:37:15.000,338,11104559,-795,0,1670125034,13017.50170670999,208.40252319000138,54479.11043496 2022-12-04,03:37:16.000,338,11104566,-795,0,1670125035,13017.44781623,208.4448179700048,54479.06152512 2022-12-04,03:37:17.000,338,11104554,-795,0,1670125036,13017.454552539995,208.4307197099988,54479.054538000004 2022-12-04,03:37:18.000,338,11104521,-795,0,1670125037,13017.46802516,208.49416188000032,54479.04755088001 2022-12-04,03:37:19.000,338,11104515,-795,0,1670125038,13017.56906981,208.50826013999904,54479.054538000004 2022-12-04,03:37:20.000,338,11104535,-795,0,1670125039,13017.616223979996,208.53645666000375,54479.0894736 2022-12-04,03:37:21.000,338,11104546,-795,0,1670125040,13017.6296966,208.55055492000247,54479.054538000004 2022-12-04,03:37:22.000,338,11104545,-795,0,1670125041,13017.670114460001,208.55760405000183,54478.81697592 2022-12-04,03:37:23.000,338,11104567,-795,0,1670125042,13017.697059699996,208.55055492000247,54478.83095016001 2022-12-04,03:37:24.000,338,11104587,-795,0,1670125043,13017.777895419997,208.53645666000375,54478.89383424 2022-12-04,03:37:25.000,338,11104563,-795,0,1670125044,13017.926094239992,208.55055492000247,54478.837937280005 2022-12-04,03:37:26.000,338,11104533,-795,0,1670125045,13017.986721029993,208.62104622000334,54478.7750532 2022-12-04,03:37:27.000,338,11104524,-795,0,1670125046,13018.027138889993,208.6774392599982,54478.719156240004 2022-12-04,03:37:28.000,338,11104535,-795,0,1670125047,13018.054084130003,208.74793055999908,54478.789027440005 2022-12-04,03:37:29.000,338,11104559,-795,0,1670125048,13018.094501989988,208.80432360000123,54478.956718320005 2022-12-04,03:37:30.000,338,11104564,-795,0,1670125049,13018.067556749993,208.83252011999866,54478.9846668 2022-12-04,03:37:31.000,338,11104575,-795,0,1670125050,13018.134919849988,208.8254709899993,54479.075499360006 2022-12-04,03:37:32.000,338,11104576,-795,0,1670125051,13018.148392469993,208.83252011999866,54479.0894736 2022-12-04,03:37:33.000,338,11104552,-795,0,1670125052,13018.047347819993,208.86071664000337,54479.20825464 2022-12-04,03:37:34.000,338,11104582,-795,0,1670125053,13018.188810329993,208.8254709899993,54479.19428040001 2022-12-04,03:37:35.000,338,11104545,-795,0,1670125054,13018.289854979994,208.81842185999994,54479.23620312001 2022-12-04,03:37:36.000,338,11104603,-795,0,1670125055,13018.262909739999,208.8254709899993,54479.18729328001 2022-12-04,03:37:37.000,338,11104557,-795,0,1670125056,13018.235964499989,208.81137273000058,54479.1593448 2022-12-04,03:37:38.000,338,11104582,-795,0,1670125057,13018.222491879998,208.76907795000443,54479.10344784 2022-12-04,03:37:39.000,338,11104539,-795,0,1670125058,13018.303327599999,208.79727447000187,54479.25017736 2022-12-04,03:37:40.000,338,11104574,-795,0,1670125059,13018.343745459999,208.83252011999866,54479.27113872 2022-12-04,03:37:41.000,338,11104589,-795,0,1670125060,13018.289854979994,208.83252011999866,54479.23620312001 2022-12-04,03:37:42.000,338,11104566,-795,0,1670125061,13018.269646049994,208.78317621000315,54479.11043496 2022-12-04,03:37:43.000,338,11104461,-795,0,1670125062,13018.289854979994,208.79727447000187,54479.25017736 2022-12-04,03:37:44.000,338,11104577,-795,0,1670125063,13018.296591289989,208.7902253400025,54479.19428040001 2022-12-04,03:37:45.000,338,11104564,-795,0,1670125064,13018.256173429989,208.81137273000058,54479.28511296001 2022-12-04,03:37:46.000,338,11104564,-795,0,1670125065,13018.249437119994,208.78317621000315,54479.10344784 2022-12-04,03:37:47.000,338,11104585,-795,0,1670125066,13018.168601399993,208.7620288199978,54479.09646072001 2022-12-04,03:37:48.000,338,11104556,-795,0,1670125067,13018.310063909994,208.71973404000164,54479.23620312001 2022-12-04,03:37:49.000,338,11104512,-795,0,1670125068,13018.222491879998,208.70563578000292,54479.26415160001 2022-12-04,03:37:50.000,338,11104563,-795,0,1670125069,13018.215755569989,208.6915375200042,54479.27812584 2022-12-04,03:37:51.000,338,11104536,-795,0,1670125070,13018.121447229998,208.6774392599982,54479.27812584 2022-12-04,03:37:52.000,338,11104565,-795,0,1670125071,13018.128183539993,208.62104622000334,54479.06851224001 2022-12-04,03:37:53.000,338,11104611,-795,0,1670125072,13017.979984719997,208.6421936100014,54479.0894736 2022-12-04,03:37:54.000,338,11104527,-795,0,1670125073,13018.006929959993,208.59989882999798,54479.11043496 2022-12-04,03:37:55.000,338,11104576,-795,0,1670125074,13017.966512099993,208.60694796000462,54479.23620312001 2022-12-04,03:37:56.000,338,11104553,-795,0,1670125075,13017.986721029993,208.55760405000183,54479.27113872 2022-12-04,03:37:57.000,338,11104590,-795,0,1670125076,13017.932830550002,208.57170231000055,54479.16633192001 2022-12-04,03:37:58.000,338,11104533,-795,0,1670125077,13017.919357929997,208.5435057900031,54479.075499360006 2022-12-04,03:37:59.000,338,11104491,-795,0,1670125078,13017.872203760002,208.5153092699984,54479.06152512 2022-12-04,03:38:00.000,338,11104546,-795,0,1670125079,13017.966512099993,208.5153092699984,54479.2990872 2022-12-04,03:38:01.000,338,11104565,-795,0,1670125080,13017.932830550002,208.55055492000247,54479.27113872 2022-12-04,03:38:02.000,338,11104578,-795,0,1670125081,13017.939566859997,208.50826013999904,54479.10344784 2022-12-04,03:38:03.000,338,11104525,-795,0,1670125082,13017.865467449992,208.49416188000032,54479.09646072001 2022-12-04,03:38:04.000,338,11104571,-795,0,1670125083,13017.966512099993,208.50826013999904,54479.27113872 2022-12-04,03:38:05.000,338,11104551,-795,0,1670125084,13017.973248410002,208.5294075300044,54479.243190240006 2022-12-04,03:38:06.000,338,11104594,-795,0,1670125085,13017.993457340002,208.55055492000247,54479.25017736 2022-12-04,03:38:07.000,338,11104526,-795,0,1670125086,13017.919357929997,208.5294075300044,54479.04755088001 2022-12-04,03:38:08.000,338,11104483,-795,0,1670125087,13017.986721029993,208.5294075300044,54479.124409200005 2022-12-04,03:38:09.000,338,11104566,-795,0,1670125088,13018.013666270002,208.57170231000055,54479.1593448 2022-12-04,03:38:10.000,338,11104538,-795,0,1670125089,13018.054084130003,208.5787514399999,54479.11742208001 2022-12-04,03:38:11.000,338,11104534,-795,0,1670125090,13018.033875200003,208.6421936100014,54479.14537056001 2022-12-04,03:38:12.000,338,11104573,-795,0,1670125091,13018.087765679993,208.6421936100014,54479.054538000004 2022-12-04,03:38:13.000,338,11104586,-795,0,1670125092,13018.033875200003,208.65629187000013,54479.04755088001 2022-12-04,03:38:14.000,338,11104563,-795,0,1670125093,13018.121447229998,208.68448839000484,54479.09646072001 2022-12-04,03:38:15.000,338,11104536,-795,0,1670125094,13018.134919849988,208.70563578000292,54479.13139632 2022-12-04,03:38:16.000,338,11104578,-795,0,1670125095,13018.148392469993,208.74088142999972,54479.08248648 2022-12-04,03:38:17.000,338,11104541,-795,0,1670125096,13018.121447229998,208.7620288199978,54478.99165392 2022-12-04,03:38:18.000,338,11104543,-795,0,1670125097,13018.134919849988,208.76907795000443,54478.956718320005 2022-12-04,03:38:19.000,338,11104546,-795,0,1670125098,13018.209019259994,208.80432360000123,54479.054538000004 2022-12-04,03:38:20.000,338,11104582,-795,0,1670125099,13018.242700809998,208.80432360000123,54479.08248648 2022-12-04,03:38:21.000,338,11104524,-795,0,1670125100,13018.262909739999,208.81137273000058,54479.06152512 2022-12-04,03:38:22.000,338,11104560,-795,0,1670125101,13018.303327599999,208.7902253400025,54479.14537056001 2022-12-04,03:38:23.000,338,11104505,-795,0,1670125102,13018.249437119994,208.80432360000123,54478.87986000001 2022-12-04,03:38:24.000,338,11104546,-795,0,1670125103,13018.310063909994,208.81842185999994,54478.97069256 2022-12-04,03:38:25.000,338,11104565,-795,0,1670125104,13018.289854979994,208.81842185999994,54478.97069256 2022-12-04,03:38:26.000,338,11104568,-795,0,1670125105,13018.363954389999,208.83956924999802,54478.9846668 2022-12-04,03:38:27.000,338,11104574,-795,0,1670125106,13018.289854979994,208.83252011999866,54478.89383424 2022-12-04,03:38:28.000,338,11104587,-795,0,1670125107,13018.283118669999,208.84661838000466,54478.92876984001 2022-12-04,03:38:29.000,338,11104544,-795,0,1670125108,13018.41784486999,208.85366751000402,54479.124409200005 2022-12-04,03:38:30.000,338,11104548,-755,0,1670125109,13018.35721807999,208.8748149000021,54478.96370544 2022-12-04,03:38:31.000,338,11104510,-795,0,1670125110,13018.350481769994,208.81137273000058,54479.02658952001 2022-12-04,03:38:32.000,338,11104494,-795,0,1670125111,13018.411108559994,208.86071664000337,54479.075499360006 2022-12-04,03:38:33.000,338,11104566,-795,0,1670125112,13018.363954389999,208.80432360000123,54479.11043496 2022-12-04,03:38:34.000,338,11104556,-795,0,1670125113,13018.256173429989,208.88186403000145,54479.11742208001 2022-12-04,03:38:35.000,338,11104549,-795,0,1670125114,13018.289854979994,208.80432360000123,54479.09646072001 2022-12-04,03:38:36.000,338,11104578,-795,0,1670125115,13018.330272839994,208.7761270800038,54479.005628160005 2022-12-04,03:38:37.000,338,11104558,-795,0,1670125116,13018.303327599999,208.79727447000187,54479.04755088001 2022-12-04,03:38:38.000,338,11104550,-795,0,1670125117,13018.303327599999,208.75497968999844,54479.0894736 2022-12-04,03:38:39.000,338,11104517,-795,0,1670125118,13018.256173429989,208.71268491000228,54479.15235768 2022-12-04,03:38:40.000,338,11104542,-795,0,1670125119,13018.235964499989,208.76907795000443,54479.02658952001 2022-12-04,03:38:41.000,338,11104550,-795,0,1670125120,13018.215755569989,208.726783170001,54479.11742208001 2022-12-04,03:38:42.000,338,11104581,-795,0,1670125121,13018.121447229998,208.73383230000036,54479.04056376 2022-12-04,03:38:43.000,338,11104557,-795,0,1670125122,13018.087765679993,208.68448839000484,54478.9846668 2022-12-04,03:38:44.000,338,11104585,-795,0,1670125123,13018.182074019998,208.6774392599982,54479.18030616 2022-12-04,03:38:45.000,338,11104554,-795,0,1670125124,13018.155128779988,208.67039012999885,54479.18729328001 2022-12-04,03:38:46.000,338,11104551,-795,0,1670125125,13018.114710919988,208.6421936100014,54479.11043496 2022-12-04,03:38:47.000,338,11104563,-795,0,1670125126,13018.060820439998,208.59284969999862,54478.94973120001 2022-12-04,03:38:48.000,338,11104515,-795,0,1670125127,13018.040611509998,208.58580056999926,54479.02658952001 2022-12-04,03:38:49.000,338,11104536,-795,0,1670125128,13018.067556749993,208.61399709000398,54479.08248648 2022-12-04,03:38:50.000,338,11104554,-795,0,1670125129,13018.054084130003,208.61399709000398,54479.06851224001 2022-12-04,03:38:51.000,338,11104575,-795,0,1670125130,13018.040611509998,208.59284969999862,54479.0894736 2022-12-04,03:38:52.000,338,11104593,-795,0,1670125131,13018.060820439998,208.59284969999862,54479.01960240001 2022-12-04,03:38:53.000,338,11104567,-795,0,1670125132,13018.107974609993,208.55055492000247,54478.99864104001 2022-12-04,03:38:54.000,338,11104571,-795,0,1670125133,13018.209019259994,208.52235839999776,54479.0894736 2022-12-04,03:38:55.000,338,11104578,-795,0,1670125134,13018.229228189994,208.4448179700048,54479.09646072001 2022-12-04,03:38:56.000,338,11104495,-795,0,1670125135,13018.128183539993,208.42367057999945,54479.09646072001 2022-12-04,03:38:57.000,338,11104550,-795,0,1670125136,13018.107974609993,208.40252319000138,54478.97767968001 2022-12-04,03:38:58.000,338,11104565,-795,0,1670125137,13018.074293059988,208.48711275000096,54478.92178272 2022-12-04,03:38:59.000,338,11104540,-795,0,1670125138,13018.155128779988,208.47301449000224,54479.06152512 2022-12-04,03:39:00.000,338,11104573,-795,0,1670125139,13018.161865089998,208.46596536000288,54479.08248648 2022-12-04,03:39:01.000,338,11104578,-795,0,1670125140,13018.141656159998,208.48711275000096,54479.06851224001 2022-12-04,03:39:02.000,338,11104577,-795,0,1670125141,13018.155128779988,208.47301449000224,54478.92178272 2022-12-04,03:39:03.000,338,11104505,-795,0,1670125142,13018.188810329993,208.50826013999904,54479.04755088001 2022-12-04,03:39:04.000,338,11104533,-795,0,1670125143,13018.182074019998,208.47301449000224,54478.99864104001 2022-12-04,03:39:05.000,338,11104517,-795,0,1670125144,13018.121447229998,208.48711275000096,54478.97767968001 2022-12-04,03:39:06.000,338,11104560,-795,0,1670125145,13018.101238299998,208.49416188000032,54478.80998880001 2022-12-04,03:39:07.000,338,11104583,-795,0,1670125146,13018.033875200003,208.46596536000288,54478.83095016001 2022-12-04,03:39:08.000,338,11104541,-795,0,1670125147,13018.182074019998,208.53645666000375,54478.97767968001 2022-12-04,03:39:09.000,338,11104559,-795,0,1670125148,13018.182074019998,208.52235839999776,54479.054538000004 2022-12-04,03:39:10.000,338,11104534,-795,0,1670125149,13018.155128779988,208.5294075300044,54479.054538000004 2022-12-04,03:39:11.000,338,11104488,-795,0,1670125150,13018.107974609993,208.53645666000375,54479.01960240001 2022-12-04,03:39:12.000,338,11104534,-795,0,1670125151,13018.141656159998,208.57170231000055,54478.956718320005 2022-12-04,03:39:13.000,338,11104544,-795,0,1670125152,13018.114710919988,208.53645666000375,54478.94274408 2022-12-04,03:39:14.000,338,11104526,-795,0,1670125153,13018.060820439998,208.59989882999798,54478.907808480006 2022-12-04,03:39:15.000,338,11104536,-795,0,1670125154,13018.067556749993,208.62104622000334,54478.99165392 2022-12-04,03:39:16.000,338,11104506,-795,0,1670125155,13018.128183539993,208.59284969999862,54479.06152512 2022-12-04,03:39:17.000,338,11104593,-795,0,1670125156,13018.107974609993,208.6421936100014,54478.9846668 2022-12-04,03:39:18.000,338,11104592,-795,0,1670125157,13018.094501989988,208.63514448000205,54478.86588576 2022-12-04,03:39:19.000,338,11104533,-795,0,1670125158,13018.141656159998,208.6421936100014,54479.06152512 2022-12-04,03:39:20.000,338,11104547,-795,0,1670125159,13018.161865089998,208.70563578000292,54479.04755088001 2022-12-04,03:39:21.000,338,11104569,-795,0,1670125160,13018.121447229998,208.68448839000484,54479.04056376 2022-12-04,03:39:22.000,338,11104523,-795,0,1670125161,13018.161865089998,208.69858665000356,54478.907808480006 2022-12-04,03:39:23.000,338,11104566,-795,0,1670125162,13018.168601399993,208.726783170001,54478.97767968001 2022-12-04,03:39:24.000,338,11104582,-795,0,1670125163,13018.283118669999,208.73383230000036,54479.06152512 2022-12-04,03:39:25.000,338,11104564,-795,0,1670125164,13018.31680021999,208.71268491000228,54479.124409200005 2022-12-04,03:39:26.000,338,11104560,-795,0,1670125165,13018.350481769994,208.726783170001,54479.03357664 2022-12-04,03:39:27.000,338,11104512,-795,0,1670125166,13018.310063909994,208.75497968999844,54478.907808480006 2022-12-04,03:39:28.000,338,11104498,-795,0,1670125167,13018.363954389999,208.73383230000036,54478.97069256 2022-12-04,03:39:29.000,338,11104511,-795,0,1670125168,13018.384163319999,208.74088142999972,54479.02658952001 2022-12-04,03:39:30.000,338,11104542,-795,0,1670125169,13018.41784486999,208.7761270800038,54479.06152512 2022-12-04,03:39:31.000,338,11104579,-795,0,1670125170,13018.431317489994,208.78317621000315,54479.01261528 2022-12-04,03:39:32.000,338,11104538,-795,0,1670125171,13018.40437225,208.7761270800038,54478.956718320005 2022-12-04,03:39:33.000,338,11104560,-795,0,1670125172,13018.471735349995,208.79727447000187,54479.03357664 2022-12-04,03:39:34.000,338,11104505,-795,0,1670125173,13018.46499904,208.7902253400025,54478.94274408 2022-12-04,03:39:35.000,338,11104502,-795,0,1670125174,13018.370690699994,208.91710967999825,54479.054538000004 2022-12-04,03:39:36.000,338,11104580,-795,0,1670125175,13018.42458118,208.91710967999825,54478.92178272 2022-12-04,03:39:37.000,338,11104564,-795,0,1670125176,13018.48520797,208.9735027200004,54479.04755088001 2022-12-04,03:39:38.000,338,11104567,-795,0,1670125177,13018.45826272999,208.98055184999976,54478.956718320005 2022-12-04,03:39:39.000,338,11104568,-795,0,1670125178,13018.43805379999,209.00169923999783,54479.005628160005 2022-12-04,03:39:40.000,338,11104562,-795,0,1670125179,13018.49868058999,209.0721905399987,54479.14537056001 2022-12-04,03:39:41.000,338,11104514,-795,0,1670125180,13018.42458118,209.05809227999998,54479.04056376 2022-12-04,03:39:42.000,338,11104583,-795,0,1670125181,13018.37742700999,209.0721905399987,54478.96370544 2022-12-04,03:39:43.000,338,11104500,-795,0,1670125182,13018.44479011,209.09333793000405,54479.13139632 2022-12-04,03:39:44.000,338,11104576,-795,0,1670125183,13018.390899629994,209.11448532000213,54479.10344784 2022-12-04,03:39:45.000,338,11104577,-795,0,1670125184,13018.42458118,209.10743619000277,54479.13838344 2022-12-04,03:39:46.000,338,11104605,-795,0,1670125185,13018.390899629994,209.1003870600034,54478.9846668 2022-12-04,03:39:47.000,338,11104544,-795,0,1670125186,13018.343745459999,209.05809227999998,54478.9846668 2022-12-04,03:39:48.000,338,11104616,-795,0,1670125187,13018.5054169,209.04399402000126,54479.1593448 2022-12-04,03:39:49.000,338,11104529,-795,0,1670125188,13018.51888951999,208.95940446000168,54479.16633192001 2022-12-04,03:39:50.000,338,11104571,-795,0,1670125189,13018.44479011,208.91710967999825,54479.04755088001 2022-12-04,03:39:51.000,338,11104494,-795,0,1670125190,13018.41784486999,208.9100605499989,54479.1593448 2022-12-04,03:39:52.000,338,11104586,-795,0,1670125191,13018.330272839994,208.8889131600008,54478.93575696 2022-12-04,03:39:53.000,338,11104511,-795,0,1670125192,13018.323536529999,208.88186403000145,54478.97069256 2022-12-04,03:39:54.000,338,11104534,-795,0,1670125193,13018.350481769994,208.95940446000168,54479.02658952001 2022-12-04,03:39:55.000,338,11104616,-795,0,1670125194,13018.384163319999,208.95235533000232,54479.11043496 2022-12-04,03:39:56.000,338,11104529,-795,0,1670125195,13018.37742700999,208.9382570700036,54479.06152512 2022-12-04,03:39:57.000,338,11104567,-795,0,1670125196,13018.37742700999,208.89596229000017,54479.09646072001 2022-12-04,03:39:58.000,338,11104571,-795,0,1670125197,13018.44479011,208.9100605499989,54479.18030616 2022-12-04,03:39:59.000,338,11104516,-795,0,1670125198,13018.40437225,208.91710967999825,54479.16633192001 2022-12-04,03:40:00.000,338,11104610,-795,0,1670125199,13018.37742700999,208.92415881000488,54479.11742208001 2022-12-04,03:40:01.000,338,11104541,-795,0,1670125200,13018.33700914999,208.98055184999976,54479.20825464 2022-12-04,03:40:02.000,338,11104522,-795,0,1670125201,13018.31680021999,209.01579750000383,54479.054538000004 2022-12-04,03:40:03.000,338,11104561,-795,0,1670125202,13018.289854979994,209.0369448900019,54479.13838344 2022-12-04,03:40:04.000,338,11104606,-795,0,1670125203,13018.42458118,209.0862888000047,54479.25017736 2022-12-04,03:40:05.000,338,11104606,-795,0,1670125204,13018.42458118,209.1003870600034,54479.23620312001 2022-12-04,03:40:06.000,338,11104597,-795,0,1670125205,13018.45826272999,209.1356327100002,54479.25716448 2022-12-04,03:40:07.000,338,11104521,-795,0,1670125206,13018.48520797,209.1567800999983,54479.15235768 2022-12-04,03:40:08.000,338,11104558,-795,0,1670125207,13018.48520797,209.17792749000364,54479.13838344 2022-12-04,03:40:09.000,338,11104561,-795,0,1670125208,13018.55930737999,209.20612401000108,54479.25716448 2022-12-04,03:40:10.000,338,11104548,-795,0,1670125209,13018.613197859995,209.2343205299985,54479.20825464 2022-12-04,03:40:11.000,338,11104514,-795,0,1670125210,13018.61993416999,209.184976620003,54479.19428040001 2022-12-04,03:40:12.000,338,11104575,-795,0,1670125211,13018.592988929995,209.2484187900045,54479.124409200005 2022-12-04,03:40:13.000,338,11104532,-795,0,1670125212,13018.653615719995,209.20612401000108,54479.13139632 2022-12-04,03:40:14.000,338,11104565,-795,0,1670125213,13018.74118774999,209.2484187900045,54479.27812584 2022-12-04,03:40:15.000,338,11104557,-795,0,1670125214,13018.754660369996,209.2484187900045,54479.35498416001 2022-12-04,03:40:16.000,338,11104497,-795,0,1670125215,13018.754660369996,209.29071357000066,54479.243190240006 2022-12-04,03:40:17.000,338,11104529,-795,0,1670125216,13018.754660369996,209.31186095999874,54479.31306144001 2022-12-04,03:40:18.000,338,11104574,-795,0,1670125217,13018.74792406,209.29776270000002,54479.16633192001 2022-12-04,03:40:19.000,338,11104546,-795,0,1670125218,13018.76139667999,209.37530313000025,54479.15235768 2022-12-04,03:40:20.000,338,11104559,-795,0,1670125219,13018.869177640001,209.37530313000025,54479.30607432 2022-12-04,03:40:21.000,338,11104546,-795,0,1670125220,13018.936540739996,209.3823522599996,54479.36197128001 2022-12-04,03:40:22.000,338,11104557,-795,0,1670125221,13018.923068119992,209.36120487000153,54479.13838344 2022-12-04,03:40:23.000,338,11104555,-795,0,1670125222,13019.017376459997,209.40349964999768,54479.389919760004 2022-12-04,03:40:24.000,338,11104527,-795,0,1670125223,13019.051058010002,209.40349964999768,54479.30607432 2022-12-04,03:40:25.000,338,11104569,-795,0,1670125224,13019.024112769992,209.34005748000345,54479.25017736 2022-12-04,03:40:26.000,338,11104542,-795,0,1670125225,13019.098212179997,209.35415574000217,54479.32004856 2022-12-04,03:40:27.000,338,11104485,-795,0,1670125226,13019.084739559992,209.31186095999874,54479.27113872 2022-12-04,03:40:28.000,338,11104573,-795,0,1670125227,13019.057794319997,209.30481182999938,54479.243190240006 2022-12-04,03:40:29.000,338,11104548,-795,0,1670125228,13019.078003249997,209.2484187900045,54479.27812584 2022-12-04,03:40:30.000,338,11104579,-795,0,1670125229,13019.091475870002,209.17792749000364,54479.341009920005 2022-12-04,03:40:31.000,338,11104577,-795,0,1670125230,13019.017376459997,209.19907488000172,54479.43184248001 2022-12-04,03:40:32.000,338,11104540,-795,0,1670125231,13018.956749669996,209.16382922999765,54479.27113872 2022-12-04,03:40:33.000,338,11104565,-795,0,1670125232,13018.882650259991,209.0862888000047,54479.27113872 2022-12-04,03:40:34.000,338,11104551,-795,0,1670125233,13018.855705019996,209.12858358000085,54479.32703568 2022-12-04,03:40:35.000,338,11104511,-795,0,1670125234,13018.815287159996,209.09333793000405,54479.39690688 2022-12-04,03:40:36.000,338,11104558,-795,0,1670125235,13018.7075062,209.12858358000085,54479.23620312001 2022-12-04,03:40:37.000,338,11104563,-795,0,1670125236,13018.653615719995,209.1567800999983,54479.26415160001 2022-12-04,03:40:38.000,338,11104549,-795,0,1670125237,13018.78834192,209.16382922999765,54479.243190240006 2022-12-04,03:40:39.000,338,11104478,-795,0,1670125238,13018.795078229996,209.19202575000236,54479.34799704 2022-12-04,03:40:40.000,338,11104581,-795,0,1670125239,13018.781605609991,209.2343205299985,54479.32703568 2022-12-04,03:40:41.000,338,11104535,-795,0,1670125240,13018.781605609991,209.25546792000387,54479.32004856 2022-12-04,03:40:42.000,338,11104549,-795,0,1670125241,13018.714242509996,209.26251705000323,54479.15235768 2022-12-04,03:40:43.000,338,11104550,-795,0,1670125242,13018.795078229996,209.31186095999874,54479.16633192001 2022-12-04,03:40:44.000,338,11104577,-795,0,1670125243,13018.929804430001,209.3330083500041,54479.48773944 2022-12-04,03:40:45.000,338,11104555,-795,0,1670125244,13018.997167529997,209.40349964999768,54479.4388296 2022-12-04,03:40:46.000,338,11104568,-795,0,1670125245,13019.051058010002,209.41054878000432,54479.410881120006 2022-12-04,03:40:47.000,338,11104477,-795,0,1670125246,13019.084739559992,209.41054878000432,54479.19428040001 2022-12-04,03:40:48.000,338,11104496,-795,0,1670125247,13019.138630039997,209.41759791000368,54479.243190240006 2022-12-04,03:40:49.000,338,11104590,-795,0,1670125248,13019.280092549998,209.42464704000304,54479.45280384001 2022-12-04,03:40:50.000,338,11104572,-795,0,1670125249,13019.300301479998,209.41759791000368,54479.389919760004 2022-12-04,03:40:51.000,338,11104528,-795,0,1670125250,13019.435027679989,209.3823522599996,54479.4737652 2022-12-04,03:40:52.000,338,11104548,-795,0,1670125251,13019.360928269998,209.39645051999833,54479.37594552 2022-12-04,03:40:53.000,338,11104540,-795,0,1670125252,13019.414818749989,209.37530313000025,54479.34799704 2022-12-04,03:40:54.000,338,11104584,-795,0,1670125253,13019.515863399989,209.35415574000217,54479.50171368001 2022-12-04,03:40:55.000,338,11104509,-795,0,1670125254,13019.55628125999,209.3682540000009,54479.48773944 2022-12-04,03:40:56.000,338,11104560,-795,0,1670125255,13019.53607232999,209.3330083500041,54479.48075232001 2022-12-04,03:40:57.000,338,11104536,-795,0,1670125256,13019.482181849999,209.3330083500041,54479.37594552 2022-12-04,03:40:58.000,338,11104499,-795,0,1670125257,13019.448500299994,209.27661531000194,54479.33402280001 2022-12-04,03:40:59.000,338,11104592,-795,0,1670125258,13019.488918159994,209.3330083500041,54479.55062352001 2022-12-04,03:41:00.000,338,11104530,-795,0,1670125259,13019.488918159994,209.27661531000194,54479.557610640004 2022-12-04,03:41:01.000,338,11104535,-795,0,1670125260,13019.468709229994,209.3189100899981,54479.56459776 2022-12-04,03:41:02.000,338,11104545,-795,0,1670125261,13019.367664579993,209.26251705000323,54479.4388296 2022-12-04,03:41:03.000,338,11104517,-795,0,1670125262,13019.488918159994,209.29071357000066,54479.627481840005 2022-12-04,03:41:04.000,338,11104553,-795,0,1670125263,13019.441763989998,209.2836644400013,54479.56459776 2022-12-04,03:41:05.000,338,11104594,-795,0,1670125264,13019.421555059998,209.30481182999938,54479.58555912 2022-12-04,03:41:06.000,338,11104561,-795,0,1670125265,13019.381137199998,209.29071357000066,54479.50171368001 2022-12-04,03:41:07.000,338,11104563,-795,0,1670125266,13019.441763989998,209.3330083500041,54479.52267504001 2022-12-04,03:41:08.000,338,11104594,-795,0,1670125267,13019.482181849999,209.26956618000258,54479.58555912 2022-12-04,03:41:09.000,338,11104554,-795,0,1670125268,13019.542808639999,209.30481182999938,54479.64145608 2022-12-04,03:41:10.000,338,11104538,-795,0,1670125269,13019.569753879994,209.25546792000387,54479.70434016 2022-12-04,03:41:11.000,338,11104533,-795,0,1670125270,13019.630380669994,209.25546792000387,54479.63446896 2022-12-04,03:41:12.000,338,11104560,-795,0,1670125271,13019.583226499999,209.24136965999787,54479.49472656 2022-12-04,03:41:13.000,338,11104526,-795,0,1670125272,13019.61690804999,209.22727139999915,54479.48773944 2022-12-04,03:41:14.000,338,11104546,-795,0,1670125273,13019.77857948999,209.2202222699998,54479.58555912 2022-12-04,03:41:15.000,338,11104529,-795,0,1670125274,13019.751634249995,209.20612401000108,54479.69735304001 2022-12-04,03:41:16.000,338,11104541,-795,0,1670125275,13019.72468901,209.17087836000428,54479.62049472001 2022-12-04,03:41:17.000,338,11104559,-795,0,1670125276,13019.731425319995,209.12858358000085,54479.4737652 2022-12-04,03:41:18.000,338,11104565,-795,0,1670125277,13019.81899734999,209.16382922999765,54479.746262880006 2022-12-04,03:41:19.000,338,11104530,-795,0,1670125278,13019.85941520999,209.17792749000364,54479.73228864 2022-12-04,03:41:20.000,338,11104545,-795,0,1670125279,13019.80552473,209.1356327100002,54479.70434016 2022-12-04,03:41:21.000,338,11104543,-795,0,1670125280,13019.832469969995,209.1567800999983,54479.75325 2022-12-04,03:41:22.000,338,11104535,-795,0,1670125281,13019.80552473,209.1567800999983,54479.62049472001 2022-12-04,03:41:23.000,338,11104563,-795,0,1670125282,13019.76510687,209.14268183999957,54479.66940456001 2022-12-04,03:41:24.000,338,11104558,-795,0,1670125283,13019.79878841999,209.17792749000364,54479.83010832 2022-12-04,03:41:25.000,338,11104540,-795,0,1670125284,13019.792052109995,209.184976620003,54479.913953760006 2022-12-04,03:41:26.000,338,11104544,-795,0,1670125285,13019.79878841999,209.16382922999765,54479.927928 2022-12-04,03:41:27.000,338,11104528,-795,0,1670125286,13019.771843179995,209.16382922999765,54479.80215984 2022-12-04,03:41:28.000,338,11104475,-795,0,1670125287,13019.751634249995,209.17087836000428,54479.80914696 2022-12-04,03:41:29.000,338,11104550,-795,0,1670125288,13019.731425319995,209.16382922999765,54479.94888936 2022-12-04,03:41:30.000,338,11104593,-795,0,1670125289,13019.711216389995,209.14973096999893,54479.90696664001 2022-12-04,03:41:31.000,338,11104541,-795,0,1670125290,13019.711216389995,209.11448532000213,54479.96985072 2022-12-04,03:41:32.000,338,11104515,-795,0,1670125291,13019.64385329,209.0862888000047,54479.913953760006 2022-12-04,03:41:33.000,338,11104561,-795,0,1670125292,13019.65732590999,209.10743619000277,54479.95587648001 2022-12-04,03:41:34.000,338,11104559,-795,0,1670125293,13019.69774376999,209.07923966999806,54480.0676704 2022-12-04,03:41:35.000,338,11104529,-795,0,1670125294,13019.72468901,209.05809227999998,54479.9977992 2022-12-04,03:41:36.000,338,11104582,-795,0,1670125295,13019.711216389995,209.0721905399987,54480.04670904 2022-12-04,03:41:37.000,338,11104547,-795,0,1670125296,13019.711216389995,209.05104315000062,54479.913953760006 2022-12-04,03:41:38.000,338,11104522,-795,0,1670125297,13019.67753483999,209.0721905399987,54479.66241744 2022-12-04,03:41:39.000,338,11104553,-795,0,1670125298,13019.80552473,209.0369448900019,54480.09561888 2022-12-04,03:41:40.000,338,11104561,-795,0,1670125299,13019.85941520999,209.01579750000383,54480.0676704 2022-12-04,03:41:41.000,338,11104539,-795,0,1670125300,13019.88636045,209.0369448900019,54480.081644640006 2022-12-04,03:41:42.000,338,11104536,-795,0,1670125301,13019.933514619996,209.00874837000447,54480.060683280004 2022-12-04,03:41:43.000,338,11104494,-795,0,1670125302,13019.98066878999,208.99465010999847,54480.10260600001 2022-12-04,03:41:44.000,338,11104577,-795,0,1670125303,13019.94025092999,209.01579750000383,54480.07465752001 2022-12-04,03:41:45.000,338,11104595,-795,0,1670125304,13019.973932479996,209.00169923999783,54480.08863176 2022-12-04,03:41:46.000,338,11104564,-795,0,1670125305,13019.92677831,209.00169923999783,54479.96985072 2022-12-04,03:41:47.000,338,11104558,-795,0,1670125306,13019.90656938,209.0228466300032,54479.99081208 2022-12-04,03:41:48.000,338,11104541,-795,0,1670125307,13019.89983306999,209.01579750000383,54480.10260600001 2022-12-04,03:41:49.000,338,11104488,-795,0,1670125308,13019.82573366,209.0228466300032,54480.0676704 2022-12-04,03:41:50.000,338,11104571,-795,0,1670125309,13019.792052109995,209.0862888000047,54480.12356736001 2022-12-04,03:41:51.000,338,11104518,-795,0,1670125310,13019.71795269999,209.07923966999806,54480.060683280004 2022-12-04,03:41:52.000,338,11104560,-795,0,1670125311,13019.630380669994,209.10743619000277,54480.01876056 2022-12-04,03:41:53.000,338,11104531,-795,0,1670125312,13019.57649018999,209.11448532000213,54479.90696664001 2022-12-04,03:41:54.000,338,11104542,-795,0,1670125313,13019.549544949994,209.1356327100002,54479.90696664001 2022-12-04,03:41:55.000,338,11104534,-795,0,1670125314,13019.563017569999,209.14973096999893,54479.99081208 2022-12-04,03:41:56.000,338,11104534,-795,0,1670125315,13019.57649018999,209.17792749000364,54480.04670904 2022-12-04,03:41:57.000,338,11104538,-795,0,1670125316,13019.529336019994,209.12858358000085,54479.85106968 2022-12-04,03:41:58.000,338,11104543,-795,0,1670125317,13019.650589599994,209.1003870600034,54479.93491512001 2022-12-04,03:41:59.000,338,11104486,-795,0,1670125318,13019.71795269999,209.09333793000405,54479.96985072 2022-12-04,03:42:00.000,338,11104569,-795,0,1670125319,13019.81899734999,209.14973096999893,54479.93491512001 2022-12-04,03:42:01.000,338,11104540,-795,0,1670125320,13019.85941520999,209.2343205299985,54480.00478632001 2022-12-04,03:42:02.000,338,11104496,-795,0,1670125321,13019.812261039995,209.25546792000387,54479.892992400004 2022-12-04,03:42:03.000,338,11104547,-795,0,1670125322,13019.852678899995,209.24136965999787,54479.892992400004 2022-12-04,03:42:04.000,338,11104561,-795,0,1670125323,13019.94025092999,209.2343205299985,54480.1375416 2022-12-04,03:42:05.000,338,11104589,-795,0,1670125324,13019.9874051,209.19907488000172,54480.18645144 2022-12-04,03:42:06.000,338,11104588,-795,0,1670125325,13020.034559269996,209.184976620003,54480.30523248 2022-12-04,03:42:07.000,338,11104488,-795,0,1670125326,13020.108658680001,209.14973096999893,54480.26330976 2022-12-04,03:42:08.000,338,11104578,-795,0,1670125327,13020.101922369991,209.1356327100002,54480.11658024 2022-12-04,03:42:09.000,338,11104518,-795,0,1670125328,13020.142340229992,209.0862888000047,54480.18645144 2022-12-04,03:42:10.000,338,11104553,-795,0,1670125329,13020.162549159992,209.07923966999806,54480.347155200005 2022-12-04,03:42:11.000,338,11104569,-795,0,1670125330,13020.155812849996,209.02989576000255,54480.37510368 2022-12-04,03:42:12.000,338,11104552,-795,0,1670125331,13020.088449750001,209.01579750000383,54480.277284 2022-12-04,03:42:13.000,338,11104562,-795,0,1670125332,13020.054768199996,208.95940446000168,54480.228374160004 2022-12-04,03:42:14.000,338,11104607,-795,0,1670125333,13020.115394989996,208.9382570700036,54480.3820908 2022-12-04,03:42:15.000,338,11104521,-795,0,1670125334,13020.054768199996,208.89596229000017,54480.36811656001 2022-12-04,03:42:16.000,338,11104584,-795,0,1670125335,13019.9874051,208.90301141999953,54480.33318096 2022-12-04,03:42:17.000,338,11104542,-795,0,1670125336,13019.84594259,208.90301141999953,54480.228374160004 2022-12-04,03:42:18.000,338,11104585,-795,0,1670125337,13019.76510687,208.93120794000424,54480.228374160004 2022-12-04,03:42:19.000,338,11104550,-795,0,1670125338,13019.731425319995,208.93120794000424,54480.34016808001 2022-12-04,03:42:20.000,338,11104521,-795,0,1670125339,13019.691007459995,208.91710967999825,54480.37510368 2022-12-04,03:42:21.000,338,11104558,-795,0,1670125340,13019.650589599994,208.9735027200004,54480.33318096 2022-12-04,03:42:22.000,338,11104578,-795,0,1670125341,13019.583226499999,208.95940446000168,54480.24234840001 2022-12-04,03:42:23.000,338,11104469,-795,0,1670125342,13019.57649018999,209.0369448900019,54480.38907792001 2022-12-04,03:42:24.000,338,11104566,-795,0,1670125343,13019.549544949994,209.05809227999998,54480.29125824001 2022-12-04,03:42:25.000,338,11104551,-795,0,1670125344,13019.549544949994,209.10743619000277,54480.32619384 2022-12-04,03:42:26.000,338,11104561,-795,0,1670125345,13019.55628125999,209.12858358000085,54480.34016808001 2022-12-04,03:42:27.000,338,11104573,-795,0,1670125346,13019.468709229994,209.22727139999915,54480.249335520006 2022-12-04,03:42:28.000,338,11104533,-795,0,1670125347,13019.589962809994,209.26251705000323,54480.179464320005 2022-12-04,03:42:29.000,338,11104514,-795,0,1670125348,13019.66406222,209.3330083500041,54480.24234840001 2022-12-04,03:42:30.000,338,11104529,-795,0,1670125349,13019.73816162999,209.3471066100028,54480.465936240005 2022-12-04,03:42:31.000,338,11104502,-795,0,1670125350,13019.792052109995,209.40349964999768,54480.40305216 2022-12-04,03:42:32.000,338,11104579,-795,0,1670125351,13019.852678899995,209.40349964999768,54480.27029688001 2022-12-04,03:42:33.000,338,11104511,-795,0,1670125352,13019.90656938,209.43874530000176,54480.35414232 2022-12-04,03:42:34.000,338,11104597,-795,0,1670125353,13019.9874051,209.41759791000368,54480.40305216 2022-12-04,03:42:35.000,338,11104560,-795,0,1670125354,13020.034559269996,209.38940138999897,54480.43798776001 2022-12-04,03:42:36.000,338,11104556,-795,0,1670125355,13020.021086649991,209.38940138999897,54480.465936240005 2022-12-04,03:42:37.000,338,11104538,-795,0,1670125356,13020.04803189,209.3682540000009,54480.42401352 2022-12-04,03:42:38.000,338,11104566,-795,0,1670125357,13020.101922369991,209.3682540000009,54480.60567864001 2022-12-04,03:42:39.000,338,11104527,-795,0,1670125358,13019.994141409996,209.34005748000345,54480.47991048 2022-12-04,03:42:40.000,338,11104543,-795,0,1670125359,13020.061504509991,209.3189100899981,54480.59869152 2022-12-04,03:42:41.000,338,11104543,-795,0,1670125360,13020.041295579991,209.2836644400013,54480.682536960005 2022-12-04,03:42:42.000,338,11104578,-795,0,1670125361,13019.94698724,209.26956618000258,54480.49388472 2022-12-04,03:42:43.000,338,11104539,-795,0,1670125362,13019.913305689995,209.2484187900045,54480.59869152 2022-12-04,03:42:44.000,338,11104540,-795,0,1670125363,13019.872887829995,209.26956618000258,54480.72445968001 2022-12-04,03:42:45.000,338,11104562,-795,0,1670125364,13019.953723549996,209.184976620003,54480.8362536 2022-12-04,03:42:46.000,338,11104586,-795,0,1670125365,13019.87962413999,209.16382922999765,54480.81529224 2022-12-04,03:42:47.000,338,11104507,-795,0,1670125366,13019.86615152,209.1356327100002,54480.920099040006 2022-12-04,03:42:48.000,338,11104543,-795,0,1670125367,13019.80552473,209.16382922999765,54480.9061248 2022-12-04,03:42:49.000,338,11104554,-795,0,1670125368,13019.74489794,209.1215344500015,54480.899137680004 2022-12-04,03:42:50.000,338,11104559,-795,0,1670125369,13019.771843179995,209.1215344500015,54480.94106040001 2022-12-04,03:42:51.000,338,11104534,-795,0,1670125370,13019.70448008,209.09333793000405,54480.82926648 2022-12-04,03:42:52.000,338,11104567,-795,0,1670125371,13019.731425319995,209.09333793000405,54480.91311192001 2022-12-04,03:42:53.000,338,11104556,-795,0,1670125372,13019.69774376999,209.04399402000126,54480.88516344 2022-12-04,03:42:54.000,338,11104596,-795,0,1670125373,13019.75837055999,209.05104315000062,54481.03888008001 2022-12-04,03:42:55.000,338,11104580,-795,0,1670125374,13019.71795269999,209.01579750000383,54480.969008880005 2022-12-04,03:42:56.000,338,11104527,-795,0,1670125375,13019.72468901,209.0228466300032,54480.920099040006 2022-12-04,03:42:57.000,338,11104535,-795,0,1670125376,13019.70448008,209.01579750000383,54480.81529224 2022-12-04,03:42:58.000,338,11104566,-795,0,1670125377,13019.67753483999,209.00874837000447,54480.77336952001 2022-12-04,03:42:59.000,338,11104511,-795,0,1670125378,13019.751634249995,208.9735027200004,54480.92708616 2022-12-04,03:43:00.000,338,11104582,-795,0,1670125379,13019.76510687,208.99465010999847,54481.017918720005 2022-12-04,03:43:01.000,338,11104599,-795,0,1670125380,13019.731425319995,209.00874837000447,54480.94804752 2022-12-04,03:43:02.000,338,11104566,-795,0,1670125381,13019.76510687,208.99465010999847,54480.969008880005 2022-12-04,03:43:03.000,338,11104494,-795,0,1670125382,13019.76510687,208.9735027200004,54480.899137680004 2022-12-04,03:43:04.000,338,11104505,-795,0,1670125383,13019.771843179995,208.99465010999847,54480.94804752 2022-12-04,03:43:05.000,338,11104556,-795,0,1670125384,13019.76510687,209.00169923999783,54480.91311192001 2022-12-04,03:43:06.000,338,11104560,-795,0,1670125385,13019.83920627999,208.9735027200004,54480.92708616 2022-12-04,03:43:07.000,338,11104540,-795,0,1670125386,13019.74489794,208.94530620000296,54480.801318000005 2022-12-04,03:43:08.000,338,11104553,-795,0,1670125387,13019.771843179995,209.01579750000383,54480.93407328 2022-12-04,03:43:09.000,338,11104560,-795,0,1670125388,13019.83920627999,208.9735027200004,54481.03888008001 2022-12-04,03:43:10.000,338,11104539,-795,0,1670125389,13019.83920627999,208.98055184999976,54481.02490584 2022-12-04,03:43:11.000,338,11104516,-795,0,1670125390,13019.77857948999,208.96645359000104,54480.969008880005 2022-12-04,03:43:12.000,338,11104515,-795,0,1670125391,13019.630380669994,208.90301141999953,54480.55676880001 2022-12-04,03:43:13.000,338,11104542,-795,0,1670125392,13019.70448008,208.8889131600008,54480.74542104001 2022-12-04,03:43:14.000,338,11104557,-795,0,1670125393,13019.74489794,208.8889131600008,54480.899137680004 2022-12-04,03:43:15.000,338,11104568,-795,0,1670125394,13019.70448008,208.86071664000337,54480.87118920001 2022-12-04,03:43:16.000,338,11104580,-795,0,1670125395,13019.65732590999,208.8254709899993,54480.8362536 2022-12-04,03:43:17.000,338,11104542,-795,0,1670125396,13019.59669911999,208.80432360000123,54480.85721496 2022-12-04,03:43:18.000,338,11104572,-795,0,1670125397,13019.670798529994,208.81137273000058,54480.969008880005 2022-12-04,03:43:19.000,338,11104544,-795,0,1670125398,13019.61690804999,208.81137273000058,54480.920099040006 2022-12-04,03:43:20.000,338,11104569,-795,0,1670125399,13019.55628125999,208.8254709899993,54480.84324072001 2022-12-04,03:43:21.000,338,11104569,-795,0,1670125400,13019.542808639999,208.88186403000145,54480.84324072001 2022-12-04,03:43:22.000,338,11104598,-795,0,1670125401,13019.495654469989,208.8748149000021,54480.69651120001 2022-12-04,03:43:23.000,338,11104528,-795,0,1670125402,13019.529336019994,208.8748149000021,54480.74542104001 2022-12-04,03:43:24.000,338,11104527,-795,0,1670125403,13019.522599709999,208.93120794000424,54480.7663824 2022-12-04,03:43:25.000,338,11104587,-795,0,1670125404,13019.630380669994,208.94530620000296,54480.9061248 2022-12-04,03:43:26.000,338,11104586,-795,0,1670125405,13019.630380669994,209.00874837000447,54480.850227840005 2022-12-04,03:43:27.000,338,11104537,-795,0,1670125406,13019.691007459995,209.0369448900019,54480.80830512 2022-12-04,03:43:28.000,338,11104551,-795,0,1670125407,13019.63711697999,209.05104315000062,54480.70349832001 2022-12-04,03:43:29.000,338,11104536,-795,0,1670125408,13019.71795269999,209.04399402000126,54480.85721496 2022-12-04,03:43:30.000,338,11104540,-795,0,1670125409,13019.79878841999,209.07923966999806,54480.87817632 2022-12-04,03:43:31.000,338,11104518,-795,0,1670125410,13019.79878841999,209.01579750000383,54480.850227840005 2022-12-04,03:43:32.000,338,11104559,-795,0,1670125411,13019.81899734999,209.04399402000126,54480.78734376 2022-12-04,03:43:33.000,338,11104550,-795,0,1670125412,13019.92004199999,209.00874837000447,54480.99695736 2022-12-04,03:43:34.000,338,11104550,-795,0,1670125413,13019.90656938,208.99465010999847,54480.95503464 2022-12-04,03:43:35.000,338,11104546,-795,0,1670125414,13019.94025092999,208.9735027200004,54480.89215056001 2022-12-04,03:43:36.000,338,11104530,-795,0,1670125415,13019.84594259,208.95235533000232,54480.78734376 2022-12-04,03:43:37.000,338,11104532,-795,0,1670125416,13019.85941520999,208.9100605499989,54480.850227840005 2022-12-04,03:43:38.000,338,11104536,-795,0,1670125417,13019.90656938,208.8889131600008,54480.96202176001 2022-12-04,03:43:39.000,338,11104549,-795,0,1670125418,13019.84594259,208.8889131600008,54480.89215056001 2022-12-04,03:43:40.000,338,11104512,-795,0,1670125419,13019.711216389995,208.90301141999953,54480.81529224 2022-12-04,03:43:41.000,338,11104613,-795,0,1670125420,13019.69774376999,208.8254709899993,54480.94804752 2022-12-04,03:43:42.000,338,11104589,-795,0,1670125421,13019.650589599994,208.81137273000058,54480.899137680004 2022-12-04,03:43:43.000,338,11104541,-795,0,1670125422,13019.64385329,208.7902253400025,54480.975996 2022-12-04,03:43:44.000,338,11104578,-795,0,1670125423,13019.522599709999,208.78317621000315,54480.920099040006 2022-12-04,03:43:45.000,338,11104591,-795,0,1670125424,13019.488918159994,208.7620288199978,54480.9061248 2022-12-04,03:43:46.000,338,11104577,-795,0,1670125425,13019.387873509993,208.74088142999972,54480.7663824 2022-12-04,03:43:47.000,338,11104577,-795,0,1670125426,13019.280092549998,208.75497968999844,54480.7663824 2022-12-04,03:43:48.000,338,11104571,-795,0,1670125427,13019.307037789993,208.7620288199978,54480.920099040006 2022-12-04,03:43:49.000,338,11104556,-795,0,1670125428,13019.266619929993,208.726783170001,54480.94106040001 2022-12-04,03:43:50.000,338,11104516,-795,0,1670125429,13019.145366349992,208.7620288199978,54480.84324072001 2022-12-04,03:43:51.000,338,11104496,-795,0,1670125430,13019.125157419992,208.7620288199978,54480.899137680004 2022-12-04,03:43:52.000,338,11104578,-795,0,1670125431,13019.044321699992,208.7761270800038,54480.682536960005 2022-12-04,03:43:53.000,338,11104521,-795,0,1670125432,13019.010640150002,208.81842185999994,54480.68952408 2022-12-04,03:43:54.000,338,11104551,-795,0,1670125433,13019.057794319997,208.79727447000187,54480.6615756 2022-12-04,03:43:55.000,338,11104559,-795,0,1670125434,13019.111684800002,208.83252011999866,54480.72445968001 2022-12-04,03:43:56.000,338,11104551,-795,0,1670125435,13019.145366349992,208.83252011999866,54480.682536960005 2022-12-04,03:43:57.000,338,11104531,-795,0,1670125436,13019.212729450002,208.8254709899993,54480.66856272 2022-12-04,03:43:58.000,338,11104567,-795,0,1670125437,13019.327246719993,208.8254709899993,54480.82227936001 2022-12-04,03:43:59.000,338,11104494,-795,0,1670125438,13019.374400889988,208.86071664000337,54480.82227936001 2022-12-04,03:44:00.000,338,11104562,-795,0,1670125439,13019.475445539989,208.8748149000021,54480.7663824 2022-12-04,03:44:01.000,338,11104564,-795,0,1670125440,13019.542808639999,208.86776577000273,54480.78035664 2022-12-04,03:44:02.000,338,11104578,-795,0,1670125441,13019.522599709999,208.85366751000402,54480.633627120005 2022-12-04,03:44:03.000,338,11104527,-795,0,1670125442,13019.522599709999,208.83956924999802,54480.682536960005 2022-12-04,03:44:04.000,338,11104590,-795,0,1670125443,13019.70448008,208.84661838000466,54480.84324072001 2022-12-04,03:44:05.000,338,11104565,-795,0,1670125444,13019.73816162999,208.86071664000337,54480.87118920001 2022-12-04,03:44:06.000,338,11104591,-795,0,1670125445,13019.74489794,208.81842185999994,54480.87118920001 2022-12-04,03:44:07.000,338,11104520,-795,0,1670125446,13019.670798529994,208.81842185999994,54480.79433088001 2022-12-04,03:44:08.000,338,11104508,-795,0,1670125447,13019.670798529994,208.83252011999866,54480.84324072001 2022-12-04,03:44:09.000,338,11104570,-795,0,1670125448,13019.589962809994,208.8254709899993,54480.93407328 2022-12-04,03:44:10.000,338,11104581,-795,0,1670125449,13019.583226499999,208.81137273000058,54481.017918720005 2022-12-04,03:44:11.000,338,11104582,-795,0,1670125450,13019.495654469989,208.81842185999994,54481.02490584 2022-12-04,03:44:12.000,338,11104556,-795,0,1670125451,13019.461972919999,208.81842185999994,54481.01093160001 2022-12-04,03:44:13.000,338,11104572,-795,0,1670125452,13019.333983029988,208.81137273000058,54480.94804752 2022-12-04,03:44:14.000,338,11104581,-795,0,1670125453,13019.266619929993,208.83956924999802,54480.91311192001 2022-12-04,03:44:15.000,338,11104550,-795,0,1670125454,13019.259883619998,208.84661838000466,54481.066828560004 2022-12-04,03:44:16.000,338,11104547,-795,0,1670125455,13019.179047899997,208.8889131600008,54481.00394448 2022-12-04,03:44:17.000,338,11104544,-795,0,1670125456,13019.145366349992,208.93120794000424,54481.03189296001 2022-12-04,03:44:18.000,338,11104511,-795,0,1670125457,13019.084739559992,208.9382570700036,54480.86420208001 2022-12-04,03:44:19.000,338,11104574,-795,0,1670125458,13019.030849080002,208.94530620000296,54480.86420208001 2022-12-04,03:44:20.000,338,11104563,-795,0,1670125459,13019.158838969997,208.98760097999912,54481.03888008001 2022-12-04,03:44:21.000,338,11104572,-795,0,1670125460,13019.138630039997,209.02989576000255,54480.975996 2022-12-04,03:44:22.000,338,11104575,-795,0,1670125461,13019.131893730002,209.06514140999934,54480.78734376 2022-12-04,03:44:23.000,338,11104525,-795,0,1670125462,13019.239674689998,209.06514140999934,54480.975996 2022-12-04,03:44:24.000,338,11104533,-795,0,1670125463,13019.293565169988,209.09333793000405,54480.9061248 2022-12-04,03:44:25.000,338,11104578,-795,0,1670125464,13019.307037789993,209.1003870600034,54480.91311192001 2022-12-04,03:44:26.000,338,11104551,-795,0,1670125465,13019.401346129998,209.1215344500015,54480.920099040006 2022-12-04,03:44:27.000,338,11104559,-795,0,1670125466,13019.340719339998,209.10743619000277,54480.81529224 2022-12-04,03:44:28.000,338,11104557,-795,0,1670125467,13019.408082439993,209.0862888000047,54480.84324072001 2022-12-04,03:44:29.000,338,11104576,-795,0,1670125468,13019.509127089994,209.04399402000126,54480.975996 2022-12-04,03:44:30.000,338,11104513,-795,0,1670125469,13019.55628125999,209.01579750000383,54481.00394448 2022-12-04,03:44:31.000,338,11104549,-795,0,1670125470,13019.53607232999,209.0369448900019,54480.94106040001 2022-12-04,03:44:32.000,338,11104592,-795,0,1670125471,13019.401346129998,209.00874837000447,54480.72445968001 2022-12-04,03:44:33.000,338,11104552,-795,0,1670125472,13019.387873509993,208.99465010999847,54480.78035664 2022-12-04,03:44:34.000,338,11104561,-795,0,1670125473,13019.354191959988,208.9735027200004,54480.82926648 2022-12-04,03:44:35.000,338,11104585,-795,0,1670125474,13019.246410999993,208.96645359000104,54480.850227840005 2022-12-04,03:44:36.000,338,11104544,-795,0,1670125475,13019.098212179997,208.96645359000104,54480.74542104001 2022-12-04,03:44:37.000,338,11104522,-795,0,1670125476,13019.037585389997,208.9382570700036,54480.74542104001 2022-12-04,03:44:38.000,338,11104548,-795,0,1670125477,13018.997167529997,208.9100605499989,54480.82926648 2022-12-04,03:44:39.000,338,11104524,-795,0,1670125478,13018.74118774999,208.91710967999825,54480.49388472 2022-12-04,03:44:40.000,338,11104539,-795,0,1670125479,13018.76813299,208.86776577000273,54480.82926648 2022-12-04,03:44:41.000,338,11104566,-795,0,1670125480,13018.552571069995,208.86071664000337,54480.682536960005 2022-12-04,03:44:42.000,338,11104494,-795,0,1670125481,13018.51888951999,208.8254709899993,54480.70349832001 2022-12-04,03:44:43.000,338,11104547,-795,0,1670125482,13018.42458118,208.78317621000315,54480.682536960005 2022-12-04,03:44:44.000,338,11104541,-795,0,1670125483,13018.41784486999,208.78317621000315,54480.7663824 2022-12-04,03:44:45.000,338,11104542,-795,0,1670125484,13018.343745459999,208.73383230000036,54480.7663824 2022-12-04,03:44:46.000,338,11104565,-795,0,1670125485,13018.296591289989,208.7620288199978,54480.71747256 2022-12-04,03:44:47.000,338,11104521,-795,0,1670125486,13018.161865089998,208.71973404000164,54480.55676880001 2022-12-04,03:44:48.000,338,11104538,-795,0,1670125487,13018.134919849988,208.6774392599982,54480.64061424 2022-12-04,03:44:49.000,338,11104521,-795,0,1670125488,13018.101238299998,208.6633409999995,54480.64760136 2022-12-04,03:44:50.000,338,11104560,-795,0,1670125489,13018.155128779988,208.6421936100014,54480.73843392 2022-12-04,03:44:51.000,338,11104567,-795,0,1670125490,13018.141656159998,208.6421936100014,54480.731446800004 2022-12-04,03:44:52.000,338,11104566,-795,0,1670125491,13018.047347819993,208.6774392599982,54480.54279456 2022-12-04,03:44:53.000,338,11104610,-795,0,1670125492,13018.107974609993,208.6421936100014,54480.55676880001 2022-12-04,03:44:54.000,338,11104587,-795,0,1670125493,13018.262909739999,208.67039012999885,54480.68952408 2022-12-04,03:44:55.000,338,11104553,-795,0,1670125494,13018.235964499989,208.65629187000013,54480.64760136 2022-12-04,03:44:56.000,338,11104546,-795,0,1670125495,13018.202282949998,208.69858665000356,54480.5218332 2022-12-04,03:44:57.000,338,11104580,-795,0,1670125496,13018.222491879998,208.71268491000228,54480.48689760001 2022-12-04,03:44:58.000,338,11104550,-795,0,1670125497,13018.188810329993,208.74793055999908,54480.33318096 2022-12-04,03:44:59.000,338,11104524,-795,0,1670125498,13018.209019259994,208.71268491000228,54480.38907792001 2022-12-04,03:45:00.000,338,11104543,-795,0,1670125499,13018.283118669999,208.726783170001,54480.49388472 2022-12-04,03:45:01.000,338,11104541,-795,0,1670125500,13018.262909739999,208.71268491000228,54480.451962 2022-12-04,03:45:02.000,338,11104581,-795,0,1670125501,13018.249437119994,208.74088142999972,54480.42401352 2022-12-04,03:45:03.000,338,11104559,-795,0,1670125502,13018.182074019998,208.71973404000164,54480.28427112 2022-12-04,03:45:04.000,338,11104512,-795,0,1670125503,13018.175337709989,208.74793055999908,54480.36811656001 2022-12-04,03:45:05.000,338,11104559,-795,0,1670125504,13018.188810329993,208.71268491000228,54480.451962 2022-12-04,03:45:06.000,338,11104572,-795,0,1670125505,13018.195546639989,208.73383230000036,54480.38907792001 2022-12-04,03:45:07.000,338,11104540,-795,0,1670125506,13018.094501989988,208.69858665000356,54480.347155200005 2022-12-04,03:45:08.000,338,11104551,-795,0,1670125507,13018.128183539993,208.68448839000484,54480.347155200005 2022-12-04,03:45:09.000,338,11104551,-795,0,1670125508,13018.175337709989,208.67039012999885,54480.50087184 2022-12-04,03:45:10.000,338,11104534,-795,0,1670125509,13018.182074019998,208.6774392599982,54480.50087184 2022-12-04,03:45:11.000,338,11104543,-795,0,1670125510,13018.155128779988,208.6774392599982,54480.47991048 2022-12-04,03:45:12.000,338,11104552,-795,0,1670125511,13018.107974609993,208.6633409999995,54480.35414232 2022-12-04,03:45:13.000,338,11104560,-795,0,1670125512,13018.155128779988,208.63514448000205,54480.37510368 2022-12-04,03:45:14.000,338,11104508,-795,0,1670125513,13018.175337709989,208.60694796000462,54480.40305216 2022-12-04,03:45:15.000,338,11104552,-795,0,1670125514,13018.235964499989,208.59989882999798,54480.44497488 2022-12-04,03:45:16.000,338,11104575,-795,0,1670125515,13018.195546639989,208.67039012999885,54480.44497488 2022-12-04,03:45:17.000,338,11104549,-795,0,1670125516,13018.249437119994,208.63514448000205,54480.49388472 2022-12-04,03:45:18.000,338,11104549,-795,0,1670125517,13018.35721807999,208.68448839000484,54480.563755920004 2022-12-04,03:45:19.000,338,11104494,-795,0,1670125518,13018.363954389999,208.6915375200042,54480.54279456 2022-12-04,03:45:20.000,338,11104604,-795,0,1670125519,13018.350481769994,208.6774392599982,54480.50785896001 2022-12-04,03:45:21.000,338,11104550,-795,0,1670125520,13018.37742700999,208.63514448000205,54480.451962 2022-12-04,03:45:22.000,338,11104546,-795,0,1670125521,13018.370690699994,208.69858665000356,54480.417026400006 2022-12-04,03:45:23.000,338,11104538,-795,0,1670125522,13018.42458118,208.69858665000356,54480.41003928001 2022-12-04,03:45:24.000,338,11104525,-795,0,1670125523,13018.46499904,208.65629187000013,54480.53580744001 2022-12-04,03:45:25.000,338,11104560,-795,0,1670125524,13018.47847165999,208.63514448000205,54480.60567864001 2022-12-04,03:45:26.000,338,11104594,-795,0,1670125525,13018.46499904,208.61399709000398,54480.57773016001 2022-12-04,03:45:27.000,338,11104531,-795,0,1670125526,13018.532362139995,208.58580056999926,54480.57074304 2022-12-04,03:45:28.000,338,11104595,-795,0,1670125527,13018.45826272999,208.58580056999926,54480.44497488 2022-12-04,03:45:29.000,338,11104529,-795,0,1670125528,13018.47847165999,208.52235839999776,54480.54279456 2022-12-04,03:45:30.000,338,11104513,-795,0,1670125529,13018.46499904,208.50826013999904,54480.57773016001 2022-12-04,03:45:31.000,338,11104557,-795,0,1670125530,13018.47847165999,208.46596536000288,54480.59869152 2022-12-04,03:45:32.000,338,11104583,-795,0,1670125531,13018.471735349995,208.45186710000416,54480.68952408 2022-12-04,03:45:33.000,338,11104550,-795,0,1670125532,13018.390899629994,208.4166214500001,54480.65458848001 2022-12-04,03:45:34.000,338,11104576,-795,0,1670125533,13018.350481769994,208.4448179700048,54480.61266576 2022-12-04,03:45:35.000,338,11104545,-795,0,1670125534,13018.363954389999,208.40957232000073,54480.731446800004 2022-12-04,03:45:36.000,338,11104569,-795,0,1670125535,13018.289854979994,208.4307197099988,54480.67554984001 2022-12-04,03:45:37.000,338,11104546,-795,0,1670125536,13018.249437119994,208.3813758000033,54480.69651120001 2022-12-04,03:45:38.000,338,11104560,-795,0,1670125537,13018.121447229998,208.4166214500001,54480.563755920004 2022-12-04,03:45:39.000,338,11104554,-795,0,1670125538,13018.101238299998,208.37432667000394,54480.5917044 2022-12-04,03:45:40.000,338,11104614,-795,0,1670125539,13018.134919849988,208.39547406000202,54480.70349832001 2022-12-04,03:45:41.000,338,11104550,-795,0,1670125540,13018.054084130003,208.36727754000458,54480.633627120005 2022-12-04,03:45:42.000,338,11104551,-795,0,1670125541,13017.905885309992,208.4166214500001,54480.584717280006 2022-12-04,03:45:43.000,338,11104535,-795,0,1670125542,13018.047347819993,208.36727754000458,54480.57773016001 2022-12-04,03:45:44.000,338,11104552,-795,0,1670125543,13018.047347819993,208.37432667000394,54480.563755920004 2022-12-04,03:45:45.000,338,11104554,-795,0,1670125544,13018.020402579998,208.3813758000033,54480.55676880001 2022-12-04,03:45:46.000,338,11104624,-795,0,1670125545,13018.020402579998,208.39547406000202,54480.451962 2022-12-04,03:45:47.000,338,11104520,-795,0,1670125546,13018.040611509998,208.35317927999859,54480.49388472 2022-12-04,03:45:48.000,338,11104554,-795,0,1670125547,13018.161865089998,208.30383537000307,54480.54279456 2022-12-04,03:45:49.000,338,11104547,-795,0,1670125548,13018.168601399993,208.2967862400037,54480.53580744001 2022-12-04,03:45:50.000,338,11104579,-795,0,1670125549,13018.148392469993,208.24039320000156,54480.47292336 2022-12-04,03:45:51.000,338,11104534,-795,0,1670125550,13018.114710919988,208.17695103000005,54480.43100064 2022-12-04,03:45:52.000,338,11104564,-795,0,1670125551,13017.986721029993,208.14170538000326,54480.298245360005 2022-12-04,03:45:53.000,338,11104471,-795,0,1670125552,13017.926094239992,208.19104928999877,54480.33318096 2022-12-04,03:45:54.000,338,11104569,-795,0,1670125553,13017.872203760002,208.28268797999772,54480.32619384 2022-12-04,03:45:55.000,338,11104550,-795,0,1670125554,13017.885676379992,208.32498276000115,54480.37510368 2022-12-04,03:45:56.000,338,11104570,-795,0,1670125555,13017.825049589992,208.3320318900005,54480.36811656001 2022-12-04,03:45:57.000,338,11104553,-795,0,1670125556,13017.858731139997,208.32498276000115,54480.38907792001 2022-12-04,03:45:58.000,338,11104543,-795,0,1670125557,13017.899148999997,208.24744233000092,54480.514846080005 2022-12-04,03:45:59.000,338,11104461,-795,0,1670125558,13017.892412690002,208.22629494000284,54480.41003928001 2022-12-04,03:46:00.000,338,11104569,-795,0,1670125559,13017.885676379992,208.19104928999877,54480.45894912001 2022-12-04,03:46:01.000,338,11104579,-795,0,1670125560,13017.865467449992,208.1346562500039,54480.417026400006 2022-12-04,03:46:02.000,338,11104602,-795,0,1670125561,13017.784631729992,208.09941059999983,54480.30523248 2022-12-04,03:46:03.000,338,11104524,-795,0,1670125562,13017.717268629996,208.05711582000367,54480.277284 2022-12-04,03:46:04.000,338,11104557,-795,0,1670125563,13017.730741250001,207.99367365000217,54480.417026400006 2022-12-04,03:46:05.000,338,11104543,-795,0,1670125564,13017.757686489997,207.93728061000002,54480.40305216 2022-12-04,03:46:06.000,338,11104577,-795,0,1670125565,13017.636432909996,207.90203496000322,54480.49388472 2022-12-04,03:46:07.000,338,11104529,-795,0,1670125566,13017.58927874,207.88088756999787,54480.37510368 2022-12-04,03:46:08.000,338,11104523,-795,0,1670125567,13017.44107991999,207.85269105000043,54480.26330976 2022-12-04,03:46:09.000,338,11104516,-795,0,1670125568,13017.38045312999,207.84564192000107,54480.228374160004 2022-12-04,03:46:10.000,338,11104542,-795,0,1670125569,13017.28614479,207.85269105000043,54480.249335520006 2022-12-04,03:46:11.000,338,11104506,-795,0,1670125570,13017.26593586,207.84564192000107,54480.28427112 2022-12-04,03:46:12.000,338,11104557,-795,0,1670125571,13017.25919954999,207.86678930999915,54480.33318096 2022-12-04,03:46:13.000,338,11104519,-795,0,1670125572,13017.21878168999,207.8879367000045,54480.298245360005 2022-12-04,03:46:14.000,338,11104534,-795,0,1670125573,13017.23899061999,207.91613322000194,54480.417026400006 2022-12-04,03:46:15.000,338,11104538,-795,0,1670125574,13017.24572693,207.95137886999873,54480.36112944001 2022-12-04,03:46:16.000,338,11104561,-795,0,1670125575,13017.20530907,208.01482104000024,54480.33318096 2022-12-04,03:46:17.000,338,11104562,-795,0,1670125576,13017.19857275999,208.04301755999768,54480.18645144 2022-12-04,03:46:18.000,338,11104593,-795,0,1670125577,13017.212045379994,208.06416495000303,54480.09561888 2022-12-04,03:46:19.000,338,11104567,-795,0,1670125578,13017.27940847999,208.14170538000326,54480.228374160004 2022-12-04,03:46:20.000,338,11104581,-795,0,1670125579,13017.353507889995,208.20514755000477,54480.22138704001 2022-12-04,03:46:21.000,338,11104573,-795,0,1670125580,13017.34003526999,208.22629494000284,54480.22138704001 2022-12-04,03:46:22.000,338,11104586,-795,0,1670125581,13017.4276073,208.22629494000284,54480.228374160004 2022-12-04,03:46:23.000,338,11104500,-795,0,1670125582,13017.50170670999,208.25449146000028,54480.30523248 2022-12-04,03:46:24.000,338,11104584,-795,0,1670125583,13017.515179329996,208.268589719999,54480.15850296 2022-12-04,03:46:25.000,338,11104554,-795,0,1670125584,13017.602751359991,208.268589719999,54480.29125824001 2022-12-04,03:46:26.000,338,11104575,-795,0,1670125585,13017.575806119996,208.28268797999772,54480.179464320005 2022-12-04,03:46:27.000,338,11104573,-795,0,1670125586,13017.622960289991,208.28973711000435,54480.18645144 2022-12-04,03:46:28.000,338,11104538,-795,0,1670125587,13017.724004939992,208.31088450000243,54480.36112944001 2022-12-04,03:46:29.000,338,11104560,-795,0,1670125588,13017.710532320001,208.25449146000028,54480.43798776001 2022-12-04,03:46:30.000,338,11104568,-795,0,1670125589,13017.737477559996,208.24744233000092,54480.43798776001 2022-12-04,03:46:31.000,338,11104498,-795,0,1670125590,13017.703796009991,208.24744233000092,54480.417026400006 2022-12-04,03:46:32.000,338,11104577,-795,0,1670125591,13017.636432909996,208.2333440700022,54480.26330976 2022-12-04,03:46:33.000,338,11104506,-795,0,1670125592,13017.60948767,208.2333440700022,54480.36811656001 2022-12-04,03:46:34.000,338,11104566,-795,0,1670125593,13017.582542429991,208.20514755000477,54480.43100064 2022-12-04,03:46:35.000,338,11104563,-795,0,1670125594,13017.474761469995,208.16285277000134,54480.42401352 2022-12-04,03:46:36.000,338,11104537,-795,0,1670125595,13017.42087098999,208.1205579899979,54480.26330976 2022-12-04,03:46:37.000,338,11104562,-795,0,1670125596,13017.38045312999,208.1064597299992,54480.298245360005 2022-12-04,03:46:38.000,338,11104539,-795,0,1670125597,13017.32656265,208.1346562500039,54480.26330976 2022-12-04,03:46:39.000,338,11104601,-795,0,1670125598,13017.27940847999,208.1064597299992,54480.33318096 2022-12-04,03:46:40.000,338,11104567,-795,0,1670125599,13017.225518,208.12760712000454,54480.26330976 2022-12-04,03:46:41.000,338,11104532,-795,0,1670125600,13017.144682279999,208.12760712000454,54480.249335520006 2022-12-04,03:46:42.000,338,11104541,-795,0,1670125601,13017.036901319989,208.14170538000326,54480.15151584001 2022-12-04,03:46:43.000,338,11104563,-795,0,1670125602,13016.935856669988,208.17695103000005,54480.14452872 2022-12-04,03:46:44.000,338,11104559,-795,0,1670125603,13017.043637629999,208.11350885999855,54480.130554480005 2022-12-04,03:46:45.000,338,11104572,-795,0,1670125604,13017.090791799994,208.12760712000454,54480.23536128 2022-12-04,03:46:46.000,338,11104577,-795,0,1670125605,13017.124473349999,208.16285277000134,54480.20042568001 2022-12-04,03:46:47.000,338,11104514,-795,0,1670125606,13017.070582869994,208.16285277000134,54480.08863176 2022-12-04,03:46:48.000,338,11104540,-795,0,1670125607,13017.097528109989,208.17695103000005,54480.10959312 2022-12-04,03:46:49.000,338,11104579,-795,0,1670125608,13017.124473349999,208.2333440700022,54480.09561888 2022-12-04,03:46:50.000,338,11104533,-795,0,1670125609,13017.225518,208.28268797999772,54480.10260600001 2022-12-04,03:46:51.000,338,11104582,-795,0,1670125610,13017.28614479,208.3179336300018,54480.15151584001 2022-12-04,03:46:52.000,338,11104545,-795,0,1670125611,13017.27940847999,208.34613014999923,54480.04670904 2022-12-04,03:46:53.000,338,11104627,-795,0,1670125612,13017.393925749995,208.33908101999987,54480.15151584001 2022-12-04,03:46:54.000,338,11104555,-795,0,1670125613,13017.50844302,208.3813758000033,54480.24234840001 2022-12-04,03:46:55.000,338,11104536,-795,0,1670125614,13017.52865195,208.4166214500001,54480.24234840001 2022-12-04,03:46:56.000,338,11104558,-795,0,1670125615,13017.58927874,208.40957232000073,54480.15850296 2022-12-04,03:46:57.000,338,11104521,-795,0,1670125616,13017.622960289991,208.45891623000352,54480.25632264 2022-12-04,03:46:58.000,338,11104595,-795,0,1670125617,13017.643169219991,208.46596536000288,54480.10959312 2022-12-04,03:46:59.000,338,11104526,-795,0,1670125618,13017.643169219991,208.43776883999817,54480.17247720001 2022-12-04,03:47:00.000,338,11104570,-795,0,1670125619,13017.730741250001,208.4448179700048,54480.27029688001 2022-12-04,03:47:01.000,338,11104559,-795,0,1670125620,13017.710532320001,208.42367057999945,54480.26330976 2022-12-04,03:47:02.000,338,11104569,-795,0,1670125621,13017.676850769996,208.3813758000033,54480.179464320005 2022-12-04,03:47:03.000,338,11104554,-795,0,1670125622,13017.703796009991,208.32498276000115,54480.35414232 2022-12-04,03:47:04.000,338,11104595,-795,0,1670125623,13017.670114460001,208.30383537000307,54480.347155200005 2022-12-04,03:47:05.000,338,11104558,-795,0,1670125624,13017.622960289991,208.26154058999964,54480.43100064 2022-12-04,03:47:06.000,338,11104565,-795,0,1670125625,13017.50844302,208.22629494000284,54480.25632264 2022-12-04,03:47:07.000,338,11104561,-795,0,1670125626,13017.42087098999,208.21219668000413,54480.277284 2022-12-04,03:47:08.000,338,11104553,-795,0,1670125627,13017.4276073,208.1699019000007,54480.47292336 2022-12-04,03:47:09.000,338,11104547,-795,0,1670125628,13017.38718944,208.11350885999855,54480.47991048 2022-12-04,03:47:10.000,338,11104523,-795,0,1670125629,13017.31982633999,208.1064597299992,54480.5218332 2022-12-04,03:47:11.000,338,11104530,-795,0,1670125630,13017.24572693,208.0712140800024,54480.45894912001 2022-12-04,03:47:12.000,338,11104541,-795,0,1670125631,13017.11773703999,208.05006669000431,54480.23536128 2022-12-04,03:47:13.000,338,11104548,-795,0,1670125632,13017.063846559999,207.9725262600041,54480.277284 2022-12-04,03:47:14.000,338,11104532,-795,0,1670125633,13017.036901319989,208.02891929999896,54480.298245360005 2022-12-04,03:47:15.000,338,11104572,-795,0,1670125634,13016.989747149993,207.97957539000345,54480.35414232 2022-12-04,03:47:16.000,338,11104540,-795,0,1670125635,13016.888702499993,208.0218701699996,54480.1375416 2022-12-04,03:47:17.000,338,11104542,-795,0,1670125636,13016.902175119998,207.96547713000473,54480.179464320005 2022-12-04,03:47:18.000,338,11104565,-795,0,1670125637,13016.895438809988,207.9231823500013,54480.18645144 2022-12-04,03:47:19.000,338,11104564,-795,0,1670125638,13016.888702499993,207.91613322000194,54480.20042568001 2022-12-04,03:47:20.000,338,11104543,-795,0,1670125639,13016.908911429993,207.90203496000322,54480.14452872 2022-12-04,03:47:21.000,338,11104551,-795,0,1670125640,13016.908911429993,207.8597401799998,54480.10959312 2022-12-04,03:47:22.000,338,11104535,-795,0,1670125641,13016.834812020003,207.8385927900017,54479.94888936 2022-12-04,03:47:23.000,338,11104569,-795,0,1670125642,13016.787657849993,207.81039627000428,54479.892992400004 2022-12-04,03:47:24.000,338,11104561,-795,0,1670125643,13016.814603090002,207.81744540000363,54480.09561888 2022-12-04,03:47:25.000,338,11104516,-795,0,1670125644,13016.774185230002,207.7751506200002,54480.11658024 2022-12-04,03:47:26.000,338,11104528,-795,0,1670125645,13016.713558440002,207.7399049700034,54480.05369616001 2022-12-04,03:47:27.000,338,11104546,-795,0,1670125646,13016.619250099997,207.7258067100047,54479.97683784 2022-12-04,03:47:28.000,338,11104539,-795,0,1670125647,13016.578832239997,207.69761018999998,54479.92094088 2022-12-04,03:47:29.000,338,11104536,-795,0,1670125648,13016.491260210001,207.66236454000318,54479.94190224 2022-12-04,03:47:30.000,338,11104540,-795,0,1670125649,13016.464314969991,207.66236454000318,54479.97683784 2022-12-04,03:47:31.000,338,11104585,-795,0,1670125650,13016.396951869996,207.64121714999783,54479.95587648001 2022-12-04,03:47:32.000,338,11104541,-795,0,1670125651,13016.22854412,207.64826628000446,54479.78818560001 2022-12-04,03:47:33.000,338,11104587,-795,0,1670125652,13016.28917091,207.60597150000103,54479.95587648001 2022-12-04,03:47:34.000,338,11104535,-795,0,1670125653,13016.26222566999,207.60597150000103,54479.99081208 2022-12-04,03:47:35.000,338,11104533,-795,0,1670125654,13016.16791733,207.58482411000296,54479.94888936 2022-12-04,03:47:36.000,338,11104576,-795,0,1670125655,13016.093817919995,207.57072585000424,54479.88600528001 2022-12-04,03:47:37.000,338,11104545,-795,0,1670125656,13016.033191129995,207.55662758999824,54479.81613408001 2022-12-04,03:47:38.000,338,11104514,-795,0,1670125657,13015.932146479994,207.56367672000488,54479.75325 2022-12-04,03:47:39.000,338,11104528,-795,0,1670125658,13015.95909171999,207.50728368000273,54479.88600528001 2022-12-04,03:47:40.000,338,11104507,-795,0,1670125659,13015.858047069989,207.5143328100021,54479.892992400004 2022-12-04,03:47:41.000,338,11104534,-795,0,1670125660,13015.831101829994,207.493185420004,54479.844082560005 2022-12-04,03:47:42.000,338,11104553,-795,0,1670125661,13015.783947659998,207.45793976999994,54479.80215984 2022-12-04,03:47:43.000,338,11104561,-795,0,1670125662,13015.682903009998,207.45793976999994,54479.676391680005 2022-12-04,03:47:44.000,338,11104571,-795,0,1670125663,13015.568385739993,207.47908715999802,54479.78818560001 2022-12-04,03:47:45.000,338,11104549,-795,0,1670125664,13015.514495260002,207.45793976999994,54479.844082560005 2022-12-04,03:47:46.000,338,11104580,-795,0,1670125665,13015.541440499997,207.45089064000058,54479.75325 2022-12-04,03:47:47.000,338,11104553,-795,0,1670125666,13015.399977989997,207.42269412000314,54479.627481840005 2022-12-04,03:47:48.000,338,11104546,-795,0,1670125667,13015.359560129997,207.41564499000378,54479.6833788 2022-12-04,03:47:49.000,338,11104576,-795,0,1670125668,13015.453868470002,207.40859586000443,54479.80914696 2022-12-04,03:47:50.000,338,11104548,-795,0,1670125669,13015.231570240001,207.39449759999843,54479.46677808 2022-12-04,03:47:51.000,338,11104556,-795,0,1670125670,13015.325878579992,207.41564499000378,54479.69735304001 2022-12-04,03:47:52.000,338,11104590,-795,0,1670125671,13015.258515479996,207.42269412000314,54479.557610640004 2022-12-04,03:47:53.000,338,11104597,-795,0,1670125672,13015.285460719992,207.4015467299978,54479.6135076 2022-12-04,03:47:54.000,338,11104569,-795,0,1670125673,13015.177679759996,207.39449759999843,54479.55062352001 2022-12-04,03:47:55.000,338,11104546,-795,0,1670125674,13015.13052559,207.40859586000443,54479.51568792 2022-12-04,03:47:56.000,338,11104581,-795,0,1670125675,13015.157470829996,207.47203802999866,54479.627481840005 2022-12-04,03:47:57.000,338,11104512,-795,0,1670125676,13015.137261899996,207.45089064000058,54479.676391680005 2022-12-04,03:47:58.000,338,11104579,-795,0,1670125677,13015.096844039996,207.4297432500025,54479.64844320001 2022-12-04,03:47:59.000,338,11104523,-795,0,1670125678,13015.0698988,207.45089064000058,54479.52966216001 2022-12-04,03:48:00.000,338,11104536,-795,0,1670125679,13015.00927201,207.44384151000122,54479.58555912 2022-12-04,03:48:01.000,338,11104607,-795,0,1670125680,13014.995799389995,207.4015467299978,54479.6135076 2022-12-04,03:48:02.000,338,11104577,-795,0,1670125681,13014.8678095,207.3803993399997,54479.41786824 2022-12-04,03:48:03.000,338,11104542,-795,0,1670125682,13014.86107318999,207.4015467299978,54479.43184248001 2022-12-04,03:48:04.000,338,11104545,-795,0,1670125683,13014.88128211999,207.38744846999907,54479.6135076 2022-12-04,03:48:05.000,338,11104569,-795,0,1670125684,13014.90822736,207.37335021000035,54479.59953336001 2022-12-04,03:48:06.000,338,11104538,-795,0,1670125685,13014.82065532999,207.40859586000443,54479.57158488001 2022-12-04,03:48:07.000,338,11104526,-795,0,1670125686,13014.76002853999,207.34515369000292,54479.40389400001 2022-12-04,03:48:08.000,338,11104525,-795,0,1670125687,13014.78697378,207.366301080001,54479.459790960005 2022-12-04,03:48:09.000,338,11104555,-795,0,1670125688,13014.80718271,207.30990803999885,54479.53664928 2022-12-04,03:48:10.000,338,11104567,-795,0,1670125689,13014.793710089994,207.32400630000484,54479.5436364 2022-12-04,03:48:11.000,338,11104566,-795,0,1670125690,13014.78697378,207.3310554300042,54479.51568792 2022-12-04,03:48:12.000,338,11104586,-795,0,1670125691,13014.78697378,207.3310554300042,54479.4388296 2022-12-04,03:48:13.000,338,11104590,-795,0,1670125692,13014.78023746999,207.29580978000013,54479.41786824 2022-12-04,03:48:14.000,338,11104532,-795,0,1670125693,13014.80718271,207.25351500000397,54479.34799704 2022-12-04,03:48:15.000,338,11104548,-795,0,1670125694,13014.92843629,207.21122022000054,54479.36197128001 2022-12-04,03:48:16.000,338,11104603,-795,0,1670125695,13014.92843629,207.2182693499999,54479.20825464 2022-12-04,03:48:17.000,338,11104553,-795,0,1670125696,13015.04295355999,207.29580978000013,54479.42485536 2022-12-04,03:48:18.000,338,11104561,-795,0,1670125697,13014.96211783999,207.39449759999843,54479.32703568 2022-12-04,03:48:19.000,338,11104556,-795,0,1670125698,13014.894754739995,207.4649888999993,54479.39690688 2022-12-04,03:48:20.000,338,11104558,-795,0,1670125699,13014.96211783999,207.47203802999866,54479.578572000006 2022-12-04,03:48:21.000,338,11104560,-795,0,1670125700,13014.935172599995,207.47908715999802,54479.5436364 2022-12-04,03:48:22.000,338,11104591,-795,0,1670125701,13014.914963669995,207.5143328100021,54479.52966216001 2022-12-04,03:48:23.000,338,11104552,-795,0,1670125702,13015.06316248999,207.53548020000017,54479.71132728 2022-12-04,03:48:24.000,338,11104538,-795,0,1670125703,13014.98232676999,207.55662758999824,54479.64145608 2022-12-04,03:48:25.000,338,11104590,-795,0,1670125704,13015.016008319995,207.56367672000488,54479.63446896 2022-12-04,03:48:26.000,338,11104531,-795,0,1670125705,13014.92843629,207.60597150000103,54479.56459776 2022-12-04,03:48:27.000,338,11104557,-795,0,1670125706,13014.894754739995,207.59892237000167,54479.62049472001 2022-12-04,03:48:28.000,338,11104559,-795,0,1670125707,13014.935172599995,207.66941367000254,54479.73228864 2022-12-04,03:48:29.000,338,11104575,-795,0,1670125708,13014.975590459995,207.66941367000254,54479.83010832 2022-12-04,03:48:30.000,338,11104559,-795,0,1670125709,13015.00253569999,207.69056106000062,54479.80215984 2022-12-04,03:48:31.000,338,11104572,-795,0,1670125710,13014.975590459995,207.71875757999806,54479.81613408001 2022-12-04,03:48:32.000,338,11104577,-795,0,1670125711,13014.94864522,207.7399049700034,54479.627481840005 2022-12-04,03:48:33.000,338,11104561,-795,0,1670125712,13015.00253569999,207.74695410000277,54479.73228864 2022-12-04,03:48:34.000,338,11104565,-795,0,1670125713,13015.0698988,207.75400323000213,54479.83709544001 2022-12-04,03:48:35.000,338,11104573,-795,0,1670125714,13015.15073452,207.75400323000213,54479.88600528001 2022-12-04,03:48:36.000,338,11104552,-795,0,1670125715,13015.137261899996,207.7751506200002,54479.86504392001 2022-12-04,03:48:37.000,338,11104568,-795,0,1670125716,13015.224833929991,207.73285584000405,54479.86504392001 2022-12-04,03:48:38.000,338,11104580,-795,0,1670125717,13015.285460719992,207.7399049700034,54479.913953760006 2022-12-04,03:48:39.000,338,11104556,-795,0,1670125718,13015.271988100001,207.71875757999806,54479.795172720005 2022-12-04,03:48:40.000,338,11104578,-795,0,1670125719,13015.298933339996,207.74695410000277,54479.844082560005 2022-12-04,03:48:41.000,338,11104598,-795,0,1670125720,13015.319142269997,207.70465931999934,54479.92094088 2022-12-04,03:48:42.000,338,11104527,-795,0,1670125721,13015.312405960001,207.69761018999998,54479.795172720005 2022-12-04,03:48:43.000,338,11104596,-795,0,1670125722,13015.292197030001,207.69056106000062,54479.725301520004 2022-12-04,03:48:44.000,338,11104583,-795,0,1670125723,13015.298933339996,207.6764628000019,54479.80914696 2022-12-04,03:48:45.000,338,11104533,-795,0,1670125724,13015.339351199997,207.65531541000382,54479.81613408001 2022-12-04,03:48:46.000,338,11104529,-795,0,1670125725,13015.278724409996,207.69056106000062,54479.892992400004 2022-12-04,03:48:47.000,338,11104555,-795,0,1670125726,13015.413450610002,207.69761018999998,54480.04670904 2022-12-04,03:48:48.000,338,11104538,-795,0,1670125727,13015.420186919997,207.70465931999934,54480.05369616001 2022-12-04,03:48:49.000,338,11104570,-795,0,1670125728,13015.298933339996,207.6764628000019,54479.96985072 2022-12-04,03:48:50.000,338,11104544,-795,0,1670125729,13015.339351199997,207.6764628000019,54480.04670904 2022-12-04,03:48:51.000,338,11104561,-795,0,1670125730,13015.285460719992,207.66236454000318,54480.060683280004 2022-12-04,03:48:52.000,338,11104548,-795,0,1670125731,13015.204624999991,207.65531541000382,54480.011773440005 2022-12-04,03:48:53.000,338,11104533,-795,0,1670125732,13015.231570240001,207.59892237000167,54479.94190224 2022-12-04,03:48:54.000,338,11104541,-795,0,1670125733,13015.271988100001,207.6130206300004,54480.07465752001 2022-12-04,03:48:55.000,338,11104529,-795,0,1670125734,13015.238306549996,207.57072585000424,54480.08863176 2022-12-04,03:48:56.000,338,11104562,-795,0,1670125735,13015.238306549996,207.60597150000103,54480.16549008 2022-12-04,03:48:57.000,338,11104568,-795,0,1670125736,13015.143998209991,207.5143328100021,54480.0676704 2022-12-04,03:48:58.000,338,11104549,-795,0,1670125737,13015.117052969996,207.52138194000145,54480.060683280004 2022-12-04,03:48:59.000,338,11104579,-795,0,1670125738,13015.137261899996,207.5143328100021,54480.20042568001 2022-12-04,03:49:00.000,338,11104550,-795,0,1670125739,13015.143998209991,207.5143328100021,54480.228374160004 2022-12-04,03:49:01.000,338,11104576,-795,0,1670125740,13015.117052969996,207.4649888999993,54480.12356736001 2022-12-04,03:49:02.000,338,11104526,-795,0,1670125741,13015.076635109996,207.35925195000164,54479.99081208 2022-12-04,03:49:03.000,338,11104560,-795,0,1670125742,13015.13052559,207.30990803999885,54480.130554480005 2022-12-04,03:49:04.000,338,11104587,-795,0,1670125743,13015.10358034999,207.28876065000077,54480.05369616001 2022-12-04,03:49:05.000,338,11104563,-795,0,1670125744,13015.13052559,207.2464658700046,54480.16549008 2022-12-04,03:49:06.000,338,11104570,-795,0,1670125745,13015.0698988,207.2464658700046,54479.98382496001 2022-12-04,03:49:07.000,338,11104554,-795,0,1670125746,13014.995799389995,207.21122022000054,54479.96985072 2022-12-04,03:49:08.000,338,11104541,-795,0,1670125747,13015.076635109996,207.19007283000246,54480.23536128 2022-12-04,03:49:09.000,338,11104497,-795,0,1670125748,13015.04968987,207.17597457000375,54480.228374160004 2022-12-04,03:49:10.000,338,11104548,-795,0,1670125749,13015.02948094,207.19007283000246,54480.21439992 2022-12-04,03:49:11.000,338,11104604,-795,0,1670125750,13014.995799389995,207.21122022000054,54480.15151584001 2022-12-04,03:49:12.000,338,11104568,-795,0,1670125751,13014.88128211999,207.20417109000118,54479.962863600005 2022-12-04,03:49:13.000,338,11104569,-795,0,1670125752,13014.874545809995,207.19007283000246,54480.03273480001 2022-12-04,03:49:14.000,338,11104519,-795,0,1670125753,13014.8678095,207.20417109000118,54480.10959312 2022-12-04,03:49:15.000,338,11104557,-795,0,1670125754,13014.76002853999,207.22531847999926,54480.0676704 2022-12-04,03:49:16.000,338,11104581,-795,0,1670125755,13014.76676485,207.2817115200014,54480.03273480001 2022-12-04,03:49:17.000,338,11104539,-795,0,1670125756,13014.78023746999,207.25351500000397,54480.08863176 2022-12-04,03:49:18.000,338,11104589,-795,0,1670125757,13014.834127949995,207.3310554300042,54480.22138704001 2022-12-04,03:49:19.000,338,11104533,-795,0,1670125758,13014.813919019995,207.3169571699982,54480.12356736001 2022-12-04,03:49:20.000,338,11104579,-795,0,1670125759,13014.73981960999,207.35220282000228,54480.03972192 2022-12-04,03:49:21.000,338,11104550,-795,0,1670125760,13014.76676485,207.35925195000164,54480.0676704 2022-12-04,03:49:22.000,338,11104515,-795,0,1670125761,13014.672456509994,207.41564499000378,54479.94190224 2022-12-04,03:49:23.000,338,11104541,-795,0,1670125762,13014.652247579994,207.43679238000186,54479.95587648001 2022-12-04,03:49:24.000,338,11104551,-795,0,1670125763,13014.76676485,207.50023455000337,54480.11658024 2022-12-04,03:49:25.000,338,11104570,-795,0,1670125764,13014.773501159994,207.52138194000145,54480.130554480005 2022-12-04,03:49:26.000,338,11104518,-795,0,1670125765,13014.753292229994,207.56367672000488,54480.10260600001 2022-12-04,03:49:27.000,338,11104531,-795,0,1670125766,13014.73981960999,207.57072585000424,54479.97683784 2022-12-04,03:49:28.000,338,11104552,-795,0,1670125767,13014.76676485,207.62006975999975,54480.01876056 2022-12-04,03:49:29.000,338,11104560,-795,0,1670125768,13014.84086425999,207.58482411000296,54480.19343856001 2022-12-04,03:49:30.000,338,11104557,-795,0,1670125769,13014.813919019995,207.64826628000446,54480.2074128 2022-12-04,03:49:31.000,338,11104537,-795,0,1670125770,13014.78697378,207.59892237000167,54480.22138704001 2022-12-04,03:49:32.000,338,11104575,-795,0,1670125771,13014.78697378,207.66236454000318,54480.179464320005 2022-12-04,03:49:33.000,338,11104555,-795,0,1670125772,13014.84760057,207.63416801999847,54480.18645144 2022-12-04,03:49:34.000,338,11104571,-795,0,1670125773,13014.854336879995,207.63416801999847,54480.28427112 2022-12-04,03:49:35.000,338,11104544,-795,0,1670125774,13014.834127949995,207.6764628000019,54480.277284 2022-12-04,03:49:36.000,338,11104567,-795,0,1670125775,13014.773501159994,207.66236454000318,54480.24234840001 2022-12-04,03:49:37.000,338,11104562,-795,0,1670125776,13014.753292229994,207.60597150000103,54480.29125824001 2022-12-04,03:49:38.000,338,11104556,-795,0,1670125777,13014.658983889989,207.62006975999975,54480.28427112 2022-12-04,03:49:39.000,338,11104573,-795,0,1670125778,13014.665720199999,207.63416801999847,54480.47292336 2022-12-04,03:49:40.000,338,11104566,-795,0,1670125779,13014.618566029989,207.6271188899991,54480.50785896001 2022-12-04,03:49:41.000,338,11104526,-795,0,1670125780,13014.544466619998,207.6130206300004,54480.43100064 2022-12-04,03:49:42.000,338,11104559,-795,0,1670125781,13014.490576139993,207.59892237000167,54480.451962 2022-12-04,03:49:43.000,338,11104514,-795,0,1670125782,13014.450158279993,207.59892237000167,54480.40305216 2022-12-04,03:49:44.000,338,11104534,-795,0,1670125783,13014.396267800003,207.59892237000167,54480.42401352 2022-12-04,03:49:45.000,338,11104582,-795,0,1670125784,13014.450158279993,207.56367672000488,54480.465936240005 2022-12-04,03:49:46.000,338,11104546,-795,0,1670125785,13014.416476730003,207.59187324000231,54480.43100064 2022-12-04,03:49:47.000,338,11104561,-795,0,1670125786,13014.382795179998,207.58482411000296,54480.23536128 2022-12-04,03:49:48.000,338,11104532,-795,0,1670125787,13014.409740419993,207.54957845999888,54480.451962 2022-12-04,03:49:49.000,338,11104532,-795,0,1670125788,13014.429949349993,207.56367672000488,54480.44497488 2022-12-04,03:49:50.000,338,11104583,-795,0,1670125789,13014.483839829998,207.58482411000296,54480.54279456 2022-12-04,03:49:51.000,338,11104505,-795,0,1670125790,13014.537730309989,207.58482411000296,54480.48689760001 2022-12-04,03:49:52.000,338,11104564,-795,0,1670125791,13014.490576139993,207.56367672000488,54480.47991048 2022-12-04,03:49:53.000,338,11104562,-795,0,1670125792,13014.504048759998,207.54252932999952,54480.33318096 2022-12-04,03:49:54.000,338,11104606,-795,0,1670125793,13014.524257689998,207.54252932999952,54480.3820908 2022-12-04,03:49:55.000,338,11104549,-795,0,1670125794,13014.598357099989,207.57072585000424,54480.50785896001 2022-12-04,03:49:56.000,338,11104546,-795,0,1670125795,13014.598357099989,207.5777749800036,54480.40305216 2022-12-04,03:49:57.000,338,11104542,-795,0,1670125796,13014.578148169989,207.57072585000424,54480.36811656001 2022-12-04,03:49:58.000,338,11104575,-795,0,1670125797,13014.618566029989,207.53548020000017,54480.49388472 2022-12-04,03:49:59.000,338,11104257,-795,0,1670125798,13014.672456509994,207.53548020000017,54480.53580744001 2022-12-04,03:50:00.000,338,11104579,-795,0,1670125799,13014.625302339999,207.54957845999888,54480.44497488 2022-12-04,03:50:01.000,338,11104530,-795,0,1670125800,13014.618566029989,207.53548020000017,54480.36811656001 2022-12-04,03:50:02.000,338,11104530,-795,0,1670125801,13014.537730309989,207.5143328100021,54480.30523248 2022-12-04,03:50:03.000,338,11104557,-795,0,1670125802,13014.524257689998,207.54957845999888,54480.33318096 2022-12-04,03:50:04.000,338,11104514,-795,0,1670125803,13014.551202929993,207.56367672000488,54480.41003928001 2022-12-04,03:50:05.000,338,11104523,-795,0,1670125804,13014.530993999993,207.53548020000017,54480.47292336 2022-12-04,03:50:06.000,338,11104555,-795,0,1670125805,13014.429949349993,207.56367672000488,54480.50785896001 2022-12-04,03:50:07.000,338,11104478,-795,0,1670125806,13014.308695769992,207.5284310700008,54480.27029688001 2022-12-04,03:50:08.000,338,11104453,-795,0,1670125807,13014.295223150002,207.55662758999824,54480.347155200005 2022-12-04,03:50:09.000,338,11104579,-795,0,1670125808,13014.308695769992,207.56367672000488,54480.47991048 2022-12-04,03:50:10.000,338,11104525,-795,0,1670125809,13014.261541599997,207.54957845999888,54480.43100064 2022-12-04,03:50:11.000,338,11104605,-795,0,1670125810,13014.180705879997,207.56367672000488,54480.43798776001 2022-12-04,03:50:12.000,338,11104537,-795,0,1670125811,13014.120079089997,207.52138194000145,54480.40305216 2022-12-04,03:50:13.000,338,11104559,-795,0,1670125812,13014.093133850001,207.50023455000337,54480.3820908 2022-12-04,03:50:14.000,338,11104555,-795,0,1670125813,13014.140288019997,207.52138194000145,54480.48689760001 2022-12-04,03:50:15.000,338,11104547,-795,0,1670125814,13014.093133850001,207.50023455000337,54480.50087184 2022-12-04,03:50:16.000,338,11104516,-795,0,1670125815,13014.066188609992,207.53548020000017,54480.451962 2022-12-04,03:50:17.000,338,11104536,-795,0,1670125816,13014.066188609992,207.48613629000465,54480.32619384 2022-12-04,03:50:18.000,338,11104574,-795,0,1670125817,13014.059452299996,207.52138194000145,54480.298245360005 2022-12-04,03:50:19.000,338,11104575,-795,0,1670125818,13014.153760640002,207.5284310700008,54480.54978168 2022-12-04,03:50:20.000,338,11104540,-795,0,1670125819,13014.180705879997,207.54957845999888,54480.54279456 2022-12-04,03:50:21.000,338,11104571,-795,0,1670125820,13014.227860049992,207.54252932999952,54480.465936240005 2022-12-04,03:50:22.000,338,11104588,-795,0,1670125821,13014.200914809997,207.55662758999824,54480.50087184 2022-12-04,03:50:23.000,338,11104481,-795,0,1670125822,13014.221123739997,207.58482411000296,54480.42401352 2022-12-04,03:50:24.000,338,11104518,-795,0,1670125823,13014.322168389997,207.57072585000424,54480.55676880001 2022-12-04,03:50:25.000,338,11104521,-795,0,1670125824,13014.295223150002,207.60597150000103,54480.50785896001 2022-12-04,03:50:26.000,338,11104545,-795,0,1670125825,13014.315432080002,207.65531541000382,54480.584717280006 2022-12-04,03:50:27.000,338,11104547,-795,0,1670125826,13014.295223150002,207.68351193000126,54480.633627120005 2022-12-04,03:50:28.000,338,11104573,-795,0,1670125827,13014.227860049992,207.66941367000254,54480.52882032001 2022-12-04,03:50:29.000,338,11104561,-795,0,1670125828,13014.281750529997,207.69761018999998,54480.54978168 2022-12-04,03:50:30.000,338,11104488,-795,0,1670125829,13014.288486839992,207.76810149000084,54480.57074304 2022-12-04,03:50:31.000,338,11104503,-795,0,1670125830,13014.241332669997,207.7610523600015,54480.60567864001 2022-12-04,03:50:32.000,338,11104574,-795,0,1670125831,13014.147024329992,207.75400323000213,54480.36811656001 2022-12-04,03:50:33.000,338,11104518,-795,0,1670125832,13014.187442189992,207.7751506200002,54480.47991048 2022-12-04,03:50:34.000,338,11104479,-795,0,1670125833,13014.045979679991,207.78219974999956,54480.42401352 2022-12-04,03:50:35.000,338,11104580,-795,0,1670125834,13014.093133850001,207.80334713999764,54480.53580744001 2022-12-04,03:50:36.000,338,11104595,-795,0,1670125835,13014.120079089997,207.74695410000277,54480.584717280006 2022-12-04,03:50:37.000,338,11104562,-795,0,1670125836,13014.059452299996,207.74695410000277,54480.50087184 2022-12-04,03:50:38.000,338,11104560,-795,0,1670125837,13014.079661229996,207.73285584000405,54480.43100064 2022-12-04,03:50:39.000,338,11104504,-795,0,1670125838,13014.019034439996,207.7258067100047,54480.59869152 2022-12-04,03:50:40.000,338,11104559,-795,0,1670125839,13014.019034439996,207.7399049700034,54480.55676880001 2022-12-04,03:50:41.000,338,11104543,-795,0,1670125840,13013.985352889991,207.7751506200002,54480.584717280006 2022-12-04,03:50:42.000,338,11104518,-795,0,1670125841,13013.95167134,207.7399049700034,54480.47991048 2022-12-04,03:50:43.000,338,11104562,-795,0,1670125842,13013.91125348,207.7399049700034,54480.47991048 2022-12-04,03:50:44.000,338,11104519,-795,0,1670125843,13013.992089200001,207.78219974999956,54480.62664000001 2022-12-04,03:50:45.000,338,11104569,-795,0,1670125844,13013.992089200001,207.79629800999828,54480.62664000001 2022-12-04,03:50:46.000,338,11104540,-795,0,1670125845,13013.958407649996,207.81744540000363,54480.633627120005 2022-12-04,03:50:47.000,338,11104529,-795,0,1670125846,13013.917989789996,207.84564192000107,54480.53580744001 2022-12-04,03:50:48.000,338,11104467,-795,0,1670125847,13013.85062669,207.85269105000043,54480.57773016001 2022-12-04,03:50:49.000,338,11104583,-795,0,1670125848,13014.005561819991,207.8385927900017,54480.67554984001 2022-12-04,03:50:50.000,338,11104530,-795,0,1670125849,13014.025770749991,207.86678930999915,54480.61266576 2022-12-04,03:50:51.000,338,11104568,-795,0,1670125850,13014.025770749991,207.8597401799998,54480.68952408 2022-12-04,03:50:52.000,338,11104559,-795,0,1670125851,13014.032507060001,207.8385927900017,54480.5917044 2022-12-04,03:50:53.000,338,11104571,-795,0,1670125852,13014.086397539992,207.83154366000235,54480.57773016001 2022-12-04,03:50:54.000,338,11104550,-795,0,1670125853,13014.167233259992,207.824494530003,54480.71048544 2022-12-04,03:50:55.000,338,11104530,-795,0,1670125854,13014.194178500002,207.80334713999764,54480.78035664 2022-12-04,03:50:56.000,338,11104579,-795,0,1670125855,13014.140288019997,207.78924887999892,54480.73843392 2022-12-04,03:50:57.000,338,11104549,-795,0,1670125856,13014.126815399992,207.70465931999934,54480.54978168 2022-12-04,03:50:58.000,338,11104572,-795,0,1670125857,13014.113342780001,207.7399049700034,54480.69651120001 2022-12-04,03:50:59.000,338,11104570,-795,0,1670125858,13014.153760640002,207.68351193000126,54480.801318000005 2022-12-04,03:51:00.000,338,11104580,-795,0,1670125859,13014.079661229996,207.66941367000254,54480.80830512 2022-12-04,03:51:01.000,338,11104547,-795,0,1670125860,13014.005561819991,207.6271188899991,54480.75939528 2022-12-04,03:51:02.000,338,11104551,-795,0,1670125861,13013.958407649996,207.6130206300004,54480.69651120001 2022-12-04,03:51:03.000,338,11104595,-795,0,1670125862,13013.985352889991,207.55662758999824,54480.969008880005 2022-12-04,03:51:04.000,338,11104584,-795,0,1670125863,13013.88430823999,207.55662758999824,54480.89215056001 2022-12-04,03:51:05.000,338,11104568,-795,0,1670125864,13013.796736209995,207.52138194000145,54480.88516344 2022-12-04,03:51:06.000,338,11104565,-795,0,1670125865,13013.756318349995,207.5284310700008,54480.88516344 2022-12-04,03:51:07.000,338,11104533,-795,0,1670125866,13013.56770167,207.50728368000273,54480.850227840005 2022-12-04,03:51:08.000,338,11104586,-795,0,1670125867,13013.50033856999,207.54957845999888,54480.79433088001 2022-12-04,03:51:09.000,338,11104538,-795,0,1670125868,13013.54749274,207.5284310700008,54481.00394448 2022-12-04,03:51:10.000,338,11104581,-795,0,1670125869,13013.507074879999,207.55662758999824,54481.02490584 2022-12-04,03:51:11.000,338,11104494,-795,0,1670125870,13013.473393329994,207.55662758999824,54480.969008880005 2022-12-04,03:51:12.000,338,11104546,-795,0,1670125871,13013.325194509998,207.55662758999824,54480.752408160006 2022-12-04,03:51:13.000,338,11104564,-795,0,1670125872,13013.352139749994,207.5777749800036,54480.9061248 2022-12-04,03:51:14.000,338,11104616,-795,0,1670125873,13013.325194509998,207.57072585000424,54480.84324072001 2022-12-04,03:51:15.000,338,11104542,-795,0,1670125874,13013.210677239993,207.53548020000017,54480.7663824 2022-12-04,03:51:16.000,338,11104573,-795,0,1670125875,13013.217413549988,207.57072585000424,54480.752408160006 2022-12-04,03:51:17.000,338,11104557,-795,0,1670125876,13013.176995690003,207.56367672000488,54480.80830512 2022-12-04,03:51:18.000,338,11104503,-795,0,1670125877,13013.183731999998,207.6130206300004,54480.94804752 2022-12-04,03:51:19.000,338,11104560,-795,0,1670125878,13013.237622479988,207.57072585000424,54480.92708616 2022-12-04,03:51:20.000,338,11104508,-795,0,1670125879,13013.163523069998,207.62006975999975,54480.899137680004 2022-12-04,03:51:21.000,338,11104563,-795,0,1670125880,13013.176995690003,207.63416801999847,54480.89215056001 2022-12-04,03:51:22.000,338,11104583,-795,0,1670125881,13013.082687349997,207.64121714999783,54480.61965288 2022-12-04,03:51:23.000,338,11104566,-795,0,1670125882,13013.082687349997,207.68351193000126,54480.71747256 2022-12-04,03:51:24.000,338,11104561,-795,0,1670125883,13013.163523069998,207.73285584000405,54480.850227840005 2022-12-04,03:51:25.000,338,11104558,-795,0,1670125884,13013.197204620003,207.74695410000277,54480.850227840005 2022-12-04,03:51:26.000,338,11104573,-795,0,1670125885,13013.190468309993,207.81039627000428,54480.84324072001 2022-12-04,03:51:27.000,338,11104570,-795,0,1670125886,13013.210677239993,207.80334713999764,54480.67554984001 2022-12-04,03:51:28.000,338,11104517,-795,0,1670125887,13013.237622479988,207.8597401799998,54480.84324072001 2022-12-04,03:51:29.000,338,11104556,-795,0,1670125888,13013.257831409988,207.94432973999938,54480.92708616 2022-12-04,03:51:30.000,338,11104559,-795,0,1670125889,13013.251095099993,207.9725262600041,54480.89215056001 2022-12-04,03:51:31.000,338,11104615,-795,0,1670125890,13013.284776649998,207.96547713000473,54480.9061248 2022-12-04,03:51:32.000,338,11104553,-795,0,1670125891,13013.264567719998,207.97957539000345,54480.81529224 2022-12-04,03:51:33.000,338,11104541,-795,0,1670125892,13013.264567719998,207.97957539000345,54480.850227840005 2022-12-04,03:51:34.000,338,11104561,-795,0,1670125893,13013.331930819993,208.0218701699996,54481.01093160001 2022-12-04,03:51:35.000,338,11104528,-795,0,1670125894,13013.325194509998,208.03596842999832,54481.01093160001 2022-12-04,03:51:36.000,338,11104536,-795,0,1670125895,13013.318458199989,208.03596842999832,54480.969008880005 2022-12-04,03:51:37.000,338,11104540,-795,0,1670125896,13013.278040339988,207.9866245200028,54480.94106040001 2022-12-04,03:51:38.000,338,11104552,-795,0,1670125897,13013.264567719998,208.05711582000367,54480.9061248 2022-12-04,03:51:39.000,338,11104543,-795,0,1670125898,13013.298249269988,208.03596842999832,54481.02490584 2022-12-04,03:51:40.000,338,11104533,-795,0,1670125899,13013.311721889993,208.0712140800024,54481.150674 2022-12-04,03:51:41.000,338,11104549,-795,0,1670125900,13013.284776649998,208.0712140800024,54481.24150656 2022-12-04,03:51:42.000,338,11104573,-795,0,1670125901,13013.251095099993,208.09236147000047,54481.21355808 2022-12-04,03:51:43.000,338,11104571,-795,0,1670125902,13013.264567719998,208.09941059999983,54481.136699760005 2022-12-04,03:51:44.000,338,11104535,-795,0,1670125903,13013.271304029993,208.14170538000326,54481.19958384001 2022-12-04,03:51:45.000,338,11104537,-795,0,1670125904,13013.304985579998,208.14170538000326,54481.33233912 2022-12-04,03:51:46.000,338,11104556,-795,0,1670125905,13013.284776649998,208.1699019000007,54481.304390640005 2022-12-04,03:51:47.000,338,11104509,-795,0,1670125906,13013.271304029993,208.12760712000454,54481.22753232001 2022-12-04,03:51:48.000,338,11104572,-795,0,1670125907,13013.230886169993,208.14170538000326,54481.2904164 2022-12-04,03:51:49.000,338,11104555,-755,0,1670125908,13013.251095099993,208.16285277000134,54481.29740352001 2022-12-04,03:51:50.000,338,11104503,-795,0,1670125909,13013.318458199989,208.1699019000007,54481.43714592 2022-12-04,03:51:51.000,338,11104527,-795,0,1670125910,13013.392557609994,208.14875451000262,54481.49304288001 2022-12-04,03:51:52.000,338,11104580,-795,0,1670125911,13013.278040339988,208.14170538000326,54481.26945504 2022-12-04,03:51:53.000,338,11104599,-795,0,1670125912,13013.298249269988,208.09941059999983,54481.33233912 2022-12-04,03:51:54.000,338,11104575,-795,0,1670125913,13013.291512959993,208.09941059999983,54481.472081520005 2022-12-04,03:51:55.000,338,11104593,-795,0,1670125914,13013.304985579998,208.12760712000454,54481.41618456001 2022-12-04,03:51:56.000,338,11104528,-795,0,1670125915,13013.156786760002,208.14170538000326,54481.32535200001 2022-12-04,03:51:57.000,338,11104587,-795,0,1670125916,13013.136577830002,208.1205579899979,54481.38124896 2022-12-04,03:51:58.000,338,11104553,-795,0,1670125917,13013.170259379993,208.12760712000454,54481.54893984 2022-12-04,03:51:59.000,338,11104585,-795,0,1670125918,13013.123105209997,208.09941059999983,54481.472081520005 2022-12-04,03:52:00.000,338,11104593,-795,0,1670125919,13013.035533180002,208.14170538000326,54481.49304288001 2022-12-04,03:52:01.000,338,11104584,-795,0,1670125920,13013.001851629997,208.15580364000198,54481.50003 2022-12-04,03:52:02.000,338,11104584,-795,0,1670125921,13012.961433769997,208.17695103000005,54481.402210320004 2022-12-04,03:52:03.000,338,11104559,-795,0,1670125922,13012.887334359992,208.24744233000092,54481.402210320004 2022-12-04,03:52:04.000,338,11104593,-795,0,1670125923,13012.954697460002,208.24039320000156,54481.58387544001 2022-12-04,03:52:05.000,338,11104570,-795,0,1670125924,13012.995115320002,208.27563884999836,54481.590862560006 2022-12-04,03:52:06.000,338,11104539,-795,0,1670125925,13012.961433769997,208.33908101999987,54481.61182392001 2022-12-04,03:52:07.000,338,11104553,-795,0,1670125926,13012.914279600001,208.37432667000394,54481.36727472001 2022-12-04,03:52:08.000,338,11104539,-795,0,1670125927,13012.941224839997,208.36727754000458,54481.45112016 2022-12-04,03:52:09.000,338,11104582,-795,0,1670125928,13012.968170079992,208.4166214500001,54481.62579816 2022-12-04,03:52:10.000,338,11104567,-795,0,1670125929,13012.974906390002,208.42367057999945,54481.58387544001 2022-12-04,03:52:11.000,338,11104550,-795,0,1670125930,13012.954697460002,208.47301449000224,54481.6048368 2022-12-04,03:52:12.000,338,11104568,-795,0,1670125931,13012.947961149992,208.45891623000352,54481.590862560006 2022-12-04,03:52:13.000,338,11104585,-795,0,1670125932,13012.968170079992,208.48711275000096,54481.56291408001 2022-12-04,03:52:14.000,338,11104542,-795,0,1670125933,13013.069214729992,208.46596536000288,54481.71663072 2022-12-04,03:52:15.000,338,11104537,-795,0,1670125934,13013.062478419997,208.48711275000096,54481.688682240005 2022-12-04,03:52:16.000,338,11104576,-795,0,1670125935,13013.028796869992,208.46596536000288,54481.71663072 2022-12-04,03:52:17.000,338,11104578,-795,0,1670125936,13013.022060559997,208.46596536000288,54481.50701712 2022-12-04,03:52:18.000,338,11104560,-795,0,1670125937,13013.028796869992,208.45891623000352,54481.54195272001 2022-12-04,03:52:19.000,338,11104570,-795,0,1670125938,13013.069214729992,208.47301449000224,54481.65374664 2022-12-04,03:52:20.000,338,11104547,-795,0,1670125939,13013.109632589993,208.42367057999945,54481.75156632001 2022-12-04,03:52:21.000,338,11104569,-795,0,1670125940,13013.075951040002,208.40252319000138,54481.7445792 2022-12-04,03:52:22.000,338,11104561,-795,0,1670125941,13013.069214729992,208.40252319000138,54481.70964360001 2022-12-04,03:52:23.000,338,11104520,-795,0,1670125942,13013.089423659992,208.36022840999794,54481.76554056 2022-12-04,03:52:24.000,338,11104561,-795,0,1670125943,13013.055742110002,208.35317927999859,54481.75156632001 2022-12-04,03:52:25.000,338,11104589,-795,0,1670125944,13013.028796869992,208.31088450000243,54481.79348904 2022-12-04,03:52:26.000,338,11104556,-795,0,1670125945,13012.907543289992,208.30383537000307,54481.63278528001 2022-12-04,03:52:27.000,338,11104574,-795,0,1670125946,13012.860389119996,208.27563884999836,54481.66772088 2022-12-04,03:52:28.000,338,11104559,-795,0,1670125947,13012.799762329996,208.21219668000413,54481.66772088 2022-12-04,03:52:29.000,338,11104521,-795,0,1670125948,13012.900806979997,208.21219668000413,54481.91227008 2022-12-04,03:52:30.000,338,11104585,-795,0,1670125949,13012.860389119996,208.17695103000005,54481.91227008 2022-12-04,03:52:31.000,338,11104496,-795,0,1670125950,13012.766080779991,208.09941059999983,54481.94021856 2022-12-04,03:52:32.000,338,11104557,-795,0,1670125951,13012.66503612999,208.0853123400011,54481.79348904 2022-12-04,03:52:33.000,338,11104522,-795,0,1670125952,13012.58420040999,208.05006669000431,54481.77951480001 2022-12-04,03:52:34.000,338,11104572,-795,0,1670125953,13012.557255169995,208.05006669000431,54481.905282960004 2022-12-04,03:52:35.000,338,11104551,-795,0,1670125954,13012.46968314,208.05006669000431,54481.91227008 2022-12-04,03:52:36.000,338,11104525,-795,0,1670125955,13012.456210519995,208.03596842999832,54481.8144504 2022-12-04,03:52:37.000,338,11104593,-795,0,1670125956,13012.42252896999,208.02891929999896,54481.84938600001 2022-12-04,03:52:38.000,338,11104543,-795,0,1670125957,13012.46294682999,208.01482104000024,54481.96816704001 2022-12-04,03:52:39.000,338,11104564,-795,0,1670125958,13012.456210519995,207.9866245200028,54481.96117992 2022-12-04,03:52:40.000,338,11104557,-795,0,1670125959,13012.44947421,207.96547713000473,54481.91227008 2022-12-04,03:52:41.000,338,11104546,-795,0,1670125960,13012.46968314,207.95137886999873,54481.94021856 2022-12-04,03:52:42.000,338,11104558,-795,0,1670125961,13012.36190217999,207.96547713000473,54481.76554056 2022-12-04,03:52:43.000,338,11104589,-795,0,1670125962,13012.34842956,207.93728061000002,54481.76554056 2022-12-04,03:52:44.000,338,11104603,-795,0,1670125963,13012.415792659995,207.93023148000066,54481.84239888 2022-12-04,03:52:45.000,338,11104621,-795,0,1670125964,13012.48989207,207.94432973999938,54481.9541928 2022-12-04,03:52:46.000,338,11104556,-795,0,1670125965,13012.52357361999,207.90203496000322,54481.96117992 2022-12-04,03:52:47.000,338,11104465,-795,0,1670125966,13012.55051886,207.93728061000002,54482.00310264 2022-12-04,03:52:48.000,338,11104530,-795,0,1670125967,13012.516837309995,207.85269105000043,54481.77951480001 2022-12-04,03:52:49.000,338,11104522,-795,0,1670125968,13012.56399147999,207.81744540000363,54481.78650192 2022-12-04,03:52:50.000,338,11104565,-795,0,1670125969,13012.510101,207.85269105000043,54481.89130872 2022-12-04,03:52:51.000,338,11104578,-795,0,1670125970,13012.62461826999,207.78219974999956,54482.03105112 2022-12-04,03:52:52.000,338,11104563,-795,0,1670125971,13012.638090889996,207.78924887999892,54481.9891284 2022-12-04,03:52:53.000,338,11104593,-795,0,1670125972,13012.55051886,207.69761018999998,54481.975154160005 2022-12-04,03:52:54.000,338,11104579,-795,0,1670125973,13012.46968314,207.66236454000318,54481.758553440006 2022-12-04,03:52:55.000,338,11104503,-795,0,1670125974,13012.63135458,207.66236454000318,54482.093935200006 2022-12-04,03:52:56.000,338,11104580,-795,0,1670125975,13012.50336468999,207.64121714999783,54481.926244320006 2022-12-04,03:52:57.000,338,11104596,-795,0,1670125976,13012.56399147999,207.55662758999824,54482.10092232 2022-12-04,03:52:58.000,338,11104563,-795,0,1670125977,13012.476419449995,207.52138194000145,54481.99611552001 2022-12-04,03:52:59.000,338,11104556,-795,0,1670125978,13012.395583729995,207.45089064000058,54482.01008976 2022-12-04,03:53:00.000,338,11104561,-795,0,1670125979,13012.375374799994,207.42269412000314,54482.17079352 2022-12-04,03:53:01.000,338,11104596,-795,0,1670125980,13012.287802769999,207.366301080001,54482.142845040005 2022-12-04,03:53:02.000,338,11104551,-795,0,1670125981,13012.186758119999,207.2817115200014,54482.10790944 2022-12-04,03:53:03.000,338,11104478,-795,0,1670125982,13012.173285499994,207.2464658700046,54482.21271624001 2022-12-04,03:53:04.000,338,11104584,-795,0,1670125983,13011.984668819998,207.20417109000118,54482.08694808001 2022-12-04,03:53:05.000,338,11104579,-795,0,1670125984,13011.897096790002,207.14777804999903,54482.072973840004 2022-12-04,03:53:06.000,338,11104549,-795,0,1670125985,13011.775843210002,207.11253240000224,54481.91925720001 2022-12-04,03:53:07.000,338,11104560,-795,0,1670125986,13011.762370589997,207.10548327000288,54481.9891284 2022-12-04,03:53:08.000,338,11104538,-795,0,1670125987,13011.762370589997,207.0561393600001,54482.16380640001 2022-12-04,03:53:09.000,338,11104583,-795,0,1670125988,13011.755634280002,206.99269718999858,54482.093935200006 2022-12-04,03:53:10.000,338,11104534,-795,0,1670125989,13011.782579519997,206.95745154000178,54482.10092232 2022-12-04,03:53:11.000,338,11104553,-795,0,1670125990,13011.775843210002,206.9222058899977,54482.03803824001 2022-12-04,03:53:12.000,338,11104557,-795,0,1670125991,13011.769106899992,206.86581285000284,54481.86336024 2022-12-04,03:53:13.000,338,11104495,-795,0,1670125992,13011.775843210002,206.8094198100007,54481.856373120005 2022-12-04,03:53:14.000,338,11104595,-795,0,1670125993,13011.735425350002,206.78122329000325,54481.87733448001 2022-12-04,03:53:15.000,338,11104572,-795,0,1670125994,13011.668062249992,206.7600758999979,54481.856373120005 2022-12-04,03:53:16.000,338,11104567,-795,0,1670125995,13011.728689039992,206.85876372000348,54481.77252768 2022-12-04,03:53:17.000,338,11104559,-795,0,1670125996,13011.674798560001,206.8728619800022,54481.737592080004 2022-12-04,03:53:18.000,338,11104544,-795,0,1670125997,13011.721952729997,206.92925502000435,54481.72361784 2022-12-04,03:53:19.000,338,11104489,-795,0,1670125998,13011.822997379997,206.90105849999964,54481.75156632001 2022-12-04,03:53:20.000,338,11104576,-795,0,1670125999,13011.782579519997,206.85876372000348,54481.639772400005 2022-12-04,03:53:21.000,338,11104551,-795,0,1670126000,13011.849942619992,206.83761632999813,54481.77951480001 2022-12-04,03:53:22.000,338,11104570,-795,0,1670126001,13011.897096790002,206.83761632999813,54481.71663072 2022-12-04,03:53:23.000,338,11104573,-795,0,1670126002,13011.863415239997,206.79532155000197,54481.6048368 2022-12-04,03:53:24.000,338,11104587,-795,0,1670126003,13011.829733689992,206.7741741600039,54481.59784968 2022-12-04,03:53:25.000,338,11104518,-795,0,1670126004,13011.897096790002,206.7248302500011,54481.75156632001 2022-12-04,03:53:26.000,338,11104543,-795,0,1670126005,13011.903833099997,206.7107319900024,54481.688682240005 2022-12-04,03:53:27.000,338,11104556,-795,0,1670126006,13011.876887860002,206.65433895000024,54481.72361784 2022-12-04,03:53:28.000,338,11104558,-795,0,1670126007,13011.796052140002,206.67548633999832,54481.56291408001 2022-12-04,03:53:29.000,338,11104531,-795,0,1670126008,13011.822997379997,206.60499504000472,54481.63278528001 2022-12-04,03:53:30.000,338,11104551,-795,0,1670126009,13011.796052140002,206.6261424300028,54481.61881104 2022-12-04,03:53:31.000,338,11104599,-795,0,1670126010,13011.748897969992,206.57679852,54481.64675952 2022-12-04,03:53:32.000,338,11104531,-795,0,1670126011,13011.701743799997,206.54155287000322,54481.6048368 2022-12-04,03:53:33.000,338,11104576,-795,0,1670126012,13011.647853319992,206.52040547999786,54481.55592696 2022-12-04,03:53:34.000,338,11104558,-795,0,1670126013,13011.688271179992,206.54155287000322,54481.71663072 2022-12-04,03:53:35.000,338,11104513,-795,0,1670126014,13011.641117009996,206.49220896000043,54481.76554056 2022-12-04,03:53:36.000,338,11104585,-795,0,1670126015,13011.573753910001,206.4781107000017,54481.70265648001 2022-12-04,03:53:37.000,338,11104574,-795,0,1670126016,13011.573753910001,206.43581591999828,54481.69566936 2022-12-04,03:53:38.000,338,11104580,-795,0,1670126017,13011.53333605,206.45696331000363,54481.520991360005 2022-12-04,03:53:39.000,338,11104590,-795,0,1670126018,13011.560281289996,206.39352114000212,54481.50003 2022-12-04,03:53:40.000,338,11104591,-795,0,1670126019,13011.614171770001,206.36532462000469,54481.70265648001 2022-12-04,03:53:41.000,338,11104584,-795,0,1670126020,13011.634380700001,206.3794228800034,54481.63278528001 2022-12-04,03:53:42.000,338,11104550,-795,0,1670126021,13011.587226529991,206.3159807100019,54481.520991360005 2022-12-04,03:53:43.000,338,11104533,-795,0,1670126022,13011.620908079996,206.32302984000125,54481.53496560001 2022-12-04,03:53:44.000,338,11104590,-795,0,1670126023,13011.614171770001,206.30893158000254,54481.48605576 2022-12-04,03:53:45.000,338,11104573,-795,0,1670126024,13011.634380700001,206.3159807100019,54481.43714592 2022-12-04,03:53:46.000,338,11104562,-795,0,1670126025,13011.647853319992,206.27368592999846,54481.472081520005 2022-12-04,03:53:47.000,338,11104576,-795,0,1670126026,13011.607435459991,206.28778419000446,54481.31836488 2022-12-04,03:53:48.000,338,11104555,-795,0,1670126027,13011.614171770001,206.27368592999846,54481.32535200001 2022-12-04,03:53:49.000,338,11104598,-795,0,1670126028,13011.654589630001,206.27368592999846,54481.46509440001 2022-12-04,03:53:50.000,338,11104585,-795,0,1670126029,13011.587226529991,206.30188245000318,54481.38823608 2022-12-04,03:53:51.000,338,11104536,-795,0,1670126030,13011.439027709996,206.36532462000469,54481.28342928 2022-12-04,03:53:52.000,338,11104544,-795,0,1670126031,13011.526599739991,206.3159807100019,54481.26246792 2022-12-04,03:53:53.000,338,11104568,-795,0,1670126032,13011.560281289996,206.3159807100019,54481.31137776 2022-12-04,03:53:54.000,338,11104548,-795,0,1670126033,13011.580490219996,206.33712809999997,54481.27644216001 2022-12-04,03:53:55.000,338,11104561,-795,0,1670126034,13011.519863429996,206.3512263599987,54481.31836488 2022-12-04,03:53:56.000,338,11104564,-795,0,1670126035,13011.49291819,206.33712809999997,54481.2205452 2022-12-04,03:53:57.000,338,11104587,-795,0,1670126036,13011.51312712,206.3512263599987,54481.2205452 2022-12-04,03:53:58.000,338,11104564,-795,0,1670126037,13011.587226529991,206.30893158000254,54481.36727472001 2022-12-04,03:53:59.000,338,11104532,-795,0,1670126038,13011.46597294999,206.35827548999805,54481.00394448 2022-12-04,03:54:00.000,338,11104569,-795,0,1670126039,13011.620908079996,206.3794228800034,54481.2904164 2022-12-04,03:54:01.000,338,11104555,-795,0,1670126040,13011.620908079996,206.34417722999933,54481.24150656 2022-12-04,03:54:02.000,338,11104562,-795,0,1670126041,13011.647853319992,206.3300789700006,54481.150674 2022-12-04,03:54:03.000,338,11104589,-795,0,1670126042,13011.647853319992,206.34417722999933,54481.12272552 2022-12-04,03:54:04.000,338,11104539,-795,0,1670126043,13011.755634280002,206.27368592999846,54481.33932624 2022-12-04,03:54:05.000,338,11104594,-795,0,1670126044,13011.789315829992,206.28073505999782,54481.353300480005 2022-12-04,03:54:06.000,338,11104568,-795,0,1670126045,13011.802788449997,206.24548941000103,54481.2904164 2022-12-04,03:54:07.000,338,11104483,-795,0,1670126046,13011.809524759992,206.2172928900036,54481.21355808 2022-12-04,03:54:08.000,338,11104546,-795,0,1670126047,13011.775843210002,206.17499811000016,54481.17163536 2022-12-04,03:54:09.000,338,11104551,-795,0,1670126048,13011.796052140002,206.11155593999865,54481.136699760005 2022-12-04,03:54:10.000,338,11104566,-795,0,1670126049,13011.802788449997,206.1045068099993,54481.136699760005 2022-12-04,03:54:11.000,338,11104547,-795,0,1670126050,13011.789315829992,206.09745767999993,54481.136699760005 2022-12-04,03:54:12.000,338,11104556,-795,0,1670126051,13011.681534869997,206.05516290000378,54481.05285432 2022-12-04,03:54:13.000,338,11104577,-795,0,1670126052,13011.681534869997,206.04811377000442,54481.08080280001 2022-12-04,03:54:14.000,338,11104559,-795,0,1670126053,13011.701743799997,205.96352421000483,54481.19958384001 2022-12-04,03:54:15.000,338,11104514,-795,0,1670126054,13011.600699149996,205.9846716000029,54481.10875128001 2022-12-04,03:54:16.000,338,11104528,-795,0,1670126055,13011.506390809991,205.93532769000012,54481.01093160001 2022-12-04,03:54:17.000,338,11104579,-795,0,1670126056,13011.439027709996,205.87893464999797,54480.91311192001 2022-12-04,03:54:18.000,338,11104603,-795,0,1670126057,13011.34471936999,205.89303291000397,54480.85721496 2022-12-04,03:54:19.000,338,11104545,-795,0,1670126058,13011.28409257999,205.90008204000333,54480.969008880005 2022-12-04,03:54:20.000,338,11104613,-795,0,1670126059,13011.27061996,205.8718855199986,54481.01093160001 2022-12-04,03:54:21.000,338,11104612,-795,0,1670126060,13011.16283899999,205.87893464999797,54480.899137680004 2022-12-04,03:54:22.000,338,11104577,-795,0,1670126061,13011.12242113999,205.86483638999925,54480.85721496 2022-12-04,03:54:23.000,338,11104491,-795,0,1670126062,13011.095475899994,205.90008204000333,54480.98997024001 2022-12-04,03:54:24.000,338,11104497,-795,0,1670126063,13011.014640179994,205.90008204000333,54480.89215056001 2022-12-04,03:54:25.000,338,11104558,-795,0,1670126064,13010.967486009999,205.94942594999884,54480.9061248 2022-12-04,03:54:26.000,338,11104555,-795,0,1670126065,13010.933804459994,205.91418030000204,54480.80830512 2022-12-04,03:54:27.000,338,11104585,-795,0,1670126066,13010.920331839989,205.96352421000483,54480.8362536 2022-12-04,03:54:28.000,338,11104530,-795,0,1670126067,13010.967486009999,205.97762247000355,54480.95503464 2022-12-04,03:54:29.000,338,11104551,-795,0,1670126068,13010.980958629989,205.99172073000227,54480.89215056001 2022-12-04,03:54:30.000,338,11104569,-795,0,1670126069,13011.04158541999,205.99172073000227,54480.920099040006 2022-12-04,03:54:31.000,338,11104584,-795,0,1670126070,13011.095475899994,206.005818990001,54480.85721496 2022-12-04,03:54:32.000,338,11104559,-795,0,1670126071,13011.08200327999,206.0199172499997,54480.67554984001 2022-12-04,03:54:33.000,338,11104537,-795,0,1670126072,13011.088739589999,206.02696637999907,54480.731446800004 2022-12-04,03:54:34.000,338,11104546,-795,0,1670126073,13011.20325685999,206.04106463999778,54480.752408160006 2022-12-04,03:54:35.000,338,11104591,-795,0,1670126074,13011.236938409995,206.01286812000035,54480.71048544 2022-12-04,03:54:36.000,338,11104583,-795,0,1670126075,13011.25041103,205.99172073000227,54480.682536960005 2022-12-04,03:54:37.000,338,11104584,-795,0,1670126076,13011.35145568,205.9564750799982,54480.70349832001 2022-12-04,03:54:38.000,338,11104550,-795,0,1670126077,13011.479445569996,205.96352421000483,54480.752408160006 2022-12-04,03:54:39.000,338,11104516,-795,0,1670126078,13011.47270926,205.93532769000012,54480.71747256 2022-12-04,03:54:40.000,338,11104573,-795,0,1670126079,13011.46597294999,205.91418030000204,54480.64760136 2022-12-04,03:54:41.000,338,11104546,-795,0,1670126080,13011.46597294999,205.87893464999797,54480.61965288 2022-12-04,03:54:42.000,338,11104556,-795,0,1670126081,13011.378400919995,205.8718855199986,54480.54978168 2022-12-04,03:54:43.000,338,11104563,-795,0,1670126082,13011.34471936999,205.84368900000118,54480.54279456 2022-12-04,03:54:44.000,338,11104605,-795,0,1670126083,13011.36492829999,205.82959074000246,54480.71048544 2022-12-04,03:54:45.000,338,11104549,-795,0,1670126084,13011.24367471999,205.80139421999775,54480.55676880001 2022-12-04,03:54:46.000,338,11104586,-795,0,1670126085,13011.2302021,205.7731977000003,54480.65458848001 2022-12-04,03:54:47.000,338,11104539,-795,0,1670126086,13011.14263006999,205.7379520500035,54480.52882032001 2022-12-04,03:54:48.000,338,11104532,-795,0,1670126087,13011.075266969994,205.7590994400016,54480.54978168 2022-12-04,03:54:49.000,338,11104536,-795,0,1670126088,13010.980958629989,205.69565727000008,54480.52882032001 2022-12-04,03:54:50.000,338,11104565,-795,0,1670126089,13010.933804459994,205.7238537900048,54480.49388472 2022-12-04,03:54:51.000,338,11104608,-795,0,1670126090,13010.859705049988,205.69565727000008,54480.514846080005 2022-12-04,03:54:52.000,338,11104562,-795,0,1670126091,13010.711506229993,205.7590994400016,54480.50087184 2022-12-04,03:54:53.000,338,11104547,-795,0,1670126092,13010.772133019993,205.64631336000457,54480.347155200005 2022-12-04,03:54:54.000,338,11104542,-795,0,1670126093,13010.765396709998,205.71680465999816,54480.451962 2022-12-04,03:54:55.000,338,11104538,-795,0,1670126094,13010.751924089993,205.7097555299988,54480.45894912001 2022-12-04,03:54:56.000,338,11104581,-795,0,1670126095,13010.718242540002,205.68155901000137,54480.3820908 2022-12-04,03:54:57.000,338,11104534,-795,0,1670126096,13010.698033610002,205.70270639999944,54480.28427112 2022-12-04,03:54:58.000,338,11104590,-795,0,1670126097,13010.718242540002,205.7097555299988,54480.18645144 2022-12-04,03:54:59.000,338,11104572,-795,0,1670126098,13010.772133019993,205.7097555299988,54480.29125824001 2022-12-04,03:55:00.000,338,11104546,-795,0,1670126099,13010.873177669993,205.7238537900048,54480.277284 2022-12-04,03:55:01.000,338,11104600,-795,0,1670126100,13010.866441359998,205.68860814000072,54480.21439992 2022-12-04,03:55:02.000,338,11104579,-795,0,1670126101,13010.927068149998,205.70270639999944,54480.16549008 2022-12-04,03:55:03.000,338,11104618,-795,0,1670126102,13010.947277079998,205.7238537900048,54480.228374160004 2022-12-04,03:55:04.000,338,11104610,-795,0,1670126103,13010.920331839989,205.7097555299988,54480.21439992 2022-12-04,03:55:05.000,338,11104544,-795,0,1670126104,13010.954013389994,205.71680465999816,54480.17247720001 2022-12-04,03:55:06.000,338,11104578,-795,0,1670126105,13010.927068149998,205.75205031000223,54480.00478632001 2022-12-04,03:55:07.000,338,11104528,-795,0,1670126106,13010.906859219998,205.7379520500035,54480.0676704 2022-12-04,03:55:08.000,338,11104574,-795,0,1670126107,13010.967486009999,205.76614857000095,54480.20042568001 2022-12-04,03:55:09.000,338,11104549,-795,0,1670126108,13011.001167559989,205.73090292000416,54480.2074128 2022-12-04,03:55:10.000,338,11104563,-795,0,1670126109,13010.974222319994,205.74500118000287,54480.20042568001 2022-12-04,03:55:11.000,338,11104541,-795,0,1670126110,13010.967486009999,205.74500118000287,54480.22138704001 2022-12-04,03:55:12.000,338,11104576,-795,0,1670126111,13010.866441359998,205.7731977000003,54480.03273480001 2022-12-04,03:55:13.000,338,11104527,-795,0,1670126112,13010.852968739993,205.7379520500035,54480.07465752001 2022-12-04,03:55:14.000,338,11104590,-795,0,1670126113,13010.819287189988,205.74500118000287,54480.04670904 2022-12-04,03:55:15.000,338,11104565,-795,0,1670126114,13010.852968739993,205.7238537900048,54480.17247720001 2022-12-04,03:55:16.000,338,11104581,-795,0,1670126115,13010.812550879993,205.7590994400016,54480.21439992 2022-12-04,03:55:17.000,338,11104544,-795,0,1670126116,13010.751924089993,205.74500118000287,54480.15151584001 2022-12-04,03:55:18.000,338,11104596,-795,0,1670126117,13010.677824680002,205.7238537900048,54480.0676704 2022-12-04,03:55:19.000,338,11104581,-795,0,1670126118,13010.724978849998,205.71680465999816,54480.1375416 2022-12-04,03:55:20.000,338,11104583,-795,0,1670126119,13010.657615750002,205.71680465999816,54480.10959312 2022-12-04,03:55:21.000,338,11104571,-795,0,1670126120,13010.630670509992,205.68860814000072,54480.11658024 2022-12-04,03:55:22.000,338,11104559,-795,0,1670126121,13010.617197890002,205.73090292000416,54479.962863600005 2022-12-04,03:55:23.000,338,11104557,-795,0,1670126122,13010.623934199997,205.70270639999944,54479.93491512001 2022-12-04,03:55:24.000,338,11104521,-795,0,1670126123,13010.644143129997,205.70270639999944,54479.96985072 2022-12-04,03:55:25.000,338,11104562,-795,0,1670126124,13010.677824680002,205.63926422999793,54480.03273480001 2022-12-04,03:55:26.000,338,11104582,-795,0,1670126125,13010.671088369993,205.64631336000457,54480.011773440005 2022-12-04,03:55:27.000,338,11104577,-795,0,1670126126,13010.617197890002,205.58287119000306,54479.87901816 2022-12-04,03:55:28.000,338,11104590,-795,0,1670126127,13010.671088369993,205.54057640999963,54479.913953760006 2022-12-04,03:55:29.000,338,11104554,-795,0,1670126128,13010.657615750002,205.54057640999963,54479.88600528001 2022-12-04,03:55:30.000,338,11104565,-795,0,1670126129,13010.637406820002,205.54057640999963,54479.87203104 2022-12-04,03:55:31.000,338,11104568,-795,0,1670126130,13010.644143129997,205.49828163000348,54479.92094088 2022-12-04,03:55:32.000,338,11104585,-795,0,1670126131,13010.617197890002,205.47713423999812,54479.80914696 2022-12-04,03:55:33.000,338,11104596,-795,0,1670126132,13010.596988960002,205.4136920700039,54479.77421136 2022-12-04,03:55:34.000,338,11104569,-795,0,1670126133,13010.563307409997,205.3995938099979,54479.78119848 2022-12-04,03:55:35.000,338,11104504,-795,0,1670126134,13010.596988960002,205.3995938099979,54479.8231212 2022-12-04,03:55:36.000,338,11104561,-795,0,1670126135,13010.495944310002,205.37139729000046,54479.746262880006 2022-12-04,03:55:37.000,338,11104569,-795,0,1670126136,13010.502680619997,205.33615164000366,54479.75325 2022-12-04,03:55:38.000,338,11104555,-795,0,1670126137,13010.401635969996,205.35729903000174,54479.627481840005 2022-12-04,03:55:39.000,338,11104551,-795,0,1670126138,13010.341009179996,205.30795511999895,54479.60652048 2022-12-04,03:55:40.000,338,11104555,-795,0,1670126139,13010.327536559991,205.3150042499983,54479.69735304001 2022-12-04,03:55:41.000,338,11104549,-795,0,1670126140,13010.25343715,205.29385686000023,54479.65543032 2022-12-04,03:55:42.000,338,11104561,-795,0,1670126141,13010.18607404999,205.2656603400028,54479.60652048 2022-12-04,03:55:43.000,338,11104558,-795,0,1670126142,13010.179337739995,205.25861121000344,54479.6833788 2022-12-04,03:55:44.000,338,11104564,-795,0,1670126143,13010.098502019995,205.3009059899996,54479.578572000006 2022-12-04,03:55:45.000,338,11104554,-795,0,1670126144,13010.037875229995,205.27975860000151,54479.55062352001 2022-12-04,03:55:46.000,338,11104579,-795,0,1670126145,13009.94356688999,205.32205337999767,54479.39690688 2022-12-04,03:55:47.000,338,11104576,-795,0,1670126146,13009.94356688999,205.35024990000238,54479.40389400001 2022-12-04,03:55:48.000,338,11104549,-795,0,1670126147,13009.97051213,205.3643481600011,54479.57158488001 2022-12-04,03:55:49.000,338,11104602,-795,0,1670126148,13009.936830579994,205.35729903000174,54479.459790960005 2022-12-04,03:55:50.000,338,11104574,-795,0,1670126149,13009.93009427,205.40664294000453,54479.46677808 2022-12-04,03:55:51.000,338,11104507,-795,0,1670126150,13009.896412719994,205.37844641999982,54479.43184248001 2022-12-04,03:55:52.000,338,11104575,-795,0,1670126151,13009.835785929994,205.4630359799994,54479.28511296001 2022-12-04,03:55:53.000,338,11104576,-795,0,1670126152,13009.728004969998,205.3995938099979,54478.94973120001 2022-12-04,03:55:54.000,338,11104573,-795,0,1670126153,13009.754950209994,205.47713423999812,54479.21524176001 2022-12-04,03:55:55.000,338,11104597,-795,0,1670126154,13009.775159139994,205.48418337000476,54479.25716448 2022-12-04,03:55:56.000,338,11104537,-795,0,1670126155,13009.775159139994,205.547625539999,54479.18030616 2022-12-04,03:55:57.000,338,11104590,-795,0,1670126156,13009.761686519989,205.50533076000283,54479.243190240006 2022-12-04,03:55:58.000,338,11104590,-795,0,1670126157,13009.802104379989,205.53352728000027,54479.34799704 2022-12-04,03:55:59.000,338,11104579,-795,0,1670126158,13009.788631759999,205.51942902000155,54479.243190240006 2022-12-04,03:56:00.000,338,11104590,-795,0,1670126159,13009.741477589989,205.53352728000027,54479.16633192001 2022-12-04,03:56:01.000,338,11104607,-795,0,1670126160,13009.788631759999,205.5123798900022,54479.14537056001 2022-12-04,03:56:02.000,338,11104604,-795,0,1670126161,13009.707796039998,205.56877293000434,54478.87986000001 2022-12-04,03:56:03.000,338,11104531,-795,0,1670126162,13009.781895449989,205.55467466999835,54478.94973120001 2022-12-04,03:56:04.000,338,11104595,-795,0,1670126163,13009.82231330999,205.58287119000306,54479.04056376 2022-12-04,03:56:05.000,338,11104569,-795,0,1670126164,13009.802104379989,205.58287119000306,54478.99165392 2022-12-04,03:56:06.000,338,11104564,-795,0,1670126165,13009.835785929994,205.62516596999922,54479.02658952001 2022-12-04,03:56:07.000,338,11104599,-795,0,1670126166,13009.781895449989,205.64631336000457,54478.90082136001 2022-12-04,03:56:08.000,338,11104556,-795,0,1670126167,13009.802104379989,205.6604116200033,54478.87287288 2022-12-04,03:56:09.000,338,11104550,-795,0,1670126168,13009.795368069994,205.68155901000137,54478.87986000001 2022-12-04,03:56:10.000,338,11104565,-795,0,1670126169,13009.714532349994,205.71680465999816,54478.8449244 2022-12-04,03:56:11.000,338,11104578,-795,0,1670126170,13009.707796039998,205.73090292000416,54478.837937280005 2022-12-04,03:56:12.000,338,11104550,-795,0,1670126171,13009.653905559993,205.75205031000223,54478.719156240004 2022-12-04,03:56:13.000,338,11104589,-795,0,1670126172,13009.653905559993,205.78729595999903,54478.76107896001 2022-12-04,03:56:14.000,338,11104561,-795,0,1670126173,13009.660641869988,205.8225416100031,54478.85191152001 2022-12-04,03:56:15.000,338,11104564,-795,0,1670126174,13009.694323419993,205.80139421999775,54478.81697592 2022-12-04,03:56:16.000,338,11104580,-795,0,1670126175,13009.613487699993,205.89303291000397,54478.705182 2022-12-04,03:56:17.000,338,11104572,-795,0,1670126176,13009.573069839993,205.94237681999948,54478.740117600006 2022-12-04,03:56:18.000,338,11104608,-795,0,1670126177,13009.485497809997,205.99172073000227,54478.59338808001 2022-12-04,03:56:19.000,338,11104576,-795,0,1670126178,13009.478761500002,206.04106463999778,54478.55845248 2022-12-04,03:56:20.000,338,11104597,-795,0,1670126179,13009.566333529998,206.1045068099993,54478.69819488 2022-12-04,03:56:21.000,338,11104578,-795,0,1670126180,13009.566333529998,206.16089985000144,54478.719156240004 2022-12-04,03:56:22.000,338,11104569,-795,0,1670126181,13009.600015079988,206.2172928900036,54478.71216912001 2022-12-04,03:56:23.000,338,11104598,-795,0,1670126182,13009.653905559993,206.21024376000423,54478.76107896001 2022-12-04,03:56:24.000,338,11104534,-795,0,1670126183,13009.633696629993,206.29483332000382,54478.72614336 2022-12-04,03:56:25.000,338,11104578,-795,0,1670126184,13009.694323419993,206.37237375000404,54478.74710472 2022-12-04,03:56:26.000,338,11104585,-795,0,1670126185,13009.694323419993,206.42876678999892,54478.75409184 2022-12-04,03:56:27.000,338,11104566,-795,0,1670126186,13009.707796039998,206.4428650500049,54478.56543960001 2022-12-04,03:56:28.000,338,11104579,-795,0,1670126187,13009.741477589989,206.49220896000043,54478.6353108 2022-12-04,03:56:29.000,338,11104591,-795,0,1670126188,13009.855994859994,206.5274546100045,54478.79601456 2022-12-04,03:56:30.000,338,11104570,-795,0,1670126189,13009.869467479999,206.58384764999937,54478.7750532 2022-12-04,03:56:31.000,338,11104546,-795,0,1670126190,13009.90988534,206.64728982000088,54478.75409184 2022-12-04,03:56:32.000,338,11104585,-795,0,1670126191,13009.88294009999,206.66843720999896,54478.621336560005 2022-12-04,03:56:33.000,338,11104530,-795,0,1670126192,13009.92335795999,206.69663373000367,54478.66325928001 2022-12-04,03:56:34.000,338,11104597,-795,0,1670126193,13009.957039509995,206.7248302500011,54478.74710472 2022-12-04,03:56:35.000,338,11104564,-795,0,1670126194,13009.9503032,206.7741741600039,54478.73313048001 2022-12-04,03:56:36.000,338,11104547,-795,0,1670126195,13009.90314902999,206.8235180699994,54478.69120776001 2022-12-04,03:56:37.000,338,11104546,-795,0,1670126196,13009.82231330999,206.86581285000284,54478.502555520005 2022-12-04,03:56:38.000,338,11104535,-795,0,1670126197,13009.936830579994,206.91515675999835,54478.89383424 2022-12-04,03:56:39.000,338,11104544,-795,0,1670126198,13009.957039509995,206.9715498000005,54478.80998880001 2022-12-04,03:56:40.000,338,11104561,-795,0,1670126199,13009.90314902999,207.02794284000265,54478.7750532 2022-12-04,03:56:41.000,338,11104590,-795,0,1670126200,13009.916621649994,207.04204110000137,54478.74710472 2022-12-04,03:56:42.000,338,11104548,-795,0,1670126201,13009.84252223999,207.1548271799984,54478.62832368 2022-12-04,03:56:43.000,338,11104556,-795,0,1670126202,13009.808840689999,207.1689254400044,54478.65627216 2022-12-04,03:56:44.000,338,11104561,-795,0,1670126203,13009.84252223999,207.19712196000182,54478.8449244 2022-12-04,03:56:45.000,338,11104590,-795,0,1670126204,13009.835785929994,207.29580978000013,54478.886847120004 2022-12-04,03:56:46.000,338,11104545,-795,0,1670126205,13009.84252223999,207.32400630000484,54478.886847120004 2022-12-04,03:56:47.000,338,11104517,-795,0,1670126206,13009.849258549999,207.37335021000035,54478.87986000001 2022-12-04,03:56:48.000,338,11104559,-795,0,1670126207,13009.795368069994,207.42269412000314,54478.76107896001 2022-12-04,03:56:49.000,338,11104517,-795,0,1670126208,13009.889676409999,207.48613629000465,54478.78204032001 2022-12-04,03:56:50.000,338,11104565,-795,0,1670126209,13009.90314902999,207.53548020000017,54478.90082136001 2022-12-04,03:56:51.000,338,11104545,-795,0,1670126210,13009.97051213,207.59892237000167,54478.907808480006 2022-12-04,03:56:52.000,338,11104603,-795,0,1670126211,13009.99072106,207.59892237000167,54478.85191152001 2022-12-04,03:56:53.000,338,11104581,-795,0,1670126212,13010.078293089995,207.66941367000254,54478.907808480006 2022-12-04,03:56:54.000,338,11104538,-795,0,1670126213,13010.09176571,207.58482411000296,54478.551465360004 2022-12-04,03:56:55.000,338,11104571,-795,0,1670126214,13010.159128809995,207.73285584000405,54478.80998880001 2022-12-04,03:56:56.000,338,11104534,-795,0,1670126215,13010.280382389996,207.7258067100047,54478.85191152001 2022-12-04,03:56:57.000,338,11104531,-795,0,1670126216,13010.320800249996,207.73285584000405,54478.92178272 2022-12-04,03:56:58.000,338,11104580,-795,0,1670126217,13010.347745489991,207.78219974999956,54478.85889864001 2022-12-04,03:56:59.000,338,11104586,-795,0,1670126218,13010.31406394,207.74695410000277,54478.837937280005 2022-12-04,03:57:00.000,338,11104565,-795,0,1670126219,13010.381427039996,207.78924887999892,54479.08248648 2022-12-04,03:57:01.000,338,11104556,-795,0,1670126220,13010.401635969996,207.7751506200002,54479.02658952001 2022-12-04,03:57:02.000,338,11104562,-795,0,1670126221,13010.320800249996,207.78924887999892,54479.02658952001 2022-12-04,03:57:03.000,338,11104564,-795,0,1670126222,13010.347745489991,207.81744540000363,54479.0894736 2022-12-04,03:57:04.000,338,11104545,-795,0,1670126223,13010.300591319996,207.81744540000363,54479.04755088001 2022-12-04,03:57:05.000,338,11104566,-795,0,1670126224,13010.27364608,207.79629800999828,54479.18030616 2022-12-04,03:57:06.000,338,11104561,-795,0,1670126225,13010.20628297999,207.81744540000363,54479.06152512 2022-12-04,03:57:07.000,338,11104579,-795,0,1670126226,13010.19281036,207.83154366000235,54479.09646072001 2022-12-04,03:57:08.000,338,11104529,-795,0,1670126227,13010.179337739995,207.89498583000386,54479.18030616 2022-12-04,03:57:09.000,338,11104552,-795,0,1670126228,13010.18607404999,207.94432973999938,54479.28511296001 2022-12-04,03:57:10.000,338,11104575,-795,0,1670126229,13010.1523925,207.97957539000345,54479.229216 2022-12-04,03:57:11.000,338,11104524,-795,0,1670126230,13010.098502019995,208.0218701699996,54479.30607432 2022-12-04,03:57:12.000,338,11104591,-795,0,1670126231,13010.02440260999,208.00777191000088,54479.1593448 2022-12-04,03:57:13.000,338,11104551,-795,0,1670126232,13010.03113892,208.06416495000303,54479.27113872 2022-12-04,03:57:14.000,338,11104596,-795,0,1670126233,13010.03113892,208.0712140800024,54479.36197128001 2022-12-04,03:57:15.000,338,11104557,-795,0,1670126234,13010.07155678,208.11350885999855,54479.389919760004 2022-12-04,03:57:16.000,338,11104590,-795,0,1670126235,13010.02440260999,208.16285277000134,54479.292100080005 2022-12-04,03:57:17.000,338,11104599,-795,0,1670126236,13010.078293089995,208.17695103000005,54479.3689584 2022-12-04,03:57:18.000,338,11104596,-795,0,1670126237,13010.14565618999,208.20514755000477,54479.43184248001 2022-12-04,03:57:19.000,338,11104601,-795,0,1670126238,13010.199546669995,208.21219668000413,54479.410881120006 2022-12-04,03:57:20.000,338,11104570,-795,0,1670126239,13010.219755599996,208.27563884999836,54479.389919760004 2022-12-04,03:57:21.000,338,11104590,-795,0,1670126240,13010.31406394,208.2967862400037,54479.4388296 2022-12-04,03:57:22.000,338,11104584,-795,0,1670126241,13010.354481800001,208.3179336300018,54479.389919760004 2022-12-04,03:57:23.000,338,11104559,-795,0,1670126242,13010.374690730001,208.36022840999794,54479.36197128001 2022-12-04,03:57:24.000,338,11104586,-795,0,1670126243,13010.448790139992,208.35317927999859,54479.55062352001 2022-12-04,03:57:25.000,338,11104600,-795,0,1670126244,13010.549834789992,208.38842493000266,54479.627481840005 2022-12-04,03:57:26.000,338,11104606,-795,0,1670126245,13010.563307409997,208.4448179700048,54479.59953336001 2022-12-04,03:57:27.000,338,11104505,-795,0,1670126246,13010.583516339997,208.40957232000073,54479.48075232001 2022-12-04,03:57:28.000,338,11104523,-795,0,1670126247,13010.664352059997,208.4448179700048,54479.56459776 2022-12-04,03:57:29.000,338,11104598,-795,0,1670126248,13010.630670509992,208.45186710000416,54479.52966216001 2022-12-04,03:57:30.000,338,11104497,-795,0,1670126249,13010.576780030002,208.45891623000352,54479.53664928 2022-12-04,03:57:31.000,338,11104547,-795,0,1670126250,13010.623934199997,208.5153092699984,54479.60652048 2022-12-04,03:57:32.000,338,11104591,-795,0,1670126251,13010.583516339997,208.58580056999926,54479.59254624 2022-12-04,03:57:33.000,338,11104553,-795,0,1670126252,13010.617197890002,208.6280953500027,54479.60652048 2022-12-04,03:57:34.000,338,11104555,-795,0,1670126253,13010.711506229993,208.59989882999798,54479.73228864 2022-12-04,03:57:35.000,338,11104572,-795,0,1670126254,13010.704769919997,208.60694796000462,54479.76023712 2022-12-04,03:57:36.000,338,11104579,-795,0,1670126255,13010.630670509992,208.60694796000462,54479.73228864 2022-12-04,03:57:37.000,338,11104530,-795,0,1670126256,13010.556571100002,208.59989882999798,54479.627481840005 2022-12-04,03:57:38.000,338,11104596,-795,0,1670126257,13010.576780030002,208.5646531800012,54479.71831440001 2022-12-04,03:57:39.000,338,11104594,-795,0,1670126258,13010.570043719992,208.59284969999862,54479.83010832 2022-12-04,03:57:40.000,338,11104561,-795,0,1670126259,13010.563307409997,208.6280953500027,54479.87901816 2022-12-04,03:57:41.000,338,11104613,-795,0,1670126260,13010.563307409997,208.61399709000398,54479.88600528001 2022-12-04,03:57:42.000,338,11104582,-795,0,1670126261,13010.529625859992,208.65629187000013,54479.892992400004 2022-12-04,03:57:43.000,338,11104562,-795,0,1670126262,13010.543098479997,208.6421936100014,54479.96985072 2022-12-04,03:57:44.000,338,11104567,-795,0,1670126263,13010.563307409997,208.69858665000356,54479.92094088 2022-12-04,03:57:45.000,338,11104612,-795,0,1670126264,13010.529625859992,208.71268491000228,54479.962863600005 2022-12-04,03:57:46.000,338,11104570,-795,0,1670126265,13010.475735380001,208.73383230000036,54479.86504392001 2022-12-04,03:57:47.000,338,11104605,-795,0,1670126266,13010.462262759997,208.74793055999908,54479.80914696 2022-12-04,03:57:48.000,338,11104577,-795,0,1670126267,13010.482471689997,208.7761270800038,54479.87901816 2022-12-04,03:57:49.000,338,11104550,-795,0,1670126268,13010.596988960002,208.78317621000315,54480.03273480001 2022-12-04,03:57:50.000,338,11104599,-795,0,1670126269,13010.502680619997,208.80432360000123,54479.913953760006 2022-12-04,03:57:51.000,338,11104501,-795,0,1670126270,13010.570043719992,208.80432360000123,54479.93491512001 2022-12-04,03:57:52.000,338,11104542,-755,0,1670126271,13010.610461579992,208.83956924999802,54479.95587648001 2022-12-04,03:57:53.000,338,11104579,-795,0,1670126272,13010.630670509992,208.78317621000315,54479.94888936 2022-12-04,03:57:54.000,338,11104531,-795,0,1670126273,13010.677824680002,208.80432360000123,54479.96985072 2022-12-04,03:57:55.000,338,11104563,-795,0,1670126274,13010.650879439992,208.8889131600008,54479.75325 2022-12-04,03:57:56.000,338,11104566,-795,0,1670126275,13010.596988960002,208.95235533000232,54479.71831440001 2022-12-04,03:57:57.000,338,11104606,-795,0,1670126276,13010.664352059997,208.99465010999847,54479.892992400004 2022-12-04,03:57:58.000,338,11104585,-795,0,1670126277,13010.664352059997,209.0228466300032,54480.05369616001 2022-12-04,03:57:59.000,338,11104528,-795,0,1670126278,13010.536362170002,209.0369448900019,54479.913953760006 2022-12-04,03:58:00.000,338,11104570,-795,0,1670126279,13010.529625859992,209.0369448900019,54480.03972192 2022-12-04,03:58:01.000,338,11104579,-795,0,1670126280,13010.543098479997,208.99465010999847,54480.10260600001 2022-12-04,03:58:02.000,338,11104593,-795,0,1670126281,13010.482471689997,209.01579750000383,54480.03972192 2022-12-04,03:58:03.000,338,11104609,-795,0,1670126282,13010.462262759997,209.0228466300032,54480.07465752001 2022-12-04,03:58:04.000,338,11104582,-795,0,1670126283,13010.421844899996,209.00874837000447,54480.07465752001 2022-12-04,03:58:05.000,338,11104609,-795,0,1670126284,13010.462262759997,209.0228466300032,54480.25632264 2022-12-04,03:58:06.000,338,11104554,-795,0,1670126285,13010.442053829996,209.0228466300032,54480.26330976 2022-12-04,03:58:07.000,338,11104552,-795,0,1670126286,13010.388163349991,209.0228466300032,54480.19343856001 2022-12-04,03:58:08.000,338,11104572,-795,0,1670126287,13010.341009179996,209.00874837000447,54480.15151584001 2022-12-04,03:58:09.000,338,11104591,-795,0,1670126288,13010.21301929,208.99465010999847,54480.081644640006 2022-12-04,03:58:10.000,338,11104578,-795,0,1670126289,13010.260173459996,209.0369448900019,54480.23536128 2022-12-04,03:58:11.000,338,11104549,-795,0,1670126290,13010.24670083999,209.0369448900019,54480.298245360005 2022-12-04,03:58:12.000,338,11104609,-795,0,1670126291,13010.18607404999,209.01579750000383,54480.20042568001 2022-12-04,03:58:13.000,338,11104596,-795,0,1670126292,13010.16586511999,209.05104315000062,54480.20042568001 2022-12-04,03:58:14.000,338,11104602,-795,0,1670126293,13010.18607404999,209.06514140999934,54480.25632264 2022-12-04,03:58:15.000,338,11104533,-795,0,1670126294,13010.21301929,209.0369448900019,54480.3122196 2022-12-04,03:58:16.000,338,11104563,-795,0,1670126295,13010.17260143,209.02989576000255,54480.249335520006 2022-12-04,03:58:17.000,338,11104558,-795,0,1670126296,13010.138919879995,209.05104315000062,54480.10959312 2022-12-04,03:58:18.000,338,11104550,-795,0,1670126297,13010.14565618999,209.0228466300032,54480.0676704 2022-12-04,03:58:19.000,338,11104582,-795,0,1670126298,13010.18607404999,209.0721905399987,54480.08863176 2022-12-04,03:58:20.000,338,11104604,-795,0,1670126299,13010.24670083999,209.04399402000126,54480.30523248 2022-12-04,03:58:21.000,338,11104568,-795,0,1670126300,13010.29385501,209.06514140999934,54480.24234840001 2022-12-04,03:58:22.000,338,11104558,-795,0,1670126301,13010.260173459996,209.06514140999934,54480.19343856001 2022-12-04,03:58:23.000,338,11104527,-795,0,1670126302,13010.33427287,209.10743619000277,54480.25632264 2022-12-04,03:58:24.000,338,11104568,-795,0,1670126303,13010.300591319996,209.1356327100002,54480.19343856001 2022-12-04,03:58:25.000,338,11104591,-795,0,1670126304,13010.341009179996,209.184976620003,54480.277284 2022-12-04,03:58:26.000,338,11104581,-795,0,1670126305,13010.27364608,209.17087836000428,54480.15850296 2022-12-04,03:58:27.000,338,11104586,-795,0,1670126306,13010.26690976999,209.19202575000236,54480.18645144 2022-12-04,03:58:28.000,338,11104570,-795,0,1670126307,13010.381427039996,209.22727139999915,54480.35414232 2022-12-04,03:58:29.000,338,11104599,-795,0,1670126308,13010.327536559991,209.2836644400013,54480.38907792001 2022-12-04,03:58:30.000,338,11104560,-795,0,1670126309,13010.408372279991,209.27661531000194,54480.36112944001 2022-12-04,03:58:31.000,338,11104560,-795,0,1670126310,13010.388163349991,209.3471066100028,54480.417026400006 2022-12-04,03:58:32.000,338,11104570,-795,0,1670126311,13010.388163349991,209.34005748000345,54480.347155200005 2022-12-04,03:58:33.000,338,11104525,-795,0,1670126312,13010.300591319996,209.38940138999897,54480.249335520006 2022-12-04,03:58:34.000,338,11104619,-795,0,1670126313,13010.307327629991,209.39645051999833,54480.30523248 2022-12-04,03:58:35.000,338,11104590,-795,0,1670126314,13010.300591319996,209.44579443000111,54480.36112944001 2022-12-04,03:58:36.000,338,11104625,-795,0,1670126315,13010.354481800001,209.45284356000047,54480.417026400006 2022-12-04,03:58:37.000,338,11104590,-795,0,1670126316,13010.307327629991,209.4951383400039,54480.417026400006 2022-12-04,03:58:38.000,338,11104578,-795,0,1670126317,13010.341009179996,209.50923660000262,54480.35414232 2022-12-04,03:58:39.000,338,11104496,-795,0,1670126318,13010.367954419991,209.55153137999878,54480.52882032001 2022-12-04,03:58:40.000,338,11104485,-795,0,1670126319,13010.341009179996,209.56562964000477,54480.451962 2022-12-04,03:58:41.000,338,11104575,-795,0,1670126320,13010.347745489991,209.64317006999772,54480.43798776001 2022-12-04,03:58:42.000,338,11104565,-795,0,1670126321,13010.367954419991,209.60792442000093,54480.417026400006 2022-12-04,03:58:43.000,338,11104576,-795,0,1670126322,13010.347745489991,209.65726833000372,54480.43798776001 2022-12-04,03:58:44.000,338,11104577,-795,0,1670126323,13010.421844899996,209.66431746000308,54480.47292336 2022-12-04,03:58:45.000,338,11104606,-795,0,1670126324,13010.489207999992,209.7136613699986,54480.69651120001 2022-12-04,03:58:46.000,338,11104592,-795,0,1670126325,13010.516153240002,209.69956310999987,54480.67554984001 2022-12-04,03:58:47.000,338,11104540,-795,0,1670126326,13010.536362170002,209.73480876000394,54480.65458848001 2022-12-04,03:58:48.000,338,11104547,-795,0,1670126327,13010.468999069992,209.73480876000394,54480.43100064 2022-12-04,03:58:49.000,338,11104543,-795,0,1670126328,13010.468999069992,209.76300528000138,54480.50087184 2022-12-04,03:58:50.000,338,11104542,-795,0,1670126329,13010.502680619997,209.75595615000202,54480.465936240005 2022-12-04,03:58:51.000,338,11104583,-795,0,1670126330,13010.482471689997,209.8053000600048,54480.61266576 2022-12-04,03:58:52.000,338,11104590,-795,0,1670126331,13010.482471689997,209.78415266999946,54480.59869152 2022-12-04,03:58:53.000,338,11104515,-795,0,1670126332,13010.502680619997,209.79825092999818,54480.6615756 2022-12-04,03:58:54.000,338,11104582,-795,0,1670126333,13010.556571100002,209.8405457100016,54480.75939528 2022-12-04,03:58:55.000,338,11104538,-795,0,1670126334,13010.509416929992,209.8264474500029,54480.78734376 2022-12-04,03:58:56.000,338,11104568,-795,0,1670126335,13010.489207999992,209.8405457100016,54480.752408160006 2022-12-04,03:58:57.000,338,11104542,-795,0,1670126336,13010.415108590001,209.86169309999968,54480.49388472 2022-12-04,03:58:58.000,338,11104579,-795,0,1670126337,13010.448790139992,209.86874222999904,54480.70349832001 2022-12-04,03:58:59.000,338,11104604,-795,0,1670126338,13010.415108590001,209.88284048999776,54480.731446800004 2022-12-04,03:59:00.000,338,11104594,-795,0,1670126339,13010.428581209992,209.93218440000055,54480.81529224 2022-12-04,03:59:01.000,338,11104592,-795,0,1670126340,13010.394899660001,209.97447918000398,54480.89215056001 2022-12-04,03:59:02.000,338,11104597,-795,0,1670126341,13010.33427287,209.99562657000206,54480.89215056001 2022-12-04,03:59:03.000,338,11104524,-795,0,1670126342,13010.31406394,210.0238230899995,54480.85721496 2022-12-04,03:59:04.000,338,11104577,-795,0,1670126343,13010.367954419991,210.05906874000357,54480.91311192001 2022-12-04,03:59:05.000,338,11104547,-795,0,1670126344,13010.320800249996,210.04497048000485,54480.86420208001 2022-12-04,03:59:06.000,338,11104547,-795,0,1670126345,13010.327536559991,210.06611787000293,54480.92708616 2022-12-04,03:59:07.000,338,11104584,-795,0,1670126346,13010.347745489991,210.0520196100042,54481.017918720005 2022-12-04,03:59:08.000,338,11104563,-795,0,1670126347,13010.33427287,210.11546177999844,54480.98997024001 2022-12-04,03:59:09.000,338,11104577,-795,0,1670126348,13010.341009179996,210.12956004000443,54481.066828560004 2022-12-04,03:59:10.000,338,11104555,-795,0,1670126349,13010.381427039996,210.14365830000315,54481.15766112001 2022-12-04,03:59:11.000,338,11104479,-795,0,1670126350,13010.367954419991,210.1366091700038,54481.15766112001 2022-12-04,03:59:12.000,338,11104572,-795,0,1670126351,13010.354481800001,210.1507074300025,54481.066828560004 2022-12-04,03:59:13.000,338,11104569,-795,0,1670126352,13010.327536559991,210.11546177999844,54481.185609600005 2022-12-04,03:59:14.000,338,11104529,-795,0,1670126353,13010.300591319996,210.10841264999908,54481.19958384001 2022-12-04,03:59:15.000,338,11104569,-795,0,1670126354,13010.320800249996,210.08021613000165,54481.234519440004 2022-12-04,03:59:16.000,338,11104556,-795,0,1670126355,13010.300591319996,210.10841264999908,54481.19259672 2022-12-04,03:59:17.000,338,11104566,-795,0,1670126356,13010.287118699991,210.03792134999821,54481.26246792 2022-12-04,03:59:18.000,338,11104570,-795,0,1670126357,13010.320800249996,210.08021613000165,54481.32535200001 2022-12-04,03:59:19.000,338,11104558,-795,0,1670126358,13010.31406394,210.0238230899995,54481.304390640005 2022-12-04,03:59:20.000,338,11104576,-795,0,1670126359,13010.260173459996,210.05906874000357,54481.26945504 2022-12-04,03:59:21.000,338,11104559,-795,0,1670126360,13010.179337739995,210.05906874000357,54481.28342928 2022-12-04,03:59:22.000,338,11104554,-795,0,1670126361,13010.11197464,210.06611787000293,54481.2205452 2022-12-04,03:59:23.000,338,11104596,-795,0,1670126362,13010.01092999,210.04497048000485,54481.087789920006 2022-12-04,03:59:24.000,338,11104529,-795,0,1670126363,13010.00419367999,210.05906874000357,54481.304390640005 2022-12-04,03:59:25.000,338,11104548,-795,0,1670126364,13009.97051213,210.03792134999821,54481.38823608 2022-12-04,03:59:26.000,338,11104562,-795,0,1670126365,13009.869467479999,210.08021613000165,54481.38124896 2022-12-04,03:59:27.000,338,11104529,-795,0,1670126366,13009.84252223999,210.0731670000023,54481.39522320001 2022-12-04,03:59:28.000,338,11104589,-795,0,1670126367,13009.761686519989,210.12956004000443,54481.32535200001 2022-12-04,03:59:29.000,338,11104565,-795,0,1670126368,13009.660641869988,210.12956004000443,54481.24150656 2022-12-04,03:59:30.000,338,11104551,-795,0,1670126369,13009.660641869988,210.1507074300025,54481.34631336001 2022-12-04,03:59:31.000,338,11104592,-795,0,1670126370,13009.600015079988,210.1507074300025,54481.33233912 2022-12-04,03:59:32.000,338,11104601,-795,0,1670126371,13009.579806149988,210.19300220999867,54481.2904164 2022-12-04,03:59:33.000,338,11104580,-795,0,1670126372,13009.539388290003,210.21414960000402,54481.33233912 2022-12-04,03:59:34.000,338,11104563,-795,0,1670126373,13009.539388290003,210.24939525000082,54481.39522320001 2022-12-04,03:59:35.000,338,11104528,-795,0,1670126374,13009.559597220003,210.2987391600036,54481.38823608 2022-12-04,03:59:36.000,338,11104544,-795,0,1670126375,13009.512443049993,210.3339848100004,54481.38124896 2022-12-04,03:59:37.000,338,11104598,-795,0,1670126376,13009.492234119993,210.34103393999976,54481.17163536 2022-12-04,03:59:38.000,338,11104632,-795,0,1670126377,13009.438343640002,210.42562349999935,54481.21355808 2022-12-04,03:59:39.000,338,11104584,-795,0,1670126378,13009.485497809997,210.4326726299987,54481.34631336001 2022-12-04,03:59:40.000,338,11104577,-795,0,1670126379,13009.478761500002,210.43972175999806,54481.34631336001 2022-12-04,03:59:41.000,338,11104566,-795,0,1670126380,13009.472025189993,210.4326726299987,54481.234519440004 2022-12-04,03:59:42.000,338,11104566,-795,0,1670126381,13009.397925780002,210.4961148000002,54481.12272552 2022-12-04,03:59:43.000,338,11104608,-795,0,1670126382,13009.451816259992,210.50316392999957,54481.33932624 2022-12-04,03:59:44.000,338,11104578,-795,0,1670126383,13009.492234119993,210.5172621899983,54481.2904164 2022-12-04,03:59:45.000,338,11104572,-795,0,1670126384,13009.458552570002,210.53840958000364,54481.24849368001 2022-12-04,03:59:46.000,338,11104608,-795,0,1670126385,13009.357507920002,210.55955697000172,54481.10875128001 2022-12-04,03:59:47.000,338,11104563,-795,0,1670126386,13009.317090060002,210.5807043599998,54481.15766112001 2022-12-04,03:59:48.000,338,11104572,-795,0,1670126387,13009.344035299997,210.5807043599998,54481.31137776 2022-12-04,03:59:49.000,338,11104566,-795,0,1670126388,13009.357507920002,210.62299914000323,54481.33932624 2022-12-04,03:59:50.000,338,11104578,-795,0,1670126389,13009.310353749992,210.65119566000067,54481.34631336001 2022-12-04,03:59:51.000,338,11104524,-795,0,1670126390,13009.276672200001,210.62299914000323,54481.33932624 2022-12-04,03:59:52.000,338,11104568,-795,0,1670126391,13009.11500076,210.70053957000346,54481.150674 2022-12-04,03:59:53.000,338,11104548,-795,0,1670126392,13009.101528139996,210.72168696000153,54481.22753232001 2022-12-04,03:59:54.000,338,11104560,-795,0,1670126393,13009.05437397,210.74988347999897,54481.31137776 2022-12-04,03:59:55.000,338,11104579,-795,0,1670126394,13008.96680193999,210.7639817399977,54481.304390640005 2022-12-04,03:59:56.000,338,11104601,-795,0,1670126395,13008.879229909995,210.79922739000176,54481.2205452 2022-12-04,03:59:57.000,338,11104571,-795,0,1670126396,13008.80513049999,210.84857130000455,54481.24849368001 2022-12-04,03:59:58.000,338,11104530,-795,0,1670126397,13008.697349539994,210.86266956000327,54481.10176416 2022-12-04,03:59:59.000,338,11104607,-795,0,1670126398,13008.757976329995,210.8556204300039,54481.40919744 2022-12-04,04:00:00.000,338,11104590,-795,0,1670126399,13008.697349539994,210.86971869000263,54481.304390640005 2022-12-04,04:00:01.000,338,11104562,-795,0,1670126400,13008.677140609994,210.86266956000327,54481.39522320001 2022-12-04,04:00:02.000,338,11104580,-795,0,1670126401,13008.596304889994,210.94725912000285,54481.22753232001 2022-12-04,04:00:03.000,338,11104565,-795,0,1670126402,13008.555887029994,210.93316086000414,54481.21355808 2022-12-04,04:00:04.000,338,11104570,-795,0,1670126403,13008.576095959994,211.01070129000436,54481.31137776 2022-12-04,04:00:05.000,338,11104599,-795,0,1670126404,13008.589568579999,210.94725912000285,54481.33233912 2022-12-04,04:00:06.000,338,11104574,-795,0,1670126405,13008.542414409989,211.0388978100018,54481.353300480005 2022-12-04,04:00:07.000,338,11104554,-795,0,1670126406,13008.535678099994,211.06004519999988,54481.2205452 2022-12-04,04:00:08.000,338,11104575,-795,0,1670126407,13008.555887029994,211.1023399800033,54481.22753232001 2022-12-04,04:00:09.000,338,11104570,-795,0,1670126408,13008.562623339989,211.12348737000138,54481.27644216001 2022-12-04,04:00:10.000,338,11104620,-795,0,1670126409,13008.528941789998,211.17988041000353,54481.24849368001 2022-12-04,04:00:11.000,338,11104562,-795,0,1670126410,13008.555887029994,211.19397867000225,54481.26945504 2022-12-04,04:00:12.000,338,11104580,-795,0,1670126411,13008.488523929998,211.27151910000248,54481.17862248001 2022-12-04,04:00:13.000,338,11104551,-795,0,1670126412,13008.515469169994,211.32791214000463,54481.19958384001 2022-12-04,04:00:14.000,338,11104599,-795,0,1670126413,13008.542414409989,211.35610866000206,54481.185609600005 2022-12-04,04:00:15.000,338,11104568,-795,0,1670126414,13008.576095959994,211.40545257000485,54481.24849368001 2022-12-04,04:00:16.000,338,11104553,-795,0,1670126415,13008.515469169994,211.4125017000042,54481.19259672 2022-12-04,04:00:17.000,338,11104547,-795,0,1670126416,13008.589568579999,211.44069822000165,54481.26246792 2022-12-04,04:00:18.000,338,11104575,-795,0,1670126417,13008.562623339989,211.4336490900023,54481.22753232001 2022-12-04,04:00:19.000,338,11104570,-795,0,1670126418,13008.481787619989,211.447747350001,54481.17163536 2022-12-04,04:00:20.000,338,11104606,-795,0,1670126419,13008.468314999998,211.41955083000357,54481.29740352001 2022-12-04,04:00:21.000,338,11104561,-795,0,1670126420,13008.501996549989,211.44069822000165,54481.26246792 2022-12-04,04:00:22.000,338,11104558,-795,0,1670126421,13008.427897139998,211.4336490900023,54481.22753232001 2022-12-04,04:00:23.000,338,11104600,-795,0,1670126422,13008.394215589993,211.4125017000042,54481.31836488 2022-12-04,04:00:24.000,338,11104538,-795,0,1670126423,13008.306643559998,211.447747350001,54481.304390640005 2022-12-04,04:00:25.000,338,11104604,-795,0,1670126424,13008.286434629998,211.4336490900023,54481.27644216001 2022-12-04,04:00:26.000,338,11104588,-795,0,1670126425,13008.178653670002,211.42659996000293,54481.26246792 2022-12-04,04:00:27.000,338,11104598,-795,0,1670126426,13008.144972119997,211.4336490900023,54481.21355808 2022-12-04,04:00:28.000,338,11104543,-795,0,1670126427,13008.151708429992,211.41955083000357,54481.3602876 2022-12-04,04:00:29.000,338,11104575,-795,0,1670126428,13008.057400090001,211.4125017000042,54481.304390640005 2022-12-04,04:00:30.000,338,11104564,-795,0,1670126429,13008.037191160001,211.4688947399991,54481.33932624 2022-12-04,04:00:31.000,338,11104512,-795,0,1670126430,13007.996773300001,211.4688947399991,54481.26246792 2022-12-04,04:00:32.000,338,11104542,-795,0,1670126431,13007.862047099996,211.46184560999973,54481.14368688 2022-12-04,04:00:33.000,338,11104543,-795,0,1670126432,13007.862047099996,211.50414039000316,54481.185609600005 2022-12-04,04:00:34.000,338,11104536,-795,0,1670126433,13007.82836554999,211.51118952000252,54481.26246792 2022-12-04,04:00:35.000,338,11104593,-795,0,1670126434,13007.82836554999,211.5323369100006,54481.24150656 2022-12-04,04:00:36.000,338,11104559,-795,0,1670126435,13007.740793519995,211.60282821000146,54481.12971264001 2022-12-04,04:00:37.000,338,11104572,-795,0,1670126436,13007.74752982999,211.57463169000403,54481.21355808 2022-12-04,04:00:38.000,338,11104514,-795,0,1670126437,13007.74752982999,211.62397559999954,54481.32535200001 2022-12-04,04:00:39.000,338,11104617,-795,0,1670126438,13007.720584589995,211.65217212000425,54481.2904164 2022-12-04,04:00:40.000,338,11104575,-795,0,1670126439,13007.71384828,211.6803686400017,54481.22753232001 2022-12-04,04:00:41.000,338,11104570,-795,0,1670126440,13007.659957799995,211.70151602999977,54481.255480800006 2022-12-04,04:00:42.000,338,11104573,-795,0,1670126441,13007.680166729995,211.77200733000063,54481.24150656 2022-12-04,04:00:43.000,338,11104616,-795,0,1670126442,13007.63301256,211.81430211000406,54481.12971264001 2022-12-04,04:00:44.000,338,11104586,-795,0,1670126443,13007.63301256,211.8918425400043,54481.19259672 2022-12-04,04:00:45.000,338,11104561,-795,0,1670126444,13007.74752982999,211.92003906000173,54481.29740352001 2022-12-04,04:00:46.000,338,11104544,-795,0,1670126445,13007.76773875999,211.97643210000388,54481.33233912 2022-12-04,04:00:47.000,338,11104540,-795,0,1670126446,13007.77447507,212.0398742699981,54481.24849368001 2022-12-04,04:00:48.000,338,11104581,-795,0,1670126447,13007.821629239996,212.07511992000218,54481.16464824 2022-12-04,04:00:49.000,338,11104537,-795,0,1670126448,13007.81489293,212.10331643999962,54481.09477704 2022-12-04,04:00:50.000,338,11104607,-795,0,1670126449,13007.929410199991,212.18085686999984,54481.304390640005 2022-12-04,04:00:51.000,338,11104537,-795,0,1670126450,13007.963091749996,212.23020078000263,54481.28342928 2022-12-04,04:00:52.000,338,11104570,-795,0,1670126451,13008.030454849992,212.30774121000286,54481.353300480005 2022-12-04,04:00:53.000,338,11104548,-795,0,1670126452,13008.057400090001,212.31479034000222,54481.27644216001 2022-12-04,04:00:54.000,338,11104553,-795,0,1670126453,13008.111290569992,212.32888860000094,54481.3602876 2022-12-04,04:00:55.000,338,11104536,-795,0,1670126454,13008.212335219992,212.35003598999901,54481.49304288001 2022-12-04,04:00:56.000,338,11104607,-795,0,1670126455,13008.232544149992,212.37118338000437,54481.47906864 2022-12-04,04:00:57.000,338,11104573,-795,0,1670126456,13008.252753079993,212.37118338000437,54481.41618456001 2022-12-04,04:00:58.000,338,11104567,-795,0,1670126457,13008.320116180003,212.35708511999837,54481.44413304001 2022-12-04,04:00:59.000,338,11104542,-795,0,1670126458,13008.239280460002,212.32183947000158,54481.4301588 2022-12-04,04:01:00.000,338,11104603,-795,0,1670126459,13008.421160829988,212.31479034000222,54481.71663072 2022-12-04,04:01:01.000,338,11104559,-795,0,1670126460,13008.414424519993,212.31479034000222,54481.72361784 2022-12-04,04:01:02.000,338,11104587,-795,0,1670126461,13008.400951899988,212.30774121000286,54481.80047616001 2022-12-04,04:01:03.000,338,11104514,-795,0,1670126462,13008.353797729993,212.28659382000478,54481.66772088 2022-12-04,04:01:04.000,338,11104506,-795,0,1670126463,13008.340325110003,212.2724955599988,54481.737592080004 2022-12-04,04:01:05.000,338,11104557,-795,0,1670126464,13008.340325110003,212.2513481700007,54481.77951480001 2022-12-04,04:01:06.000,338,11104584,-795,0,1670126465,13008.239280460002,212.237249910002,54481.82143752 2022-12-04,04:01:07.000,338,11104581,-795,0,1670126466,13008.185389979997,212.23020078000263,54481.83541176 2022-12-04,04:01:08.000,338,11104539,-795,0,1670126467,13008.138235810002,212.1879059999992,54481.83541176 2022-12-04,04:01:09.000,338,11104606,-795,0,1670126468,13008.131499499992,212.1879059999992,54481.83541176 2022-12-04,04:01:10.000,338,11104573,-795,0,1670126469,13008.138235810002,212.17380774000048,54481.98214128 2022-12-04,04:01:11.000,338,11104548,-795,0,1670126470,13008.010245919992,212.22315165000327,54482.00310264 2022-12-04,04:01:12.000,338,11104570,-795,0,1670126471,13007.936146510001,212.1879059999992,54481.82143752 2022-12-04,04:01:13.000,338,11104527,-795,0,1670126472,13007.902464959996,212.20905339000456,54481.87733448001 2022-12-04,04:01:14.000,338,11104592,-795,0,1670126473,13007.922673889996,212.237249910002,54481.98214128 2022-12-04,04:01:15.000,338,11104586,-795,0,1670126474,13007.80815661999,212.29364295000414,54481.91227008 2022-12-04,04:01:16.000,338,11104614,-795,0,1670126475,13007.70711196999,212.31479034000222,54481.87034736001 2022-12-04,04:01:17.000,338,11104568,-795,0,1670126476,13007.70711196999,212.35003598999901,54481.905282960004 2022-12-04,04:01:18.000,338,11104586,-795,0,1670126477,13007.70711196999,212.3993799000018,54481.99611552001 2022-12-04,04:01:19.000,338,11104527,-795,0,1670126478,13007.680166729995,212.41347816000052,54481.9891284 2022-12-04,04:01:20.000,338,11104613,-795,0,1670126479,13007.700375659995,212.44167467999796,54481.96816704001 2022-12-04,04:01:21.000,338,11104511,-795,0,1670126480,13007.68690303999,212.50511684999947,54481.93323144 2022-12-04,04:01:22.000,338,11104567,-795,0,1670126481,13007.67343042,212.53331337000418,54481.8144504 2022-12-04,04:01:23.000,338,11104531,-795,0,1670126482,13007.68690303999,212.56855902000098,54481.8843216 2022-12-04,04:01:24.000,338,11104572,-795,0,1670126483,13007.72732089999,212.6108538000044,54481.856373120005 2022-12-04,04:01:25.000,338,11104573,-795,0,1670126484,13007.868783409991,212.63905032000184,54482.05201248 2022-12-04,04:01:26.000,338,11104558,-795,0,1670126485,13007.82836554999,212.68839423000463,54482.024064000005 2022-12-04,04:01:27.000,338,11104493,-795,0,1670126486,13007.81489293,212.71659075000207,54481.89130872 2022-12-04,04:01:28.000,338,11104530,-795,0,1670126487,13007.89572865,212.71659075000207,54481.94720568001 2022-12-04,04:01:29.000,338,11104587,-795,0,1670126488,13007.91593758,212.7941311800023,54481.91227008 2022-12-04,04:01:30.000,338,11104519,-795,0,1670126489,13007.976564370001,212.76593466000486,54482.01707688001 2022-12-04,04:01:31.000,338,11104529,-795,0,1670126490,13007.963091749996,212.7941311800023,54482.04502536001 2022-12-04,04:01:32.000,338,11104583,-795,0,1670126491,13007.91593758,212.808229440001,54482.00310264 2022-12-04,04:01:33.000,338,11104561,-795,0,1670126492,13007.942882819996,212.8293768299991,54481.99611552001 2022-12-04,04:01:34.000,338,11104579,-795,0,1670126493,13007.956355440001,212.83642595999845,54482.093935200006 2022-12-04,04:01:35.000,338,11104543,-795,0,1670126494,13007.942882819996,212.83642595999845,54482.072973840004 2022-12-04,04:01:36.000,338,11104568,-795,0,1670126495,13007.80815661999,212.8293768299991,54481.96816704001 2022-12-04,04:01:37.000,338,11104541,-795,0,1670126496,13007.78794768999,212.808229440001,54481.94021856 2022-12-04,04:01:38.000,338,11104550,-795,0,1670126497,13007.74752982999,212.7941311800023,54481.96816704001 2022-12-04,04:01:39.000,338,11104537,-795,0,1670126498,13007.700375659995,212.7941311800023,54482.0589996 2022-12-04,04:01:40.000,338,11104577,-795,0,1670126499,13007.65322149,212.808229440001,54482.15681928 2022-12-04,04:01:41.000,338,11104587,-795,0,1670126500,13007.579122079995,212.77298379000422,54482.08694808001 2022-12-04,04:01:42.000,338,11104553,-795,0,1670126501,13007.57238577,212.76593466000486,54482.093935200006 2022-12-04,04:01:43.000,338,11104547,-795,0,1670126502,13007.56564945999,212.73773814000015,54482.142845040005 2022-12-04,04:01:44.000,338,11104611,-795,0,1670126503,13007.451132189999,212.80118031000166,54482.093935200006 2022-12-04,04:01:45.000,338,11104618,-795,0,1670126504,13007.430923259999,212.75888552999822,54482.11489656001 2022-12-04,04:01:46.000,338,11104617,-795,0,1670126505,13007.363560159989,212.7941311800023,54482.01008976 2022-12-04,04:01:47.000,338,11104567,-795,0,1670126506,13007.302933369989,212.82232769999973,54482.024064000005 2022-12-04,04:01:48.000,338,11104539,-795,0,1670126507,13007.242306579989,212.8293768299991,54482.06598672001 2022-12-04,04:01:49.000,338,11104541,-795,0,1670126508,13007.296197059994,212.89986812999996,54482.142845040005 2022-12-04,04:01:50.000,338,11104568,-795,0,1670126509,13007.242306579989,212.91396638999868,54482.198742 2022-12-04,04:01:51.000,338,11104487,-795,0,1670126510,13007.114316689993,212.94921204000275,54482.01707688001 2022-12-04,04:01:52.000,338,11104576,-795,0,1670126511,13007.114316689993,213.0056050800049,54481.99611552001 2022-12-04,04:01:53.000,338,11104545,-795,0,1670126512,13007.154734549993,213.06199811999977,54482.08694808001 2022-12-04,04:01:54.000,338,11104556,-795,0,1670126513,13007.134525619993,213.1042929000032,54482.05201248 2022-12-04,04:01:55.000,338,11104549,-795,0,1670126514,13007.181679789988,213.12544029000128,54482.20572912001 2022-12-04,04:01:56.000,338,11104537,-795,0,1670126515,13007.208625029998,213.21002985000086,54482.22669048 2022-12-04,04:01:57.000,338,11104596,-795,0,1670126516,13007.181679789988,213.2382263699983,54482.15681928 2022-12-04,04:01:58.000,338,11104621,-795,0,1670126517,13007.141261930003,213.3016685399998,54482.12188368 2022-12-04,04:01:59.000,338,11104578,-795,0,1670126518,13007.235570269993,213.33691419000388,54482.24765184 2022-12-04,04:02:00.000,338,11104576,-795,0,1670126519,13007.087371449998,213.4003563599981,54482.17079352 2022-12-04,04:02:01.000,338,11104592,-795,0,1670126520,13007.188416099998,213.43560201000219,54482.240664720004 2022-12-04,04:02:02.000,338,11104556,-795,0,1670126521,13007.208625029998,213.47084765999898,54482.21970336 2022-12-04,04:02:03.000,338,11104575,-795,0,1670126522,13007.154734549993,213.52019157000177,54482.20572912001 2022-12-04,04:02:04.000,338,11104614,-795,0,1670126523,13007.208625029998,213.5342898300005,54482.30354880001 2022-12-04,04:02:05.000,338,11104587,-795,0,1670126524,13007.174943479993,213.59068287000264,54482.38040712001 2022-12-04,04:02:06.000,338,11104617,-795,0,1670126525,13007.174943479993,213.60478113000136,54482.45726544 2022-12-04,04:02:07.000,338,11104505,-795,0,1670126526,13007.080635140002,213.61183026000072,54482.32451016 2022-12-04,04:02:08.000,338,11104526,-795,0,1670126527,13007.067162519998,213.61183026000072,54482.40136848001 2022-12-04,04:02:09.000,338,11104609,-795,0,1670126528,13007.087371449998,213.6329776499988,54482.4432912 2022-12-04,04:02:10.000,338,11104578,-795,0,1670126529,13007.046953589997,213.6329776499988,54482.45726544 2022-12-04,04:02:11.000,338,11104570,-795,0,1670126530,13006.999799420002,213.66822330000286,54482.53412376 2022-12-04,04:02:12.000,338,11104584,-795,0,1670126531,13006.918963700002,213.62592851999943,54482.4432912 2022-12-04,04:02:13.000,338,11104621,-795,0,1670126532,13006.865073219997,213.66822330000286,54482.48521392 2022-12-04,04:02:14.000,338,11104577,-795,0,1670126533,13006.912227389992,213.6470759100048,54482.597007840006 2022-12-04,04:02:15.000,338,11104541,-795,0,1670126534,13006.871809529992,213.65412504000415,54482.56905936001 2022-12-04,04:02:16.000,338,11104624,-795,0,1670126535,13006.777501190001,213.68232156000158,54482.53412376 2022-12-04,04:02:17.000,338,11104581,-795,0,1670126536,13006.669720229991,213.68937069000094,54482.43630408 2022-12-04,04:02:18.000,338,11104574,-795,0,1670126537,13006.60909343999,213.71051807999902,54482.408355600004 2022-12-04,04:02:19.000,338,11104572,-795,0,1670126538,13006.53499403,213.70346894999966,54482.56207224 2022-12-04,04:02:20.000,338,11104592,-795,0,1670126539,13006.56867557999,213.73166547000437,54482.62495632 2022-12-04,04:02:21.000,338,11104586,-795,0,1670126540,13006.37332259,213.76691112000117,54482.52014952001 2022-12-04,04:02:22.000,338,11104564,-795,0,1670126541,13006.3126958,213.76691112000117,54482.49220104 2022-12-04,04:02:23.000,338,11104503,-795,0,1670126542,13006.319432109995,213.81625503000396,54482.54111088001 2022-12-04,04:02:24.000,338,11104532,-795,0,1670126543,13006.27227794,213.91494285000226,54482.54111088001 2022-12-04,04:02:25.000,338,11104548,-795,0,1670126544,13006.218387459994,213.93609024000034,54482.56207224 2022-12-04,04:02:26.000,338,11104569,-795,0,1670126545,13006.151024359999,213.99953241000185,54482.31752304 2022-12-04,04:02:27.000,338,11104574,-795,0,1670126546,13006.103870189989,214.055925450004,54482.310535920005 2022-12-04,04:02:28.000,338,11104545,-795,0,1670126547,13006.124079119989,214.11936761999823,54482.429316960006 2022-12-04,04:02:29.000,338,11104564,-795,0,1670126548,13006.151024359999,214.18280978999974,54482.429316960006 2022-12-04,04:02:30.000,338,11104556,-795,0,1670126549,13006.157760669994,214.24625196000125,54482.478226800005 2022-12-04,04:02:31.000,338,11104515,-795,0,1670126550,13006.157760669994,214.32379239000147,54482.46425256 2022-12-04,04:02:32.000,338,11104573,-795,0,1670126551,13006.103870189989,214.35903803999827,54482.29656168 2022-12-04,04:02:33.000,338,11104554,-795,0,1670126552,13006.177969599994,214.4647749900032,54482.35245864001 2022-12-04,04:02:34.000,338,11104556,-795,0,1670126553,13006.191442219999,214.5493645500028,54482.45726544 2022-12-04,04:02:35.000,338,11104553,-795,0,1670126554,13006.231860079999,214.62690498000302,54482.527136640005 2022-12-04,04:02:36.000,338,11104546,-795,0,1670126555,13006.29248687,214.65510150000046,54482.4432912 2022-12-04,04:02:37.000,338,11104546,-795,0,1670126556,13006.380058899995,214.73969106000004,54482.4432912 2022-12-04,04:02:38.000,338,11104531,-795,0,1670126557,13006.47436724,214.8101823600009,54482.55508512 2022-12-04,04:02:39.000,338,11104574,-795,0,1670126558,13006.541730339995,214.87362453000242,54482.61098208 2022-12-04,04:02:40.000,338,11104528,-795,0,1670126559,13006.61582975,214.90182104999985,54482.55508512 2022-12-04,04:02:41.000,338,11104514,-795,0,1670126560,13006.56867557999,214.97936148000008,54482.54111088001 2022-12-04,04:02:42.000,338,11104560,-795,0,1670126561,13006.602357129996,215.01460713000415,54482.5131624 2022-12-04,04:02:43.000,338,11104553,-795,0,1670126562,13006.622566059996,215.0569019100003,54482.61098208 2022-12-04,04:02:44.000,338,11104635,-795,0,1670126563,13006.716874400001,215.09214756000438,54482.71578888001 2022-12-04,04:02:45.000,338,11104544,-795,0,1670126564,13006.710138089991,215.1555897299986,54482.813608560005 2022-12-04,04:02:46.000,338,11104586,-795,0,1670126565,13006.69666547,215.17673712000396,54482.764698720006 2022-12-04,04:02:47.000,338,11104506,-795,0,1670126566,13006.649511299991,215.21198277000076,54482.73675024001 2022-12-04,04:02:48.000,338,11104553,-795,0,1670126567,13006.662983919996,215.21903190000012,54482.65989192 2022-12-04,04:02:49.000,338,11104512,-795,0,1670126568,13006.63603868,215.23313015999884,54482.708801759996 2022-12-04,04:02:50.000,338,11104604,-795,0,1670126569,13006.65624761,215.24722842000483,54482.813608560005 2022-12-04,04:02:51.000,338,11104595,-795,0,1670126570,13006.63603868,215.21198277000076,54482.84854416 2022-12-04,04:02:52.000,338,11104622,-795,0,1670126571,13006.63603868,215.21198277000076,54482.82059568 2022-12-04,04:02:53.000,338,11104575,-795,0,1670126572,13006.65624761,215.18378625000332,54482.80662144001 2022-12-04,04:02:54.000,338,11104574,-795,0,1670126573,13006.602357129996,215.18378625000332,54482.7926472 2022-12-04,04:02:55.000,338,11104543,-795,0,1670126574,13006.602357129996,215.19083538000268,54482.88347976001 2022-12-04,04:02:56.000,338,11104525,-795,0,1670126575,13006.57541189,215.16263885999797,54482.8275828 2022-12-04,04:02:57.000,338,11104564,-795,0,1670126576,13006.65624761,215.18378625000332,54483.0371964 2022-12-04,04:02:58.000,338,11104568,-795,0,1670126577,13006.629302369991,215.2401792899982,54483.02322216001 2022-12-04,04:02:59.000,338,11104584,-795,0,1670126578,13006.47436724,215.21903190000012,54482.91841536 2022-12-04,04:03:00.000,338,11104572,-795,0,1670126579,13006.61582975,215.31067058999906,54483.05117064001 2022-12-04,04:03:01.000,338,11104533,-795,0,1670126580,13006.50804878999,215.3529653700025,54482.82059568 2022-12-04,04:03:02.000,338,11104563,-795,0,1670126581,13006.58888450999,215.3670636300012,54482.932389600006 2022-12-04,04:03:03.000,338,11104591,-795,0,1670126582,13006.642774989996,215.40935841000464,54483.100080480006 2022-12-04,04:03:04.000,338,11104580,-795,0,1670126583,13006.703401779996,215.4516531900008,54483.05815776 2022-12-04,04:03:05.000,338,11104606,-795,0,1670126584,13006.689929159991,215.47280057999888,54483.12104184001 2022-12-04,04:03:06.000,338,11104578,-795,0,1670126585,13006.723610709996,215.54329187999974,54482.89046688 2022-12-04,04:03:07.000,338,11104561,-795,0,1670126586,13006.69666547,215.55739013999846,54482.96033808 2022-12-04,04:03:08.000,338,11104598,-795,0,1670126587,13006.851600599992,215.6137831800006,54483.14200320001 2022-12-04,04:03:09.000,338,11104540,-795,0,1670126588,13006.912227389992,215.64902883000468,54483.197900160005 2022-12-04,04:03:10.000,338,11104548,-795,0,1670126589,13006.999799420002,215.69132361000084,54483.148990320005 2022-12-04,04:03:11.000,338,11104541,-795,0,1670126590,13007.020008350002,215.75476578000234,54483.148990320005 2022-12-04,04:03:12.000,338,11104596,-795,0,1670126591,13006.986326799997,215.78296229999978,54482.95335096001 2022-12-04,04:03:13.000,338,11104490,-795,0,1670126592,13007.060426210002,215.78296229999978,54483.06514488 2022-12-04,04:03:14.000,338,11104536,-795,0,1670126593,13007.134525619993,215.8464044700013,54483.13501608 2022-12-04,04:03:15.000,338,11104552,-795,0,1670126594,13007.154734549993,215.83230621000257,54483.18392592 2022-12-04,04:03:16.000,338,11104577,-795,0,1670126595,13007.127789309998,215.86755185999937,54483.11405472 2022-12-04,04:03:17.000,338,11104563,-795,0,1670126596,13007.161470859988,215.85345360000065,54483.16995168001 2022-12-04,04:03:18.000,338,11104596,-795,0,1670126597,13007.188416099998,215.87460098999873,54483.246810000004 2022-12-04,04:03:19.000,338,11104528,-795,0,1670126598,13007.215361339993,215.87460098999873,54483.25379712 2022-12-04,04:03:20.000,338,11104512,-795,0,1670126599,13007.147998239998,215.86755185999937,54483.044183519996 2022-12-04,04:03:21.000,338,11104548,-795,0,1670126600,13007.168207169998,215.88165011999808,54483.26078424001 2022-12-04,04:03:22.000,338,11104595,-795,0,1670126601,13007.168207169998,215.88165011999808,54483.11405472 2022-12-04,04:03:23.000,338,11104563,-795,0,1670126602,13007.161470859988,215.8464044700013,54483.18392592 2022-12-04,04:03:24.000,338,11104546,-795,0,1670126603,13007.208625029998,215.9098466400028,54483.30969408001 2022-12-04,04:03:25.000,338,11104594,-795,0,1670126604,13007.181679789988,215.9098466400028,54483.37257816 2022-12-04,04:03:26.000,338,11104555,-795,0,1670126605,13007.147998239998,215.9450922899996,54483.37257816 2022-12-04,04:03:27.000,338,11104546,-795,0,1670126606,13007.094107759993,215.93099403000087,54483.22584864 2022-12-04,04:03:28.000,338,11104539,-795,0,1670126607,13007.060426210002,215.96623967999767,54483.2817456 2022-12-04,04:03:29.000,338,11104569,-795,0,1670126608,13007.080635140002,216.00148533000174,54483.37257816 2022-12-04,04:03:30.000,338,11104564,-795,0,1670126609,13007.040217280002,216.0437801099979,54483.25379712 2022-12-04,04:03:31.000,338,11104603,-795,0,1670126610,13007.046953589997,216.0578783700039,54483.40751376001 2022-12-04,04:03:32.000,338,11104589,-795,0,1670126611,13007.094107759993,216.10017315000005,54483.47039784 2022-12-04,04:03:33.000,338,11104568,-795,0,1670126612,13007.121053000003,216.1072222799994,54483.484372080005 2022-12-04,04:03:34.000,338,11104602,-795,0,1670126613,13007.121053000003,216.14246793000348,54483.33764256001 2022-12-04,04:03:35.000,338,11104540,-795,0,1670126614,13007.188416099998,216.12836967000476,54483.49834632 2022-12-04,04:03:36.000,338,11104564,-795,0,1670126615,13007.181679789988,216.1706644500009,54483.33764256001 2022-12-04,04:03:37.000,338,11104602,-755,0,1670126616,13007.269251819998,216.21295923000434,54483.47738496001 2022-12-04,04:03:38.000,338,11104567,-795,0,1670126617,13007.242306579989,216.23410662000242,54483.37257816 2022-12-04,04:03:39.000,338,11104572,-795,0,1670126618,13007.269251819998,216.24820488000114,54483.42847512001 2022-12-04,04:03:40.000,338,11104590,-795,0,1670126619,13007.302933369989,216.29754879000393,54483.55424328001 2022-12-04,04:03:41.000,338,11104563,-795,0,1670126620,13007.323142299989,216.24820488000114,54483.47039784 2022-12-04,04:03:42.000,338,11104606,-795,0,1670126621,13007.309669679998,216.27640139999858,54483.51930768 2022-12-04,04:03:43.000,338,11104542,-795,0,1670126622,13007.377032779994,216.26230313999986,54483.62411448001 2022-12-04,04:03:44.000,338,11104545,-795,0,1670126623,13007.363560159989,216.31164705000265,54483.603153120006 2022-12-04,04:03:45.000,338,11104615,-795,0,1670126624,13007.363560159989,216.29754879000393,54483.59616600001 2022-12-04,04:03:46.000,338,11104633,-795,0,1670126625,13007.249042889998,216.33984357000008,54483.484372080005 2022-12-04,04:03:47.000,338,11104599,-795,0,1670126626,13007.249042889998,216.34689269999944,54483.57520464001 2022-12-04,04:03:48.000,338,11104582,-795,0,1670126627,13007.296197059994,216.37508922000416,54483.79879248 2022-12-04,04:03:49.000,338,11104539,-795,0,1670126628,13007.269251819998,216.3680400900048,54483.8057796 2022-12-04,04:03:50.000,338,11104561,-795,0,1670126629,13007.255779199993,216.43148225999903,54483.79180536001 2022-12-04,04:03:51.000,338,11104555,-795,0,1670126630,13007.222097649988,216.4173840000003,54483.749882640004 2022-12-04,04:03:52.000,338,11104564,-795,0,1670126631,13007.107580379998,216.42443312999967,54483.63808872 2022-12-04,04:03:53.000,338,11104558,-795,0,1670126632,13007.141261930003,216.4385313899984,54483.69398568001 2022-12-04,04:03:54.000,338,11104539,-795,0,1670126633,13007.147998239998,216.4667279100031,54483.79879248 2022-12-04,04:03:55.000,338,11104552,-795,0,1670126634,13007.067162519998,216.4667279100031,54483.61014024 2022-12-04,04:03:56.000,338,11104606,-795,0,1670126635,13007.107580379998,216.52312094999797,54483.67302432001 2022-12-04,04:03:57.000,338,11104527,-795,0,1670126636,13007.147998239998,216.49492443000054,54483.70795992 2022-12-04,04:03:58.000,338,11104565,-795,0,1670126637,13007.147998239998,216.50902268999926,54483.84071520001 2022-12-04,04:03:59.000,338,11104564,-795,0,1670126638,13007.168207169998,216.48787530000118,54483.8057796 2022-12-04,04:04:00.000,338,11104599,-795,0,1670126639,13007.100844070002,216.51607181999861,54483.79180536001 2022-12-04,04:04:01.000,338,11104565,-795,0,1670126640,13007.161470859988,216.42443312999967,54483.8057796 2022-12-04,04:04:02.000,338,11104613,-795,0,1670126641,13006.972854179992,216.41033487000095,54483.547256159996 2022-12-04,04:04:03.000,338,11104565,-795,0,1670126642,13007.087371449998,216.39623661000223,54483.700972800005 2022-12-04,04:04:04.000,338,11104576,-795,0,1670126643,13007.195152409993,216.41033487000095,54483.86167656001 2022-12-04,04:04:05.000,338,11104579,-795,0,1670126644,13007.208625029998,216.41033487000095,54483.882637919996 2022-12-04,04:04:06.000,338,11104574,-795,0,1670126645,13007.269251819998,216.45262965000438,54483.85468944 2022-12-04,04:04:07.000,338,11104584,-795,0,1670126646,13007.228833959998,216.4032857400016,54483.74289552001 2022-12-04,04:04:08.000,338,11104571,-795,0,1670126647,13007.262515509989,216.48787530000118,54483.8756508 2022-12-04,04:04:09.000,338,11104581,-795,0,1670126648,13007.296197059994,216.5019735599999,54483.917573520004 2022-12-04,04:04:10.000,338,11104621,-795,0,1670126649,13007.282724439989,216.5513174700027,54483.882637919996 2022-12-04,04:04:11.000,338,11104564,-795,0,1670126650,13007.255779199993,216.5301700800046,54483.97347048 2022-12-04,04:04:12.000,338,11104566,-795,0,1670126651,13007.262515509989,216.5654157300014,54483.93154776001 2022-12-04,04:04:13.000,338,11104575,-795,0,1670126652,13007.235570269993,216.5654157300014,54483.89661216 2022-12-04,04:04:14.000,338,11104570,-795,0,1670126653,13007.215361339993,216.6147596400042,54483.96648336 2022-12-04,04:04:15.000,338,11104554,-795,0,1670126654,13007.249042889998,216.60771051000484,54484.07827728001 2022-12-04,04:04:16.000,338,11104557,-795,0,1670126655,13007.222097649988,216.64295616000163,54484.050328799996 2022-12-04,04:04:17.000,338,11104583,-795,0,1670126656,13007.228833959998,216.64295616000163,54484.050328799996 2022-12-04,04:04:18.000,338,11104563,-795,0,1670126657,13007.154734549993,216.65705442000035,54483.90359928 2022-12-04,04:04:19.000,338,11104562,-795,0,1670126658,13007.127789309998,216.67115267999907,54483.97347048 2022-12-04,04:04:20.000,338,11104587,-795,0,1670126659,13007.107580379998,216.69934920000378,54483.98045760001 2022-12-04,04:04:21.000,338,11104567,-795,0,1670126660,13007.134525619993,216.73459485000058,54484.07129016 2022-12-04,04:04:22.000,338,11104572,-795,0,1670126661,13007.080635140002,216.762791369998,54484.0153932 2022-12-04,04:04:23.000,338,11104544,-795,0,1670126662,13007.073898829993,216.75574223999865,54484.00840608001 2022-12-04,04:04:24.000,338,11104556,-795,0,1670126663,13006.993063109992,216.80508615000144,54484.07129016 2022-12-04,04:04:25.000,338,11104607,-795,0,1670126664,13007.040217280002,216.82623353999952,54484.085264400004 2022-12-04,04:04:26.000,338,11104589,-795,0,1670126665,13006.959381560002,216.84033179999824,54483.95949624001 2022-12-04,04:04:27.000,338,11104571,-795,0,1670126666,13006.959381560002,216.88262658000167,54483.99443184 2022-12-04,04:04:28.000,338,11104599,-795,0,1670126667,13007.020008350002,216.95311788000254,54484.085264400004 2022-12-04,04:04:29.000,338,11104558,-795,0,1670126668,13007.020008350002,216.98131439999997,54484.1202 2022-12-04,04:04:30.000,338,11104562,-795,0,1670126669,13007.020008350002,216.9954126599987,54484.16212272 2022-12-04,04:04:31.000,338,11104543,-795,0,1670126670,13006.986326799997,217.03065831000276,54484.036354560005 2022-12-04,04:04:32.000,338,11104534,-795,0,1670126671,13006.918963700002,217.1222970000017,54483.945522 2022-12-04,04:04:33.000,338,11104586,-795,0,1670126672,13006.966117869997,217.108198740003,54484.00141896 2022-12-04,04:04:34.000,338,11104594,-795,0,1670126673,13006.918963700002,217.19983743000193,54484.09225152 2022-12-04,04:04:35.000,338,11104573,-795,0,1670126674,13006.918963700002,217.19278830000258,54484.085264400004 2022-12-04,04:04:36.000,338,11104594,-795,0,1670126675,13006.892018459992,217.25623047000408,54484.09225152 2022-12-04,04:04:37.000,338,11104543,-795,0,1670126676,13006.851600599992,217.3055743799996,54483.99443184 2022-12-04,04:04:38.000,338,11104540,-795,0,1670126677,13006.851600599992,217.29147612000088,54484.050328799996 2022-12-04,04:04:39.000,338,11104588,-795,0,1670126678,13006.939172630002,217.31262350999896,54484.2599424 2022-12-04,04:04:40.000,338,11104618,-795,0,1670126679,13006.878545840002,217.38311480999982,54484.24596816001 2022-12-04,04:04:41.000,338,11104591,-795,0,1670126680,13006.858336910002,217.38311480999982,54484.252955280004 2022-12-04,04:04:42.000,338,11104563,-795,0,1670126681,13006.770764879991,217.44655698000133,54484.14116136 2022-12-04,04:04:43.000,338,11104575,-795,0,1670126682,13006.750555949991,217.53114654000092,54484.18308408 2022-12-04,04:04:44.000,338,11104583,-795,0,1670126683,13006.844864289997,217.58753958000307,54484.31583936001 2022-12-04,04:04:45.000,338,11104594,-795,0,1670126684,13006.871809529992,217.5804904500037,54484.33680072 2022-12-04,04:04:46.000,338,11104579,-795,0,1670126685,13006.878545840002,217.65098175000458,54484.28090376 2022-12-04,04:04:47.000,338,11104559,-795,0,1670126686,13006.925700009997,217.6650800100033,54484.34378784001 2022-12-04,04:04:48.000,338,11104578,-795,0,1670126687,13006.979590490002,217.7003256600001,54484.35776208 2022-12-04,04:04:49.000,338,11104530,-795,0,1670126688,13007.060426210002,217.72147304999817,54484.40667192 2022-12-04,04:04:50.000,338,11104598,-795,0,1670126689,13007.087371449998,217.7637678300016,54484.490517360005 2022-12-04,04:04:51.000,338,11104595,-795,0,1670126690,13007.114316689993,217.78491521999968,54484.539427200005 2022-12-04,04:04:52.000,338,11104533,-795,0,1670126691,13007.147998239998,217.74966957000288,54484.469556000004 2022-12-04,04:04:53.000,338,11104570,-795,0,1670126692,13007.168207169998,217.78491521999968,54484.49750448 2022-12-04,04:04:54.000,338,11104549,-795,0,1670126693,13007.289460749998,217.82016087000375,54484.637246880004 2022-12-04,04:04:55.000,338,11104579,-795,0,1670126694,13007.336614919994,217.8131117400044,54484.59532416 2022-12-04,04:04:56.000,338,11104574,-795,0,1670126695,13007.323142299989,217.82016087000375,54484.63025976001 2022-12-04,04:04:57.000,338,11104575,-795,0,1670126696,13007.329878609999,217.78491521999968,54484.539427200005 2022-12-04,04:04:58.000,338,11104597,-795,0,1670126697,13007.316405989994,217.78491521999968,54484.54641432 2022-12-04,04:04:59.000,338,11104614,-795,0,1670126698,13007.343351229989,217.77081696000096,54484.73506656 2022-12-04,04:05:00.000,338,11104588,-795,0,1670126699,13007.363560159989,217.73557131000416,54484.77000216001 2022-12-04,04:05:01.000,338,11104598,-795,0,1670126700,13007.336614919994,217.7285221800048,54484.72807944001 2022-12-04,04:05:02.000,338,11104602,-795,0,1670126701,13007.269251819998,217.69327653000073,54484.69314384 2022-12-04,04:05:03.000,338,11104512,-795,0,1670126702,13007.094107759993,217.7285221800048,54484.63025976001 2022-12-04,04:05:04.000,338,11104563,-795,0,1670126703,13007.100844070002,217.67212914000265,54484.756027920004 2022-12-04,04:05:05.000,338,11104581,-795,0,1670126704,13007.134525619993,217.6650800100033,54484.79096352 2022-12-04,04:05:06.000,338,11104622,-795,0,1670126705,13007.073898829993,217.65098175000458,54484.825899120005 2022-12-04,04:05:07.000,338,11104565,-795,0,1670126706,13006.959381560002,217.65803088000393,54484.76301504 2022-12-04,04:05:08.000,338,11104578,-795,0,1670126707,13006.885282149997,217.65098175000458,54484.79795064001 2022-12-04,04:05:09.000,338,11104630,-795,0,1670126708,13006.878545840002,217.64393261999794,54484.944680160006 2022-12-04,04:05:10.000,338,11104650,-795,0,1670126709,13006.750555949991,217.62278522999986,54484.756027920004 2022-12-04,04:05:11.000,338,11104574,-795,0,1670126710,13006.689929159991,217.6157361000005,54484.7839764 2022-12-04,04:05:12.000,338,11104502,-795,0,1670126711,13006.59562082,217.62983435999922,54484.69314384 2022-12-04,04:05:13.000,338,11104543,-795,0,1670126712,13006.57541189,217.65098175000458,54484.7839764 2022-12-04,04:05:14.000,338,11104559,-795,0,1670126713,13006.541730339995,217.65803088000393,54484.77000216001 2022-12-04,04:05:15.000,338,11104570,-795,0,1670126714,13006.47436724,217.68622740000137,54484.707118080005 2022-12-04,04:05:16.000,338,11104612,-795,0,1670126715,13006.35311366,217.70737478999945,54484.644234 2022-12-04,04:05:17.000,338,11104564,-795,0,1670126716,13006.37332259,217.72147304999817,54484.68615672 2022-12-04,04:05:18.000,338,11104534,-795,0,1670126717,13006.43394938,217.77081696000096,54484.8538476 2022-12-04,04:05:19.000,338,11104499,-795,0,1670126718,13006.440685689995,217.80606260999775,54484.7839764 2022-12-04,04:05:20.000,338,11104507,-795,0,1670126719,13006.420476759995,217.84835739000118,54484.73506656 2022-12-04,04:05:21.000,338,11104589,-795,0,1670126720,13006.41374045,217.87655390999862,54484.72807944001 2022-12-04,04:05:22.000,338,11104528,-795,0,1670126721,13006.420476759995,217.8906521700046,54484.609298400006 2022-12-04,04:05:23.000,338,11104583,-795,0,1670126722,13006.42721306999,217.90475043000333,54484.62327264 2022-12-04,04:05:24.000,338,11104527,-795,0,1670126723,13006.52825771999,217.96819260000484,54484.86083472 2022-12-04,04:05:25.000,338,11104569,-795,0,1670126724,13006.58888450999,218.010487380001,54484.874808960005 2022-12-04,04:05:26.000,338,11104560,-795,0,1670126725,13006.622566059996,217.99638912000228,54484.874808960005 2022-12-04,04:05:27.000,338,11104498,-795,0,1670126726,13006.649511299991,218.0245856399997,54484.83288624 2022-12-04,04:05:28.000,338,11104557,-795,0,1670126727,13006.582148199996,217.99638912000228,54484.65122112001 2022-12-04,04:05:29.000,338,11104501,-795,0,1670126728,13006.629302369991,218.0245856399997,54484.67218248 2022-12-04,04:05:30.000,338,11104571,-795,0,1670126729,13006.67645654,218.01753651000035,54484.7839764 2022-12-04,04:05:31.000,338,11104565,-795,0,1670126730,13006.689929159991,217.98933999000292,54484.90974456 2022-12-04,04:05:32.000,338,11104542,-795,0,1670126731,13006.662983919996,218.01753651000035,54484.86083472 2022-12-04,04:05:33.000,338,11104594,-795,0,1670126732,13006.622566059996,218.00343825000164,54484.91673168001 2022-12-04,04:05:34.000,338,11104564,-795,0,1670126733,13006.669720229991,217.98933999000292,54485.04948696 2022-12-04,04:05:35.000,338,11104596,-795,0,1670126734,13006.65624761,218.010487380001,54484.97961576 2022-12-04,04:05:36.000,338,11104549,-795,0,1670126735,13006.582148199996,218.00343825000164,54484.86782184001 2022-12-04,04:05:37.000,338,11104543,-795,0,1670126736,13006.53499403,218.01753651000035,54484.8538476 2022-12-04,04:05:38.000,338,11104596,-795,0,1670126737,13006.46763092999,218.010487380001,54484.76301504 2022-12-04,04:05:39.000,338,11104560,-795,0,1670126738,13006.44742199999,218.00343825000164,54484.8887832 2022-12-04,04:05:40.000,338,11104555,-795,0,1670126739,13006.460894619995,218.0457330299978,54485.02153848 2022-12-04,04:05:41.000,338,11104574,-795,0,1670126740,13006.48783985999,218.08097868000186,54484.98660288001 2022-12-04,04:05:42.000,338,11104576,-795,0,1670126741,13006.40700413999,218.06688042000314,54484.9586544 2022-12-04,04:05:43.000,338,11104530,-795,0,1670126742,13006.47436724,218.137371720004,54485.02153848 2022-12-04,04:05:44.000,338,11104548,-795,0,1670126743,13006.43394938,218.16556824000145,54485.04948696 2022-12-04,04:05:45.000,338,11104590,-795,0,1670126744,13006.420476759995,218.19376475999888,54484.98660288001 2022-12-04,04:05:46.000,338,11104590,-795,0,1670126745,13006.299223179994,218.2572069300004,54484.90974456 2022-12-04,04:05:47.000,338,11104553,-795,0,1670126746,13006.34637734999,218.29245258000446,54484.90275744 2022-12-04,04:05:48.000,338,11104552,-795,0,1670126747,13006.45415831,218.3558947499987,54485.10538392001 2022-12-04,04:05:49.000,338,11104557,-795,0,1670126748,13006.49457617,218.39114040000277,54485.140319520004 2022-12-04,04:05:50.000,338,11104614,-795,0,1670126749,13006.541730339995,218.43343517999892,54485.08442256001 2022-12-04,04:05:51.000,338,11104574,-795,0,1670126750,13006.57541189,218.48982822000107,54485.04948696 2022-12-04,04:05:52.000,338,11104580,-795,0,1670126751,13006.55520296,218.5321230000045,54484.86782184001 2022-12-04,04:05:53.000,338,11104606,-795,0,1670126752,13006.622566059996,218.59556516999874,54485.02153848 2022-12-04,04:05:54.000,338,11104541,-795,0,1670126753,13006.65624761,218.68015472999832,54485.0285256 2022-12-04,04:05:55.000,338,11104604,-795,0,1670126754,13006.716874400001,218.72244951000175,54485.091409680004 2022-12-04,04:05:56.000,338,11104619,-795,0,1670126755,13006.770764879991,218.80703907000134,54485.19621648 2022-12-04,04:05:57.000,338,11104623,-795,0,1670126756,13006.838127980001,218.82818645999942,54485.210190720005 2022-12-04,04:05:58.000,338,11104591,-795,0,1670126757,13006.912227389992,218.89867776000028,54485.28704904 2022-12-04,04:05:59.000,338,11104524,-795,0,1670126758,13006.871809529992,218.9409725400037,54484.972628640004 2022-12-04,04:06:00.000,338,11104603,-795,0,1670126759,13006.939172630002,218.98326731999987,54485.2381392 2022-12-04,04:06:01.000,338,11104595,-795,0,1670126760,13006.993063109992,219.04670949000138,54485.22416496 2022-12-04,04:06:02.000,338,11104595,-795,0,1670126761,13006.952645249992,219.10310253000353,54485.11935816 2022-12-04,04:06:03.000,338,11104594,-795,0,1670126762,13006.939172630002,219.0890042700048,54485.091409680004 2022-12-04,04:06:04.000,338,11104597,-795,0,1670126763,13007.020008350002,219.16654469999776,54485.2381392 2022-12-04,04:06:05.000,338,11104604,-795,0,1670126764,13007.053689899993,219.2088394800012,54485.27307480001 2022-12-04,04:06:06.000,338,11104567,-795,0,1670126765,13007.134525619993,219.23703599999862,54485.41980432001 2022-12-04,04:06:07.000,338,11104540,-795,0,1670126766,13007.080635140002,219.20179035000183,54485.26608768 2022-12-04,04:06:08.000,338,11104540,-795,0,1670126767,13007.100844070002,219.23703599999862,54485.308010400004 2022-12-04,04:06:09.000,338,11104602,-795,0,1670126768,13007.141261930003,219.26523252000334,54485.43377856 2022-12-04,04:06:10.000,338,11104576,-795,0,1670126769,13007.161470859988,219.25818339000398,54485.496662640006 2022-12-04,04:06:11.000,338,11104573,-795,0,1670126770,13007.161470859988,219.25818339000398,54485.4826884 2022-12-04,04:06:12.000,338,11104566,-795,0,1670126771,13007.168207169998,219.28637991000141,54485.50364976 2022-12-04,04:06:13.000,338,11104584,-795,0,1670126772,13007.168207169998,219.25818339000398,54485.58749520001 2022-12-04,04:06:14.000,338,11104609,-795,0,1670126773,13007.100844070002,219.25113426000462,54485.51063688 2022-12-04,04:06:15.000,338,11104533,-795,0,1670126774,13007.168207169998,219.26523252000334,54485.65736640001 2022-12-04,04:06:16.000,338,11104590,-795,0,1670126775,13007.174943479993,219.25818339000398,54485.664353520006 2022-12-04,04:06:17.000,338,11104530,-795,0,1670126776,13007.215361339993,219.25818339000398,54485.664353520006 2022-12-04,04:06:18.000,338,11104595,-795,0,1670126777,13007.141261930003,219.2229377399999,54485.58050808 2022-12-04,04:06:19.000,338,11104564,-795,0,1670126778,13007.134525619993,219.25113426000462,54485.57352096 2022-12-04,04:06:20.000,338,11104556,-795,0,1670126779,13007.255779199993,219.2722816500027,54485.79012168 2022-12-04,04:06:21.000,338,11104586,-795,0,1670126780,13007.228833959998,219.25113426000462,54485.76916032 2022-12-04,04:06:22.000,338,11104584,-795,0,1670126781,13007.282724439989,219.26523252000334,54485.692302 2022-12-04,04:06:23.000,338,11104520,-795,0,1670126782,13007.316405989994,219.26523252000334,54485.75518608001 2022-12-04,04:06:24.000,338,11104577,-795,0,1670126783,13007.350087539999,219.2722816500027,54485.762173200004 2022-12-04,04:06:25.000,338,11104587,-795,0,1670126784,13007.350087539999,219.28637991000141,54485.73422472001 2022-12-04,04:06:26.000,338,11104569,-795,0,1670126785,13007.323142299989,219.31457642999885,54485.783134560006 2022-12-04,04:06:27.000,338,11104531,-795,0,1670126786,13007.275988129993,219.27933078000206,54485.643392160004 2022-12-04,04:06:28.000,338,11104637,-795,0,1670126787,13007.309669679998,219.3357238200042,54485.72025048 2022-12-04,04:06:29.000,338,11104611,-795,0,1670126788,13007.356823849994,219.34277295000356,54485.83903152 2022-12-04,04:06:30.000,338,11104612,-795,0,1670126789,13007.329878609999,219.3216255599982,54485.91588984 2022-12-04,04:06:31.000,338,11104503,-795,0,1670126790,13007.356823849994,219.35687121000228,54485.82505728001 2022-12-04,04:06:32.000,338,11104599,-795,0,1670126791,13007.302933369989,219.34982208000292,54485.65037928 2022-12-04,04:06:33.000,338,11104505,-795,0,1670126792,13007.323142299989,219.41326425000443,54485.713263360005 2022-12-04,04:06:34.000,338,11104582,-795,0,1670126793,13007.343351229989,219.39211685999908,54485.86698 2022-12-04,04:06:35.000,338,11104537,-795,0,1670126794,13007.329878609999,219.39916598999844,54485.83903152 2022-12-04,04:06:36.000,338,11104582,-795,0,1670126795,13007.329878609999,219.41326425000443,54485.811083040004 2022-12-04,04:06:37.000,338,11104559,-795,0,1670126796,13007.343351229989,219.46260815999995,54485.7971088 2022-12-04,04:06:38.000,338,11104560,-795,0,1670126797,13007.47134112,219.4555590300006,54486.02069664001 2022-12-04,04:06:39.000,338,11104585,-795,0,1670126798,13007.44439587999,219.4203133800038,54486.02069664001 2022-12-04,04:06:40.000,338,11104586,-795,0,1670126799,13007.390505399999,219.4555590300006,54485.832044400006 2022-12-04,04:06:41.000,338,11104559,-795,0,1670126800,13007.457868499994,219.4555590300006,54485.929864080004 2022-12-04,04:06:42.000,338,11104560,-795,0,1670126801,13007.370296469999,219.48375554999802,54485.7272376 2022-12-04,04:06:43.000,338,11104571,-795,0,1670126802,13007.42418694999,219.48375554999802,54485.85999288 2022-12-04,04:06:44.000,338,11104564,-795,0,1670126803,13007.47134112,219.51195207000274,54486.02768376 2022-12-04,04:06:45.000,338,11104588,-795,0,1670126804,13007.52523159999,219.5190012000021,54486.02069664001 2022-12-04,04:06:46.000,338,11104585,-795,0,1670126805,13007.50502266999,219.5190012000021,54486.02768376 2022-12-04,04:06:47.000,338,11104570,-795,0,1670126806,13007.49155005,219.51195207000274,54485.88794136 2022-12-04,04:06:48.000,338,11104572,-795,0,1670126807,13007.518495289994,219.52605033000145,54485.9368512 2022-12-04,04:06:49.000,338,11104550,-795,0,1670126808,13007.457868499994,219.50490294000338,54485.95781256 2022-12-04,04:06:50.000,338,11104555,-795,0,1670126809,13007.518495289994,219.50490294000338,54486.02768376 2022-12-04,04:06:51.000,338,11104554,-795,0,1670126810,13007.57238577,219.47670641999866,54486.048645120005 2022-12-04,04:06:52.000,338,11104565,-795,0,1670126811,13007.57238577,219.47670641999866,54485.97178680001 2022-12-04,04:06:53.000,338,11104544,-795,0,1670126812,13007.5925947,219.47670641999866,54486.0067224 2022-12-04,04:06:54.000,338,11104599,-795,0,1670126813,13007.619539939995,219.4696572899993,54486.13249056 2022-12-04,04:06:55.000,338,11104553,-795,0,1670126814,13007.60606731999,219.44146077000187,54486.09056784001 2022-12-04,04:06:56.000,338,11104538,-795,0,1670126815,13007.64648517999,219.4696572899993,54486.02069664001 2022-12-04,04:06:57.000,338,11104604,-795,0,1670126816,13007.579122079995,219.4344116400025,54485.96479968 2022-12-04,04:06:58.000,338,11104584,-795,0,1670126817,13007.599331009995,219.4203133800038,54485.89492848 2022-12-04,04:06:59.000,338,11104594,-795,0,1670126818,13007.56564945999,219.39211685999908,54486.01370952 2022-12-04,04:07:00.000,338,11104569,-795,0,1670126819,13007.5925947,219.4062151199978,54486.097554960004 2022-12-04,04:07:01.000,338,11104603,-795,0,1670126820,13007.518495289994,219.39211685999908,54486.06261936 2022-12-04,04:07:02.000,338,11104590,-795,0,1670126821,13007.498286359994,219.370969470001,54485.90890272 2022-12-04,04:07:03.000,338,11104544,-795,0,1670126822,13007.44439587999,219.41326425000443,54486.04165800001 2022-12-04,04:07:04.000,338,11104527,-795,0,1670126823,13007.44439587999,219.38506772999972,54486.02768376 2022-12-04,04:07:05.000,338,11104562,-795,0,1670126824,13007.370296469999,219.38506772999972,54485.87396712001 2022-12-04,04:07:06.000,338,11104535,-795,0,1670126825,13007.343351229989,219.37801860000036,54485.65736640001 2022-12-04,04:07:07.000,338,11104544,-795,0,1670126826,13007.289460749998,219.4203133800038,54485.83903152 2022-12-04,04:07:08.000,338,11104554,-795,0,1670126827,13007.242306579989,219.4062151199978,54485.75518608001 2022-12-04,04:07:09.000,338,11104576,-795,0,1670126828,13007.228833959998,219.4344116400025,54485.82505728001 2022-12-04,04:07:10.000,338,11104540,-795,0,1670126829,13007.235570269993,219.4696572899993,54485.89492848 2022-12-04,04:07:11.000,338,11104526,-795,0,1670126830,13007.181679789988,219.47670641999866,54485.87396712001 2022-12-04,04:07:12.000,338,11104565,-795,0,1670126831,13007.114316689993,219.49080468000466,54485.713263360005 2022-12-04,04:07:13.000,338,11104538,-795,0,1670126832,13007.147998239998,219.48375554999802,54485.762173200004 2022-12-04,04:07:14.000,338,11104539,-795,0,1670126833,13007.208625029998,219.50490294000338,54485.86698 2022-12-04,04:07:15.000,338,11104570,-795,0,1670126834,13007.147998239998,219.52605033000145,54485.88794136 2022-12-04,04:07:16.000,338,11104555,-795,0,1670126835,13007.100844070002,219.56834511000488,54485.811083040004 2022-12-04,04:07:17.000,338,11104594,-795,0,1670126836,13007.141261930003,219.54719771999953,54485.783134560006 2022-12-04,04:07:18.000,338,11104579,-795,0,1670126837,13007.222097649988,219.58949250000296,54485.92287696001 2022-12-04,04:07:19.000,338,11104542,-795,0,1670126838,13007.222097649988,219.5824433700036,54485.90890272 2022-12-04,04:07:20.000,338,11104537,-795,0,1670126839,13007.222097649988,219.58949250000296,54485.85999288 2022-12-04,04:07:21.000,338,11104579,-795,0,1670126840,13007.228833959998,219.5824433700036,54485.86698 2022-12-04,04:07:22.000,338,11104558,-795,0,1670126841,13007.188416099998,219.5824433700036,54485.70627624001 2022-12-04,04:07:23.000,338,11104564,-795,0,1670126842,13007.161470859988,219.57539424000424,54485.762173200004 2022-12-04,04:07:24.000,338,11104583,-795,0,1670126843,13007.329878609999,219.56834511000488,54486.0067224 2022-12-04,04:07:25.000,338,11104549,-795,0,1670126844,13007.363560159989,219.5330994600008,54486.06960648001 2022-12-04,04:07:26.000,338,11104542,-795,0,1670126845,13007.323142299989,219.56129597999825,54485.98576104 2022-12-04,04:07:27.000,338,11104531,-795,0,1670126846,13007.302933369989,219.52605033000145,54485.98576104 2022-12-04,04:07:28.000,338,11104523,-795,0,1670126847,13007.289460749998,219.50490294000338,54485.929864080004 2022-12-04,04:07:29.000,338,11104579,-795,0,1670126848,13007.296197059994,219.4555590300006,54485.99274816001 2022-12-04,04:07:30.000,338,11104609,-795,0,1670126849,13007.242306579989,219.46260815999995,54485.999735280006 2022-12-04,04:07:31.000,338,11104581,-795,0,1670126850,13007.201888719988,219.44146077000187,54485.950825440006 2022-12-04,04:07:32.000,338,11104562,-795,0,1670126851,13007.114316689993,219.42736251000315,54485.91588984 2022-12-04,04:07:33.000,338,11104615,-795,0,1670126852,13007.020008350002,219.37801860000036,54485.929864080004 2022-12-04,04:07:34.000,338,11104595,-795,0,1670126853,13006.993063109992,219.39211685999908,54486.02069664001 2022-12-04,04:07:35.000,338,11104585,-795,0,1670126854,13006.912227389992,219.3357238200042,54486.0067224 2022-12-04,04:07:36.000,338,11104593,-795,0,1670126855,13006.804446429996,219.39211685999908,54485.96479968 2022-12-04,04:07:37.000,338,11104547,-795,0,1670126856,13006.710138089991,219.32867469000485,54485.811083040004 2022-12-04,04:07:38.000,338,11104584,-795,0,1670126857,13006.65624761,219.3357238200042,54485.82505728001 2022-12-04,04:07:39.000,338,11104563,-795,0,1670126858,13006.561939269995,219.36392034000164,54485.70627624001 2022-12-04,04:07:40.000,338,11104550,-795,0,1670126859,13006.59562082,219.4062151199978,54485.9368512 2022-12-04,04:07:41.000,338,11104601,-795,0,1670126860,13006.56867557999,219.39211685999908,54485.82505728001 2022-12-04,04:07:42.000,338,11104560,-795,0,1670126861,13006.420476759995,219.4062151199978,54485.643392160004 2022-12-04,04:07:43.000,338,11104501,-795,0,1670126862,13006.400267829995,219.42736251000315,54485.70627624001 2022-12-04,04:07:44.000,338,11104591,-795,0,1670126863,13006.39353152,219.5330994600008,54485.70627624001 2022-12-04,04:07:45.000,338,11104557,-795,0,1670126864,13006.49457617,219.61063989000104,54485.65037928 2022-12-04,04:07:46.000,338,11104521,-795,0,1670126865,13006.46763092999,219.67408206000255,54485.57352096 2022-12-04,04:07:47.000,338,11104550,-795,0,1670126866,13006.49457617,219.63178727999912,54485.545572480005 2022-12-04,04:07:48.000,338,11104577,-795,0,1670126867,13006.649511299991,219.6811311900019,54485.74819896 2022-12-04,04:07:49.000,338,11104569,-795,0,1670126868,13006.703401779996,219.65293467000447,54485.80409592001 2022-12-04,04:07:50.000,338,11104558,-795,0,1670126869,13006.757292260001,219.7304751000047,54485.79012168 2022-12-04,04:07:51.000,338,11104504,-795,0,1670126870,13006.905491079997,219.7163768399987,54485.74121184 2022-12-04,04:07:52.000,338,11104557,-795,0,1670126871,13006.912227389992,219.79391726999893,54485.65037928 2022-12-04,04:07:53.000,338,11104588,-795,0,1670126872,13006.952645249992,219.8009663999983,54485.63640504001 2022-12-04,04:07:54.000,338,11104550,-795,0,1670126873,13007.073898829993,219.79391726999893,54485.60845656001 2022-12-04,04:07:55.000,338,11104621,-795,0,1670126874,13007.222097649988,219.829162920003,54485.70627624001 2022-12-04,04:07:56.000,338,11104543,-795,0,1670126875,13007.269251819998,219.80801552999765,54485.73422472001 2022-12-04,04:07:57.000,338,11104576,-795,0,1670126876,13007.336614919994,219.80801552999765,54485.67134064 2022-12-04,04:07:58.000,338,11104583,-795,0,1670126877,13007.323142299989,219.80801552999765,54485.50364976 2022-12-04,04:07:59.000,338,11104503,-795,0,1670126878,13007.437659569994,219.84326118000172,54485.615443680006 2022-12-04,04:08:00.000,338,11104568,-795,0,1670126879,13007.437659569994,219.79391726999893,54485.62941792 2022-12-04,04:08:01.000,338,11104547,-795,0,1670126880,13007.44439587999,219.8009663999983,54485.643392160004 2022-12-04,04:08:02.000,338,11104587,-795,0,1670126881,13007.397241709994,219.78686813999957,54485.53159824 2022-12-04,04:08:03.000,338,11104529,-795,0,1670126882,13007.383769089989,219.79391726999893,54485.60146944 2022-12-04,04:08:04.000,338,11104606,-795,0,1670126883,13007.370296469999,219.74457336000341,54485.73422472001 2022-12-04,04:08:05.000,338,11104524,-795,0,1670126884,13007.356823849994,219.70227857999998,54485.76916032 2022-12-04,04:08:06.000,338,11104551,-795,0,1670126885,13007.181679789988,219.70227857999998,54485.63640504001 2022-12-04,04:08:07.000,338,11104560,-795,0,1670126886,13007.033480969993,219.6811311900019,54485.58749520001 2022-12-04,04:08:08.000,338,11104570,-795,0,1670126887,13007.100844070002,219.63883640999848,54485.60146944 2022-12-04,04:08:09.000,338,11104517,-795,0,1670126888,13007.033480969993,219.58949250000296,54485.643392160004 2022-12-04,04:08:10.000,338,11104603,-795,0,1670126889,13006.966117869997,219.62473814999976,54485.6224308 2022-12-04,04:08:11.000,338,11104560,-795,0,1670126890,13006.878545840002,219.5542468499989,54485.63640504001 2022-12-04,04:08:12.000,338,11104503,-795,0,1670126891,13006.750555949991,219.5330994600008,54485.55954672 2022-12-04,04:08:13.000,338,11104545,-795,0,1670126892,13006.703401779996,219.52605033000145,54485.545572480005 2022-12-04,04:08:14.000,338,11104571,-795,0,1670126893,13006.716874400001,219.4696572899993,54485.615443680006 2022-12-04,04:08:15.000,338,11104565,-795,0,1670126894,13006.703401779996,219.47670641999866,54485.58749520001 2022-12-04,04:08:16.000,338,11104579,-795,0,1670126895,13006.69666547,219.49080468000466,54485.53858536001 2022-12-04,04:08:17.000,338,11104578,-795,0,1670126896,13006.69666547,219.44146077000187,54485.475701280004 2022-12-04,04:08:18.000,338,11104559,-795,0,1670126897,13006.710138089991,219.47670641999866,54485.475701280004 2022-12-04,04:08:19.000,338,11104577,-795,0,1670126898,13006.750555949991,219.47670641999866,54485.57352096 2022-12-04,04:08:20.000,338,11104588,-795,0,1670126899,13006.831391669992,219.49080468000466,54485.60146944 2022-12-04,04:08:21.000,338,11104584,-795,0,1670126900,13006.878545840002,219.4696572899993,54485.51762400001 2022-12-04,04:08:22.000,338,11104585,-795,0,1670126901,13006.905491079997,219.47670641999866,54485.52461112 2022-12-04,04:08:23.000,338,11104534,-795,0,1670126902,13007.040217280002,219.51195207000274,54485.5525596 2022-12-04,04:08:24.000,338,11104547,-795,0,1670126903,13007.026744659997,219.5190012000021,54485.475701280004 2022-12-04,04:08:25.000,338,11104568,-795,0,1670126904,13007.114316689993,219.5542468499989,54485.51063688 2022-12-04,04:08:26.000,338,11104545,-795,0,1670126905,13007.168207169998,219.5824433700036,54485.475701280004 2022-12-04,04:08:27.000,338,11104543,-795,0,1670126906,13007.174943479993,219.54014859000017,54485.33595888 2022-12-04,04:08:28.000,338,11104572,-795,0,1670126907,13007.262515509989,219.59654163000232,54485.36390736 2022-12-04,04:08:29.000,338,11104579,-795,0,1670126908,13007.309669679998,219.61063989000104,54485.41980432001 2022-12-04,04:08:30.000,338,11104583,-795,0,1670126909,13007.397241709994,219.59654163000232,54485.52461112 2022-12-04,04:08:31.000,338,11104480,-795,0,1670126910,13007.46460480999,219.60359076000168,54485.51063688 2022-12-04,04:08:32.000,338,11104576,-795,0,1670126911,13007.397241709994,219.60359076000168,54485.33595888 2022-12-04,04:08:33.000,338,11104509,-795,0,1670126912,13007.437659569994,219.54014859000017,54485.377881600005 2022-12-04,04:08:34.000,338,11104611,-795,0,1670126913,13007.46460480999,219.54719771999953,54485.4826884 2022-12-04,04:08:35.000,338,11104582,-795,0,1670126914,13007.457868499994,219.52605033000145,54485.43377856 2022-12-04,04:08:36.000,338,11104588,-795,0,1670126915,13007.377032779994,219.46260815999995,54485.46871416001 2022-12-04,04:08:37.000,338,11104602,-795,0,1670126916,13007.336614919994,219.4344116400025,54485.4826884 2022-12-04,04:08:38.000,338,11104572,-795,0,1670126917,13007.42418694999,219.370969470001,54485.58749520001 2022-12-04,04:08:39.000,338,11104547,-795,0,1670126918,13007.316405989994,219.370969470001,54485.594482320004 2022-12-04,04:08:40.000,338,11104570,-795,0,1670126919,13007.282724439989,219.32867469000485,54485.545572480005 2022-12-04,04:08:41.000,338,11104592,-795,0,1670126920,13007.282724439989,219.27933078000206,54485.545572480005 2022-12-04,04:08:42.000,338,11104539,-795,0,1670126921,13007.181679789988,219.22998686999927,54485.4128172 2022-12-04,04:08:43.000,338,11104620,-795,0,1670126922,13007.127789309998,219.1735938300044,54485.48967552001 2022-12-04,04:08:44.000,338,11104572,-795,0,1670126923,13007.127789309998,219.13834818000032,54485.44076568001 2022-12-04,04:08:45.000,338,11104581,-795,0,1670126924,13007.094107759993,219.1242499200016,54485.53858536001 2022-12-04,04:08:46.000,338,11104542,-795,0,1670126925,13007.053689899993,219.10310253000353,54485.57352096 2022-12-04,04:08:47.000,338,11104563,-795,0,1670126926,13007.026744659997,219.0890042700048,54485.46871416001 2022-12-04,04:08:48.000,338,11104584,-795,0,1670126927,13006.932436319992,219.0749060099988,54485.328971760006 2022-12-04,04:08:49.000,338,11104609,-795,0,1670126928,13006.945908939997,219.03966036000202,54485.27307480001 2022-12-04,04:08:50.000,338,11104584,-795,0,1670126929,13006.959381560002,219.05375862000074,54485.426791440004 2022-12-04,04:08:51.000,338,11104607,-795,0,1670126930,13006.972854179992,219.0608077500001,54485.40583008 2022-12-04,04:08:52.000,338,11104550,-795,0,1670126931,13006.932436319992,219.03261123000266,54485.35692024 2022-12-04,04:08:53.000,338,11104579,-795,0,1670126932,13006.979590490002,219.03966036000202,54485.37089448001 2022-12-04,04:08:54.000,338,11104591,-795,0,1670126933,13007.026744659997,218.9973655799986,54485.496662640006 2022-12-04,04:08:55.000,338,11104516,-795,0,1670126934,13007.080635140002,219.01146384000458,54485.41980432001 2022-12-04,04:08:56.000,338,11104598,-795,0,1670126935,13007.094107759993,218.9762181900005,54485.38486872 2022-12-04,04:08:57.000,338,11104615,-795,0,1670126936,13007.060426210002,218.98326731999987,54485.22416496 2022-12-04,04:08:58.000,338,11104559,-795,0,1670126937,13007.046953589997,219.01851297000394,54485.21717784 2022-12-04,04:08:59.000,338,11104509,-795,0,1670126938,13006.892018459992,218.98326731999987,54485.03551272001 2022-12-04,04:09:00.000,338,11104581,-795,0,1670126939,13007.020008350002,219.0255621000033,54485.2381392 2022-12-04,04:09:01.000,338,11104569,-795,0,1670126940,13007.127789309998,219.08195513999817,54485.40583008 2022-12-04,04:09:02.000,338,11104585,-795,0,1670126941,13007.094107759993,219.06785687999945,54485.38486872 2022-12-04,04:09:03.000,338,11104437,-795,0,1670126942,13007.060426210002,219.06785687999945,54485.161280880006 2022-12-04,04:09:04.000,338,11104468,-795,0,1670126943,13007.094107759993,219.09605340000417,54485.21717784 2022-12-04,04:09:05.000,338,11104587,-795,0,1670126944,13007.094107759993,219.16654469999776,54485.308010400004 2022-12-04,04:09:06.000,338,11104564,-795,0,1670126945,13007.053689899993,219.1242499200016,54485.34993312001 2022-12-04,04:09:07.000,338,11104589,-795,0,1670126946,13006.986326799997,219.11720079000224,54485.18224224001 2022-12-04,04:09:08.000,338,11104570,-795,0,1670126947,13006.999799420002,219.16654469999776,54485.08442256001 2022-12-04,04:09:09.000,338,11104551,-795,0,1670126948,13007.100844070002,219.15244643999904,54485.30102328001 2022-12-04,04:09:10.000,338,11104584,-795,0,1670126949,13007.134525619993,219.14539730999968,54485.342946 2022-12-04,04:09:11.000,338,11104534,-795,0,1670126950,13007.067162519998,219.13129905000096,54485.30102328001 2022-12-04,04:09:12.000,338,11104556,-795,0,1670126951,13007.026744659997,219.10310253000353,54485.11935816 2022-12-04,04:09:13.000,338,11104513,-795,0,1670126952,13007.046953589997,219.0890042700048,54485.210190720005 2022-12-04,04:09:14.000,338,11104501,-795,0,1670126953,13007.046953589997,219.0749060099988,54485.17525512 2022-12-04,04:09:15.000,338,11104562,-795,0,1670126954,13007.067162519998,219.03966036000202,54485.28704904 2022-12-04,04:09:16.000,338,11104570,-795,0,1670126955,13007.053689899993,219.03261123000266,54485.33595888 2022-12-04,04:09:17.000,338,11104587,-795,0,1670126956,13006.986326799997,219.0255621000033,54485.22416496 2022-12-04,04:09:18.000,338,11104604,-795,0,1670126957,13006.999799420002,218.98326731999987,54485.14730664 2022-12-04,04:09:19.000,338,11104505,-795,0,1670126958,13007.040217280002,218.9973655799986,54485.18224224001 2022-12-04,04:09:20.000,338,11104595,-795,0,1670126959,13007.040217280002,218.94802167000307,54485.14730664 2022-12-04,04:09:21.000,338,11104582,-795,0,1670126960,13007.094107759993,218.93392341000435,54485.091409680004 2022-12-04,04:09:22.000,338,11104571,-795,0,1670126961,13007.073898829993,218.8634321100035,54484.944680160006 2022-12-04,04:09:23.000,338,11104593,-795,0,1670126962,13007.094107759993,218.80703907000134,54484.89577032001 2022-12-04,04:09:24.000,338,11104596,-795,0,1670126963,13007.174943479993,218.7154003800024,54485.042499840005 2022-12-04,04:09:25.000,338,11104567,-795,0,1670126964,13007.141261930003,218.68015472999832,54484.90275744 2022-12-04,04:09:26.000,338,11104559,-795,0,1670126965,13007.114316689993,218.58851603999938,54485.00057712 2022-12-04,04:09:27.000,338,11104516,-795,0,1670126966,13006.979590490002,218.60966343000473,54484.86782184001 2022-12-04,04:09:28.000,338,11104547,-795,0,1670126967,13006.858336910002,218.6308108200028,54484.825899120005 2022-12-04,04:09:29.000,338,11104527,-795,0,1670126968,13006.831391669992,218.73654777000047,54484.96564152001 2022-12-04,04:09:30.000,338,11104582,-795,0,1670126969,13006.817919050001,218.79294081000262,54484.923718800004 2022-12-04,04:09:31.000,338,11104609,-795,0,1670126970,13006.817919050001,218.85638298000413,54485.00756424 2022-12-04,04:09:32.000,338,11104562,-795,0,1670126971,13006.838127980001,218.90572688999964,54484.98660288001 2022-12-04,04:09:33.000,338,11104588,-795,0,1670126972,13006.790973809992,218.90572688999964,54484.923718800004 2022-12-04,04:09:34.000,338,11104526,-795,0,1670126973,13006.892018459992,218.91982514999836,54485.07743544 2022-12-04,04:09:35.000,338,11104521,-795,0,1670126974,13006.905491079997,218.94802167000307,54485.04948696 2022-12-04,04:09:36.000,338,11104582,-795,0,1670126975,13006.905491079997,218.96916906000115,54484.95166728 2022-12-04,04:09:37.000,338,11104595,-795,0,1670126976,13006.885282149997,218.912776019999,54484.8538476 2022-12-04,04:09:38.000,338,11104590,-795,0,1670126977,13006.878545840002,218.9973655799986,54484.804937760004 2022-12-04,04:09:39.000,338,11104575,-795,0,1670126978,13006.871809529992,218.98326731999987,54484.825899120005 2022-12-04,04:09:40.000,338,11104572,-795,0,1670126979,13006.945908939997,219.00441470999795,54485.01455136001 2022-12-04,04:09:41.000,338,11104564,-795,0,1670126980,13006.972854179992,218.9762181900005,54484.93769304001 2022-12-04,04:09:42.000,338,11104535,-795,0,1670126981,13006.952645249992,218.9762181900005,54484.83987336 2022-12-04,04:09:43.000,338,11104529,-795,0,1670126982,13007.026744659997,218.98326731999987,54484.90974456 2022-12-04,04:09:44.000,338,11104590,-795,0,1670126983,13007.020008350002,218.9762181900005,54484.91673168001 2022-12-04,04:09:45.000,338,11104560,-795,0,1670126984,13007.026744659997,218.94802167000307,54484.93070592 2022-12-04,04:09:46.000,338,11104574,-795,0,1670126985,13006.945908939997,218.9409725400037,54484.81192488 2022-12-04,04:09:47.000,338,11104595,-795,0,1670126986,13006.905491079997,218.92687427999772,54484.83987336 2022-12-04,04:09:48.000,338,11104597,-795,0,1670126987,13006.925700009997,218.87048124000285,54484.83987336 2022-12-04,04:09:49.000,338,11104568,-795,0,1670126988,13006.851600599992,218.8775303700022,54484.86083472 2022-12-04,04:09:50.000,338,11104587,-795,0,1670126989,13006.925700009997,218.8775303700022,54485.01455136001 2022-12-04,04:09:51.000,338,11104595,-795,0,1670126990,13006.932436319992,218.8775303700022,54484.923718800004 2022-12-04,04:09:52.000,338,11104555,-795,0,1670126991,13006.831391669992,218.8775303700022,54484.707118080005 2022-12-04,04:09:53.000,338,11104510,-795,0,1670126992,13006.784237499996,218.8634321100035,54484.658208240005 2022-12-04,04:09:54.000,338,11104589,-795,0,1670126993,13006.811182739992,218.88457950000156,54484.74205368 2022-12-04,04:09:55.000,338,11104572,-795,0,1670126994,13006.817919050001,218.91982514999836,54484.756027920004 2022-12-04,04:09:56.000,338,11104610,-795,0,1670126995,13006.730347019991,218.88457950000156,54484.658208240005 2022-12-04,04:09:57.000,338,11104604,-795,0,1670126996,13006.737083330001,218.89867776000028,54484.644234 2022-12-04,04:09:58.000,338,11104569,-795,0,1670126997,13006.858336910002,218.94802167000307,54484.81891200001 2022-12-04,04:09:59.000,338,11104507,-795,0,1670126998,13006.878545840002,218.94802167000307,54484.73506656 2022-12-04,04:10:00.000,338,11104580,-795,0,1670126999,13006.817919050001,219.01851297000394,54484.65122112001 2022-12-04,04:10:01.000,338,11104571,-795,0,1670127000,13006.851600599992,218.9762181900005,54484.74904080001 2022-12-04,04:10:02.000,338,11104558,-795,0,1670127001,13006.878545840002,218.9973655799986,54484.658208240005 2022-12-04,04:10:03.000,338,11104556,-795,0,1670127002,13006.871809529992,218.98326731999987,54484.70013096001 2022-12-04,04:10:04.000,338,11104566,-795,0,1670127003,13006.945908939997,219.03966036000202,54484.756027920004 2022-12-04,04:10:05.000,338,11104567,-795,0,1670127004,13007.040217280002,219.0749060099988,54484.76301504 2022-12-04,04:10:06.000,338,11104590,-795,0,1670127005,13006.939172630002,219.04670949000138,54484.59532416 2022-12-04,04:10:07.000,338,11104519,-795,0,1670127006,13006.993063109992,219.03261123000266,54484.658208240005 2022-12-04,04:10:08.000,338,11104542,-795,0,1670127007,13007.053689899993,219.0608077500001,54484.63025976001 2022-12-04,04:10:09.000,338,11104562,-795,0,1670127008,13007.053689899993,219.04670949000138,54484.65122112001 2022-12-04,04:10:10.000,338,11104610,-795,0,1670127009,13007.208625029998,219.03966036000202,54484.776989280006 2022-12-04,04:10:11.000,338,11104598,-795,0,1670127010,13007.269251819998,218.9762181900005,54484.81891200001 2022-12-04,04:10:12.000,338,11104604,-795,0,1670127011,13007.282724439989,218.9762181900005,54484.707118080005 2022-12-04,04:10:13.000,338,11104557,-795,0,1670127012,13007.356823849994,218.9409725400037,54484.804937760004 2022-12-04,04:10:14.000,338,11104615,-795,0,1670127013,13007.40397801999,218.95507080000243,54484.86083472 2022-12-04,04:10:15.000,338,11104518,-795,0,1670127014,13007.457868499994,218.9409725400037,54484.804937760004 2022-12-04,04:10:16.000,338,11104608,-795,0,1670127015,13007.46460480999,218.92687427999772,54484.83288624 2022-12-04,04:10:17.000,338,11104591,-795,0,1670127016,13007.457868499994,218.8634321100035,54484.68615672 2022-12-04,04:10:18.000,338,11104557,-795,0,1670127017,13007.430923259999,218.83523558999877,54484.658208240005 2022-12-04,04:10:19.000,338,11104569,-795,0,1670127018,13007.52523159999,218.82818645999942,54484.84686048001 2022-12-04,04:10:20.000,338,11104577,-795,0,1670127019,13007.57238577,218.77179342000454,54484.90275744 2022-12-04,04:10:21.000,338,11104566,-795,0,1670127020,13007.451132189999,218.7294986400011,54484.79795064001 2022-12-04,04:10:22.000,338,11104563,-795,0,1670127021,13007.48481373999,218.70130212000367,54484.83987336 2022-12-04,04:10:23.000,338,11104492,-795,0,1670127022,13007.46460480999,218.6660564699996,54484.84686048001 2022-12-04,04:10:24.000,338,11104581,-795,0,1670127023,13007.40397801999,218.65900734000024,54484.81192488 2022-12-04,04:10:25.000,338,11104562,-795,0,1670127024,13007.329878609999,218.57441778000066,54484.77000216001 2022-12-04,04:10:26.000,338,11104552,-795,0,1670127025,13007.242306579989,218.58146691000002,54484.70013096001 2022-12-04,04:10:27.000,338,11104547,-795,0,1670127026,13007.188416099998,218.5673686500013,54484.68615672 2022-12-04,04:10:28.000,338,11104540,-795,0,1670127027,13007.188416099998,218.5321230000045,54484.83987336 2022-12-04,04:10:29.000,338,11104574,-795,0,1670127028,13007.174943479993,218.52507386999787,54484.79096352 2022-12-04,04:10:30.000,338,11104581,-795,0,1670127029,13007.087371449998,218.54622126000322,54484.81891200001 2022-12-04,04:10:31.000,338,11104539,-795,0,1670127030,13007.053689899993,218.55327039000258,54484.707118080005 2022-12-04,04:10:32.000,338,11104540,-795,0,1670127031,13006.959381560002,218.56031952000194,54484.54641432 2022-12-04,04:10:33.000,338,11104508,-795,0,1670127032,13006.986326799997,218.6167125600041,54484.52545296 2022-12-04,04:10:34.000,338,11104552,-795,0,1670127033,13006.993063109992,218.62376169000345,54484.61628552 2022-12-04,04:10:35.000,338,11104541,-795,0,1670127034,13007.006535729997,218.68720385999768,54484.588337040004 2022-12-04,04:10:36.000,338,11104566,-795,0,1670127035,13006.986326799997,218.70130212000367,54484.51846584 2022-12-04,04:10:37.000,338,11104553,-795,0,1670127036,13007.026744659997,218.68720385999768,54484.53244008001 2022-12-04,04:10:38.000,338,11104592,-795,0,1670127037,13007.141261930003,218.73654777000047,54484.69314384 2022-12-04,04:10:39.000,338,11104530,-795,0,1670127038,13007.154734549993,218.77179342000454,54484.609298400006 2022-12-04,04:10:40.000,338,11104610,-795,0,1670127039,13007.188416099998,218.80703907000134,54484.66519536 2022-12-04,04:10:41.000,338,11104587,-795,0,1670127040,13007.255779199993,218.85638298000413,54484.59532416 2022-12-04,04:10:42.000,338,11104619,-795,0,1670127041,13007.275988129993,218.83523558999877,54484.420646160004 2022-12-04,04:10:43.000,338,11104614,-795,0,1670127042,13007.255779199993,218.87048124000285,54484.46256888001 2022-12-04,04:10:44.000,338,11104560,-795,0,1670127043,13007.430923259999,218.91982514999836,54484.644234 2022-12-04,04:10:45.000,338,11104572,-795,0,1670127044,13007.44439587999,218.9762181900005,54484.51147872001 2022-12-04,04:10:46.000,338,11104601,-795,0,1670127045,13007.478077429994,218.93392341000435,54484.55340144 2022-12-04,04:10:47.000,338,11104511,-795,0,1670127046,13007.451132189999,218.94802167000307,54484.40667192 2022-12-04,04:10:48.000,338,11104480,-795,0,1670127047,13007.57238577,218.9621199300018,54484.45558176 2022-12-04,04:10:49.000,338,11104540,-795,0,1670127048,13007.538704219995,218.95507080000243,54484.52545296 2022-12-04,04:10:50.000,338,11104601,-795,0,1670127049,13007.599331009995,218.912776019999,54484.469556000004 2022-12-04,04:10:51.000,338,11104583,-795,0,1670127050,13007.54544052999,218.90572688999964,54484.44859464 2022-12-04,04:10:52.000,338,11104556,-795,0,1670127051,13007.599331009995,218.8775303700022,54484.539427200005 2022-12-04,04:10:53.000,338,11104576,-795,0,1670127052,13007.56564945999,218.87048124000285,54484.51846584 2022-12-04,04:10:54.000,338,11104556,-795,0,1670127053,13007.56564945999,218.89867776000028,54484.644234 2022-12-04,04:10:55.000,338,11104546,-795,0,1670127054,13007.498286359994,218.84933385000477,54484.62327264 2022-12-04,04:10:56.000,338,11104571,-795,0,1670127055,13007.46460480999,218.85638298000413,54484.62327264 2022-12-04,04:10:57.000,338,11104617,-795,0,1670127056,13007.390505399999,218.79294081000262,54484.51846584 2022-12-04,04:10:58.000,338,11104566,-795,0,1670127057,13007.350087539999,218.75769515999855,54484.55340144 2022-12-04,04:10:59.000,338,11104576,-795,0,1670127058,13007.323142299989,218.7788425500039,54484.66519536 2022-12-04,04:11:00.000,338,11104532,-795,0,1670127059,13007.316405989994,218.7506460299992,54484.69314384 2022-12-04,04:11:01.000,338,11104589,-795,0,1670127060,13007.242306579989,218.7647442899979,54484.65122112001 2022-12-04,04:11:02.000,338,11104612,-795,0,1670127061,13007.255779199993,218.78589168000326,54484.637246880004 2022-12-04,04:11:03.000,338,11104556,-795,0,1670127062,13007.215361339993,218.77179342000454,54484.637246880004 2022-12-04,04:11:04.000,338,11104535,-795,0,1670127063,13007.168207169998,218.75769515999855,54484.67218248 2022-12-04,04:11:05.000,338,11104578,-795,0,1670127064,13007.127789309998,218.75769515999855,54484.69314384 2022-12-04,04:11:06.000,338,11104566,-795,0,1670127065,13007.147998239998,218.7506460299992,54484.61628552 2022-12-04,04:11:07.000,338,11104597,-795,0,1670127066,13006.966117869997,218.75769515999855,54484.52545296 2022-12-04,04:11:08.000,338,11104563,-795,0,1670127067,13006.986326799997,218.7506460299992,54484.53244008001 2022-12-04,04:11:09.000,338,11104555,-795,0,1670127068,13007.026744659997,218.82113733000006,54484.74205368 2022-12-04,04:11:10.000,338,11104586,-795,0,1670127069,13007.033480969993,218.82818645999942,54484.539427200005 2022-12-04,04:11:11.000,338,11104532,-795,0,1670127070,13007.087371449998,218.85638298000413,54484.65122112001 2022-12-04,04:11:12.000,338,11104582,-795,0,1670127071,13007.053689899993,218.8775303700022,54484.46256888001 2022-12-04,04:11:13.000,338,11104532,-795,0,1670127072,13007.073898829993,218.8775303700022,54484.52545296 2022-12-04,04:11:14.000,338,11104618,-795,0,1670127073,13007.228833959998,218.93392341000435,54484.588337040004 2022-12-04,04:11:15.000,338,11104592,-795,0,1670127074,13007.242306579989,218.9621199300018,54484.63025976001 2022-12-04,04:11:16.000,338,11104581,-795,0,1670127075,13007.262515509989,218.9973655799986,54484.51147872001 2022-12-04,04:11:17.000,338,11104588,-795,0,1670127076,13007.323142299989,219.00441470999795,54484.54641432 2022-12-04,04:11:18.000,338,11104589,-795,0,1670127077,13007.437659569994,219.0608077500001,54484.60231128001 2022-12-04,04:11:19.000,338,11104537,-795,0,1670127078,13007.316405989994,219.11720079000224,54484.29487800001 2022-12-04,04:11:20.000,338,11104597,-795,0,1670127079,13007.457868499994,219.11015166000288,54484.588337040004 2022-12-04,04:11:21.000,338,11104582,-795,0,1670127080,13007.42418694999,219.11720079000224,54484.58134992001 2022-12-04,04:11:22.000,338,11104547,-795,0,1670127081,13007.397241709994,219.13129905000096,54484.39269768001 2022-12-04,04:11:23.000,338,11104559,-795,0,1670127082,13007.397241709994,219.00441470999795,54484.3996848 2022-12-04,04:11:24.000,338,11104614,-795,0,1670127083,13007.47134112,218.88457950000156,54484.46256888001 2022-12-04,04:11:25.000,338,11104579,-795,0,1670127084,13007.66669410999,218.75769515999855,54484.46256888001 2022-12-04,04:11:26.000,338,11104585,-795,0,1670127085,13007.83510186,218.82113733000006,54484.51846584 2022-12-04,04:11:27.000,338,11104554,-795,0,1670127086,13007.82836554999,218.91982514999836,54484.55340144 2022-12-04,04:11:28.000,338,11104575,-795,0,1670127087,13007.720584589995,218.98326731999987,54484.45558176 2022-12-04,04:11:29.000,338,11104530,-795,0,1670127088,13007.619539939995,218.9973655799986,54484.51147872001 2022-12-04,04:11:30.000,338,11104571,-795,0,1670127089,13007.60606731999,218.98326731999987,54484.609298400006 2022-12-04,04:11:31.000,338,11104591,-795,0,1670127090,13007.52523159999,218.9621199300018,54484.637246880004 2022-12-04,04:11:32.000,338,11104569,-795,0,1670127091,13007.48481373999,218.93392341000435,54484.56737568 2022-12-04,04:11:33.000,338,11104588,-795,0,1670127092,13007.50502266999,218.89162863000092,54484.588337040004 2022-12-04,04:11:34.000,338,11104559,-795,0,1670127093,13007.53196791,218.89162863000092,54484.70013096001 2022-12-04,04:11:35.000,338,11104512,-795,0,1670127094,13007.451132189999,218.91982514999836,54484.644234 2022-12-04,04:11:36.000,338,11104634,-795,0,1670127095,13007.451132189999,218.912776019999,54484.62327264 2022-12-04,04:11:37.000,338,11104583,-795,0,1670127096,13007.44439587999,218.90572688999964,54484.588337040004 2022-12-04,04:11:38.000,338,11104603,-795,0,1670127097,13007.42418694999,218.9409725400037,54484.469556000004 2022-12-04,04:11:39.000,338,11104592,-795,0,1670127098,13007.538704219995,218.92687427999772,54484.59532416 2022-12-04,04:11:40.000,338,11104557,-795,0,1670127099,13007.53196791,218.96916906000115,54484.62327264 2022-12-04,04:11:41.000,338,11104593,-795,0,1670127100,13007.54544052999,218.99031644999923,54484.55340144 2022-12-04,04:11:42.000,338,11104561,-795,0,1670127101,13007.57238577,219.01851297000394,54484.51147872001 2022-12-04,04:11:43.000,338,11104566,-795,0,1670127102,13007.64648517999,218.9762181900005,54484.644234 2022-12-04,04:11:44.000,338,11104546,-795,0,1670127103,13007.680166729995,219.04670949000138,54484.48353024001 2022-12-04,04:11:45.000,338,11104567,-795,0,1670127104,13007.700375659995,219.04670949000138,54484.58134992001 2022-12-04,04:11:46.000,338,11104581,-795,0,1670127105,13007.740793519995,219.03966036000202,54484.588337040004 2022-12-04,04:11:47.000,338,11104579,-795,0,1670127106,13007.78794768999,219.05375862000074,54484.52545296 2022-12-04,04:11:48.000,338,11104586,-795,0,1670127107,13007.888992339991,219.08195513999817,54484.658208240005 2022-12-04,04:11:49.000,338,11104593,-795,0,1670127108,13007.963091749996,219.0608077500001,54484.72807944001 2022-12-04,04:11:50.000,338,11104599,-795,0,1670127109,13007.963091749996,219.0890042700048,54484.67916960001 2022-12-04,04:11:51.000,338,11104528,-795,0,1670127110,13008.023718539996,219.08195513999817,54484.73506656 2022-12-04,04:11:52.000,338,11104581,-795,0,1670127111,13007.976564370001,219.03261123000266,54484.58134992001 2022-12-04,04:11:53.000,338,11104580,-795,0,1670127112,13008.043927469997,219.0255621000033,54484.67218248 2022-12-04,04:11:54.000,338,11104603,-795,0,1670127113,13008.124763189997,219.04670949000138,54484.76301504 2022-12-04,04:11:55.000,338,11104592,-795,0,1670127114,13008.057400090001,219.01146384000458,54484.658208240005 2022-12-04,04:11:56.000,338,11104595,-795,0,1670127115,13008.104554259997,218.96916906000115,54484.7141052 2022-12-04,04:11:57.000,338,11104555,-795,0,1670127116,13008.077609020002,218.9409725400037,54484.72109232 2022-12-04,04:11:58.000,338,11104554,-795,0,1670127117,13008.124763189997,218.9409725400037,54484.86782184001 2022-12-04,04:11:59.000,338,11104611,-795,0,1670127118,13008.124763189997,218.90572688999964,54484.86083472 2022-12-04,04:12:00.000,338,11104565,-795,0,1670127119,13008.037191160001,218.89867776000028,54484.874808960005 2022-12-04,04:12:01.000,338,11104585,-795,0,1670127120,13007.996773300001,218.8634321100035,54484.8887832 2022-12-04,04:12:02.000,338,11104612,-795,0,1670127121,13007.909201269991,218.83523558999877,54484.756027920004 2022-12-04,04:12:03.000,338,11104570,-795,0,1670127122,13007.89572865,218.7788425500039,54484.776989280006 2022-12-04,04:12:04.000,338,11104589,-795,0,1670127123,13007.902464959996,218.77179342000454,54484.95166728 2022-12-04,04:12:05.000,338,11104593,-795,0,1670127124,13007.909201269991,218.73654777000047,54484.97961576 2022-12-04,04:12:06.000,338,11104583,-795,0,1670127125,13007.882256029996,218.7294986400011,54484.9586544 2022-12-04,04:12:07.000,338,11104508,-795,0,1670127126,13007.781211379996,218.7294986400011,54484.756027920004 2022-12-04,04:12:08.000,338,11104548,-795,0,1670127127,13007.801420309996,218.73654777000047,54484.90974456 2022-12-04,04:12:09.000,338,11104618,-795,0,1670127128,13007.80815661999,218.70835125000303,54484.93070592 2022-12-04,04:12:10.000,338,11104568,-795,0,1670127129,13007.76773875999,218.7294986400011,54484.90974456 2022-12-04,04:12:11.000,338,11104572,-795,0,1670127130,13007.65322149,218.65195821000088,54484.3298136 2022-12-04,04:12:12.000,338,11104579,-795,0,1670127131,13007.781211379996,218.73654777000047,54484.83987336 2022-12-04,04:12:13.000,338,11104591,-795,0,1670127132,13007.848574479991,218.7506460299992,54484.8887832 2022-12-04,04:12:14.000,338,11104604,-795,0,1670127133,13007.902464959996,218.7506460299992,54484.93769304001 2022-12-04,04:12:15.000,338,11104561,-795,0,1670127134,13007.888992339991,218.73654777000047,54484.90275744 2022-12-04,04:12:16.000,338,11104546,-795,0,1670127135,13007.888992339991,218.79998994000198,54484.90275744 2022-12-04,04:12:17.000,338,11104620,-795,0,1670127136,13007.909201269991,218.77179342000454,54484.79096352 2022-12-04,04:12:18.000,338,11104560,-795,0,1670127137,13007.929410199991,218.8140882000007,54484.7839764 2022-12-04,04:12:19.000,338,11104596,-795,0,1670127138,13008.037191160001,218.82818645999942,54484.8887832 2022-12-04,04:12:20.000,338,11104573,-795,0,1670127139,13008.138235810002,218.84228471999813,54484.97961576 2022-12-04,04:12:21.000,338,11104580,-795,0,1670127140,13008.178653670002,218.80703907000134,54484.91673168001 2022-12-04,04:12:22.000,338,11104600,-795,0,1670127141,13008.239280460002,218.83523558999877,54484.86782184001 2022-12-04,04:12:23.000,338,11104578,-795,0,1670127142,13008.313379869993,218.84228471999813,54484.93070592 2022-12-04,04:12:24.000,338,11104625,-795,0,1670127143,13008.374006659993,218.85638298000413,54484.944680160006 2022-12-04,04:12:25.000,338,11104550,-795,0,1670127144,13008.468314999998,218.8140882000007,54484.993590000005 2022-12-04,04:12:26.000,338,11104589,-795,0,1670127145,13008.427897139998,218.8140882000007,54484.79096352 2022-12-04,04:12:27.000,338,11104603,-795,0,1670127146,13008.495260239994,218.80703907000134,54484.874808960005 2022-12-04,04:12:28.000,338,11104565,-795,0,1670127147,13008.589568579999,218.75769515999855,54485.112371040006 2022-12-04,04:12:29.000,338,11104627,-795,0,1670127148,13008.66366798999,218.75769515999855,54485.11935816 2022-12-04,04:12:30.000,338,11104602,-795,0,1670127149,13008.697349539994,218.70835125000303,54485.10538392001 2022-12-04,04:12:31.000,338,11104531,-795,0,1670127150,13008.74450370999,218.65195821000088,54485.140319520004 2022-12-04,04:12:32.000,338,11104572,-795,0,1670127151,13008.72429477999,218.6308108200028,54484.972628640004 2022-12-04,04:12:33.000,338,11104558,-795,0,1670127152,13008.79165788,218.52507386999787,54485.04948696 2022-12-04,04:12:34.000,338,11104557,-795,0,1670127153,13008.798394189995,218.53917213000386,54485.13333240001 2022-12-04,04:12:35.000,338,11104568,-795,0,1670127154,13008.80513049999,218.45458257000428,54485.091409680004 2022-12-04,04:12:36.000,338,11104576,-795,0,1670127155,13008.74450370999,218.4193369200002,54485.140319520004 2022-12-04,04:12:37.000,338,11104584,-795,0,1670127156,13008.70408584999,218.3840912700034,54485.0983968 2022-12-04,04:12:38.000,338,11104561,-795,0,1670127157,13008.737767399994,218.34884561999934,54485.20320360001 2022-12-04,04:12:39.000,338,11104569,-795,0,1670127158,13008.70408584999,218.31359997000254,54485.140319520004 2022-12-04,04:12:40.000,338,11104548,-795,0,1670127159,13008.636722749994,218.33474736000062,54485.07743544 2022-12-04,04:12:41.000,338,11104571,-795,0,1670127160,13008.66366798999,218.24310867000167,54485.042499840005 2022-12-04,04:12:42.000,338,11104612,-795,0,1670127161,13008.542414409989,218.23605954000232,54484.993590000005 2022-12-04,04:12:43.000,338,11104587,-795,0,1670127162,13008.542414409989,218.22901041000296,54484.972628640004 2022-12-04,04:12:44.000,338,11104618,-795,0,1670127163,13008.562623339989,218.23605954000232,54485.12634528 2022-12-04,04:12:45.000,338,11104560,-795,0,1670127164,13008.555887029994,218.22901041000296,54485.112371040006 2022-12-04,04:12:46.000,338,11104591,-795,0,1670127165,13008.481787619989,218.2219612800036,54485.05647408 2022-12-04,04:12:47.000,338,11104574,-795,0,1670127166,13008.434633449993,218.20081388999824,54484.88179608 2022-12-04,04:12:48.000,338,11104550,-795,0,1670127167,13008.427897139998,218.19376475999888,54484.944680160006 2022-12-04,04:12:49.000,338,11104612,-795,0,1670127168,13008.454842379993,218.24310867000167,54485.04948696 2022-12-04,04:12:50.000,338,11104599,-795,0,1670127169,13008.441369759988,218.25015780000103,54485.0285256 2022-12-04,04:12:51.000,338,11104542,-795,0,1670127170,13008.414424519993,218.2572069300004,54485.0285256 2022-12-04,04:12:52.000,338,11104544,-795,0,1670127171,13008.387479279998,218.30655084000318,54484.972628640004 2022-12-04,04:12:53.000,338,11104617,-795,0,1670127172,13008.461578689989,218.30655084000318,54484.98660288001 2022-12-04,04:12:54.000,338,11104551,-795,0,1670127173,13008.535678099994,218.31359997000254,54485.10538392001 2022-12-04,04:12:55.000,338,11104534,-795,0,1670127174,13008.629986439999,218.33474736000062,54485.0983968 2022-12-04,04:12:56.000,338,11104603,-795,0,1670127175,13008.71082216,218.3840912700034,54485.140319520004 2022-12-04,04:12:57.000,338,11104578,-795,0,1670127176,13008.73103109,218.39114040000277,54485.00756424 2022-12-04,04:12:58.000,338,11104554,-795,0,1670127177,13008.78492156999,218.39818953000213,54485.01455136001 2022-12-04,04:12:59.000,338,11104595,-795,0,1670127178,13008.94659300999,218.4193369200002,54485.15429376001 2022-12-04,04:13:00.000,338,11104599,-795,0,1670127179,13009.000483489996,218.45458257000428,54485.22416496 2022-12-04,04:13:01.000,338,11104588,-795,0,1670127180,13009.09479183,218.468680830003,54485.21717784 2022-12-04,04:13:02.000,338,11104572,-795,0,1670127181,13009.148682309991,218.47572996000235,54485.13333240001 2022-12-04,04:13:03.000,338,11104548,-795,0,1670127182,13009.290144819992,218.48982822000107,54485.280061920006 2022-12-04,04:13:04.000,338,11104621,-795,0,1670127183,13009.330562679992,218.44753343999764,54485.21717784 2022-12-04,04:13:05.000,338,11104598,-795,0,1670127184,13009.323826369997,218.44048430999828,54485.27307480001 2022-12-04,04:13:06.000,338,11104592,-795,0,1670127185,13009.391189469992,218.39818953000213,54485.2381392 2022-12-04,04:13:07.000,338,11104524,-795,0,1670127186,13009.404662089997,218.36294387999806,54485.21717784 2022-12-04,04:13:08.000,338,11104592,-795,0,1670127187,13009.546124599998,218.28540344999783,54485.426791440004 2022-12-04,04:13:09.000,338,11104546,-795,0,1670127188,13009.566333529998,218.2572069300004,54485.48967552001 2022-12-04,04:13:10.000,338,11104553,-795,0,1670127189,13009.573069839993,218.17966650000017,54485.545572480005 2022-12-04,04:13:11.000,338,11104539,-795,0,1670127190,13009.579806149988,218.1091751999993,54485.51762400001 2022-12-04,04:13:12.000,338,11104585,-795,0,1670127191,13009.451816259992,218.08802781000122,54485.308010400004 2022-12-04,04:13:13.000,338,11104533,-795,0,1670127192,13009.472025189993,217.9611434699982,54485.32198464001 2022-12-04,04:13:14.000,338,11104597,-795,0,1670127193,13009.512443049993,217.9752417300042,54485.4826884 2022-12-04,04:13:15.000,338,11104580,-795,0,1670127194,13009.458552570002,217.89770130000397,54485.50364976 2022-12-04,04:13:16.000,338,11104522,-795,0,1670127195,13009.364244229997,217.82016087000375,54485.447752800006 2022-12-04,04:13:17.000,338,11104539,-795,0,1670127196,13009.290144819992,217.80606260999775,54485.4826884 2022-12-04,04:13:18.000,338,11104603,-795,0,1670127197,13009.317090060002,217.74966957000288,54485.6224308 2022-12-04,04:13:19.000,338,11104538,-795,0,1670127198,13009.330562679992,217.72147304999817,54485.62941792 2022-12-04,04:13:20.000,338,11104570,-795,0,1670127199,13009.195836480001,217.6650800100033,54485.53858536001 2022-12-04,04:13:21.000,338,11104592,-795,0,1670127200,13009.155418620001,217.65098175000458,54485.53159824 2022-12-04,04:13:22.000,338,11104608,-795,0,1670127201,13009.081319209996,217.64393261999794,54485.39185584 2022-12-04,04:13:23.000,338,11104587,-795,0,1670127202,13009.00721979999,217.6650800100033,54485.36390736 2022-12-04,04:13:24.000,338,11104567,-795,0,1670127203,13009.02742872999,217.67212914000265,54485.53159824 2022-12-04,04:13:25.000,338,11104583,-795,0,1670127204,13009.040901349996,217.67212914000265,54485.55954672 2022-12-04,04:13:26.000,338,11104587,-795,0,1670127205,13009.061110279996,217.7003256600001,54485.52461112 2022-12-04,04:13:27.000,338,11104546,-795,0,1670127206,13009.020692419996,217.74262044000352,54485.39185584 2022-12-04,04:13:28.000,338,11104520,-795,0,1670127207,13009.088055519991,217.77786609000032,54485.426791440004 2022-12-04,04:13:29.000,338,11104548,-795,0,1670127208,13009.108264449991,217.78491521999968,54485.46871416001 2022-12-04,04:13:30.000,338,11104584,-795,0,1670127209,13009.162154929996,217.86950477999926,54485.46172704 2022-12-04,04:13:31.000,338,11104612,-795,0,1670127210,13009.209309099992,217.86950477999926,54485.38486872 2022-12-04,04:13:32.000,338,11104582,-795,0,1670127211,13009.296881130002,217.88360303999798,54485.40583008 2022-12-04,04:13:33.000,338,11104587,-795,0,1670127212,13009.384453159997,217.93294695000077,54485.426791440004 2022-12-04,04:13:34.000,338,11104565,-795,0,1670127213,13009.586542459998,217.99638912000228,54485.51063688 2022-12-04,04:13:35.000,338,11104501,-795,0,1670127214,13009.680850799989,218.03868389999843,54485.46172704 2022-12-04,04:13:36.000,338,11104550,-795,0,1670127215,13009.84252223999,218.0245856399997,54485.53858536001 2022-12-04,04:13:37.000,338,11104581,-795,0,1670127216,13009.97051213,218.0739295500025,54485.545572480005 2022-12-04,04:13:38.000,338,11104589,-795,0,1670127217,13010.017666299995,218.05983129000379,54485.46871416001 2022-12-04,04:13:39.000,338,11104541,-795,0,1670127218,13010.1523925,218.0457330299978,54485.52461112 2022-12-04,04:13:40.000,338,11104578,-795,0,1670127219,13010.367954419991,218.03868389999843,54485.67832776 2022-12-04,04:13:41.000,338,11104568,-795,0,1670127220,13010.367954419991,217.98933999000292,54485.692302 2022-12-04,04:13:42.000,338,11104574,-795,0,1670127221,13010.442053829996,217.93294695000077,54485.60146944 2022-12-04,04:13:43.000,338,11104516,-795,0,1670127222,13010.543098479997,217.8624556499999,54485.75518608001 2022-12-04,04:13:44.000,338,11104530,-795,0,1670127223,13010.489207999992,217.84130826000182,54485.713263360005 2022-12-04,04:13:45.000,338,11104603,-795,0,1670127224,13010.543098479997,217.79196434999903,54485.783134560006 2022-12-04,04:13:46.000,338,11104557,-795,0,1670127225,13010.522889549997,217.75671870000224,54485.83903152 2022-12-04,04:13:47.000,338,11104559,-795,0,1670127226,13010.448790139992,217.68622740000137,54485.783134560006 2022-12-04,04:13:48.000,338,11104602,-795,0,1670127227,13010.455526450001,217.58753958000307,54485.92287696001 2022-12-04,04:13:49.000,338,11104569,-795,0,1670127228,13010.475735380001,217.53819567000028,54486.04165800001 2022-12-04,04:13:50.000,338,11104603,-795,0,1670127229,13010.408372279991,217.49590089000412,54485.999735280006 2022-12-04,04:13:51.000,338,11104537,-795,0,1670127230,13010.327536559991,217.44655698000133,54485.96479968 2022-12-04,04:13:52.000,338,11104610,-795,0,1670127231,13010.20628297999,217.3549182900024,54485.74819896 2022-12-04,04:13:53.000,338,11104496,-795,0,1670127232,13010.138919879995,217.31262350999896,54485.811083040004 2022-12-04,04:13:54.000,338,11104598,-795,0,1670127233,13010.118710949995,217.27737786000216,54485.92287696001 2022-12-04,04:13:55.000,338,11104627,-795,0,1670127234,13010.02440260999,217.23508307999873,54485.95781256 2022-12-04,04:13:56.000,338,11104586,-795,0,1670127235,13009.93009427,217.18573917000322,54485.9368512 2022-12-04,04:13:57.000,338,11104595,-795,0,1670127236,13009.869467479999,217.16459177999786,54485.96479968 2022-12-04,04:13:58.000,338,11104593,-795,0,1670127237,13009.869467479999,217.13639526000043,54486.097554960004 2022-12-04,04:13:59.000,338,11104532,-795,0,1670127238,13009.701059729989,217.16459177999786,54485.67134064 2022-12-04,04:14:00.000,338,11104567,-795,0,1670127239,13009.781895449989,217.17869004000386,54485.97178680001 2022-12-04,04:14:01.000,338,11104573,-795,0,1670127240,13009.82231330999,217.19983743000193,54485.99274816001 2022-12-04,04:14:02.000,338,11104571,-795,0,1670127241,13009.815576999994,217.2068865600013,54485.86698 2022-12-04,04:14:03.000,338,11104608,-795,0,1670127242,13009.896412719994,217.25623047000408,54485.89492848 2022-12-04,04:14:04.000,338,11104551,-795,0,1670127243,13010.03113892,217.27737786000216,54485.999735280006 2022-12-04,04:14:05.000,338,11104561,-795,0,1670127244,13010.16586511999,217.29147612000088,54486.048645120005 2022-12-04,04:14:06.000,338,11104583,-795,0,1670127245,13010.26690976999,217.27737786000216,54485.99274816001 2022-12-04,04:14:07.000,338,11104556,-795,0,1670127246,13010.31406394,217.25623047000408,54485.88794136 2022-12-04,04:14:08.000,338,11104539,-795,0,1670127247,13010.367954419991,217.2703287300028,54485.98576104 2022-12-04,04:14:09.000,338,11104521,-795,0,1670127248,13010.381427039996,217.2421322099981,54485.999735280006 2022-12-04,04:14:10.000,338,11104579,-795,0,1670127249,13010.489207999992,217.3055743799996,54486.08358072 2022-12-04,04:14:11.000,338,11104529,-795,0,1670127250,13010.529625859992,217.27737786000216,54486.11152920001 2022-12-04,04:14:12.000,338,11104578,-795,0,1670127251,13010.596988960002,217.29147612000088,54486.05563224 2022-12-04,04:14:13.000,338,11104602,-795,0,1670127252,13010.576780030002,217.31967263999832,54486.05563224 2022-12-04,04:14:14.000,338,11104572,-795,0,1670127253,13010.698033610002,217.29147612000088,54486.08358072 2022-12-04,04:14:15.000,338,11104508,-795,0,1670127254,13010.772133019993,217.28442699000152,54486.23031024 2022-12-04,04:14:16.000,338,11104587,-795,0,1670127255,13010.745187779998,217.25623047000408,54486.20236176 2022-12-04,04:14:17.000,338,11104576,-795,0,1670127256,13010.758660400003,217.18573917000322,54486.11152920001 2022-12-04,04:14:18.000,338,11104575,-795,0,1670127257,13010.731715159993,217.1434443899998,54486.097554960004 2022-12-04,04:14:19.000,338,11104585,-795,0,1670127258,13010.805814569998,217.11524787000235,54486.265245840004 2022-12-04,04:14:20.000,338,11104569,-795,0,1670127259,13010.819287189988,217.07295308999892,54486.36306552 2022-12-04,04:14:21.000,338,11104616,-795,0,1670127260,13010.745187779998,217.07295308999892,54486.29319432 2022-12-04,04:14:22.000,338,11104580,-795,0,1670127261,13010.718242540002,216.9954126599987,54486.23031024 2022-12-04,04:14:23.000,338,11104603,-795,0,1670127262,13010.731715159993,216.94606875000318,54486.40498824001 2022-12-04,04:14:24.000,338,11104543,-795,0,1670127263,13010.657615750002,216.86852832000295,54486.20934888001 2022-12-04,04:14:25.000,338,11104567,-795,0,1670127264,13010.671088369993,216.80508615000144,54486.36306552 2022-12-04,04:14:26.000,338,11104590,-795,0,1670127265,13010.583516339997,216.76984050000465,54486.216336000005 2022-12-04,04:14:27.000,338,11104602,-795,0,1670127266,13010.549834789992,216.73459485000058,54486.18838752001 2022-12-04,04:14:28.000,338,11104617,-795,0,1670127267,13010.657615750002,216.69934920000378,54486.36306552 2022-12-04,04:14:29.000,338,11104573,-795,0,1670127268,13010.536362170002,216.69230007000442,54486.30716856001 2022-12-04,04:14:30.000,338,11104589,-795,0,1670127269,13010.583516339997,216.6288579000029,54486.335117040006 2022-12-04,04:14:31.000,338,11104560,-795,0,1670127270,13010.623934199997,216.6147596400042,54486.30018144 2022-12-04,04:14:32.000,338,11104611,-795,0,1670127271,13010.529625859992,216.59361224999884,54486.048645120005 2022-12-04,04:14:33.000,338,11104588,-795,0,1670127272,13010.576780030002,216.57246486000076,54486.1814004 2022-12-04,04:14:34.000,338,11104543,-795,0,1670127273,13010.657615750002,216.58656311999948,54486.265245840004 2022-12-04,04:14:35.000,338,11104591,-795,0,1670127274,13010.731715159993,216.57951399000012,54486.20236176 2022-12-04,04:14:36.000,338,11104618,-795,0,1670127275,13010.691297299993,216.6006613799982,54486.13947768001 2022-12-04,04:14:37.000,338,11104568,-795,0,1670127276,13010.731715159993,216.57951399000012,54486.06960648001 2022-12-04,04:14:38.000,338,11104575,-795,0,1670127277,13010.826023499998,216.63590703000227,54486.097554960004 2022-12-04,04:14:39.000,338,11104570,-795,0,1670127278,13010.879913979988,216.650005290001,54486.048645120005 2022-12-04,04:14:40.000,338,11104580,-795,0,1670127279,13010.799078259988,216.72754572000122,54486.02768376 2022-12-04,04:14:41.000,338,11104594,-795,0,1670127280,13010.785605639998,216.6852509399978,54485.89492848 2022-12-04,04:14:42.000,338,11104566,-795,0,1670127281,13010.718242540002,216.65705442000035,54485.82505728001 2022-12-04,04:14:43.000,338,11104565,-795,0,1670127282,13010.724978849998,216.63590703000227,54485.832044400006 2022-12-04,04:14:44.000,338,11104547,-795,0,1670127283,13010.799078259988,216.6006613799982,54486.06960648001 2022-12-04,04:14:45.000,338,11104566,-795,0,1670127284,13010.866441359998,216.5654157300014,54486.15345192 2022-12-04,04:14:46.000,338,11104563,-795,0,1670127285,13010.893386599993,216.55836660000205,54486.13249056 2022-12-04,04:14:47.000,338,11104539,-795,0,1670127286,13010.893386599993,216.51607181999861,54486.19537464 2022-12-04,04:14:48.000,338,11104592,-795,0,1670127287,13010.900122909989,216.50902268999926,54486.06960648001 2022-12-04,04:14:49.000,338,11104574,-795,0,1670127288,13010.954013389994,216.45967878000374,54486.167426160006 2022-12-04,04:14:50.000,338,11104613,-795,0,1670127289,13010.974222319994,216.45967878000374,54486.20236176 2022-12-04,04:14:51.000,338,11104585,-795,0,1670127290,13010.994431249994,216.4385313899984,54486.286207200006 2022-12-04,04:14:52.000,338,11104569,-795,0,1670127291,13011.055058039994,216.45262965000438,54486.146464800004 2022-12-04,04:14:53.000,338,11104601,-795,0,1670127292,13011.088739589999,216.4385313899984,54486.27223296 2022-12-04,04:14:54.000,338,11104570,-795,0,1670127293,13011.196520549995,216.44558051999775,54486.34210416 2022-12-04,04:14:55.000,338,11104572,-795,0,1670127294,13011.20999317,216.43148225999903,54486.40498824001 2022-12-04,04:14:56.000,338,11104608,-795,0,1670127295,13011.26388364999,216.38918748000287,54486.30018144 2022-12-04,04:14:57.000,338,11104576,-795,0,1670127296,13011.236938409995,216.37508922000416,54486.2512716 2022-12-04,04:14:58.000,338,11104510,-795,0,1670127297,13011.22346578999,216.31164705000265,54486.167426160006 2022-12-04,04:14:59.000,338,11104589,-795,0,1670127298,13011.156102689994,216.29754879000393,54486.09056784001 2022-12-04,04:15:00.000,338,11104584,-795,0,1670127299,13011.358191989995,216.26230313999986,54486.35607840001 2022-12-04,04:15:01.000,338,11104588,-795,0,1670127300,13011.32451043999,216.18476270999963,54486.3211428 2022-12-04,04:15:02.000,338,11104584,-795,0,1670127301,13011.317774129995,216.14246793000348,54486.19537464 2022-12-04,04:15:03.000,338,11104540,-795,0,1670127302,13011.4322914,216.08607489000133,54486.39800112 2022-12-04,04:15:04.000,338,11104588,-795,0,1670127303,13011.4322914,216.0437801099979,54486.36306552 2022-12-04,04:15:05.000,338,11104549,-795,0,1670127304,13011.49291819,215.98033794000366,54486.335117040006 2022-12-04,04:15:06.000,338,11104568,-795,0,1670127305,13011.47270926,215.93804316000023,54486.24428448 2022-12-04,04:15:07.000,338,11104590,-795,0,1670127306,13011.42555508999,215.92394490000152,54486.286207200006 2022-12-04,04:15:08.000,338,11104597,-795,0,1670127307,13011.540072359996,215.92394490000152,54486.44691096001 2022-12-04,04:15:09.000,338,11104580,-795,0,1670127308,13011.55354498,215.89574838000408,54486.49582080001 2022-12-04,04:15:10.000,338,11104582,-795,0,1670127309,13011.593962840001,215.86755185999937,54486.49582080001 2022-12-04,04:15:11.000,338,11104527,-795,0,1670127310,13011.600699149996,215.8252570800032,54486.52376928001 2022-12-04,04:15:12.000,338,11104600,-795,0,1670127311,13011.53333605,215.86050273,54486.34210416 2022-12-04,04:15:13.000,338,11104497,-795,0,1670127312,13011.53333605,215.80410968999786,54486.391014 2022-12-04,04:15:14.000,338,11104610,-795,0,1670127313,13011.53333605,215.78296229999978,54486.18838752001 2022-12-04,04:15:15.000,338,11104582,-795,0,1670127314,13011.49291819,215.80410968999786,54486.335117040006 2022-12-04,04:15:16.000,338,11104605,-795,0,1670127315,13011.53333605,215.76886404000106,54486.384026880005 2022-12-04,04:15:17.000,338,11104598,-795,0,1670127316,13011.526599739991,215.74066752000363,54486.47485944001 2022-12-04,04:15:18.000,338,11104574,-795,0,1670127317,13011.587226529991,215.7265692600049,54486.36306552 2022-12-04,04:15:19.000,338,11104592,-795,0,1670127318,13011.607435459991,215.6983727400002,54486.50979504 2022-12-04,04:15:20.000,338,11104575,-795,0,1670127319,13011.647853319992,215.68427448000148,54486.47485944001 2022-12-04,04:15:21.000,338,11104570,-795,0,1670127320,13011.627644389991,215.68427448000148,54486.48883368 2022-12-04,04:15:22.000,338,11104577,-795,0,1670127321,13011.627644389991,215.69132361000084,54486.32812992001 2022-12-04,04:15:23.000,338,11104581,-795,0,1670127322,13011.681534869997,215.6349305699987,54486.40498824001 2022-12-04,04:15:24.000,338,11104584,-795,0,1670127323,13011.755634280002,215.65607796000404,54486.4608852 2022-12-04,04:15:25.000,338,11104570,-795,0,1670127324,13011.775843210002,215.6349305699987,54486.43992384 2022-12-04,04:15:26.000,338,11104595,-795,0,1670127325,13011.836470000002,215.62083230999997,54486.39800112 2022-12-04,04:15:27.000,338,11104557,-795,0,1670127326,13011.782579519997,215.57148840000445,54486.29319432 2022-12-04,04:15:28.000,338,11104540,-795,0,1670127327,13011.836470000002,215.60673405000125,54486.314155680004 2022-12-04,04:15:29.000,338,11104590,-795,0,1670127328,13011.843206309997,215.60673405000125,54486.384026880005 2022-12-04,04:15:30.000,338,11104604,-795,0,1670127329,13011.944250959998,215.57148840000445,54486.40498824001 2022-12-04,04:15:31.000,338,11104620,-795,0,1670127330,13011.863415239997,215.55739013999846,54486.384026880005 2022-12-04,04:15:32.000,338,11104607,-795,0,1670127331,13011.856678930002,215.52919362000102,54486.27223296 2022-12-04,04:15:33.000,338,11104565,-795,0,1670127332,13011.863415239997,215.52919362000102,54486.29319432 2022-12-04,04:15:34.000,338,11104584,-795,0,1670127333,13011.897096790002,215.47984970999823,54486.34210416 2022-12-04,04:15:35.000,338,11104593,-795,0,1670127334,13011.876887860002,215.33181798000442,54486.29319432 2022-12-04,04:15:36.000,338,11104578,-795,0,1670127335,13011.937514650002,215.19083538000268,54486.19537464 2022-12-04,04:15:37.000,338,11104583,-795,0,1670127336,13012.018350369988,215.07804929999838,54486.10454208 2022-12-04,04:15:38.000,338,11104565,-795,0,1670127337,13012.099186089989,215.16263885999797,54486.10454208 2022-12-04,04:15:39.000,338,11104602,-795,0,1670127338,13012.193494429994,215.21903190000012,54486.34210416 2022-12-04,04:16:00.000,338,11104557,-795,0,1670127359,13012.36190217999,215.09919669000374,54486.649537440004 2022-12-04,04:16:01.000,338,11104545,-795,0,1670127360,13012.287802769999,215.09214756000438,54486.453898080006 2022-12-04,04:16:02.000,338,11104585,-795,0,1670127361,13012.456210519995,215.07100016999902,54486.719408640005 2022-12-04,04:16:03.000,338,11104568,-795,0,1670127362,13012.48989207,215.07100016999902,54486.69844728 2022-12-04,04:16:04.000,338,11104597,-795,0,1670127363,13012.375374799994,215.06395103999967,54486.58665336 2022-12-04,04:16:05.000,338,11104523,-795,0,1670127364,13012.42252896999,215.04985278000095,54486.621588960006 2022-12-04,04:16:06.000,338,11104600,-795,0,1670127365,13012.46294682999,215.07100016999902,54486.68447304 2022-12-04,04:16:07.000,338,11104605,-795,0,1670127366,13012.46294682999,215.0075580000048,54486.60761472 2022-12-04,04:16:08.000,338,11104563,-795,0,1670127367,13012.44947421,215.02870539000287,54486.65652456 2022-12-04,04:16:09.000,338,11104523,-795,0,1670127368,13012.48315575999,214.97936148000008,54486.73338288 2022-12-04,04:16:10.000,338,11104592,-795,0,1670127369,13012.516837309995,214.97231235000072,54486.838189680006 2022-12-04,04:16:11.000,338,11104585,-795,0,1670127370,13012.55051886,214.958214090002,54486.74735712 2022-12-04,04:16:12.000,338,11104546,-795,0,1670127371,13012.44947421,215.0075580000048,54486.621588960006 2022-12-04,04:16:13.000,338,11104577,-795,0,1670127372,13012.53030993,214.97231235000072,54486.75434424 2022-12-04,04:16:14.000,338,11104606,-635,0,1670127373,13012.52357361999,214.95116496000264,54486.76133136001 2022-12-04,04:16:15.000,338,11104580,-795,0,1670127374,13012.46294682999,214.97231235000072,54486.7054344 2022-12-04,04:16:16.000,338,11104516,-795,0,1670127375,13012.42252896999,214.958214090002,54486.6355632 2022-12-04,04:16:17.000,338,11104583,-795,0,1670127376,13012.577464099995,214.88772279000113,54486.74735712 2022-12-04,04:16:18.000,338,11104577,-795,0,1670127377,13012.59093672,214.8947719200005,54486.78229272001 2022-12-04,04:16:19.000,338,11104516,-795,0,1670127378,13012.658299819996,214.8454280099977,54486.79626696 2022-12-04,04:16:20.000,338,11104550,-795,0,1670127379,13012.638090889996,214.8454280099977,54486.75434424 2022-12-04,04:16:21.000,338,11104537,-795,0,1670127380,13012.68524505999,214.82428061999963,54486.74735712 2022-12-04,04:16:22.000,338,11104549,-795,0,1670127381,13012.55051886,214.8454280099977,54486.65652456 2022-12-04,04:16:23.000,338,11104602,-795,0,1670127382,13012.58420040999,214.7960841000022,54486.69844728 2022-12-04,04:16:24.000,338,11104581,-795,0,1670127383,13012.557255169995,214.81723149000027,54486.64255032001 2022-12-04,04:16:25.000,338,11104588,-795,0,1670127384,13012.64482719999,214.7960841000022,54486.81024120001 2022-12-04,04:16:26.000,338,11104515,-795,0,1670127385,13012.54378254999,214.7467401899994,54486.51678216 2022-12-04,04:16:27.000,338,11104581,-795,0,1670127386,13012.64482719999,214.76788758000475,54486.7753056 2022-12-04,04:16:28.000,338,11104597,-795,0,1670127387,13012.63135458,214.76083844999812,54486.81024120001 2022-12-04,04:16:29.000,338,11104562,-795,0,1670127388,13012.58420040999,214.7467401899994,54486.80325408 2022-12-04,04:16:30.000,338,11104631,-795,0,1670127389,13012.60440933999,214.7467401899994,54486.81024120001 2022-12-04,04:16:31.000,338,11104560,-795,0,1670127390,13012.617881959995,214.70444541000325,54486.768318480004 2022-12-04,04:16:32.000,338,11104535,-795,0,1670127391,13012.53030993,214.75378931999876,54486.69844728 2022-12-04,04:16:33.000,338,11104614,-795,0,1670127392,13012.56399147999,214.72559280000132,54486.73338288 2022-12-04,04:16:34.000,338,11104585,-795,0,1670127393,13012.64482719999,214.7114945400026,54486.94998360001 2022-12-04,04:16:35.000,338,11104569,-795,0,1670127394,13012.63135458,214.70444541000325,54486.92902224001 2022-12-04,04:16:36.000,338,11104575,-795,0,1670127395,13012.577464099995,214.7114945400026,54486.88011240001 2022-12-04,04:16:37.000,338,11104599,-795,0,1670127396,13012.617881959995,214.71854367000196,54486.87312528 2022-12-04,04:16:38.000,338,11104584,-795,0,1670127397,13012.58420040999,214.72559280000132,54486.76133136001 2022-12-04,04:16:39.000,338,11104520,-795,0,1670127398,13012.58420040999,214.73969106000004,54486.74735712 2022-12-04,04:16:40.000,338,11104586,-795,0,1670127399,13012.617881959995,214.76083844999812,54486.887099520005 2022-12-04,04:16:41.000,338,11104594,-795,0,1670127400,13012.617881959995,214.78198584000347,54486.87312528 2022-12-04,04:16:42.000,338,11104551,-795,0,1670127401,13012.658299819996,214.76788758000475,54486.817228320004 2022-12-04,04:16:43.000,338,11104555,-795,0,1670127402,13012.73239923,214.7749367100041,54486.90806088001 2022-12-04,04:16:44.000,338,11104620,-795,0,1670127403,13012.739135539996,214.76083844999812,54486.89408664 2022-12-04,04:16:45.000,338,11104556,-795,0,1670127404,13012.779553399996,214.76788758000475,54486.83120256001 2022-12-04,04:16:46.000,338,11104600,-795,0,1670127405,13012.779553399996,214.8101823600009,54486.85216392 2022-12-04,04:16:47.000,338,11104596,-795,0,1670127406,13012.833443880001,214.81723149000027,54486.82421544 2022-12-04,04:16:48.000,338,11104576,-795,0,1670127407,13012.941224839997,214.7749367100041,54486.92902224001 2022-12-04,04:16:49.000,338,11104534,-795,0,1670127408,13012.988379009992,214.75378931999876,54487.04081616 2022-12-04,04:16:50.000,338,11104607,-795,0,1670127409,13012.995115320002,214.73969106000004,54486.97793208001 2022-12-04,04:16:51.000,338,11104535,-795,0,1670127410,13013.069214729992,214.71854367000196,54486.97793208001 2022-12-04,04:16:52.000,338,11104582,-795,0,1670127411,13013.035533180002,214.6832980199979,54486.92203512 2022-12-04,04:16:53.000,338,11104631,-795,0,1670127412,13013.123105209997,214.65510150000046,54486.887099520005 2022-12-04,04:16:54.000,338,11104561,-795,0,1670127413,13013.203940929998,214.66919975999917,54486.94998360001 2022-12-04,04:16:55.000,338,11104578,-795,0,1670127414,13013.271304029993,214.62690498000302,54486.984919200004 2022-12-04,04:16:56.000,338,11104592,-795,0,1670127415,13013.203940929998,214.5987084599983,54486.936009360004 2022-12-04,04:16:57.000,338,11104591,-795,0,1670127416,13013.224149859998,214.5493645500028,54486.97793208001 2022-12-04,04:16:58.000,338,11104562,-795,0,1670127417,13013.210677239993,214.52821716000471,54487.11068736 2022-12-04,04:16:59.000,338,11104562,-795,0,1670127418,13013.217413549988,214.50002064,54487.06876464 2022-12-04,04:17:00.000,338,11104561,-795,0,1670127419,13013.170259379993,214.4647749900032,54487.06177752 2022-12-04,04:17:01.000,338,11104602,-795,0,1670127420,13013.116368900002,214.40838195000106,54487.08273888 2022-12-04,04:17:02.000,338,11104568,-795,0,1670127421,13013.042269489997,214.44362759999785,54486.99190632 2022-12-04,04:17:03.000,338,11104556,-795,0,1670127422,13012.961433769997,214.44362759999785,54486.99190632 2022-12-04,04:17:04.000,338,11104574,-795,0,1670127423,13012.981642699997,214.40838195000106,54487.09671312001 2022-12-04,04:17:05.000,338,11104590,-795,0,1670127424,13012.974906390002,214.41543108000042,54487.152610080004 2022-12-04,04:17:06.000,338,11104592,-795,0,1670127425,13012.921015909997,214.37313630000426,54487.09671312001 2022-12-04,04:17:07.000,338,11104585,-795,0,1670127426,13012.860389119996,214.37313630000426,54487.005880560006 2022-12-04,04:17:08.000,338,11104555,-795,0,1670127427,13012.833443880001,214.37313630000426,54487.02684192001 2022-12-04,04:17:09.000,338,11104558,-795,0,1670127428,13012.819971259996,214.38018543000362,54487.02684192001 2022-12-04,04:17:10.000,338,11104603,-795,0,1670127429,13012.77281709,214.44362759999785,54487.054790400005 2022-12-04,04:17:11.000,338,11104599,-795,0,1670127430,13012.73239923,214.45772586000385,54487.02684192001 2022-12-04,04:17:12.000,338,11104585,-795,0,1670127431,13012.73239923,214.45772586000385,54486.96395784 2022-12-04,04:17:13.000,338,11104600,-795,0,1670127432,13012.793026020001,214.47887325000193,54486.936009360004 2022-12-04,04:17:14.000,338,11104584,-795,0,1670127433,13012.927752219992,214.48592238000128,54487.07575176001 2022-12-04,04:17:15.000,338,11104539,-795,0,1670127434,13012.961433769997,214.50002064,54487.04780328001 2022-12-04,04:17:16.000,338,11104587,-795,0,1670127435,13012.947961149992,214.48592238000128,54486.89408664 2022-12-04,04:17:17.000,338,11104568,-795,0,1670127436,13012.927752219992,214.49297151000064,54486.71242152001 2022-12-04,04:17:18.000,338,11104590,-795,0,1670127437,13013.008587939992,214.52821716000471,54486.86613816 2022-12-04,04:17:19.000,338,11104614,-795,0,1670127438,13013.102896279997,214.49297151000064,54486.99190632 2022-12-04,04:17:20.000,338,11104538,-795,0,1670127439,13013.197204620003,214.47887325000193,54486.984919200004 2022-12-04,04:17:21.000,338,11104548,-795,0,1670127440,13013.203940929998,214.47182412000257,54486.96395784 2022-12-04,04:17:22.000,338,11104610,-795,0,1670127441,13013.244358789998,214.48592238000128,54486.92203512 2022-12-04,04:17:23.000,338,11104562,-795,0,1670127442,13013.372348679994,214.44362759999785,54487.054790400005 2022-12-04,04:17:24.000,338,11104565,-795,0,1670127443,13013.352139749994,214.4365784699985,54487.02684192001 2022-12-04,04:17:25.000,338,11104598,-795,0,1670127444,13013.372348679994,214.4013328200017,54486.984919200004 2022-12-04,04:17:26.000,338,11104567,-795,0,1670127445,13013.352139749994,214.39428369000234,54486.90107376 2022-12-04,04:17:27.000,338,11104576,-795,0,1670127446,13013.385821299998,214.3660871700049,54486.92902224001 2022-12-04,04:17:28.000,338,11104577,-795,0,1670127447,13013.406030229999,214.38723456000298,54486.89408664 2022-12-04,04:17:29.000,338,11104572,-795,0,1670127448,13013.473393329994,214.32379239000147,54487.09671312001 2022-12-04,04:17:30.000,338,11104567,-795,0,1670127449,13013.48012963999,214.32379239000147,54487.13164872 2022-12-04,04:17:31.000,338,11104533,-795,0,1670127450,13013.493602259994,214.26739934999932,54487.103700240004 2022-12-04,04:17:32.000,338,11104575,-795,0,1670127451,13013.358876059989,214.26035021999996,54486.984919200004 2022-12-04,04:17:33.000,338,11104557,-795,0,1670127452,13013.358876059989,214.2392028300019,54487.005880560006 2022-12-04,04:17:34.000,338,11104573,-795,0,1670127453,13013.365612369998,214.21100631000445,54487.04081616 2022-12-04,04:17:35.000,338,11104546,-795,0,1670127454,13013.325194509998,214.16871153000102,54487.06876464 2022-12-04,04:17:36.000,338,11104582,-795,0,1670127455,13013.251095099993,214.18280978999974,54487.0198548 2022-12-04,04:17:37.000,338,11104571,-795,0,1670127456,13013.264567719998,214.11231848999887,54487.03382904 2022-12-04,04:17:38.000,338,11104582,-795,0,1670127457,13013.224149859998,214.11936761999823,54486.92902224001 2022-12-04,04:17:39.000,338,11104615,-795,0,1670127458,13013.217413549988,214.11231848999887,54486.97793208001 2022-12-04,04:17:40.000,338,11104603,-795,0,1670127459,13013.190468309993,214.09822023000015,54486.96395784 2022-12-04,04:17:41.000,338,11104610,-795,0,1670127460,13013.224149859998,214.0911711000008,54487.02684192001 2022-12-04,04:17:42.000,338,11104577,-795,0,1670127461,13013.176995690003,214.11936761999823,54487.01286768 2022-12-04,04:17:43.000,338,11104587,-795,0,1670127462,13013.150050449993,214.11231848999887,54486.90107376 2022-12-04,04:17:44.000,338,11104536,-795,0,1670127463,13013.123105209997,214.0911711000008,54486.89408664 2022-12-04,04:17:45.000,338,11104611,-795,0,1670127464,13013.156786760002,214.09822023000015,54486.87312528 2022-12-04,04:17:46.000,338,11104543,-795,0,1670127465,13013.237622479988,214.08412197000143,54487.06177752 2022-12-04,04:17:47.000,338,11104579,-795,0,1670127466,13013.271304029993,214.07707284000207,54487.005880560006 2022-12-04,04:17:48.000,338,11104584,-795,0,1670127467,13013.251095099993,214.11231848999887,54486.90107376 2022-12-04,04:17:49.000,338,11104604,-795,0,1670127468,13013.278040339988,214.11231848999887,54486.85915104001 2022-12-04,04:17:50.000,338,11104580,-795,0,1670127469,13013.331930819993,214.11231848999887,54486.915048 2022-12-04,04:17:51.000,338,11104589,-795,0,1670127470,13013.426239159999,214.12641675000486,54486.936009360004 2022-12-04,04:17:52.000,338,11104635,-795,0,1670127471,13013.439711779989,214.1546132700023,54486.85216392 2022-12-04,04:17:53.000,338,11104557,-795,0,1670127472,13013.50033856999,214.12641675000486,54486.87312528 2022-12-04,04:17:54.000,338,11104578,-795,0,1670127473,13013.5879106,214.0911711000008,54486.984919200004 2022-12-04,04:17:55.000,338,11104594,-795,0,1670127474,13013.62832846,214.0911711000008,54486.97094496 2022-12-04,04:17:56.000,338,11104553,-795,0,1670127475,13013.64180107999,214.07707284000207,54486.97094496 2022-12-04,04:17:57.000,338,11104552,-795,0,1670127476,13013.635064769995,214.06297458000336,54486.789279840006 2022-12-04,04:17:58.000,338,11104583,-795,0,1670127477,13013.66201000999,214.08412197000143,54486.83120256001 2022-12-04,04:17:59.000,338,11104575,-795,0,1670127478,13013.715900489995,214.055925450004,54486.99889344001 2022-12-04,04:18:00.000,338,11104610,-795,0,1670127479,13013.736109419995,214.06297458000336,54487.02684192001 2022-12-04,04:18:01.000,338,11104593,-795,0,1670127480,13013.74284572999,213.98543415000313,54486.94299648 2022-12-04,04:18:02.000,338,11104578,-795,0,1670127481,13013.70916418,214.01363067000057,54486.92902224001 2022-12-04,04:18:03.000,338,11104571,-795,0,1670127482,13013.78326358999,213.99953241000185,54487.02684192001 2022-12-04,04:18:04.000,338,11104583,-795,0,1670127483,13013.695691559995,213.9713358900044,54486.97793208001 2022-12-04,04:18:05.000,338,11104574,-795,0,1670127484,13013.66201000999,213.92904111000098,54486.94998360001 2022-12-04,04:18:06.000,338,11104542,-795,0,1670127485,13013.56770167,213.88674633000483,54486.82421544 2022-12-04,04:18:07.000,338,11104594,-795,0,1670127486,13013.56096535999,213.8796971999982,54486.789279840006 2022-12-04,04:18:08.000,338,11104588,-795,0,1670127487,13013.60811953,213.89379546000418,54486.956970720006 2022-12-04,04:18:09.000,338,11104580,-795,0,1670127488,13013.62832846,213.86559893999947,54486.92203512 2022-12-04,04:18:10.000,338,11104577,-795,0,1670127489,13013.56096535999,213.85150068000075,54486.90806088001 2022-12-04,04:18:11.000,338,11104572,-795,0,1670127490,13013.54749274,213.85150068000075,54486.887099520005 2022-12-04,04:18:12.000,338,11104588,-795,0,1670127491,13013.507074879999,213.83740242000204,54486.71242152001 2022-12-04,04:18:13.000,338,11104603,-795,0,1670127492,13013.54075642999,213.82330416000332,54486.72639576 2022-12-04,04:18:14.000,338,11104613,-795,0,1670127493,13013.493602259994,213.82330416000332,54486.73338288 2022-12-04,04:18:15.000,338,11104544,-795,0,1670127494,13013.54075642999,213.82330416000332,54486.74037000001 2022-12-04,04:18:16.000,338,11104536,-795,0,1670127495,13013.45992070999,213.83035329000268,54486.57966624 2022-12-04,04:18:17.000,338,11104569,-795,0,1670127496,13013.5879106,213.82330416000332,54486.66351168001 2022-12-04,04:18:18.000,338,11104561,-795,0,1670127497,13013.54749274,213.82330416000332,54486.48883368 2022-12-04,04:18:19.000,338,11104549,-795,0,1670127498,13013.675482629995,213.8092059000046,54486.74037000001 2022-12-04,04:18:20.000,338,11104601,-795,0,1670127499,13013.695691559995,213.7951076399986,54486.67748592 2022-12-04,04:18:21.000,338,11104572,-795,0,1670127500,13013.78326358999,213.83740242000204,54486.649537440004 2022-12-04,04:18:22.000,338,11104601,-795,0,1670127501,13013.72937311,213.78805850999925,54486.502807920006 2022-12-04,04:18:23.000,338,11104608,-795,0,1670127502,13013.78326358999,213.81625503000396,54486.52376928001 2022-12-04,04:18:24.000,338,11104596,-795,0,1670127503,13013.857362999996,213.8092059000046,54486.6355632 2022-12-04,04:18:25.000,338,11104615,-795,0,1670127504,13013.917989789996,213.7598619900018,54486.69146016001 2022-12-04,04:18:26.000,338,11104562,-795,0,1670127505,13013.90451716999,213.78805850999925,54486.65652456 2022-12-04,04:18:27.000,338,11104588,-795,0,1670127506,13013.938198719996,213.75281286000245,54486.5307564 2022-12-04,04:18:28.000,338,11104554,-795,0,1670127507,13014.025770749991,213.67527243000222,54486.67748592 2022-12-04,04:18:29.000,338,11104633,-795,0,1670127508,13014.012298130001,213.6611741700035,54486.66351168001 2022-12-04,04:18:30.000,338,11104601,-795,0,1670127509,13014.019034439996,213.60478113000136,54486.76133136001 2022-12-04,04:18:31.000,338,11104570,-795,0,1670127510,13014.012298130001,213.62592851999943,54486.7753056 2022-12-04,04:18:32.000,338,11104616,-795,0,1670127511,13013.944935029991,213.5483880899992,54486.71242152001 2022-12-04,04:18:33.000,338,11104536,-795,0,1670127512,13013.93146241,213.56248634999793,54486.7054344 2022-12-04,04:18:34.000,338,11104599,-795,0,1670127513,13014.005561819991,213.52724070000113,54486.8451768 2022-12-04,04:18:35.000,338,11104564,-795,0,1670127514,13013.93146241,213.4990441800037,54486.79626696 2022-12-04,04:18:36.000,338,11104595,-795,0,1670127515,13013.81020883,213.45674940000026,54486.7753056 2022-12-04,04:18:37.000,338,11104560,-795,0,1670127516,13013.74958204,213.40740549000475,54486.64255032001 2022-12-04,04:18:38.000,338,11104595,-795,0,1670127517,13013.72263679999,213.3862580999994,54486.61460184001 2022-12-04,04:18:39.000,338,11104583,-795,0,1670127518,13013.76305465999,213.36511071000132,54486.719408640005 2022-12-04,04:18:40.000,338,11104583,-795,0,1670127519,13013.76979097,213.34396332000324,54486.7054344 2022-12-04,04:18:41.000,338,11104601,-795,0,1670127520,13013.72937311,213.3228159299979,54486.71242152001 2022-12-04,04:18:42.000,338,11104590,-795,0,1670127521,13013.675482629995,213.3228159299979,54486.71242152001 2022-12-04,04:18:43.000,338,11104573,-795,0,1670127522,13013.675482629995,213.30871766999917,54486.8451768 2022-12-04,04:18:44.000,338,11104571,-795,0,1670127523,13013.675482629995,213.31576679999853,54486.74735712 2022-12-04,04:18:45.000,338,11104613,-795,0,1670127524,13013.62159214999,213.24527549999766,54486.69146016001 2022-12-04,04:18:46.000,338,11104630,-795,0,1670127525,13013.58117428999,213.2875702800011,54486.551717760005 2022-12-04,04:18:47.000,338,11104616,-795,0,1670127526,13013.60811953,213.21707898000022,54486.64255032001 2022-12-04,04:18:48.000,338,11104566,-795,0,1670127527,13013.64180107999,213.2382263699983,54486.670498800006 2022-12-04,04:18:49.000,338,11104601,-795,0,1670127528,13013.68221893999,213.24527549999766,54486.78229272001 2022-12-04,04:18:50.000,338,11104599,-795,0,1670127529,13013.635064769995,213.2382263699983,54486.73338288 2022-12-04,04:18:51.000,338,11104557,-795,0,1670127530,13013.655273699995,213.18183333000343,54486.649537440004 2022-12-04,04:18:52.000,338,11104520,-795,0,1670127531,13013.58117428999,213.2029807200015,54486.44691096001 2022-12-04,04:18:53.000,338,11104552,-795,0,1670127532,13013.64853739,213.17478420000407,54486.502807920006 2022-12-04,04:18:54.000,338,11104562,-795,0,1670127533,13013.68895525,213.18183333000343,54486.51678216 2022-12-04,04:18:55.000,338,11104578,-795,0,1670127534,13013.70916418,213.1677350700047,54486.57966624 2022-12-04,04:18:56.000,338,11104579,-795,0,1670127535,13013.675482629995,213.12544029000128,54486.47485944001 2022-12-04,04:18:57.000,338,11104548,-795,0,1670127536,13013.756318349995,213.13248942000064,54486.551717760005 2022-12-04,04:18:58.000,338,11104621,-795,0,1670127537,13013.80347251999,213.11839116000192,54486.57267912001 2022-12-04,04:18:59.000,338,11104539,-795,0,1670127538,13013.816945139995,213.09724377000384,54486.50979504 2022-12-04,04:19:00.000,338,11104574,-795,0,1670127539,13013.897780859996,213.13248942000064,54486.551717760005 2022-12-04,04:19:01.000,338,11104562,-795,0,1670127540,13013.82368144999,213.0760963799985,54486.49582080001 2022-12-04,04:19:02.000,338,11104523,-795,0,1670127541,13013.81020883,213.08314550999785,54486.27223296 2022-12-04,04:19:03.000,338,11104550,-795,0,1670127542,13013.776527279995,213.09724377000384,54486.2512716 2022-12-04,04:19:04.000,338,11104571,-795,0,1670127543,13013.89104455,213.1042929000032,54486.47485944001 2022-12-04,04:19:05.000,338,11104581,-795,0,1670127544,13013.89104455,213.06904724999913,54486.481846560004 2022-12-04,04:19:06.000,338,11104572,-795,0,1670127545,13013.89104455,213.09019464000448,54486.42594960001 2022-12-04,04:19:07.000,338,11104527,-795,0,1670127546,13013.80347251999,213.08314550999785,54486.18838752001 2022-12-04,04:19:08.000,338,11104543,-795,0,1670127547,13013.877571929996,213.06199811999977,54486.32812992001 2022-12-04,04:19:09.000,338,11104545,-795,0,1670127548,13013.877571929996,213.06904724999913,54486.3211428 2022-12-04,04:19:10.000,338,11104577,-795,0,1670127549,13013.877571929996,213.06904724999913,54486.30018144 2022-12-04,04:19:11.000,338,11104578,-795,0,1670127550,13013.85062669,213.0760963799985,54486.36306552 2022-12-04,04:19:12.000,338,11104617,-795,0,1670127551,13013.796736209995,213.0760963799985,54486.23729736001 2022-12-04,04:19:13.000,338,11104526,-795,0,1670127552,13013.84389037999,213.0408507300017,54486.27922008001 2022-12-04,04:19:14.000,338,11104558,-795,0,1670127553,13013.917989789996,213.04789986000105,54486.37703976001 2022-12-04,04:19:15.000,338,11104580,-795,0,1670127554,13013.93146241,213.01970334000362,54486.40498824001 2022-12-04,04:19:16.000,338,11104575,-795,0,1670127555,13013.897780859996,213.0760963799985,54486.335117040006 2022-12-04,04:19:17.000,338,11104594,-795,0,1670127556,13013.87083562,213.04789986000105,54486.167426160006 2022-12-04,04:19:18.000,338,11104564,-795,0,1670127557,13013.90451716999,213.0549489900004,54486.24428448 2022-12-04,04:19:19.000,338,11104553,-795,0,1670127558,13013.84389037999,213.03380160000233,54486.06261936 2022-12-04,04:19:20.000,338,11104537,-795,0,1670127559,13013.985352889991,213.08314550999785,54486.40498824001 2022-12-04,04:19:21.000,338,11104607,-795,0,1670127560,13013.978616579996,213.03380160000233,54486.384026880005 2022-12-04,04:19:22.000,338,11104582,-795,0,1670127561,13013.97188027,213.04789986000105,54486.34909128 2022-12-04,04:19:23.000,338,11104543,-795,0,1670127562,13014.025770749991,213.0760963799985,54486.42594960001 2022-12-04,04:19:24.000,338,11104545,-795,0,1670127563,13014.052715990001,213.0408507300017,54486.39800112 2022-12-04,04:19:25.000,338,11104611,-795,0,1670127564,13014.072924920001,213.01970334000362,54486.37005264 2022-12-04,04:19:26.000,338,11104619,-795,0,1670127565,13014.147024329992,213.01265421000426,54486.384026880005 2022-12-04,04:19:27.000,338,11104623,-795,0,1670127566,13014.059452299996,212.96331030000147,54486.35607840001 2022-12-04,04:19:28.000,338,11104571,-795,0,1670127567,13014.059452299996,212.9915068199989,54486.34210416 2022-12-04,04:19:29.000,338,11104569,-795,0,1670127568,13014.167233259992,212.96331030000147,54486.502807920006 2022-12-04,04:19:30.000,338,11104554,-795,0,1670127569,13014.207651119992,212.98445768999954,54486.46787232 2022-12-04,04:19:31.000,338,11104545,-795,0,1670127570,13014.214387430002,212.98445768999954,54486.54473064001 2022-12-04,04:19:32.000,338,11104575,-795,0,1670127571,13014.126815399992,212.98445768999954,54486.32812992001 2022-12-04,04:19:33.000,338,11104541,-795,0,1670127572,13014.173969570002,212.92806465000467,54486.39800112 2022-12-04,04:19:34.000,338,11104569,-795,0,1670127573,13014.234596360002,212.9562611700021,54486.43992384 2022-12-04,04:19:35.000,338,11104619,-795,0,1670127574,13014.254805290002,212.92806465000467,54486.51678216 2022-12-04,04:19:36.000,338,11104605,-795,0,1670127575,13014.086397539992,212.8928190000006,54486.12550344 2022-12-04,04:19:37.000,338,11104585,-795,0,1670127576,13014.234596360002,212.90691725999932,54486.43992384 2022-12-04,04:19:38.000,338,11104600,-795,0,1670127577,13014.221123739997,212.92101551999804,54486.52376928001 2022-12-04,04:19:39.000,338,11104560,-795,0,1670127578,13014.221123739997,212.8928190000006,54486.5307564 2022-12-04,04:19:40.000,338,11104554,-795,0,1670127579,13014.173969570002,212.92101551999804,54486.481846560004 2022-12-04,04:19:41.000,338,11104584,-795,0,1670127580,13014.173969570002,212.8575733500038,54486.453898080006 2022-12-04,04:19:42.000,338,11104583,-795,0,1670127581,13014.147024329992,212.89986812999996,54486.29319432 2022-12-04,04:19:43.000,338,11104565,-795,0,1670127582,13014.113342780001,212.83642595999845,54486.34909128 2022-12-04,04:19:44.000,338,11104621,-795,0,1670127583,13014.167233259992,212.8928190000006,54486.50979504 2022-12-04,04:19:45.000,338,11104584,-795,0,1670127584,13014.173969570002,212.8575733500038,54486.453898080006 2022-12-04,04:19:46.000,338,11104567,-795,0,1670127585,13014.160496949997,212.87167161000252,54486.481846560004 2022-12-04,04:19:47.000,338,11104576,-795,0,1670127586,13014.120079089997,212.8293768299991,54486.314155680004 2022-12-04,04:19:48.000,338,11104565,-795,0,1670127587,13014.133551710001,212.87167161000252,54486.391014 2022-12-04,04:19:49.000,338,11104577,-795,0,1670127588,13014.180705879997,212.8928190000006,54486.43992384 2022-12-04,04:19:50.000,338,11104544,-795,0,1670127589,13014.126815399992,212.89986812999996,54486.40498824001 2022-12-04,04:19:51.000,338,11104607,-795,0,1670127590,13014.126815399992,212.8434750899978,54486.43992384 2022-12-04,04:19:52.000,338,11104606,-795,0,1670127591,13014.039243369996,212.8575733500038,54486.42594960001 2022-12-04,04:19:53.000,338,11104598,-795,0,1670127592,13014.120079089997,212.8575733500038,54486.42594960001 2022-12-04,04:19:54.000,338,11104564,-795,0,1670127593,13014.160496949997,212.8293768299991,54486.453898080006 2022-12-04,04:19:55.000,338,11104555,-795,0,1670127594,13014.227860049992,212.8293768299991,54486.58665336 2022-12-04,04:19:56.000,338,11104559,-795,0,1670127595,13014.180705879997,212.83642595999845,54486.52376928001 2022-12-04,04:19:57.000,338,11104569,-795,0,1670127596,13014.187442189992,212.83642595999845,54486.54473064001 2022-12-04,04:19:58.000,338,11104629,-795,0,1670127597,13014.180705879997,212.8434750899978,54486.43992384 2022-12-04,04:19:59.000,338,11104591,-795,0,1670127598,13014.194178500002,212.8293768299991,54486.41896248 2022-12-04,04:20:00.000,338,11104573,-795,0,1670127599,13014.281750529997,212.8293768299991,54486.57267912001 2022-12-04,04:20:01.000,338,11104608,-795,0,1670127600,13014.281750529997,212.81527857000037,54486.57966624 2022-12-04,04:20:02.000,338,11104613,-795,0,1670127601,13014.268277909992,212.77298379000422,54486.42594960001 2022-12-04,04:20:03.000,338,11104553,-795,0,1670127602,13014.376058870002,212.78708205000294,54486.59364048001 2022-12-04,04:20:04.000,338,11104561,-795,0,1670127603,13014.248068979992,212.83642595999845,54486.49582080001 2022-12-04,04:20:05.000,338,11104624,-795,0,1670127604,13014.376058870002,212.80118031000166,54486.57966624 2022-12-04,04:20:06.000,338,11104597,-795,0,1670127605,13014.355849940002,212.8293768299991,54486.481846560004 2022-12-04,04:20:07.000,338,11104619,-795,0,1670127606,13014.416476730003,212.78003292000358,54486.47485944001 2022-12-04,04:20:08.000,338,11104600,-795,0,1670127607,13014.470367209993,212.78003292000358,54486.62857608 2022-12-04,04:20:09.000,338,11104598,-795,0,1670127608,13014.598357099989,212.73773814000015,54486.6355632 2022-12-04,04:20:10.000,338,11104607,-795,0,1670127609,13014.625302339999,212.7306890100008,54486.65652456 2022-12-04,04:20:11.000,338,11104504,-795,0,1670127610,13014.632038649994,212.73773814000015,54486.6355632 2022-12-04,04:20:12.000,338,11104554,-795,0,1670127611,13014.611829719994,212.7095416200027,54486.42594960001 2022-12-04,04:20:13.000,338,11104551,-795,0,1670127612,13014.67919281999,212.695443360004,54486.5307564 2022-12-04,04:20:14.000,338,11104589,-795,0,1670127613,13014.726346989999,212.681345099998,54486.66351168001 2022-12-04,04:20:15.000,338,11104566,-795,0,1670127614,13014.625302339999,212.6460994500012,54486.621588960006 2022-12-04,04:20:16.000,338,11104580,-795,0,1670127615,13014.564675549998,212.6460994500012,54486.59364048001 2022-12-04,04:20:17.000,338,11104626,-795,0,1670127616,13014.611829719994,212.63200119000248,54486.600627600004 2022-12-04,04:20:18.000,338,11104572,-795,0,1670127617,13014.632038649994,212.5967555399984,54486.74735712 2022-12-04,04:20:19.000,338,11104583,-795,0,1670127618,13014.67919281999,212.58970640999905,54486.69844728 2022-12-04,04:20:20.000,338,11104582,-795,0,1670127619,13014.598357099989,212.55446076000226,54486.391014 2022-12-04,04:20:21.000,338,11104584,-795,0,1670127620,13014.652247579994,212.54036250000354,54486.65652456 2022-12-04,04:20:22.000,338,11104555,-795,0,1670127621,13014.598357099989,212.53331337000418,54486.551717760005 2022-12-04,04:20:23.000,338,11104549,-795,0,1670127622,13014.571411859994,212.4839694600014,54486.48883368 2022-12-04,04:20:24.000,338,11104570,-795,0,1670127623,13014.598357099989,212.50511684999947,54486.67748592 2022-12-04,04:20:25.000,338,11104616,-795,0,1670127624,13014.618566029989,212.46987120000267,54486.69146016001 2022-12-04,04:20:26.000,338,11104622,-795,0,1670127625,13014.632038649994,212.49101859000075,54486.69844728 2022-12-04,04:20:27.000,338,11104617,-795,0,1670127626,13014.598357099989,212.44167467999796,54486.481846560004 2022-12-04,04:20:28.000,338,11104569,-795,0,1670127627,13014.564675549998,212.46987120000267,54486.57267912001 2022-12-04,04:20:29.000,338,11104562,-795,0,1670127628,13014.618566029989,212.4346255499986,54486.66351168001 2022-12-04,04:20:30.000,338,11104570,-795,0,1670127629,13014.578148169989,212.44167467999796,54486.66351168001 2022-12-04,04:20:31.000,338,11104580,-795,0,1670127630,13014.618566029989,212.42052728999988,54486.62857608 2022-12-04,04:20:32.000,338,11104618,-795,0,1670127631,13014.605093409999,212.4346255499986,54486.55870488 2022-12-04,04:20:33.000,338,11104578,-795,0,1670127632,13014.605093409999,212.4487238100046,54486.61460184001 2022-12-04,04:20:34.000,338,11104629,-795,0,1670127633,13014.67919281999,212.39233077000245,54486.74735712 2022-12-04,04:20:35.000,338,11104579,-795,0,1670127634,13014.712874369994,212.42757641999924,54486.74735712 2022-12-04,04:20:36.000,338,11104511,-795,0,1670127635,13014.746555919999,212.3993799000018,54486.69146016001 2022-12-04,04:20:37.000,338,11104599,-795,0,1670127636,13014.726346989999,212.3993799000018,54486.62857608 2022-12-04,04:20:38.000,338,11104611,-795,0,1670127637,13014.71961067999,212.37118338000437,54486.57267912001 2022-12-04,04:20:39.000,338,11104570,-795,0,1670127638,13014.82065532999,212.3852816400031,54486.67748592 2022-12-04,04:20:40.000,338,11104629,-795,0,1670127639,13014.813919019995,212.35003598999901,54486.670498800006 2022-12-04,04:20:41.000,338,11104587,-795,0,1670127640,13014.854336879995,212.37118338000437,54486.71242152001 2022-12-04,04:20:42.000,338,11104578,-795,0,1670127641,13014.874545809995,212.31479034000222,54486.72639576 2022-12-04,04:20:43.000,338,11104491,-795,0,1670127642,13014.92169997999,212.3359377300003,54486.76133136001 2022-12-04,04:20:44.000,338,11104546,-795,0,1670127643,13014.90822736,212.30774121000286,54486.719408640005 2022-12-04,04:20:45.000,338,11104597,-795,0,1670127644,13014.94190890999,212.2513481700007,54486.74735712 2022-12-04,04:20:46.000,338,11104592,-795,0,1670127645,13014.84760057,212.2724955599988,54486.670498800006 2022-12-04,04:20:47.000,338,11104650,-795,0,1670127646,13014.82739164,212.27954468999815,54486.69146016001 2022-12-04,04:20:48.000,338,11104593,-795,0,1670127647,13014.90149104999,212.27954468999815,54486.8451768 2022-12-04,04:20:49.000,338,11104601,-795,0,1670127648,13014.874545809995,212.26544642999943,54486.78229272001 2022-12-04,04:20:50.000,338,11104618,-795,0,1670127649,13014.90822736,212.27954468999815,54486.83120256001 2022-12-04,04:20:51.000,338,11104565,-795,0,1670127650,13014.8678095,212.2513481700007,54486.789279840006 2022-12-04,04:20:52.000,338,11104609,-795,0,1670127651,13014.82065532999,212.25839730000007,54486.600627600004 2022-12-04,04:20:53.000,338,11104613,-795,0,1670127652,13014.80044639999,212.25839730000007,54486.67748592 2022-12-04,04:20:54.000,338,11104577,-795,0,1670127653,13014.834127949995,212.20200425999792,54486.73338288 2022-12-04,04:20:55.000,338,11104574,-795,0,1670127654,13014.793710089994,212.23020078000263,54486.7753056 2022-12-04,04:20:56.000,338,11104585,-795,0,1670127655,13014.712874369994,212.20905339000456,54486.670498800006 2022-12-04,04:20:57.000,338,11104573,-795,0,1670127656,13014.692665439994,212.20200425999792,54486.55870488 2022-12-04,04:20:58.000,338,11104544,-795,0,1670127657,13014.82065532999,212.237249910002,54486.71242152001 2022-12-04,04:20:59.000,338,11104563,-795,0,1670127658,13014.813919019995,212.21610252000391,54486.71242152001 2022-12-04,04:21:00.000,338,11104593,-795,0,1670127659,13014.80044639999,212.20905339000456,54486.69844728 2022-12-04,04:21:01.000,338,11104552,-795,0,1670127660,13014.854336879995,212.237249910002,54486.65652456 2022-12-04,04:21:02.000,338,11104556,-795,0,1670127661,13014.82065532999,212.23020078000263,54486.565692 2022-12-04,04:21:03.000,338,11104577,-795,0,1670127662,13014.80044639999,212.2513481700007,54486.55870488 2022-12-04,04:21:04.000,338,11104524,-795,0,1670127663,13014.90822736,212.2724955599988,54486.72639576 2022-12-04,04:21:05.000,338,11104588,-795,0,1670127664,13015.00927201,212.27954468999815,54486.82421544 2022-12-04,04:21:06.000,338,11104594,-795,0,1670127665,13014.955381529995,212.28659382000478,54486.73338288 2022-12-04,04:21:07.000,338,11104539,-795,0,1670127666,13015.00253569999,212.27954468999815,54486.551717760005 2022-12-04,04:21:08.000,338,11104550,-795,0,1670127667,13015.00253569999,212.26544642999943,54486.51678216 2022-12-04,04:21:09.000,338,11104583,-795,0,1670127668,13015.08337141999,212.29364295000414,54486.565692 2022-12-04,04:21:10.000,338,11104589,-795,0,1670127669,13015.143998209991,212.28659382000478,54486.768318480004 2022-12-04,04:21:11.000,338,11104560,-795,0,1670127670,13015.211361310001,212.32183947000158,54486.719408640005 2022-12-04,04:21:12.000,338,11104608,-795,0,1670127671,13015.204624999991,212.30774121000286,54486.66351168001 2022-12-04,04:21:13.000,338,11104554,-795,0,1670127672,13015.245042859991,212.31479034000222,54486.621588960006 2022-12-04,04:21:14.000,338,11104664,-795,0,1670127673,13015.265251789991,212.3006920800035,54486.768318480004 2022-12-04,04:21:15.000,338,11104540,-795,0,1670127674,13015.379769059997,212.32183947000158,54486.956970720006 2022-12-04,04:21:16.000,338,11104600,-795,0,1670127675,13015.379769059997,212.2724955599988,54486.887099520005 2022-12-04,04:21:17.000,338,11104543,-795,0,1670127676,13015.413450610002,212.2724955599988,54486.887099520005 2022-12-04,04:21:18.000,338,11104571,-795,0,1670127677,13015.352823820002,212.237249910002,54486.78229272001 2022-12-04,04:21:19.000,338,11104577,-795,0,1670127678,13015.359560129997,212.26544642999943,54486.74735712 2022-12-04,04:21:20.000,338,11104554,-795,0,1670127679,13015.460604779997,212.237249910002,54486.94299648 2022-12-04,04:21:21.000,338,11104561,-795,0,1670127680,13015.339351199997,212.20200425999792,54486.59364048001 2022-12-04,04:21:22.000,338,11104538,-795,0,1670127681,13015.359560129997,212.1879059999992,54486.90806088001 2022-12-04,04:21:23.000,338,11104534,-795,0,1670127682,13015.447132159992,212.18085686999984,54486.97094496 2022-12-04,04:21:24.000,338,11104477,-795,0,1670127683,13015.406714299992,212.1526603500024,54486.96395784 2022-12-04,04:21:25.000,338,11104530,-795,0,1670127684,13015.420186919997,212.1385620900037,54486.81024120001 2022-12-04,04:21:26.000,338,11104607,-795,0,1670127685,13015.373032750002,212.15970948000177,54486.87312528 2022-12-04,04:21:27.000,338,11104598,-795,0,1670127686,13015.352823820002,212.10331643999962,54486.86613816 2022-12-04,04:21:28.000,338,11104559,-795,0,1670127687,13015.460604779997,212.10331643999962,54486.99190632 2022-12-04,04:21:29.000,338,11104591,-795,0,1670127688,13015.480813709997,212.10331643999962,54487.0198548 2022-12-04,04:21:30.000,338,11104608,-795,0,1670127689,13015.487550019992,212.06102166000346,54487.03382904 2022-12-04,04:21:31.000,338,11104542,-795,0,1670127690,13015.501022639997,212.06807079000282,54487.03382904 2022-12-04,04:21:32.000,338,11104529,-795,0,1670127691,13015.433659540002,212.01167775000067,54486.82421544 2022-12-04,04:21:33.000,338,11104514,-795,0,1670127692,13015.447132159992,212.0398742699981,54486.90806088001 2022-12-04,04:21:34.000,338,11104590,-795,0,1670127693,13015.501022639997,212.01167775000067,54486.936009360004 2022-12-04,04:21:35.000,338,11104621,-795,0,1670127694,13015.507758949992,212.01872688000003,54486.97793208001 2022-12-04,04:21:36.000,338,11104592,-795,0,1670127695,13015.467341089992,211.97643210000388,54486.94299648 2022-12-04,04:21:37.000,338,11104542,-795,0,1670127696,13015.467341089992,211.96938297000452,54486.956970720006 2022-12-04,04:21:38.000,338,11104618,-795,0,1670127697,13015.602067289998,211.96233383999788,54487.03382904 2022-12-04,04:21:39.000,338,11104456,-795,0,1670127698,13015.615539910003,211.94823557999916,54486.99190632 2022-12-04,04:21:40.000,338,11104508,-795,0,1670127699,13015.629012529993,211.94823557999916,54486.92902224001 2022-12-04,04:21:41.000,338,11104609,-795,0,1670127700,13015.615539910003,211.94823557999916,54486.936009360004 2022-12-04,04:21:42.000,338,11104628,-795,0,1670127701,13015.595330980002,211.91298993000237,54486.80325408 2022-12-04,04:21:43.000,338,11104588,-795,0,1670127702,13015.622276219998,211.89889167000365,54486.79626696 2022-12-04,04:21:44.000,338,11104555,-795,0,1670127703,13015.662694079998,211.8918425400043,54486.96395784 2022-12-04,04:21:45.000,338,11104602,-795,0,1670127704,13015.689639319993,211.9270881900011,54486.94299648 2022-12-04,04:21:46.000,338,11104582,-795,0,1670127705,13015.669430389993,211.92003906000173,54486.94299648 2022-12-04,04:21:47.000,338,11104515,-795,0,1670127706,13015.682903009998,211.87069514999894,54486.80325408 2022-12-04,04:21:48.000,338,11104557,-795,0,1670127707,13015.629012529993,211.87069514999894,54486.75434424 2022-12-04,04:21:49.000,338,11104545,-795,0,1670127708,13015.682903009998,211.85659689000022,54486.69844728 2022-12-04,04:21:50.000,338,11104662,-795,0,1670127709,13015.730057179993,211.84954776000086,54486.75434424 2022-12-04,04:21:51.000,338,11104557,-795,0,1670127710,13015.736793489988,211.8424986300015,54486.7753056 2022-12-04,04:21:52.000,338,11104608,-795,0,1670127711,13015.743529799998,211.82135124000342,54486.719408640005 2022-12-04,04:21:53.000,338,11104555,-795,0,1670127712,13015.763738729998,211.82840037000278,54486.83120256001 2022-12-04,04:21:54.000,338,11104553,-795,0,1670127713,13015.730057179993,211.77200733000063,54486.7753056 2022-12-04,04:21:55.000,338,11104546,-795,0,1670127714,13015.810892899994,211.80020384999807,54486.81024120001 2022-12-04,04:21:56.000,338,11104551,-795,0,1670127715,13015.817629209989,211.8072529800047,54486.81024120001 2022-12-04,04:21:57.000,338,11104571,-795,0,1670127716,13015.804156589998,211.77200733000063,54486.838189680006 2022-12-04,04:21:58.000,338,11104567,-795,0,1670127717,13015.770475039993,211.77200733000063,54486.72639576 2022-12-04,04:21:59.000,338,11104559,-795,0,1670127718,13015.777211349989,211.77200733000063,54486.72639576 2022-12-04,04:22:00.000,338,11104534,-795,0,1670127719,13015.858047069989,211.72266341999784,54486.92203512 2022-12-04,04:22:01.000,338,11104601,-795,0,1670127720,13015.777211349989,211.75790907000192,54486.83120256001 2022-12-04,04:22:02.000,338,11104618,-795,0,1670127721,13015.709848249993,211.70856515999913,54486.768318480004 2022-12-04,04:22:03.000,338,11104549,-795,0,1670127722,13015.824365519999,211.75790907000192,54486.85216392 2022-12-04,04:22:04.000,338,11104491,-795,0,1670127723,13015.770475039993,211.6944669000004,54486.83120256001 2022-12-04,04:22:05.000,338,11104567,-795,0,1670127724,13015.736793489988,211.67331951000233,54486.838189680006 2022-12-04,04:22:06.000,338,11104540,-795,0,1670127725,13015.703111939998,211.6310247299989,54486.768318480004 2022-12-04,04:22:07.000,338,11104577,-795,0,1670127726,13015.703111939998,211.6592212500036,54486.85216392 2022-12-04,04:22:08.000,338,11104540,-795,0,1670127727,13015.790683969994,211.61692647000018,54486.97094496 2022-12-04,04:22:09.000,338,11104579,-795,0,1670127728,13015.783947659998,211.6310247299989,54486.97793208001 2022-12-04,04:22:10.000,338,11104580,-795,0,1670127729,13015.810892899994,211.58872995000274,54487.005880560006 2022-12-04,04:22:11.000,338,11104477,-795,0,1670127730,13015.831101829994,211.56758256000467,54486.94998360001 2022-12-04,04:22:12.000,338,11104545,-795,0,1670127731,13015.763738729998,211.63807385999826,54486.78229272001 2022-12-04,04:22:13.000,338,11104540,-795,0,1670127732,13015.777211349989,211.61692647000018,54486.78229272001 2022-12-04,04:22:14.000,338,11104557,-795,0,1670127733,13015.797420279989,211.58872995000274,54486.83120256001 2022-12-04,04:22:15.000,338,11104581,-795,0,1670127734,13015.804156589998,211.55348429999867,54486.88011240001 2022-12-04,04:22:16.000,338,11104555,-795,0,1670127735,13015.703111939998,211.55348429999867,54486.66351168001 2022-12-04,04:22:17.000,338,11104580,-795,0,1670127736,13015.858047069989,211.5464351699993,54486.838189680006 2022-12-04,04:22:18.000,338,11104604,-795,0,1670127737,13015.864783379999,211.5464351699993,54486.936009360004 2022-12-04,04:22:19.000,338,11104559,-795,0,1670127738,13015.871519689994,211.51823865000188,54486.90806088001 2022-12-04,04:22:20.000,338,11104558,-795,0,1670127739,13015.91867385999,211.4336490900023,54486.817228320004 2022-12-04,04:22:21.000,338,11104560,-795,0,1670127740,13015.97930064999,211.35610866000206,54486.74735712 2022-12-04,04:22:22.000,338,11104585,-795,0,1670127741,13016.02645482,211.39840343999822,54486.55870488 2022-12-04,04:22:23.000,338,11104577,-795,0,1670127742,13016.033191129995,211.4336490900023,54486.565692 2022-12-04,04:22:24.000,338,11104577,-795,0,1670127743,13016.073608989995,211.4970912600038,54486.67748592 2022-12-04,04:22:25.000,338,11104612,-795,0,1670127744,13016.1477084,211.5323369100006,54486.87312528 2022-12-04,04:22:26.000,338,11104576,-795,0,1670127745,13016.10055422999,211.49004213000444,54486.87312528 2022-12-04,04:22:27.000,338,11104542,-795,0,1670127746,13016.093817919995,211.4829929999978,54486.83120256001 2022-12-04,04:22:28.000,338,11104522,-795,0,1670127747,13016.03992743999,211.42659996000293,54486.670498800006 2022-12-04,04:22:29.000,338,11104506,-795,0,1670127748,13016.03992743999,211.4336490900023,54486.670498800006 2022-12-04,04:22:30.000,338,11104563,-795,0,1670127749,13016.06687268,211.4125017000042,54486.82421544 2022-12-04,04:22:31.000,338,11104598,-795,0,1670127750,13016.033191129995,211.4125017000042,54486.789279840006 2022-12-04,04:22:32.000,338,11104636,-795,0,1670127751,13016.02645482,211.37725605000014,54486.670498800006 2022-12-04,04:22:33.000,338,11104611,-795,0,1670127752,13016.01971850999,211.32791214000463,54486.71242152001 2022-12-04,04:22:34.000,338,11104573,-795,0,1670127753,13016.114026849995,211.35610866000206,54486.80325408 2022-12-04,04:22:35.000,338,11104519,-795,0,1670127754,13016.10729054,211.32791214000463,54486.768318480004 2022-12-04,04:22:36.000,338,11104489,-795,0,1670127755,13016.16791733,211.320863009998,54486.74037000001 2022-12-04,04:22:37.000,338,11104585,-795,0,1670127756,13016.06013636999,211.31381387999863,54486.57267912001 2022-12-04,04:22:38.000,338,11104521,-795,0,1670127757,13016.08708161,211.27856823000184,54486.58665336 2022-12-04,04:22:39.000,338,11104578,-795,0,1670127758,13016.14097208999,211.2503717100044,54486.72639576 2022-12-04,04:22:40.000,338,11104569,-795,0,1670127759,13016.154444709995,211.27151910000248,54486.719408640005 2022-12-04,04:22:41.000,338,11104560,-795,0,1670127760,13016.174653639995,211.26446997000312,54486.66351168001 2022-12-04,04:22:42.000,338,11104555,-795,0,1670127761,13016.16791733,211.24332257999777,54486.670498800006 2022-12-04,04:22:43.000,338,11104547,-795,0,1670127762,13016.22854412,211.24332257999777,54486.76133136001 2022-12-04,04:22:44.000,338,11104567,-795,0,1670127763,13016.235280429995,211.24332257999777,54486.65652456 2022-12-04,04:22:45.000,338,11104602,-795,0,1670127764,13016.30264352999,211.2503717100044,54486.649537440004 2022-12-04,04:22:46.000,338,11104611,-795,0,1670127765,13016.30937984,211.2362734499984,54486.51678216 2022-12-04,04:22:47.000,338,11104589,-795,0,1670127766,13016.26222566999,211.2010278000016,54486.51678216 2022-12-04,04:22:48.000,338,11104577,-795,0,1670127767,13016.396951869996,211.2856173600012,54486.69844728 2022-12-04,04:22:49.000,338,11104586,-795,0,1670127768,13016.396951869996,211.22922431999905,54486.64255032001 2022-12-04,04:22:50.000,338,11104585,-795,0,1670127769,13016.484523899991,211.21512606000033,54486.7054344 2022-12-04,04:22:51.000,338,11104562,-795,0,1670127770,13016.471051280001,211.2221751899997,54486.670498800006 2022-12-04,04:22:52.000,338,11104562,-795,0,1670127771,13016.383479249991,211.21512606000033,54486.53774352 2022-12-04,04:22:53.000,338,11104529,-795,0,1670127772,13016.423897109991,211.19397867000225,54486.64255032001 2022-12-04,04:22:54.000,338,11104587,-795,0,1670127773,13016.336325079996,211.16578215000482,54486.25825872001 2022-12-04,04:22:55.000,338,11104582,-795,0,1670127774,13016.477787589996,211.19397867000225,54486.670498800006 2022-12-04,04:22:56.000,338,11104555,-795,0,1670127775,13016.484523899991,211.15168388999882,54486.719408640005 2022-12-04,04:22:57.000,338,11104587,-795,0,1670127776,13016.477787589996,211.14463475999946,54486.7054344 2022-12-04,04:22:58.000,338,11104606,-795,0,1670127777,13016.41042449,211.12348737000138,54486.69146016001 2022-12-04,04:22:59.000,338,11104565,-795,0,1670127778,13016.477787589996,211.1023399800033,54486.75434424 2022-12-04,04:23:00.000,338,11104564,-795,0,1670127779,13016.484523899991,211.0882417200046,54486.69146016001 2022-12-04,04:23:01.000,338,11104560,-795,0,1670127780,13016.471051280001,211.06709432999924,54486.67748592 2022-12-04,04:23:02.000,338,11104571,-795,0,1670127781,13016.464314969991,211.05299607000052,54486.60761472 2022-12-04,04:23:03.000,338,11104592,-795,0,1670127782,13016.417160799996,211.02479955000308,54486.54473064001 2022-12-04,04:23:04.000,338,11104595,-795,0,1670127783,13016.518205449996,211.08119258999795,54486.69146016001 2022-12-04,04:23:05.000,338,11104604,-795,0,1670127784,13016.531678070001,211.01775042000372,54486.72639576 2022-12-04,04:23:06.000,338,11104595,-795,0,1670127785,13016.558623309997,211.0388978100018,54486.7054344 2022-12-04,04:23:07.000,338,11104559,-795,0,1670127786,13016.538414379997,211.00365215999773,54486.73338288 2022-12-04,04:23:08.000,338,11104534,-795,0,1670127787,13016.558623309997,211.03184868000244,54486.69146016001 2022-12-04,04:23:09.000,338,11104551,-795,0,1670127788,13016.511469140001,210.99660302999837,54486.51678216 2022-12-04,04:23:10.000,338,11104568,-795,0,1670127789,13016.565359619992,211.00365215999773,54486.649537440004 2022-12-04,04:23:11.000,338,11104580,-795,0,1670127790,13016.524941759992,211.01070129000436,54486.551717760005 2022-12-04,04:23:12.000,338,11104571,-795,0,1670127791,13016.538414379997,211.03184868000244,54486.60761472 2022-12-04,04:23:13.000,338,11104515,-795,0,1670127792,13016.659667959997,210.99660302999837,54486.75434424 2022-12-04,04:23:14.000,338,11104609,-795,0,1670127793,13016.679876889997,211.00365215999773,54486.74037000001 2022-12-04,04:23:15.000,338,11104585,-795,0,1670127794,13016.679876889997,211.06004519999988,54486.72639576 2022-12-04,04:23:16.000,338,11104538,-795,0,1670127795,13016.706822129992,211.00365215999773,54486.66351168001 2022-12-04,04:23:17.000,338,11104574,-795,0,1670127796,13016.666404269992,211.01775042000372,54486.55870488 2022-12-04,04:23:18.000,338,11104565,-795,0,1670127797,13016.713558440002,210.99660302999837,54486.551717760005 2022-12-04,04:23:19.000,338,11104602,-795,0,1670127798,13016.747239989993,210.989553899999,54486.69146016001 2022-12-04,04:23:20.000,338,11104590,-795,0,1670127799,13016.733767370002,210.9754556400003,54486.600627600004 2022-12-04,04:23:21.000,338,11104570,-795,0,1670127800,13016.767448919993,210.96135738000157,54486.69844728 2022-12-04,04:23:22.000,338,11104599,-795,0,1670127801,13016.801130469998,210.93316086000414,54486.59364048001 2022-12-04,04:23:23.000,338,11104543,-795,0,1670127802,13016.740503679997,210.99660302999837,54486.670498800006 2022-12-04,04:23:24.000,338,11104591,-795,0,1670127803,13016.747239989993,210.94725912000285,54486.58665336 2022-12-04,04:23:25.000,338,11104589,-795,0,1670127804,13016.848284639993,210.88381695000135,54486.670498800006 2022-12-04,04:23:26.000,338,11104593,-795,0,1670127805,13016.821339399998,210.88381695000135,54486.551717760005 2022-12-04,04:23:27.000,338,11104601,-795,0,1670127806,13016.801130469998,210.8274239099992,54486.502807920006 2022-12-04,04:23:28.000,338,11104609,-795,0,1670127807,13016.868493569993,210.8556204300039,54486.66351168001 2022-12-04,04:23:29.000,338,11104628,-795,0,1670127808,13016.875229879988,210.79922739000176,54486.68447304 2022-12-04,04:23:30.000,338,11104571,-795,0,1670127809,13016.868493569993,210.77103087000432,54486.68447304 2022-12-04,04:23:31.000,338,11104577,-795,0,1670127810,13016.868493569993,210.7287360900009,54486.600627600004 2022-12-04,04:23:32.000,338,11104534,-795,0,1670127811,13016.753976300002,210.71463783000218,54486.47485944001 2022-12-04,04:23:33.000,338,11104538,-795,0,1670127812,13016.787657849993,210.6793921799981,54486.502807920006 2022-12-04,04:23:34.000,338,11104612,-795,0,1670127813,13016.821339399998,210.70758870000282,54486.55870488 2022-12-04,04:23:35.000,338,11104593,-795,0,1670127814,13016.814603090002,210.63709740000195,54486.551717760005 2022-12-04,04:23:36.000,338,11104606,-795,0,1670127815,13016.747239989993,210.6793921799981,54486.4608852 2022-12-04,04:23:37.000,338,11104567,-795,0,1670127816,13016.774185230002,210.61595001000387,54486.46787232 2022-12-04,04:23:38.000,338,11104585,-795,0,1670127817,13016.747239989993,210.62299914000323,54486.59364048001 2022-12-04,04:23:39.000,338,11104538,-795,0,1670127818,13016.780921539998,210.5807043599998,54486.52376928001 2022-12-04,04:23:40.000,338,11104589,-795,0,1670127819,13016.727031059992,210.5807043599998,54486.41197536 2022-12-04,04:23:41.000,338,11104629,-795,0,1670127820,13016.727031059992,210.57365523000044,54486.391014 2022-12-04,04:23:42.000,338,11104573,-795,0,1670127821,13016.693349510002,210.5807043599998,54486.335117040006 2022-12-04,04:23:43.000,338,11104572,-795,0,1670127822,13016.592304860002,210.53136045000429,54486.20934888001 2022-12-04,04:23:44.000,338,11104574,-795,0,1670127823,13016.612513790002,210.53136045000429,54486.216336000005 2022-12-04,04:23:45.000,338,11104617,-795,0,1670127824,13016.794394160002,210.53840958000364,54486.34210416 2022-12-04,04:23:46.000,338,11104566,-795,0,1670127825,13016.774185230002,210.55955697000172,54486.335117040006 2022-12-04,04:23:47.000,338,11104628,-795,0,1670127826,13016.753976300002,210.4961148000002,54486.24428448 2022-12-04,04:23:48.000,338,11104553,-795,0,1670127827,13016.713558440002,210.4820165400015,54486.13947768001 2022-12-04,04:23:49.000,338,11104569,-795,0,1670127828,13016.807866779993,210.41857437,54486.167426160006 2022-12-04,04:23:50.000,338,11104557,-795,0,1670127829,13016.821339399998,210.4467708900047,54486.23031024 2022-12-04,04:23:51.000,338,11104546,-795,0,1670127830,13016.861757259998,210.37627959000383,54486.20934888001 2022-12-04,04:23:52.000,338,11104554,-795,0,1670127831,13016.834812020003,210.34808306999912,54486.10454208 2022-12-04,04:23:53.000,338,11104594,-795,0,1670127832,13016.848284639993,210.32693568000104,54486.13249056 2022-12-04,04:23:54.000,338,11104549,-795,0,1670127833,13016.956065599989,210.2987391600036,54486.23031024 2022-12-04,04:23:55.000,338,11104549,-795,0,1670127834,13017.023428699998,210.2352969900021,54486.2512716 2022-12-04,04:23:56.000,338,11104526,-795,0,1670127835,13016.922384049998,210.22119873000338,54486.13947768001 2022-12-04,04:23:57.000,338,11104580,-795,0,1670127836,13016.915647739988,210.12956004000443,54486.03467088 2022-12-04,04:23:58.000,338,11104552,-795,0,1670127837,13016.895438809988,210.11546177999844,54486.06261936 2022-12-04,04:23:59.000,338,11104613,-795,0,1670127838,13016.949329289993,210.0731670000023,54486.16043904001 2022-12-04,04:24:00.000,338,11104543,-795,0,1670127839,13016.956065599989,210.10136351999972,54486.118516320006 2022-12-04,04:24:01.000,338,11104584,-795,0,1670127840,13016.962801909998,210.03792134999821,54486.08358072 2022-12-04,04:24:02.000,338,11104568,-795,0,1670127841,13016.929120359993,209.98152831000334,54486.02069664001 2022-12-04,04:24:03.000,338,11104563,-795,0,1670127842,13016.956065599989,210.01677396000014,54486.10454208 2022-12-04,04:24:04.000,338,11104555,-795,0,1670127843,13016.902175119998,209.98152831000334,54486.05563224 2022-12-04,04:24:05.000,338,11104588,-795,0,1670127844,13016.861757259998,209.91103701000247,54486.097554960004 2022-12-04,04:24:06.000,338,11104565,-795,0,1670127845,13016.780921539998,209.88284048999776,54485.86698 2022-12-04,04:24:07.000,338,11104555,-795,0,1670127846,13016.747239989993,209.8264474500029,54485.832044400006 2022-12-04,04:24:08.000,338,11104618,-795,0,1670127847,13016.794394160002,209.83349658000225,54485.95781256 2022-12-04,04:24:09.000,338,11104576,-795,0,1670127848,13016.787657849993,209.81234919000417,54485.929864080004 2022-12-04,04:24:10.000,338,11104614,-795,0,1670127849,13016.780921539998,209.8053000600048,54485.97178680001 2022-12-04,04:24:11.000,338,11104569,-795,0,1670127850,13016.780921539998,209.76300528000138,54485.90890272 2022-12-04,04:24:12.000,338,11104586,-795,0,1670127851,13016.720294749997,209.74890702000266,54485.7272376 2022-12-04,04:24:13.000,338,11104590,-795,0,1670127852,13016.700085819997,209.76300528000138,54485.69928912 2022-12-04,04:24:14.000,338,11104576,-795,0,1670127853,13016.713558440002,209.7418578900033,54485.74819896 2022-12-04,04:24:15.000,338,11104587,-795,0,1670127854,13016.747239989993,209.7136613699986,54485.88794136 2022-12-04,04:24:16.000,338,11104572,-795,0,1670127855,13016.787657849993,209.73480876000394,54485.81807016 2022-12-04,04:24:17.000,338,11104581,-795,0,1670127856,13016.780921539998,209.73480876000394,54485.762173200004 2022-12-04,04:24:18.000,338,11104603,-795,0,1670127857,13016.787657849993,209.70661223999923,54485.762173200004 2022-12-04,04:24:19.000,338,11104556,-795,0,1670127858,13016.929120359993,209.73480876000394,54485.77614744001 2022-12-04,04:24:20.000,338,11104581,-795,0,1670127859,13016.881966189998,209.73480876000394,54485.73422472001 2022-12-04,04:24:21.000,338,11104605,-795,0,1670127860,13016.929120359993,209.72071049999795,54485.75518608001 2022-12-04,04:24:22.000,338,11104606,-795,0,1670127861,13016.888702499993,209.7136613699986,54485.545572480005 2022-12-04,04:24:23.000,338,11104601,-795,0,1670127862,13016.935856669988,209.79120179999882,54485.5525596 2022-12-04,04:24:24.000,338,11104628,-795,0,1670127863,13017.063846559999,209.8053000600048,54485.51063688 2022-12-04,04:24:25.000,338,11104614,-795,0,1670127864,13017.050373939994,209.8264474500029,54485.46172704 2022-12-04,04:24:26.000,338,11104593,-795,0,1670127865,13017.191836449994,209.8405457100016,54485.69928912 2022-12-04,04:24:27.000,338,11104586,-795,0,1670127866,13017.20530907,209.8053000600048,54485.51063688 2022-12-04,04:24:28.000,338,11104576,-795,0,1670127867,13017.30635372,209.8405457100016,54485.57352096 2022-12-04,04:24:29.000,338,11104575,-795,0,1670127868,13017.34677158,209.81234919000417,54485.60845656001 2022-12-04,04:24:30.000,338,11104574,-795,0,1670127869,13017.34677158,209.79825092999818,54485.6224308 2022-12-04,04:24:31.000,338,11104627,-795,0,1670127870,13017.42087098999,209.78415266999946,54485.65037928 2022-12-04,04:24:32.000,338,11104593,-795,0,1670127871,13017.42087098999,209.74890702000266,54485.62941792 2022-12-04,04:24:33.000,338,11104561,-795,0,1670127872,13017.46802516,209.77005441000074,54485.69928912 2022-12-04,04:24:34.000,338,11104572,-795,0,1670127873,13017.4276073,209.72775963000458,54485.53858536001 2022-12-04,04:24:35.000,338,11104580,-795,0,1670127874,13017.46802516,209.7136613699986,54485.643392160004 2022-12-04,04:24:36.000,338,11104597,-795,0,1670127875,13017.40066205999,209.67136659000244,54485.58050808 2022-12-04,04:24:37.000,338,11104520,-795,0,1670127876,13017.393925749995,209.6149735500003,54485.58050808 2022-12-04,04:24:38.000,338,11104629,-795,0,1670127877,13017.32656265,209.55858050999814,54485.45473992 2022-12-04,04:24:39.000,338,11104589,-795,0,1670127878,13017.252463239995,209.52333486000134,54485.447752800006 2022-12-04,04:24:50.000,338,11104568,-795,0,1670127889,13017.030165009994,209.16382922999765,54485.4128172 2022-12-04,04:24:51.000,338,11104535,-795,0,1670127890,13017.030165009994,209.19907488000172,54485.39185584 2022-12-04,04:24:52.000,338,11104540,-795,0,1670127891,13016.962801909998,209.1215344500015,54485.20320360001 2022-12-04,04:24:53.000,338,11104561,-795,0,1670127892,13016.996483459989,209.1356327100002,54485.27307480001 2022-12-04,04:24:54.000,338,11104572,-795,0,1670127893,13016.962801909998,209.0862888000047,54485.34993312001 2022-12-04,04:24:55.000,338,11104576,-795,0,1670127894,13016.922384049998,209.05809227999998,54485.36390736 2022-12-04,04:24:56.000,338,11104609,-795,0,1670127895,13016.834812020003,209.0228466300032,54485.26608768 2022-12-04,04:24:57.000,338,11104572,-795,0,1670127896,13016.801130469998,208.98760097999912,54485.20320360001 2022-12-04,04:24:58.000,338,11104597,-795,0,1670127897,13016.915647739988,208.95940446000168,54485.328971760006 2022-12-04,04:24:59.000,338,11104540,-795,0,1670127898,13016.861757259998,208.95235533000232,54485.26608768 2022-12-04,04:25:00.000,338,11104506,-795,0,1670127899,13016.807866779993,208.92415881000488,54485.24512632 2022-12-04,04:25:01.000,338,11104588,-795,0,1670127900,13016.612513790002,208.84661838000466,54484.74205368 2022-12-04,04:25:02.000,338,11104610,-795,0,1670127901,13016.740503679997,208.81842185999994,54485.00756424 2022-12-04,04:25:03.000,338,11104611,-795,0,1670127902,13016.767448919993,208.80432360000123,54485.12634528 2022-12-04,04:25:04.000,338,11104581,-795,0,1670127903,13016.727031059992,208.75497968999844,54485.15429376001 2022-12-04,04:25:05.000,338,11104547,-795,0,1670127904,13016.673140580002,208.70563578000292,54485.03551272001 2022-12-04,04:25:06.000,338,11104558,-795,0,1670127905,13016.605777479992,208.70563578000292,54484.96564152001 2022-12-04,04:25:07.000,338,11104542,-795,0,1670127906,13016.619250099997,208.63514448000205,54484.97961576 2022-12-04,04:25:08.000,338,11104561,-795,0,1670127907,13016.538414379997,208.59284969999862,54484.90974456 2022-12-04,04:25:09.000,338,11104613,-795,0,1670127908,13016.504732829992,208.59989882999798,54484.95166728 2022-12-04,04:25:10.000,338,11104600,-795,0,1670127909,13016.484523899991,208.55055492000247,54484.84686048001 2022-12-04,04:25:11.000,338,11104598,-795,0,1670127910,13016.430633420001,208.53645666000375,54484.83288624 2022-12-04,04:25:12.000,338,11104574,-795,0,1670127911,13016.356534009996,208.50121100999968,54484.74904080001 2022-12-04,04:25:13.000,338,11104590,-795,0,1670127912,13016.28243459999,208.5153092699984,54484.76301504 2022-12-04,04:25:14.000,338,11104597,-795,0,1670127913,13016.34306138999,208.4800636200016,54484.8538476 2022-12-04,04:25:15.000,338,11104523,-795,0,1670127914,13016.255489359995,208.4800636200016,54484.81192488 2022-12-04,04:25:16.000,338,11104597,-795,0,1670127915,13016.24201673999,208.49416188000032,54484.74205368 2022-12-04,04:25:17.000,338,11104589,-795,0,1670127916,13016.12076315999,208.47301449000224,54484.53244008001 2022-12-04,04:25:18.000,338,11104552,-795,0,1670127917,13016.10729054,208.45186710000416,54484.45558176 2022-12-04,04:25:19.000,338,11104566,-795,0,1670127918,13016.134235779995,208.4800636200016,54484.60231128001 2022-12-04,04:25:20.000,338,11104570,-795,0,1670127919,13016.12076315999,208.4800636200016,54484.61628552 2022-12-04,04:25:21.000,338,11104588,-795,0,1670127920,13016.10055422999,208.47301449000224,54484.52545296 2022-12-04,04:25:22.000,338,11104604,-795,0,1670127921,13016.073608989995,208.49416188000032,54484.420646160004 2022-12-04,04:25:23.000,338,11104562,-795,0,1670127922,13016.134235779995,208.50826013999904,54484.51147872001 2022-12-04,04:25:24.000,338,11104579,-795,0,1670127923,13016.134235779995,208.50121100999968,54484.48353024001 2022-12-04,04:25:25.000,338,11104587,-795,0,1670127924,13016.06013636999,208.50121100999968,54484.322826480005 2022-12-04,04:25:26.000,338,11104590,-795,0,1670127925,13016.033191129995,208.55760405000183,54484.22500680001 2022-12-04,04:25:27.000,338,11104598,-795,0,1670127926,13016.12749947,208.55760405000183,54484.37872344 2022-12-04,04:25:28.000,338,11104589,-795,0,1670127927,13016.255489359995,208.53645666000375,54484.49750448 2022-12-04,04:25:29.000,338,11104602,-795,0,1670127928,13016.24201673999,208.50121100999968,54484.53244008001 2022-12-04,04:25:30.000,338,11104603,-795,0,1670127929,13016.30937984,208.4800636200016,54484.46256888001 2022-12-04,04:25:31.000,338,11104586,-795,0,1670127930,13016.336325079996,208.46596536000288,54484.441607520006 2022-12-04,04:25:32.000,338,11104581,-715,0,1670127931,13016.275698289995,208.46596536000288,54484.34378784001 2022-12-04,04:25:33.000,338,11104605,-795,0,1670127932,13016.30264352999,208.48711275000096,54484.322826480005 2022-12-04,04:25:34.000,338,11104602,-795,0,1670127933,13016.295907219996,208.45891623000352,54484.40667192 2022-12-04,04:25:35.000,338,11104642,-795,0,1670127934,13016.32958877,208.42367057999945,54484.40667192 2022-12-04,04:25:36.000,338,11104601,-795,0,1670127935,13016.28917091,208.45186710000416,54484.38571056 2022-12-04,04:25:37.000,338,11104616,-795,0,1670127936,13016.26896198,208.4166214500001,54484.35776208 2022-12-04,04:25:38.000,338,11104580,-795,0,1670127937,13016.28917091,208.42367057999945,54484.469556000004 2022-12-04,04:25:39.000,338,11104596,-795,0,1670127938,13016.20833519,208.40252319000138,54484.420646160004 2022-12-04,04:25:40.000,338,11104611,-795,0,1670127939,13016.20159887999,208.39547406000202,54484.371736320005 2022-12-04,04:25:41.000,338,11104573,-795,0,1670127940,13016.174653639995,208.4307197099988,54484.371736320005 2022-12-04,04:25:42.000,338,11104570,-795,0,1670127941,13016.093817919995,208.42367057999945,54484.21103256 2022-12-04,04:25:43.000,338,11104581,-795,0,1670127942,13016.06687268,208.40252319000138,54484.26692952001 2022-12-04,04:25:44.000,338,11104602,-795,0,1670127943,13016.114026849995,208.40252319000138,54484.39269768001 2022-12-04,04:25:45.000,338,11104584,-795,0,1670127944,13016.012982199994,208.42367057999945,54484.29487800001 2022-12-04,04:25:46.000,338,11104619,-795,0,1670127945,13016.02645482,208.4166214500001,54484.35776208 2022-12-04,04:25:47.000,338,11104609,-795,0,1670127946,13015.93888278999,208.4448179700048,54484.24596816001 2022-12-04,04:25:48.000,338,11104549,-795,0,1670127947,13015.905201239999,208.43776883999817,54484.18308408 2022-12-04,04:25:49.000,338,11104583,-795,0,1670127948,13015.905201239999,208.47301449000224,54484.273916640006 2022-12-04,04:25:50.000,338,11104626,-795,0,1670127949,13015.905201239999,208.46596536000288,54484.23898104 2022-12-04,04:25:51.000,338,11104602,-795,0,1670127950,13015.91867385999,208.5294075300044,54484.1900712 2022-12-04,04:25:52.000,338,11104582,-795,0,1670127951,13015.89846492999,208.53645666000375,54484.11321288 2022-12-04,04:25:53.000,338,11104593,-795,0,1670127952,13015.911937549994,208.55760405000183,54484.1202 2022-12-04,04:25:54.000,338,11104642,-795,0,1670127953,13015.878255999989,208.59284969999862,54484.05731592001 2022-12-04,04:25:55.000,338,11104609,-795,0,1670127954,13015.911937549994,208.65629187000013,54484.00840608001 2022-12-04,04:25:56.000,338,11104600,-795,0,1670127955,13015.952355409994,208.6915375200042,54483.987444720005 2022-12-04,04:25:57.000,338,11104606,-795,0,1670127956,13016.012982199994,208.726783170001,54484.13417424 2022-12-04,04:25:58.000,338,11104597,-795,0,1670127957,13016.033191129995,208.79727447000187,54484.09225152 2022-12-04,04:25:59.000,338,11104598,-795,0,1670127958,13016.073608989995,208.80432360000123,54484.02936744001 2022-12-04,04:26:00.000,338,11104621,-795,0,1670127959,13016.10729054,208.85366751000402,54484.16910984 2022-12-04,04:26:01.000,338,11104616,-795,0,1670127960,13016.154444709995,208.89596229000017,54484.07129016 2022-12-04,04:26:02.000,338,11104590,-795,0,1670127961,13016.16791733,208.91710967999825,54483.99443184 2022-12-04,04:26:03.000,338,11104592,-795,0,1670127962,13016.20159887999,208.9382570700036,54483.92456064 2022-12-04,04:26:04.000,338,11104617,-795,0,1670127963,13016.26896198,208.9735027200004,54484.04334168 2022-12-04,04:26:05.000,338,11104617,-795,0,1670127964,13016.295907219996,208.95235533000232,54484.05731592001 2022-12-04,04:26:06.000,338,11104579,-795,0,1670127965,13016.295907219996,208.98055184999976,54484.02936744001 2022-12-04,04:26:07.000,338,11104601,-795,0,1670127966,13016.26222566999,209.01579750000383,54483.92456064 2022-12-04,04:26:08.000,338,11104588,-795,0,1670127967,13016.30264352999,209.0369448900019,54483.96648336 2022-12-04,04:26:09.000,338,11104628,-795,0,1670127968,13016.336325079996,208.99465010999847,54484.09225152 2022-12-04,04:26:10.000,338,11104609,-795,0,1670127969,13016.3497977,209.00169923999783,54484.04334168 2022-12-04,04:26:11.000,338,11104618,-795,0,1670127970,13016.30264352999,209.0228466300032,54484.06430304 2022-12-04,04:26:12.000,338,11104589,-795,0,1670127971,13016.22854412,209.05809227999998,54483.91058640001 2022-12-04,04:26:13.000,338,11104594,-795,0,1670127972,13016.20833519,209.04399402000126,54483.90359928 2022-12-04,04:26:14.000,338,11104555,-795,0,1670127973,13016.174653639995,209.09333793000405,54484.0153932 2022-12-04,04:26:15.000,338,11104631,-795,0,1670127974,13016.174653639995,209.10743619000277,54484.06430304 2022-12-04,04:26:16.000,338,11104602,-795,0,1670127975,13016.10729054,209.07923966999806,54483.96648336 2022-12-04,04:26:17.000,338,11104566,-795,0,1670127976,13016.08034529999,209.0862888000047,54483.95949624001 2022-12-04,04:26:18.000,338,11104625,-795,0,1670127977,13016.093817919995,209.1003870600034,54484.0153932 2022-12-04,04:26:19.000,338,11104613,-795,0,1670127978,13016.03992743999,209.1003870600034,54483.99443184 2022-12-04,04:26:20.000,338,11104594,-795,0,1670127979,13016.02645482,209.1215344500015,54483.945522 2022-12-04,04:26:21.000,338,11104554,-795,0,1670127980,13015.992773269994,209.14268183999957,54483.91058640001 2022-12-04,04:26:22.000,338,11104582,-795,0,1670127981,13015.932146479994,209.17087836000428,54483.8057796 2022-12-04,04:26:23.000,338,11104587,-795,0,1670127982,13015.89846492999,209.1003870600034,54483.75686976 2022-12-04,04:26:24.000,338,11104627,-795,0,1670127983,13015.972564339994,209.14268183999957,54483.938534880006 2022-12-04,04:26:25.000,338,11104572,-795,0,1670127984,13015.96582803,209.10743619000277,54483.987444720005 2022-12-04,04:26:26.000,338,11104578,-795,0,1670127985,13015.91867385999,209.12858358000085,54483.95949624001 2022-12-04,04:26:27.000,338,11104543,-795,0,1670127986,13015.804156589998,209.1356327100002,54483.652062960005 2022-12-04,04:26:28.000,338,11104508,-795,0,1670127987,13015.831101829994,209.11448532000213,54483.68001144 2022-12-04,04:26:29.000,338,11104593,-795,0,1670127988,13015.804156589998,209.10743619000277,54483.7359084 2022-12-04,04:26:30.000,338,11104595,-795,0,1670127989,13015.817629209989,209.10743619000277,54483.700972800005 2022-12-04,04:26:31.000,338,11104597,-795,0,1670127990,13015.817629209989,209.14973096999893,54483.68699856 2022-12-04,04:26:32.000,338,11104625,-795,0,1670127991,13015.736793489988,209.1567800999983,54483.61712736 2022-12-04,04:26:33.000,338,11104600,-795,0,1670127992,13015.716584559988,209.17792749000364,54483.58917888 2022-12-04,04:26:34.000,338,11104580,-795,0,1670127993,13015.676166699988,209.2202222699998,54483.69398568001 2022-12-04,04:26:35.000,338,11104543,-795,0,1670127994,13015.629012529993,209.19202575000236,54483.68001144 2022-12-04,04:26:36.000,338,11104592,-795,0,1670127995,13015.561649429997,209.2202222699998,54483.59616600001 2022-12-04,04:26:37.000,338,11104567,-795,0,1670127996,13015.507758949992,209.25546792000387,54483.44943648 2022-12-04,04:26:38.000,338,11104581,-795,0,1670127997,13015.474077400002,209.26956618000258,54483.40052664 2022-12-04,04:26:39.000,338,11104551,-795,0,1670127998,13015.453868470002,209.3189100899981,54483.533281920005 2022-12-04,04:26:40.000,338,11104585,-795,0,1670127999,13015.487550019992,209.32595922000473,54483.57520464001 2022-12-04,04:26:41.000,338,11104605,-795,0,1670128000,13015.447132159992,209.36120487000153,54483.51232056 2022-12-04,04:26:42.000,338,11104593,-795,0,1670128001,13015.420186919997,209.3682540000009,54483.47039784 2022-12-04,04:26:43.000,338,11104574,-795,0,1670128002,13015.399977989997,209.35415574000217,54483.44943648 2022-12-04,04:26:44.000,338,11104585,-795,0,1670128003,13015.413450610002,209.3682540000009,54483.49834632 2022-12-04,04:26:45.000,338,11104618,-795,0,1670128004,13015.399977989997,209.37530313000025,54483.51930768 2022-12-04,04:26:46.000,338,11104551,-795,0,1670128005,13015.325878579992,209.3823522599996,54483.35860392001 2022-12-04,04:26:47.000,338,11104556,-795,0,1670128006,13015.292197030001,209.35415574000217,54483.25379712 2022-12-04,04:26:48.000,338,11104587,-795,0,1670128007,13015.312405960001,209.35415574000217,54483.34462968 2022-12-04,04:26:49.000,338,11104601,-795,0,1670128008,13015.325878579992,209.39645051999833,54483.414500880004 2022-12-04,04:26:50.000,338,11104578,-795,0,1670128009,13015.339351199997,209.36120487000153,54483.45642360001 2022-12-04,04:26:51.000,338,11104558,-795,0,1670128010,13015.245042859991,209.42464704000304,54483.42847512001 2022-12-04,04:26:52.000,338,11104574,-795,0,1670128011,13015.231570240001,209.38940138999897,54483.20488728 2022-12-04,04:26:53.000,338,11104553,-795,0,1670128012,13015.231570240001,209.42464704000304,54483.197900160005 2022-12-04,04:26:54.000,338,11104585,-795,0,1670128013,13015.245042859991,209.41759791000368,54483.30270696 2022-12-04,04:26:55.000,338,11104603,-795,0,1670128014,13015.245042859991,209.4316961700024,54483.267771360006 2022-12-04,04:26:56.000,338,11104552,-795,0,1670128015,13015.245042859991,209.41759791000368,54483.28873272001 2022-12-04,04:26:57.000,338,11104589,-795,0,1670128016,13015.218097619996,209.45284356000047,54483.30270696 2022-12-04,04:26:58.000,338,11104611,-795,0,1670128017,13015.231570240001,209.45989268999983,54483.379565279996 2022-12-04,04:26:59.000,338,11104580,-795,0,1670128018,13015.15073452,209.47399094999855,54483.3516168 2022-12-04,04:27:00.000,338,11104605,-795,0,1670128019,13015.117052969996,209.4810400799979,54483.267771360006 2022-12-04,04:27:01.000,338,11104614,-795,0,1670128020,13015.056426179995,209.50218747000326,54483.26078424001 2022-12-04,04:27:02.000,338,11104571,-795,0,1670128021,13014.96211783999,209.48808921000455,54483.15597744 2022-12-04,04:27:03.000,338,11104539,-795,0,1670128022,13014.914963669995,209.5303839900007,54483.12104184001 2022-12-04,04:27:04.000,338,11104569,-795,0,1670128023,13014.96885415,209.5303839900007,54483.26078424001 2022-12-04,04:27:05.000,338,11104570,-795,0,1670128024,13014.935172599995,209.47399094999855,54483.28873272001 2022-12-04,04:27:06.000,338,11104623,-795,0,1670128025,13014.88128211999,209.4810400799979,54483.23982288001 2022-12-04,04:27:07.000,338,11104614,-795,0,1670128026,13014.76676485,209.44579443000111,54483.07213200001 2022-12-04,04:27:08.000,338,11104535,-795,0,1670128027,13014.76676485,209.44579443000111,54483.14200320001 2022-12-04,04:27:09.000,338,11104572,-795,0,1670128028,13014.67919281999,209.4810400799979,54483.197900160005 2022-12-04,04:27:10.000,338,11104575,-795,0,1670128029,13014.658983889989,209.41054878000432,54483.09309336001 2022-12-04,04:27:11.000,338,11104602,-795,0,1670128030,13014.632038649994,209.42464704000304,54483.14200320001 2022-12-04,04:27:12.000,338,11104584,-795,0,1670128031,13014.578148169989,209.41054878000432,54483.08610624 2022-12-04,04:27:13.000,338,11104609,-795,0,1670128032,13014.537730309989,209.41759791000368,54483.100080480006 2022-12-04,04:27:14.000,338,11104620,-795,0,1670128033,13014.578148169989,209.39645051999833,54483.15597744 2022-12-04,04:27:15.000,338,11104590,-795,0,1670128034,13014.524257689998,209.42464704000304,54483.09309336001 2022-12-04,04:27:16.000,338,11104585,-795,0,1670128035,13014.477103519988,209.44579443000111,54483.044183519996 2022-12-04,04:27:17.000,338,11104579,-795,0,1670128036,13014.443421969998,209.4316961700024,54482.9673252 2022-12-04,04:27:18.000,338,11104626,-795,0,1670128037,13014.456894589988,209.43874530000176,54482.92540248001 2022-12-04,04:27:19.000,338,11104587,-795,0,1670128038,13014.483839829998,209.48808921000455,54483.00924792 2022-12-04,04:27:20.000,338,11104641,-795,0,1670128039,13014.490576139993,209.45284356000047,54483.02322216001 2022-12-04,04:27:21.000,338,11104583,-795,0,1670128040,13014.436685659988,209.4669418199992,54482.93937672 2022-12-04,04:27:22.000,338,11104568,-795,0,1670128041,13014.456894589988,209.45284356000047,54482.9673252 2022-12-04,04:27:23.000,338,11104596,-795,0,1670128042,13014.342377319997,209.50923660000262,54482.71578888001 2022-12-04,04:27:24.000,338,11104546,-795,0,1670128043,13014.416476730003,209.4810400799979,54482.89046688 2022-12-04,04:27:25.000,338,11104565,-795,0,1670128044,13014.376058870002,209.50218747000326,54482.90444112001 2022-12-04,04:27:26.000,338,11104569,-795,0,1670128045,13014.382795179998,209.5303839900007,54482.91841536 2022-12-04,04:27:27.000,338,11104564,-755,0,1670128046,13014.241332669997,209.50923660000262,54482.83456992001 2022-12-04,04:27:28.000,338,11104570,-795,0,1670128047,13014.187442189992,209.5797279000035,54482.813608560005 2022-12-04,04:27:29.000,338,11104611,-795,0,1670128048,13014.315432080002,209.48808921000455,54482.932389600006 2022-12-04,04:27:30.000,338,11104555,-795,0,1670128049,13014.268277909992,209.52333486000134,54482.932389600006 2022-12-04,04:27:31.000,338,11104544,-795,0,1670128050,13014.160496949997,209.55858050999814,54482.85553128001 2022-12-04,04:27:32.000,338,11104567,-795,0,1670128051,13014.126815399992,209.52333486000134,54482.813608560005 2022-12-04,04:27:33.000,338,11104564,-795,0,1670128052,13014.120079089997,209.51628573000198,54482.79963432 2022-12-04,04:27:34.000,338,11104589,-795,0,1670128053,13014.160496949997,209.53743312000006,54482.92540248001 2022-12-04,04:27:35.000,338,11104558,-795,0,1670128054,13014.160496949997,209.54448224999942,54482.95335096001 2022-12-04,04:27:36.000,338,11104604,-795,0,1670128055,13014.140288019997,209.5303839900007,54482.86950552 2022-12-04,04:27:37.000,338,11104612,-795,0,1670128056,13014.106606469992,209.57267877000413,54482.80662144001 2022-12-04,04:27:38.000,338,11104622,-795,0,1670128057,13014.187442189992,209.55858050999814,54483.11405472 2022-12-04,04:27:39.000,338,11104563,-795,0,1670128058,13014.227860049992,209.57267877000413,54483.09309336001 2022-12-04,04:27:40.000,338,11104643,-795,0,1670128059,13014.227860049992,209.54448224999942,54483.05815776 2022-12-04,04:27:41.000,338,11104607,-795,0,1670128060,13014.194178500002,209.51628573000198,54483.00924792 2022-12-04,04:27:42.000,338,11104581,-795,0,1670128061,13014.126815399992,209.52333486000134,54482.91841536 2022-12-04,04:27:43.000,338,11104573,-795,0,1670128062,13014.133551710001,209.51628573000198,54482.93937672 2022-12-04,04:27:44.000,338,11104618,-795,0,1670128063,13014.200914809997,209.51628573000198,54483.1070676 2022-12-04,04:27:45.000,338,11104587,-795,0,1670128064,13014.167233259992,209.47399094999855,54483.1769388 2022-12-04,04:27:46.000,338,11104575,-795,0,1670128065,13014.133551710001,209.4810400799979,54483.13501608 2022-12-04,04:27:47.000,338,11104577,-795,0,1670128066,13014.113342780001,209.4316961700024,54483.148990320005 2022-12-04,04:27:48.000,338,11104585,-795,0,1670128067,13014.012298130001,209.40349964999768,54482.9673252 2022-12-04,04:27:49.000,338,11104551,-795,0,1670128068,13014.019034439996,209.35415574000217,54482.97431232001 2022-12-04,04:27:50.000,338,11104579,-795,0,1670128069,13014.032507060001,209.38940138999897,54483.05815776 2022-12-04,04:27:51.000,338,11104605,-795,0,1670128070,13013.978616579996,209.32595922000473,54483.09309336001 2022-12-04,04:27:52.000,338,11104628,-795,0,1670128071,13013.958407649996,209.36120487000153,54483.08610624 2022-12-04,04:27:53.000,338,11104557,-795,0,1670128072,13013.91125348,209.31186095999874,54483.02322216001 2022-12-04,04:27:54.000,338,11104581,-795,0,1670128073,13013.944935029991,209.3330083500041,54483.13501608 2022-12-04,04:27:55.000,338,11104591,-795,0,1670128074,13013.88430823999,209.29071357000066,54483.09309336001 2022-12-04,04:27:56.000,338,11104601,-795,0,1670128075,13013.91125348,209.25546792000387,54483.12802896 2022-12-04,04:27:57.000,338,11104604,-795,0,1670128076,13013.85062669,209.2836644400013,54483.00226080001 2022-12-04,04:27:58.000,338,11104545,-795,0,1670128077,13013.85062669,209.25546792000387,54483.02322216001 2022-12-04,04:27:59.000,338,11104615,-795,0,1670128078,13013.857362999996,209.25546792000387,54483.148990320005 2022-12-04,04:28:00.000,338,11104589,-795,0,1670128079,13013.90451716999,209.27661531000194,54483.13501608 2022-12-04,04:28:01.000,338,11104573,-795,0,1670128080,13013.86409930999,209.2484187900045,54483.14200320001 2022-12-04,04:28:02.000,338,11104568,-795,0,1670128081,13013.86409930999,209.2202222699998,54483.00924792 2022-12-04,04:28:03.000,338,11104561,-795,0,1670128082,13013.924726099991,209.22727139999915,54483.13501608 2022-12-04,04:28:04.000,338,11104597,-795,0,1670128083,13013.89104455,209.21317314000044,54483.05815776 2022-12-04,04:28:05.000,338,11104563,-795,0,1670128084,13013.958407649996,209.22727139999915,54483.18392592 2022-12-04,04:28:06.000,338,11104580,-795,0,1670128085,13013.97188027,209.17087836000428,54483.079119120004 2022-12-04,04:28:07.000,338,11104582,-795,0,1670128086,13013.924726099991,209.184976620003,54483.09309336001 2022-12-04,04:28:08.000,338,11104608,-795,0,1670128087,13014.025770749991,209.1567800999983,54483.25379712 2022-12-04,04:28:09.000,338,11104575,-795,0,1670128088,13014.059452299996,209.10743619000277,54483.19091304001 2022-12-04,04:28:10.000,338,11104606,-795,0,1670128089,13014.052715990001,209.11448532000213,54483.23982288001 2022-12-04,04:28:11.000,338,11104584,-795,0,1670128090,13014.025770749991,209.09333793000405,54483.20488728 2022-12-04,04:28:12.000,338,11104600,-795,0,1670128091,13013.938198719996,209.06514140999934,54482.95335096001 2022-12-04,04:28:13.000,338,11104639,-795,0,1670128092,13013.992089200001,209.0721905399987,54483.079119120004 2022-12-04,04:28:14.000,338,11104589,-795,0,1670128093,13014.025770749991,209.05809227999998,54483.16995168001 2022-12-04,04:28:15.000,338,11104644,-795,0,1670128094,13014.039243369996,208.99465010999847,54483.23982288001 2022-12-04,04:28:16.000,338,11104582,-795,0,1670128095,13013.998825509996,209.01579750000383,54483.1769388 2022-12-04,04:28:17.000,338,11104594,-795,0,1670128096,13013.97188027,208.90301141999953,54483.148990320005 2022-12-04,04:28:18.000,338,11104552,-795,0,1670128097,13014.019034439996,208.93120794000424,54483.246810000004 2022-12-04,04:28:19.000,338,11104621,-795,0,1670128098,13014.025770749991,208.84661838000466,54483.23283576 2022-12-04,04:28:20.000,338,11104660,-795,0,1670128099,13013.95167134,208.85366751000402,54483.20488728 2022-12-04,04:28:21.000,338,11104514,-795,0,1670128100,13013.90451716999,208.81137273000058,54483.148990320005 2022-12-04,04:28:22.000,338,11104616,-795,0,1670128101,13013.938198719996,208.78317621000315,54483.09309336001 2022-12-04,04:28:23.000,338,11104598,-795,0,1670128102,13013.87083562,208.78317621000315,54483.09309336001 2022-12-04,04:28:24.000,338,11104628,-795,0,1670128103,13013.95167134,208.76907795000443,54483.28873272001 2022-12-04,04:28:25.000,338,11104595,-795,0,1670128104,13013.95167134,208.726783170001,54483.29571984 2022-12-04,04:28:26.000,338,11104613,-795,0,1670128105,13013.93146241,208.70563578000292,54483.33065544 2022-12-04,04:28:27.000,338,11104608,-795,0,1670128106,13013.897780859996,208.65629187000013,54483.25379712 2022-12-04,04:28:28.000,338,11104605,-795,0,1670128107,13013.90451716999,208.68448839000484,54483.267771360006 2022-12-04,04:28:29.000,338,11104572,-795,0,1670128108,13013.74284572999,208.68448839000484,54483.13501608 2022-12-04,04:28:30.000,338,11104594,-795,0,1670128109,13013.86409930999,208.6280953500027,54483.267771360006 2022-12-04,04:28:31.000,338,11104606,-795,0,1670128110,13013.84389037999,208.61399709000398,54483.23982288001 2022-12-04,04:28:32.000,338,11104583,-795,0,1670128111,13013.84389037999,208.59284969999862,54483.19091304001 2022-12-04,04:28:33.000,338,11104593,-795,0,1670128112,13013.84389037999,208.53645666000375,54483.197900160005 2022-12-04,04:28:34.000,338,11104579,-795,0,1670128113,13013.84389037999,208.52235839999776,54483.3516168 2022-12-04,04:28:35.000,338,11104645,-795,0,1670128114,13013.85062669,208.47301449000224,54483.27475848 2022-12-04,04:28:36.000,338,11104599,-795,0,1670128115,13013.84389037999,208.43776883999817,54483.30270696 2022-12-04,04:28:37.000,338,11104604,-795,0,1670128116,13013.76305465999,208.43776883999817,54483.197900160005 2022-12-04,04:28:38.000,338,11104612,-795,0,1670128117,13013.70242786999,208.39547406000202,54483.197900160005 2022-12-04,04:28:39.000,338,11104603,-795,0,1670128118,13013.76305465999,208.36727754000458,54483.316681200005 2022-12-04,04:28:40.000,338,11104599,-795,0,1670128119,13013.80347251999,208.3179336300018,54483.379565279996 2022-12-04,04:28:41.000,338,11104560,-795,0,1670128120,13013.7899999,208.268589719999,54483.316681200005 2022-12-04,04:28:42.000,338,11104624,-795,0,1670128121,13013.72937311,208.22629494000284,54483.197900160005 2022-12-04,04:28:43.000,338,11104561,-795,0,1670128122,13013.796736209995,208.22629494000284,54483.267771360006 2022-12-04,04:28:44.000,338,11104596,-795,0,1670128123,13013.74284572999,208.15580364000198,54483.20488728 2022-12-04,04:28:45.000,338,11104567,-795,0,1670128124,13013.76305465999,208.1346562500039,54483.33764256001 2022-12-04,04:28:46.000,338,11104615,-795,0,1670128125,13013.715900489995,208.09941059999983,54483.22584864 2022-12-04,04:28:47.000,338,11104602,-795,0,1670128126,13013.614855839995,208.06416495000303,54483.20488728 2022-12-04,04:28:48.000,338,11104603,-795,0,1670128127,13013.64853739,208.01482104000024,54483.26078424001 2022-12-04,04:28:49.000,338,11104609,-795,0,1670128128,13013.70242786999,208.00072278000152,54483.379565279996 2022-12-04,04:28:50.000,338,11104642,-795,0,1670128129,13013.68221893999,207.97957539000345,54483.3516168 2022-12-04,04:28:51.000,338,11104547,-795,0,1670128130,13013.62159214999,207.95137886999873,54483.32366832 2022-12-04,04:28:52.000,338,11104612,-795,0,1670128131,13013.594646909994,207.83154366000235,54483.16995168001 2022-12-04,04:28:53.000,338,11104559,-795,0,1670128132,13013.54075642999,207.84564192000107,54483.16995168001 2022-12-04,04:28:54.000,338,11104595,-795,0,1670128133,13013.56770167,207.78924887999892,54483.18392592 2022-12-04,04:28:55.000,338,11104588,-795,0,1670128134,13013.52054749999,207.78219974999956,54483.211874399996 2022-12-04,04:28:56.000,338,11104601,-795,0,1670128135,13013.466657019999,207.7399049700034,54483.1769388 2022-12-04,04:28:57.000,338,11104590,-795,0,1670128136,13013.385821299998,207.75400323000213,54483.079119120004 2022-12-04,04:28:58.000,338,11104582,-795,0,1670128137,13013.379084989989,207.7610523600015,54483.23283576 2022-12-04,04:28:59.000,338,11104577,-795,0,1670128138,13013.379084989989,207.79629800999828,54483.211874399996 2022-12-04,04:29:00.000,338,11104604,-795,0,1670128139,13013.412766539994,207.73285584000405,54483.23283576 2022-12-04,04:29:01.000,338,11104583,-795,0,1670128140,13013.379084989989,207.7399049700034,54483.26078424001 2022-12-04,04:29:02.000,338,11104577,-795,0,1670128141,13013.358876059989,207.6764628000019,54483.13501608 2022-12-04,04:29:03.000,338,11104615,-795,0,1670128142,13013.284776649998,207.66236454000318,54483.100080480006 2022-12-04,04:29:04.000,338,11104630,-795,0,1670128143,13013.426239159999,207.6271188899991,54483.316681200005 2022-12-04,04:29:05.000,338,11104651,-795,0,1670128144,13013.406030229999,207.60597150000103,54483.267771360006 2022-12-04,04:29:06.000,338,11104613,-795,0,1670128145,13013.379084989989,207.5777749800036,54483.32366832 2022-12-04,04:29:07.000,338,11104591,-795,0,1670128146,13013.284776649998,207.54252932999952,54483.05117064001 2022-12-04,04:29:08.000,338,11104549,-795,0,1670128147,13013.325194509998,207.54252932999952,54483.1769388 2022-12-04,04:29:09.000,338,11104612,-795,0,1670128148,13013.331930819993,207.59892237000167,54483.197900160005 2022-12-04,04:29:10.000,338,11104567,-795,0,1670128149,13013.345403439998,207.59187324000231,54483.23982288001 2022-12-04,04:29:11.000,338,11104624,-795,0,1670128150,13013.298249269988,207.5777749800036,54483.27475848 2022-12-04,04:29:12.000,338,11104622,-795,0,1670128151,13013.271304029993,207.56367672000488,54483.246810000004 2022-12-04,04:29:13.000,338,11104571,-795,0,1670128152,13013.284776649998,207.53548020000017,54483.20488728 2022-12-04,04:29:14.000,338,11104623,-795,0,1670128153,13013.244358789998,207.52138194000145,54483.14200320001 2022-12-04,04:29:15.000,338,11104594,-795,0,1670128154,13013.264567719998,207.54252932999952,54483.20488728 2022-12-04,04:29:16.000,338,11104549,-795,0,1670128155,13013.271304029993,207.53548020000017,54483.16995168001 2022-12-04,04:29:17.000,338,11104584,-795,0,1670128156,13013.278040339988,207.54252932999952,54483.19091304001 2022-12-04,04:29:18.000,338,11104554,-795,0,1670128157,13013.257831409988,207.52138194000145,54483.13501608 2022-12-04,04:29:19.000,338,11104594,-795,0,1670128158,13013.224149859998,207.53548020000017,54483.1769388 2022-12-04,04:29:20.000,338,11104589,-795,0,1670128159,13013.304985579998,207.50728368000273,54483.28873272001 2022-12-04,04:29:21.000,338,11104568,-795,0,1670128160,13013.271304029993,207.50728368000273,54483.246810000004 2022-12-04,04:29:22.000,338,11104577,-795,0,1670128161,13013.244358789998,207.47203802999866,54483.079119120004 2022-12-04,04:29:23.000,338,11104548,-795,0,1670128162,13013.244358789998,207.47203802999866,54483.25379712 2022-12-04,04:29:24.000,338,11104603,-795,0,1670128163,13013.251095099993,207.47203802999866,54483.25379712 2022-12-04,04:29:25.000,338,11104590,-795,0,1670128164,13013.230886169993,207.45793976999994,54483.2817456 2022-12-04,04:29:26.000,338,11104589,-795,0,1670128165,13013.224149859998,207.4649888999993,54483.2817456 2022-12-04,04:29:27.000,338,11104551,-795,0,1670128166,13013.230886169993,207.45793976999994,54483.246810000004 2022-12-04,04:29:28.000,338,11104604,-795,0,1670128167,13013.318458199989,207.4297432500025,54483.40751376001 2022-12-04,04:29:29.000,338,11104589,-795,0,1670128168,13013.331930819993,207.39449759999843,54483.47738496001 2022-12-04,04:29:30.000,338,11104609,-795,0,1670128169,13013.156786760002,207.4015467299978,54483.26078424001 2022-12-04,04:29:31.000,338,11104556,-795,0,1670128170,13013.251095099993,207.3803993399997,54483.40052664 2022-12-04,04:29:32.000,338,11104600,-795,0,1670128171,13013.244358789998,207.35925195000164,54483.33764256001 2022-12-04,04:29:33.000,338,11104585,-795,0,1670128172,13013.298249269988,207.3028589099995,54483.47039784 2022-12-04,04:29:34.000,338,11104605,-795,0,1670128173,13013.304985579998,207.30990803999885,54483.5612304 2022-12-04,04:29:35.000,338,11104624,-795,0,1670128174,13013.291512959993,207.2676132600027,54483.62411448001 2022-12-04,04:29:36.000,338,11104566,-795,0,1670128175,13013.271304029993,207.26056413000333,54483.533281920005 2022-12-04,04:29:37.000,338,11104613,-795,0,1670128176,13013.244358789998,207.22531847999926,54483.547256159996 2022-12-04,04:29:38.000,338,11104615,-795,0,1670128177,13013.318458199989,207.21122022000054,54483.64507584001 2022-12-04,04:29:39.000,338,11104569,-795,0,1670128178,13013.284776649998,207.1830237000031,54483.65905008 2022-12-04,04:29:40.000,338,11104610,-795,0,1670128179,13013.237622479988,207.19712196000182,54483.69398568001 2022-12-04,04:29:41.000,338,11104616,-795,0,1670128180,13013.284776649998,207.16187630999775,54483.6311016 2022-12-04,04:29:42.000,338,11104583,-795,0,1670128181,13013.197204620003,207.1548271799984,54483.52629480001 2022-12-04,04:29:43.000,338,11104620,-795,0,1670128182,13013.170259379993,207.13367979000031,54483.57520464001 2022-12-04,04:29:44.000,338,11104620,-795,0,1670128183,13013.264567719998,207.12663066000096,54483.770844000006 2022-12-04,04:29:45.000,338,11104598,-795,0,1670128184,13013.264567719998,207.07728674999817,54483.882637919996 2022-12-04,04:29:46.000,338,11104612,-795,0,1670128185,13013.304985579998,207.09843414000352,54483.81276672001 2022-12-04,04:29:47.000,338,11104565,-795,0,1670128186,13013.210677239993,207.07728674999817,54483.547256159996 2022-12-04,04:29:48.000,338,11104617,-795,0,1670128187,13013.217413549988,207.0561393600001,54483.65905008 2022-12-04,04:29:49.000,338,11104592,-795,0,1670128188,13013.244358789998,207.06318848999945,54483.76385688001 2022-12-04,04:29:50.000,338,11104616,-795,0,1670128189,13013.251095099993,207.0702376199988,54483.74289552001 2022-12-04,04:29:51.000,338,11104582,-795,0,1670128190,13013.170259379993,207.01384458000393,54483.70795992 2022-12-04,04:29:52.000,338,11104593,-795,0,1670128191,13013.237622479988,207.04204110000137,54483.7359084 2022-12-04,04:29:53.000,338,11104617,-795,0,1670128192,13013.244358789998,207.01384458000393,54483.79879248 2022-12-04,04:29:54.000,338,11104607,-795,0,1670128193,13013.331930819993,207.01384458000393,54483.882637919996 2022-12-04,04:29:55.000,338,11104616,-795,0,1670128194,13013.271304029993,206.99974631999794,54483.882637919996 2022-12-04,04:29:56.000,338,11104592,-795,0,1670128195,13013.244358789998,207.034991970002,54483.93154776001 2022-12-04,04:29:57.000,338,11104594,-795,0,1670128196,13013.257831409988,207.01384458000393,54483.81276672001 2022-12-04,04:29:58.000,338,11104587,-795,0,1670128197,13013.224149859998,207.0208937100033,54483.79879248 2022-12-04,04:29:59.000,338,11104626,-795,0,1670128198,13013.311721889993,207.0208937100033,54483.97347048 2022-12-04,04:30:00.000,338,11104570,-795,0,1670128199,13013.372348679994,207.06318848999945,54484.050328799996 2022-12-04,04:30:01.000,338,11104605,-795,0,1670128200,13013.345403439998,207.09138501000416,54484.00840608001 2022-12-04,04:30:02.000,338,11104582,-795,0,1670128201,13013.406030229999,207.034991970002,54483.88962504001 2022-12-04,04:30:03.000,338,11104515,-795,0,1670128202,13013.45992070999,207.02794284000265,54483.987444720005 2022-12-04,04:30:04.000,338,11104612,-795,0,1670128203,13013.432975469994,207.04204110000137,54484.00141896 2022-12-04,04:30:05.000,338,11104604,-795,0,1670128204,13013.513811189994,207.02794284000265,54484.085264400004 2022-12-04,04:30:06.000,338,11104594,-795,0,1670128205,13013.338667129989,206.99269718999858,54483.79180536001 2022-12-04,04:30:07.000,338,11104606,-795,0,1670128206,13013.439711779989,206.97859892999986,54483.917573520004 2022-12-04,04:30:08.000,338,11104630,-795,0,1670128207,13013.466657019999,206.97859892999986,54484.07129016 2022-12-04,04:30:09.000,338,11104574,-795,0,1670128208,13013.493602259994,206.96450067000114,54484.1202 2022-12-04,04:30:10.000,338,11104568,-795,0,1670128209,13013.50033856999,206.95745154000178,54484.1202 2022-12-04,04:30:11.000,338,11104582,-795,0,1670128210,13013.54075642999,206.90105849999964,54484.1202 2022-12-04,04:30:12.000,338,11104574,-795,0,1670128211,13013.453184399994,206.85876372000348,54483.938534880006 2022-12-04,04:30:13.000,338,11104621,-795,0,1670128212,13013.453184399994,206.8235180699994,54484.06430304 2022-12-04,04:30:14.000,338,11104572,-795,0,1670128213,13013.406030229999,206.81646894000005,54484.0153932 2022-12-04,04:30:15.000,338,11104589,-795,0,1670128214,13013.52054749999,206.84466546000476,54484.28090376 2022-12-04,04:30:16.000,338,11104579,-795,0,1670128215,13013.507074879999,206.8235180699994,54484.36474920001 2022-12-04,04:30:17.000,338,11104533,-795,0,1670128216,13013.466657019999,206.7882724200026,54484.3298136 2022-12-04,04:30:18.000,338,11104631,-795,0,1670128217,13013.432975469994,206.78122329000325,54484.26692952001 2022-12-04,04:30:19.000,338,11104532,-795,0,1670128218,13013.446448089999,206.7600758999979,54484.30885224 2022-12-04,04:30:20.000,338,11104616,-795,0,1670128219,13013.453184399994,206.73187938000046,54484.39269768001 2022-12-04,04:30:21.000,338,11104557,-795,0,1670128220,13013.399293919989,206.76712503000454,54484.39269768001 2022-12-04,04:30:22.000,338,11104594,-795,0,1670128221,13013.304985579998,206.7248302500011,54484.28090376 2022-12-04,04:30:23.000,338,11104601,-795,0,1670128222,13013.311721889993,206.7107319900024,54484.28789088 2022-12-04,04:30:24.000,338,11104573,-795,0,1670128223,13013.399293919989,206.74597763999918,54484.52545296 2022-12-04,04:30:25.000,338,11104601,-795,0,1670128224,13013.446448089999,206.71778112000175,54484.63025976001 2022-12-04,04:30:26.000,338,11104609,-795,0,1670128225,13013.446448089999,206.69663373000367,54484.61628552 2022-12-04,04:30:27.000,338,11104567,-795,0,1670128226,13013.432975469994,206.7107319900024,54484.54641432 2022-12-04,04:30:28.000,338,11104552,-795,0,1670128227,13013.432975469994,206.69663373000367,54484.49750448 2022-12-04,04:30:29.000,338,11104631,-795,0,1670128228,13013.486865949999,206.71778112000175,54484.68615672 2022-12-04,04:30:30.000,338,11104586,-795,0,1670128229,13013.466657019999,206.74597763999918,54484.66519536 2022-12-04,04:30:31.000,338,11104580,-795,0,1670128230,13013.473393329994,206.69663373000367,54484.29487800001 2022-12-04,04:30:32.000,338,11104614,-795,0,1670128231,13013.507074879999,206.7248302500011,54484.539427200005 2022-12-04,04:30:33.000,338,11104578,-795,0,1670128232,13013.54749274,206.7600758999979,54484.72807944001 2022-12-04,04:30:34.000,338,11104600,-795,0,1670128233,13013.5879106,206.76712503000454,54484.825899120005 2022-12-04,04:30:35.000,338,11104522,-795,0,1670128234,13013.635064769995,206.7741741600039,54484.776989280006 2022-12-04,04:30:36.000,338,11104594,-795,0,1670128235,13013.64853739,206.79532155000197,54484.7839764 2022-12-04,04:30:37.000,338,11104581,-795,0,1670128236,13013.62159214999,206.78122329000325,54484.72109232 2022-12-04,04:30:38.000,338,11104601,-795,0,1670128237,13013.635064769995,206.8094198100007,54484.7141052 2022-12-04,04:30:39.000,338,11104616,-795,0,1670128238,13013.70916418,206.81646894000005,54484.88179608 2022-12-04,04:30:40.000,338,11104597,-795,0,1670128239,13013.76979097,206.84466546000476,54484.95166728 2022-12-04,04:30:41.000,338,11104572,-795,0,1670128240,13013.756318349995,206.81646894000005,54484.90974456 2022-12-04,04:30:42.000,338,11104578,-795,0,1670128241,13013.72937311,206.85171459000412,54484.81891200001 2022-12-04,04:30:43.000,338,11104547,-795,0,1670128242,13013.80347251999,206.83056719999877,54484.923718800004 2022-12-04,04:30:44.000,338,11104603,-795,0,1670128243,13013.76305465999,206.79532155000197,54485.00756424 2022-12-04,04:30:45.000,338,11104615,-795,0,1670128244,13013.80347251999,206.85171459000412,54485.07743544 2022-12-04,04:30:46.000,338,11104594,-795,0,1670128245,13013.796736209995,206.85171459000412,54485.00057712 2022-12-04,04:30:47.000,338,11104645,-795,0,1670128246,13013.78326358999,206.83761632999813,54484.98660288001 2022-12-04,04:30:48.000,338,11104611,-795,0,1670128247,13013.917989789996,206.81646894000005,54485.23115208001 2022-12-04,04:30:49.000,338,11104572,-795,0,1670128248,13013.938198719996,206.8094198100007,54485.21717784 2022-12-04,04:30:50.000,338,11104632,-795,0,1670128249,13013.917989789996,206.85876372000348,54485.24512632 2022-12-04,04:30:51.000,338,11104579,-795,0,1670128250,13013.88430823999,206.79532155000197,54485.17525512 2022-12-04,04:30:52.000,338,11104597,-795,0,1670128251,13013.877571929996,206.78122329000325,54485.0983968 2022-12-04,04:30:53.000,338,11104588,-795,0,1670128252,13013.89104455,206.7741741600039,54485.14730664 2022-12-04,04:30:54.000,338,11104553,-755,0,1670128253,13013.958407649996,206.7600758999979,54485.25211344001 2022-12-04,04:30:55.000,338,11104577,-795,0,1670128254,13013.938198719996,206.7741741600039,54485.32198464001 2022-12-04,04:30:56.000,338,11104591,-795,0,1670128255,13013.944935029991,206.73187938000046,54485.2381392 2022-12-04,04:30:57.000,338,11104606,-795,0,1670128256,13013.93146241,206.7248302500011,54485.23115208001 2022-12-04,04:30:58.000,338,11104641,-795,0,1670128257,13013.992089200001,206.7107319900024,54485.39185584 2022-12-04,04:30:59.000,338,11104583,-795,0,1670128258,13013.97188027,206.7107319900024,54485.342946 2022-12-04,04:31:00.000,338,11104575,-795,0,1670128259,13013.97188027,206.6895846000043,54485.34993312001 2022-12-04,04:31:01.000,338,11104587,-795,0,1670128260,13013.944935029991,206.67548633999832,54485.38486872 2022-12-04,04:31:02.000,338,11104604,-795,0,1670128261,13013.86409930999,206.6261424300028,54485.280061920006 2022-12-04,04:31:03.000,338,11104609,-795,0,1670128262,13013.81020883,206.6261424300028,54485.27307480001 2022-12-04,04:31:04.000,338,11104600,-795,0,1670128263,13013.938198719996,206.63319156000216,54485.50364976 2022-12-04,04:31:05.000,338,11104628,-795,0,1670128264,13013.95167134,206.67548633999832,54485.5525596 2022-12-04,04:31:06.000,338,11104577,-795,0,1670128265,13013.938198719996,206.64024069000152,54485.53159824 2022-12-04,04:31:07.000,338,11104549,-795,0,1670128266,13013.84389037999,206.61909330000344,54485.377881600005 2022-12-04,04:31:08.000,338,11104550,-795,0,1670128267,13013.89104455,206.57679852,54485.46172704 2022-12-04,04:31:09.000,338,11104506,-795,0,1670128268,13013.76979097,206.5979459099981,54485.259100560004 2022-12-04,04:31:10.000,338,11104547,-795,0,1670128269,13013.91125348,206.5627002600013,54485.57352096 2022-12-04,04:31:11.000,338,11104584,-795,0,1670128270,13013.938198719996,206.59089677999873,54485.60845656001 2022-12-04,04:31:12.000,338,11104606,-795,0,1670128271,13013.965143959991,206.5627002600013,54485.53159824 2022-12-04,04:31:13.000,338,11104588,-795,0,1670128272,13013.938198719996,206.54155287000322,54485.46172704 2022-12-04,04:31:14.000,338,11104574,-795,0,1670128273,13013.90451716999,206.56974939000065,54485.43377856 2022-12-04,04:31:15.000,338,11104599,-795,0,1670128274,13014.032507060001,206.56974939000065,54485.594482320004 2022-12-04,04:31:16.000,338,11104619,-795,0,1670128275,13013.978616579996,206.5627002600013,54485.58050808 2022-12-04,04:31:17.000,338,11104587,-795,0,1670128276,13013.978616579996,206.53450374000386,54485.5525596 2022-12-04,04:31:18.000,338,11104587,-795,0,1670128277,13013.93146241,206.53450374000386,54485.50364976 2022-12-04,04:31:19.000,338,11104578,-795,0,1670128278,13013.95167134,206.57679852,54485.5525596 2022-12-04,04:31:20.000,338,11104577,-795,0,1670128279,13014.045979679991,206.55565113000193,54485.692302 2022-12-04,04:31:21.000,338,11104623,-795,0,1670128280,13014.045979679991,206.55565113000193,54485.65037928 2022-12-04,04:31:22.000,338,11104618,-795,0,1670128281,13014.005561819991,206.53450374000386,54485.52461112 2022-12-04,04:31:23.000,338,11104591,-795,0,1670128282,13013.992089200001,206.5274546100045,54485.67134064 2022-12-04,04:31:24.000,338,11104569,-795,0,1670128283,13014.005561819991,206.52040547999786,54485.58749520001 2022-12-04,04:31:25.000,338,11104616,-795,0,1670128284,13014.019034439996,206.49925808999978,54485.643392160004 2022-12-04,04:31:26.000,338,11104601,-795,0,1670128285,13013.89104455,206.48515983000107,54485.52461112 2022-12-04,04:31:27.000,338,11104633,-795,0,1670128286,13013.857362999996,206.43581591999828,54485.53159824 2022-12-04,04:31:28.000,338,11104586,-795,0,1670128287,13013.97188027,206.42876678999892,54485.5525596 2022-12-04,04:31:29.000,338,11104611,-795,0,1670128288,13014.039243369996,206.40057027000148,54485.73422472001 2022-12-04,04:31:30.000,338,11104589,-795,0,1670128289,13014.005561819991,206.3794228800034,54485.65037928 2022-12-04,04:31:31.000,338,11104570,-795,0,1670128290,13014.005561819991,206.36532462000469,54485.67134064 2022-12-04,04:31:32.000,338,11104643,-795,0,1670128291,13013.917989789996,206.30188245000318,54485.43377856 2022-12-04,04:31:33.000,338,11104586,-795,0,1670128292,13013.938198719996,206.3512263599987,54485.4826884 2022-12-04,04:31:34.000,338,11104560,-795,0,1670128293,13014.066188609992,206.32302984000125,54485.69928912 2022-12-04,04:31:35.000,338,11104606,-795,0,1670128294,13013.978616579996,206.3159807100019,54485.60845656001 2022-12-04,04:31:36.000,338,11104607,-795,0,1670128295,13014.025770749991,206.33712809999997,54485.68531488001 2022-12-04,04:31:37.000,338,11104607,-795,0,1670128296,13014.045979679991,206.3512263599987,54485.68531488001 2022-12-04,04:31:38.000,338,11104611,-795,0,1670128297,13014.099870159996,206.33712809999997,54485.81807016 2022-12-04,04:31:39.000,338,11104549,-795,0,1670128298,13014.086397539992,206.3159807100019,54485.76916032 2022-12-04,04:31:40.000,338,11104597,-795,0,1670128299,13014.099870159996,206.32302984000125,54485.67832776 2022-12-04,04:31:41.000,338,11104571,-795,0,1670128300,13014.045979679991,206.33712809999997,54485.68531488001 2022-12-04,04:31:42.000,338,11104638,-795,0,1670128301,13014.045979679991,206.29483332000382,54485.57352096 2022-12-04,04:31:43.000,338,11104614,-795,0,1670128302,13013.998825509996,206.27368592999846,54485.57352096 2022-12-04,04:31:44.000,338,11104587,-795,0,1670128303,13014.153760640002,206.32302984000125,54485.74819896 2022-12-04,04:31:45.000,338,11104578,-795,0,1670128304,13014.173969570002,206.3300789700006,54485.80409592001 2022-12-04,04:31:46.000,338,11104619,-795,0,1670128305,13014.214387430002,206.28778419000446,54485.783134560006 2022-12-04,04:31:47.000,338,11104586,-795,0,1670128306,13014.147024329992,206.3300789700006,54485.60146944 2022-12-04,04:31:48.000,338,11104578,-795,0,1670128307,13014.221123739997,206.29483332000382,54485.69928912 2022-12-04,04:31:49.000,338,11104622,-795,0,1670128308,13014.241332669997,206.3159807100019,54485.79012168 2022-12-04,04:31:50.000,338,11104559,-795,0,1670128309,13014.234596360002,206.30893158000254,54485.783134560006 2022-12-04,04:31:51.000,338,11104607,-795,0,1670128310,13014.234596360002,206.3300789700006,54485.75518608001 2022-12-04,04:31:52.000,338,11104609,-795,0,1670128311,13014.241332669997,206.3300789700006,54485.69928912 2022-12-04,04:31:53.000,338,11104614,-795,0,1670128312,13014.227860049992,206.28073505999782,54485.664353520006 2022-12-04,04:31:54.000,338,11104601,-795,0,1670128313,13014.322168389997,206.3300789700006,54485.811083040004 2022-12-04,04:31:55.000,338,11104551,-795,0,1670128314,13014.268277909992,206.30188245000318,54485.74819896 2022-12-04,04:31:56.000,338,11104601,-795,0,1670128315,13014.295223150002,206.3512263599987,54485.67134064 2022-12-04,04:31:57.000,338,11104573,-635,0,1670128316,13014.301959459997,206.32302984000125,54485.72025048 2022-12-04,04:31:58.000,338,11104625,-795,0,1670128317,13014.248068979992,206.34417722999933,54485.5525596 2022-12-04,04:31:59.000,338,11104609,-795,0,1670128318,13014.227860049992,206.35827548999805,54485.60146944 2022-12-04,04:32:00.000,338,11104600,-795,0,1670128319,13014.369322559993,206.36532462000469,54485.7272376 2022-12-04,04:32:01.000,338,11104606,-795,0,1670128320,13014.335641010002,206.36532462000469,54485.62941792 2022-12-04,04:32:02.000,338,11104621,-795,0,1670128321,13014.335641010002,206.3794228800034,54485.4826884 2022-12-04,04:32:03.000,338,11104522,-795,0,1670128322,13014.396267800003,206.36532462000469,54485.58050808 2022-12-04,04:32:04.000,338,11104562,-795,0,1670128323,13014.429949349993,206.38647201000276,54485.58749520001 2022-12-04,04:32:05.000,338,11104602,-795,0,1670128324,13014.443421969998,206.35827548999805,54485.60146944 2022-12-04,04:32:06.000,338,11104577,-795,0,1670128325,13014.389531489993,206.37237375000404,54485.46871416001 2022-12-04,04:32:07.000,338,11104599,-795,0,1670128326,13014.362586249998,206.40761940000084,54485.447752800006 2022-12-04,04:32:08.000,338,11104577,-795,0,1670128327,13014.423213039998,206.4146685300002,54485.53159824 2022-12-04,04:32:09.000,338,11104570,-795,0,1670128328,13014.551202929993,206.42171765999956,54485.6224308 2022-12-04,04:32:10.000,338,11104595,-795,0,1670128329,13014.571411859994,206.4428650500049,54485.63640504001 2022-12-04,04:32:11.000,338,11104579,-795,0,1670128330,13014.490576139993,206.36532462000469,54485.5525596 2022-12-04,04:32:12.000,338,11104598,-795,0,1670128331,13014.517521379988,206.4146685300002,54485.52461112 2022-12-04,04:32:13.000,338,11104652,-795,0,1670128332,13014.504048759998,206.36532462000469,54485.4128172 2022-12-04,04:32:14.000,338,11104553,-795,0,1670128333,13014.564675549998,206.35827548999805,54485.5525596 2022-12-04,04:32:15.000,338,11104573,-795,0,1670128334,13014.564675549998,206.3300789700006,54485.60146944 2022-12-04,04:32:16.000,338,11104593,-795,0,1670128335,13014.530993999993,206.28073505999782,54485.545572480005 2022-12-04,04:32:17.000,338,11104600,-795,0,1670128336,13014.483839829998,206.23844028000167,54485.52461112 2022-12-04,04:32:18.000,338,11104648,-795,0,1670128337,13014.584884479998,206.2525385400004,54485.713263360005 2022-12-04,04:32:19.000,338,11104538,-795,0,1670128338,13014.578148169989,206.21024376000423,54485.594482320004 2022-12-04,04:32:20.000,338,11104605,-795,0,1670128339,13014.551202929993,206.18909636999888,54485.62941792 2022-12-04,04:32:21.000,338,11104607,-795,0,1670128340,13014.544466619998,206.18909636999888,54485.58749520001 2022-12-04,04:32:22.000,338,11104608,-795,0,1670128341,13014.504048759998,206.1045068099993,54485.4826884 2022-12-04,04:32:23.000,338,11104634,-795,0,1670128342,13014.497312449988,206.09040855000057,54485.4128172 2022-12-04,04:32:24.000,338,11104605,-795,0,1670128343,13014.557939239989,206.05516290000378,54485.57352096 2022-12-04,04:32:25.000,338,11104644,-795,0,1670128344,13014.564675549998,206.0199172499997,54485.594482320004 2022-12-04,04:32:26.000,338,11104594,-795,0,1670128345,13014.551202929993,205.99876986000163,54485.5525596 2022-12-04,04:32:27.000,338,11104598,-795,0,1670128346,13014.551202929993,205.94237681999948,54485.342946 2022-12-04,04:32:28.000,338,11104631,-795,0,1670128347,13014.530993999993,205.9212294300014,54485.377881600005 2022-12-04,04:32:29.000,338,11104615,-795,0,1670128348,13014.544466619998,205.92827856000076,54485.447752800006 2022-12-04,04:32:30.000,338,11104600,-795,0,1670128349,13014.497312449988,205.89303291000397,54485.38486872 2022-12-04,04:32:31.000,338,11104591,-795,0,1670128350,13014.524257689998,205.8859837800046,54485.38486872 2022-12-04,04:32:32.000,338,11104574,-795,0,1670128351,13014.477103519988,205.91418030000204,54485.34993312001 2022-12-04,04:32:33.000,338,11104608,-795,0,1670128352,13014.490576139993,205.82959074000246,54485.20320360001 2022-12-04,04:32:34.000,338,11104616,-795,0,1670128353,13014.497312449988,205.8225416100031,54485.20320360001 2022-12-04,04:32:35.000,338,11104567,-795,0,1670128354,13014.551202929993,205.83663987000182,54485.28704904 2022-12-04,04:32:36.000,338,11104622,-795,0,1670128355,13014.571411859994,205.8718855199986,54485.29403616 2022-12-04,04:32:37.000,338,11104638,-795,0,1670128356,13014.551202929993,205.86483638999925,54485.2381392 2022-12-04,04:32:38.000,338,11104565,-795,0,1670128357,13014.450158279993,205.8859837800046,54484.9586544 2022-12-04,04:32:39.000,338,11104591,-795,0,1670128358,13014.504048759998,205.89303291000397,54485.0983968 2022-12-04,04:32:40.000,338,11104635,-795,0,1670128359,13014.611829719994,205.94237681999948,54485.25211344001 2022-12-04,04:32:41.000,338,11104604,-795,0,1670128360,13014.611829719994,205.9212294300014,54485.22416496 2022-12-04,04:32:42.000,338,11104619,-795,0,1670128361,13014.625302339999,205.93532769000012,54485.13333240001 2022-12-04,04:32:43.000,338,11104529,-795,0,1670128362,13014.652247579994,205.9564750799982,54485.140319520004 2022-12-04,04:32:44.000,338,11104605,-795,0,1670128363,13014.685929129999,205.97762247000355,54485.17525512 2022-12-04,04:32:45.000,338,11104609,-795,0,1670128364,13014.726346989999,205.96352421000483,54485.19621648 2022-12-04,04:32:46.000,338,11104605,-795,0,1670128365,13014.67919281999,206.03401550999843,54485.02153848 2022-12-04,04:32:47.000,338,11104595,-795,0,1670128366,13014.685929129999,206.05516290000378,54485.04948696 2022-12-04,04:32:48.000,338,11104626,-795,0,1670128367,13014.813919019995,206.09040855000057,54485.24512632 2022-12-04,04:32:49.000,338,11104597,-795,0,1670128368,13014.82739164,206.09745767999993,54485.18224224001 2022-12-04,04:32:50.000,338,11104632,-795,0,1670128369,13014.874545809995,206.09745767999993,54485.210190720005 2022-12-04,04:32:51.000,338,11104545,-795,0,1670128370,13014.854336879995,206.12565420000465,54485.15429376001 2022-12-04,04:32:52.000,338,11104581,-795,0,1670128371,13014.90822736,206.1045068099993,54484.944680160006 2022-12-04,04:32:53.000,338,11104532,-795,0,1670128372,13014.92169997999,206.13975246000336,54484.874808960005 2022-12-04,04:32:54.000,338,11104595,-795,0,1670128373,13014.96211783999,206.1045068099993,54484.874808960005 2022-12-04,04:32:55.000,338,11104591,-795,0,1670128374,13015.056426179995,206.09745767999993,54484.993590000005 2022-12-04,04:32:56.000,338,11104573,-795,0,1670128375,13015.056426179995,206.04106463999778,54484.8887832 2022-12-04,04:32:57.000,338,11104560,-795,0,1670128376,13015.08337141999,206.04811377000442,54484.83987336 2022-12-04,04:32:58.000,338,11104602,-795,0,1670128377,13015.10358034999,206.005818990001,54484.81891200001 2022-12-04,04:32:59.000,338,11104564,-795,0,1670128378,13015.197888689996,205.9705733400042,54484.89577032001 2022-12-04,04:33:00.000,338,11104614,-795,0,1670128379,13015.298933339996,205.9705733400042,54484.83987336 2022-12-04,04:33:01.000,338,11104605,-795,0,1670128380,13015.325878579992,206.04106463999778,54484.83288624 2022-12-04,04:33:02.000,338,11104571,-795,0,1670128381,13015.258515479996,206.09745767999993,54484.644234 2022-12-04,04:33:03.000,338,11104597,-795,0,1670128382,13015.12378927999,206.1045068099993,54484.609298400006 2022-12-04,04:33:04.000,338,11104601,-795,0,1670128383,13015.258515479996,206.18909636999888,54484.84686048001 2022-12-04,04:33:05.000,338,11104580,-795,0,1670128384,13015.224833929991,206.1679489800008,54484.88179608 2022-12-04,04:33:06.000,338,11104589,-795,0,1670128385,13015.19115238,206.1679489800008,54484.825899120005 2022-12-04,04:33:07.000,338,11104541,-795,0,1670128386,13015.137261899996,206.12565420000465,54484.62327264 2022-12-04,04:33:08.000,338,11104607,-795,0,1670128387,13015.056426179995,206.132703330004,54484.637246880004 2022-12-04,04:33:09.000,338,11104547,-795,0,1670128388,13015.117052969996,206.132703330004,54484.72109232 2022-12-04,04:33:10.000,338,11104595,-795,0,1670128389,13015.164207139991,206.12565420000465,54484.81192488 2022-12-04,04:33:11.000,338,11104606,-795,0,1670128390,13015.197888689996,206.118605069998,54484.90275744 2022-12-04,04:33:12.000,338,11104616,-795,0,1670128391,13015.157470829996,206.14680159000272,54484.81891200001 2022-12-04,04:33:13.000,338,11104585,-795,0,1670128392,13015.177679759996,206.11155593999865,54484.79795064001 2022-12-04,04:33:14.000,338,11104604,-795,0,1670128393,13015.292197030001,206.13975246000336,54484.90275744 2022-12-04,04:33:15.000,338,11104593,-795,0,1670128394,13015.218097619996,206.12565420000465,54484.874808960005 2022-12-04,04:33:16.000,338,11104586,-795,0,1670128395,13015.238306549996,206.18909636999888,54484.825899120005 2022-12-04,04:33:17.000,338,11104627,-795,0,1670128396,13015.204624999991,206.14680159000272,54484.707118080005 2022-12-04,04:33:18.000,338,11104570,-795,0,1670128397,13015.231570240001,206.1045068099993,54484.637246880004 2022-12-04,04:33:19.000,338,11104602,-795,0,1670128398,13015.271988100001,206.132703330004,54484.81891200001 2022-12-04,04:33:20.000,338,11104581,-795,0,1670128399,13015.373032750002,206.13975246000336,54484.79096352 2022-12-04,04:33:21.000,338,11104630,-795,0,1670128400,13015.325878579992,206.11155593999865,54484.74904080001 2022-12-04,04:33:22.000,338,11104600,-795,0,1670128401,13015.298933339996,206.05516290000378,54484.588337040004 2022-12-04,04:33:23.000,338,11104568,-795,0,1670128402,13015.379769059997,206.03401550999843,54484.62327264 2022-12-04,04:33:24.000,338,11104620,-795,0,1670128403,13015.386505369992,205.9846716000029,54484.67916960001 2022-12-04,04:33:25.000,338,11104605,-795,0,1670128404,13015.399977989997,205.99876986000163,54484.644234 2022-12-04,04:33:26.000,338,11104585,-795,0,1670128405,13015.319142269997,205.97762247000355,54484.51147872001 2022-12-04,04:33:27.000,338,11104648,-795,0,1670128406,13015.265251789991,205.93532769000012,54484.539427200005 2022-12-04,04:33:28.000,338,11104606,-795,0,1670128407,13015.406714299992,205.9212294300014,54484.658208240005 2022-12-04,04:33:29.000,338,11104614,-795,0,1670128408,13015.379769059997,205.9212294300014,54484.63025976001 2022-12-04,04:33:30.000,338,11104598,-795,0,1670128409,13015.319142269997,205.92827856000076,54484.58134992001 2022-12-04,04:33:31.000,338,11104589,-795,0,1670128410,13015.352823820002,205.8859837800046,54484.609298400006 2022-12-04,04:33:32.000,338,11104586,-795,0,1670128411,13015.245042859991,205.87893464999797,54484.40667192 2022-12-04,04:33:33.000,338,11104597,-795,0,1670128412,13015.211361310001,205.83663987000182,54484.38571056 2022-12-04,04:33:34.000,338,11104650,-795,0,1670128413,13015.10358034999,205.85073813000054,54484.22500680001 2022-12-04,04:33:35.000,338,11104577,-795,0,1670128414,13015.036217249995,205.8718855199986,54484.3298136 2022-12-04,04:33:36.000,338,11104607,-795,0,1670128415,13015.197888689996,205.80844335000438,54484.48353024001 2022-12-04,04:33:37.000,338,11104600,-795,0,1670128416,13015.204624999991,205.85073813000054,54484.441607520006 2022-12-04,04:33:38.000,338,11104585,-795,0,1670128417,13015.164207139991,205.82959074000246,54484.38571056 2022-12-04,04:33:39.000,338,11104542,-795,0,1670128418,13015.076635109996,205.83663987000182,54484.19705832001 2022-12-04,04:33:40.000,338,11104600,-795,0,1670128419,13015.117052969996,205.8859837800046,54484.28090376 2022-12-04,04:33:41.000,338,11104613,-795,0,1670128420,13015.09010773,205.8718855199986,54484.301865120004 2022-12-04,04:33:42.000,338,11104584,-795,0,1670128421,13015.036217249995,205.89303291000397,54484.11321288 2022-12-04,04:33:43.000,338,11104567,-795,0,1670128422,13015.02274462999,205.91418030000204,54484.09225152 2022-12-04,04:33:44.000,338,11104576,-795,0,1670128423,13015.15073452,205.92827856000076,54484.26692952001 2022-12-04,04:33:45.000,338,11104574,-795,0,1670128424,13015.11031666,205.90008204000333,54484.273916640006 2022-12-04,04:33:46.000,338,11104601,-795,0,1670128425,13015.184416069991,205.94237681999948,54484.24596816001 2022-12-04,04:33:47.000,338,11104563,-795,0,1670128426,13015.13052559,205.96352421000483,54484.050328799996 2022-12-04,04:33:48.000,338,11104554,-795,0,1670128427,13015.19115238,205.9846716000029,54484.09225152 2022-12-04,04:33:49.000,338,11104649,-795,0,1670128428,13015.224833929991,205.99876986000163,54484.17609696001 2022-12-04,04:33:50.000,338,11104610,-795,0,1670128429,13015.251779170001,206.02696637999907,54484.07827728001 2022-12-04,04:33:51.000,338,11104625,-795,0,1670128430,13015.265251789991,206.0199172499997,54484.1202 2022-12-04,04:33:52.000,338,11104606,-795,0,1670128431,13015.292197030001,205.99876986000163,54484.07129016 2022-12-04,04:33:53.000,338,11104613,-795,0,1670128432,13015.352823820002,205.96352421000483,54484.09225152 2022-12-04,04:33:54.000,338,11104610,-795,0,1670128433,13015.406714299992,205.99172073000227,54484.14814848001 2022-12-04,04:33:55.000,338,11104590,-795,0,1670128434,13015.413450610002,205.97762247000355,54484.13417424 2022-12-04,04:33:56.000,338,11104644,-795,0,1670128435,13015.366296439992,206.005818990001,54484.09923864001 2022-12-04,04:33:57.000,338,11104585,-795,0,1670128436,13015.346087509992,205.96352421000483,54483.987444720005 2022-12-04,04:33:58.000,338,11104590,-795,0,1670128437,13015.366296439992,205.92827856000076,54483.95949624001 2022-12-04,04:33:59.000,338,11104618,-795,0,1670128438,13015.373032750002,205.93532769000012,54484.13417424 2022-12-04,04:34:00.000,338,11104610,-795,0,1670128439,13015.426923229992,205.97762247000355,54484.14814848001 2022-12-04,04:34:01.000,338,11104626,-795,0,1670128440,13015.346087509992,205.93532769000012,54484.07827728001 2022-12-04,04:34:02.000,338,11104590,-795,0,1670128441,13015.305669649992,205.90713117000269,54483.93154776001 2022-12-04,04:34:03.000,338,11104562,-795,0,1670128442,13015.285460719992,205.87893464999797,54484.04334168 2022-12-04,04:34:04.000,338,11104647,-795,0,1670128443,13015.224833929991,205.91418030000204,54484.036354560005 2022-12-04,04:34:05.000,338,11104609,-795,0,1670128444,13015.204624999991,205.89303291000397,54484.07129016 2022-12-04,04:34:06.000,338,11104660,-795,0,1670128445,13015.056426179995,205.8718855199986,54483.868663680005 2022-12-04,04:34:07.000,338,11104584,-795,0,1670128446,13015.02274462999,205.83663987000182,54483.8756508 2022-12-04,04:34:08.000,338,11104617,-795,0,1670128447,13015.056426179995,205.8577872599999,54484.02238032 2022-12-04,04:34:09.000,338,11104587,-795,0,1670128448,13015.00927201,205.82959074000246,54484.036354560005 2022-12-04,04:34:10.000,338,11104624,-795,0,1670128449,13014.955381529995,205.8577872599999,54484.00141896 2022-12-04,04:34:11.000,338,11104592,-795,0,1670128450,13014.874545809995,205.8225416100031,54483.97347048 2022-12-04,04:34:12.000,338,11104607,-795,0,1670128451,13014.793710089994,205.86483638999925,54483.749882640004 2022-12-04,04:34:13.000,338,11104593,-795,0,1670128452,13014.80718271,205.84368900000118,54483.81276672001 2022-12-04,04:34:14.000,338,11104565,-795,0,1670128453,13014.80718271,205.86483638999925,54483.78481824 2022-12-04,04:34:15.000,338,11104626,-795,0,1670128454,13014.753292229994,205.83663987000182,54483.85468944 2022-12-04,04:34:16.000,338,11104637,-795,0,1670128455,13014.78023746999,205.85073813000054,54483.86167656001 2022-12-04,04:34:17.000,338,11104628,-795,0,1670128456,13014.73981960999,205.84368900000118,54483.8057796 2022-12-04,04:34:18.000,338,11104579,-795,0,1670128457,13014.712874369994,205.8859837800046,54483.6311016 2022-12-04,04:34:19.000,338,11104566,-795,0,1670128458,13014.76002853999,205.85073813000054,54483.714947039996 2022-12-04,04:34:20.000,338,11104588,-795,0,1670128459,13014.76676485,205.9212294300014,54483.68699856 2022-12-04,04:34:21.000,338,11104592,-795,0,1670128460,13014.80718271,205.86483638999925,54483.67302432001 2022-12-04,04:34:22.000,338,11104599,-795,0,1670128461,13014.753292229994,205.94237681999948,54483.547256159996 2022-12-04,04:34:23.000,338,11104634,-795,0,1670128462,13014.76002853999,205.89303291000397,54483.47738496001 2022-12-04,04:34:24.000,338,11104569,-795,0,1670128463,13014.793710089994,205.90008204000333,54483.49834632 2022-12-04,04:34:25.000,338,11104624,-795,0,1670128464,13014.88128211999,205.90008204000333,54483.6660372 2022-12-04,04:34:26.000,338,11104600,-795,0,1670128465,13014.914963669995,205.91418030000204,54483.61014024 2022-12-04,04:34:27.000,338,11104616,-795,0,1670128466,13014.96211783999,205.87893464999797,54483.56821752 2022-12-04,04:34:28.000,338,11104574,-795,0,1670128467,13014.88128211999,205.85073813000054,54483.3516168 2022-12-04,04:34:29.000,338,11104592,-795,0,1670128468,13014.90822736,205.81549248000374,54483.37257816 2022-12-04,04:34:30.000,338,11104574,-795,0,1670128469,13014.96885415,205.8225416100031,54483.51930768 2022-12-04,04:34:31.000,338,11104554,-795,0,1670128470,13014.975590459995,205.80844335000438,54483.4913592 2022-12-04,04:34:32.000,338,11104585,-795,0,1670128471,13014.914963669995,205.76614857000095,54483.40052664 2022-12-04,04:34:33.000,338,11104563,-795,0,1670128472,13014.914963669995,205.7238537900048,54483.365591040005 2022-12-04,04:34:34.000,338,11104589,-795,0,1670128473,13014.94190890999,205.71680465999816,54483.45642360001 2022-12-04,04:34:35.000,338,11104551,-795,0,1670128474,13014.90149104999,205.7097555299988,54483.5612304 2022-12-04,04:34:36.000,338,11104545,-795,0,1670128475,13014.773501159994,205.68860814000072,54483.39353952 2022-12-04,04:34:37.000,338,11104613,-795,0,1670128476,13014.84760057,205.5758220600037,54483.2817456 2022-12-04,04:34:38.000,338,11104567,-795,0,1670128477,13014.76002853999,205.5123798900022,54483.27475848 2022-12-04,04:34:39.000,338,11104573,-795,0,1670128478,13014.78697378,205.48418337000476,54483.34462968 2022-12-04,04:34:40.000,338,11104593,-795,0,1670128479,13014.773501159994,205.48418337000476,54483.34462968 2022-12-04,04:34:41.000,338,11104592,-795,0,1670128480,13014.712874369994,205.42074120000325,54483.27475848 2022-12-04,04:34:42.000,338,11104609,-795,0,1670128481,13014.645511269999,205.37844641999982,54483.13501608 2022-12-04,04:34:43.000,338,11104551,-795,0,1670128482,13014.658983889989,205.37139729000046,54483.28873272001 2022-12-04,04:34:44.000,338,11104628,-795,0,1670128483,13014.584884479998,205.40664294000453,54483.22584864 2022-12-04,04:34:45.000,338,11104574,-795,0,1670128484,13014.551202929993,205.33615164000366,54483.1769388 2022-12-04,04:34:46.000,338,11104575,-795,0,1670128485,13014.510785069993,205.33615164000366,54483.12104184001 2022-12-04,04:34:47.000,338,11104603,-795,0,1670128486,13014.389531489993,205.3150042499983,54482.84854416 2022-12-04,04:34:48.000,338,11104625,-795,0,1670128487,13014.429949349993,205.35024990000238,54483.01623504 2022-12-04,04:34:49.000,338,11104605,-795,0,1670128488,13014.477103519988,205.3291025100043,54483.05815776 2022-12-04,04:34:50.000,338,11104658,-795,0,1670128489,13014.443421969998,205.35024990000238,54483.079119120004 2022-12-04,04:34:51.000,338,11104579,-795,0,1670128490,13014.429949349993,205.35024990000238,54482.99527368 2022-12-04,04:34:52.000,338,11104624,-795,0,1670128491,13014.403004109998,205.38549554999918,54482.84155704 2022-12-04,04:34:53.000,338,11104550,-795,0,1670128492,13014.382795179998,205.4136920700039,54482.77867296 2022-12-04,04:34:54.000,338,11104578,-795,0,1670128493,13014.443421969998,205.44893772000069,54482.88347976001 2022-12-04,04:34:55.000,338,11104591,-795,0,1670128494,13014.483839829998,205.50533076000283,54482.897454 2022-12-04,04:34:56.000,338,11104594,-795,0,1670128495,13014.504048759998,205.5123798900022,54482.911428240004 2022-12-04,04:34:57.000,338,11104613,-795,0,1670128496,13014.429949349993,205.58287119000306,54482.85553128001 2022-12-04,04:34:58.000,338,11104579,-795,0,1670128497,13014.483839829998,205.56877293000434,54482.67386616 2022-12-04,04:34:59.000,338,11104517,-795,0,1670128498,13014.517521379988,205.64631336000457,54482.722776 2022-12-04,04:35:00.000,338,11104588,-795,0,1670128499,13014.551202929993,205.65336249000393,54482.78566008001 2022-12-04,04:35:01.000,338,11104601,-795,0,1670128500,13014.517521379988,205.70270639999944,54482.694827520005 2022-12-04,04:35:02.000,338,11104619,-795,0,1670128501,13014.557939239989,205.66746075000265,54482.694827520005 2022-12-04,04:35:03.000,338,11104565,-795,0,1670128502,13014.557939239989,205.7238537900048,54482.67386616 2022-12-04,04:35:04.000,338,11104597,-795,0,1670128503,13014.611829719994,205.7238537900048,54482.722776 2022-12-04,04:35:05.000,338,11104620,-795,0,1670128504,13014.672456509994,205.75205031000223,54482.92540248001 2022-12-04,04:35:06.000,338,11104592,-795,0,1670128505,13014.69940174999,205.78024682999967,54482.85553128001 2022-12-04,04:35:07.000,338,11104539,-795,0,1670128506,13014.733083299994,205.78024682999967,54482.85553128001 2022-12-04,04:35:08.000,338,11104581,-795,0,1670128507,13014.712874369994,205.75205031000223,54482.70181464 2022-12-04,04:35:09.000,338,11104570,-795,0,1670128508,13014.658983889989,205.75205031000223,54482.73675024001 2022-12-04,04:35:10.000,338,11104617,-795,0,1670128509,13014.773501159994,205.7590994400016,54482.79963432 2022-12-04,04:35:11.000,338,11104583,-795,0,1670128510,13014.773501159994,205.78024682999967,54482.84155704 2022-12-04,04:35:12.000,338,11104595,-795,0,1670128511,13014.773501159994,205.71680465999816,54482.78566008001 2022-12-04,04:35:13.000,338,11104613,-795,0,1670128512,13014.69940174999,205.70270639999944,54482.71578888001 2022-12-04,04:35:14.000,338,11104602,-795,0,1670128513,13014.753292229994,205.6604116200033,54482.876492639996 2022-12-04,04:35:15.000,338,11104506,-795,0,1670128514,13014.692665439994,205.64631336000457,54482.83456992001 2022-12-04,04:35:16.000,338,11104595,-795,0,1670128515,13014.665720199999,205.59696945000178,54482.80662144001 2022-12-04,04:35:17.000,338,11104618,-795,0,1670128516,13014.571411859994,205.51942902000155,54482.68784040001 2022-12-04,04:35:18.000,338,11104609,-795,0,1670128517,13014.557939239989,205.5123798900022,54482.645917680005 2022-12-04,04:35:19.000,338,11104583,-795,0,1670128518,13014.537730309989,205.48418337000476,54482.694827520005 2022-12-04,04:35:20.000,338,11104580,-795,0,1670128519,13014.571411859994,205.39254467999854,54482.86950552 2022-12-04,04:35:21.000,338,11104642,-755,0,1670128520,13014.497312449988,205.39254467999854,54482.79963432 2022-12-04,04:35:22.000,338,11104640,-795,0,1670128521,13014.436685659988,205.3643481600011,54482.77867296 2022-12-04,04:35:23.000,338,11104524,-795,0,1670128522,13014.308695769992,205.3009059899996,54482.63893056001 2022-12-04,04:35:24.000,338,11104560,-795,0,1670128523,13014.315432080002,205.23041468999872,54482.61796920001 2022-12-04,04:35:25.000,338,11104569,-795,0,1670128524,13014.234596360002,205.23041468999872,54482.708801759996 2022-12-04,04:35:26.000,338,11104606,-795,0,1670128525,13014.140288019997,205.17402165000385,54482.5830336 2022-12-04,04:35:27.000,338,11104598,-795,0,1670128526,13014.099870159996,205.20926730000065,54482.5830336 2022-12-04,04:35:28.000,338,11104639,-795,0,1670128527,13013.998825509996,205.18811991000257,54482.60399496 2022-12-04,04:35:29.000,338,11104626,-795,0,1670128528,13014.012298130001,205.18811991000257,54482.6529048 2022-12-04,04:35:30.000,338,11104594,-795,0,1670128529,13014.012298130001,205.17402165000385,54482.63893056001 2022-12-04,04:35:31.000,338,11104599,-795,0,1670128530,13013.897780859996,205.19516904000193,54482.49918816001 2022-12-04,04:35:32.000,338,11104605,-795,0,1670128531,13013.81020883,205.18811991000257,54482.359445760005 2022-12-04,04:35:33.000,338,11104628,-795,0,1670128532,13013.78326358999,205.23041468999872,54482.36643288 2022-12-04,04:35:34.000,338,11104617,-795,0,1670128533,13013.837154069995,205.25156208000408,54482.429316960006 2022-12-04,04:35:35.000,338,11104585,-795,0,1670128534,13013.78326358999,205.27975860000151,54482.429316960006 2022-12-04,04:35:36.000,338,11104578,-795,0,1670128535,13013.74284572999,205.3009059899996,54482.28258744001 2022-12-04,04:35:37.000,338,11104624,-795,0,1670128536,13013.675482629995,205.35024990000238,54482.17079352 2022-12-04,04:35:38.000,338,11104601,-795,0,1670128537,13013.796736209995,205.33615164000366,54482.359445760005 2022-12-04,04:35:39.000,338,11104575,-795,0,1670128538,13013.756318349995,205.4277903300026,54482.22669048 2022-12-04,04:35:40.000,338,11104584,-795,0,1670128539,13013.776527279995,205.42074120000325,54481.99611552001 2022-12-04,04:35:41.000,338,11104599,-795,0,1670128540,13013.82368144999,205.49828163000348,54482.142845040005 2022-12-04,04:35:42.000,338,11104609,-795,0,1670128541,13013.78326358999,205.48418337000476,54481.91227008 2022-12-04,04:35:43.000,338,11104613,-795,0,1670128542,13013.83041776,205.55467466999835,54482.072973840004 2022-12-04,04:35:44.000,338,11104593,-795,0,1670128543,13013.965143959991,205.61811683999986,54482.10092232 2022-12-04,04:35:45.000,338,11104611,-795,0,1670128544,13013.978616579996,205.62516596999922,54482.093935200006 2022-12-04,04:35:46.000,338,11104628,-795,0,1670128545,13014.019034439996,205.64631336000457,54482.08694808001 2022-12-04,04:35:47.000,338,11104614,-795,0,1670128546,13013.958407649996,205.68155901000137,54481.905282960004 2022-12-04,04:35:48.000,338,11104633,-795,0,1670128547,13013.992089200001,205.7097555299988,54481.94720568001 2022-12-04,04:35:49.000,338,11104568,-795,0,1670128548,13014.032507060001,205.71680465999816,54481.94021856 2022-12-04,04:35:50.000,338,11104607,-795,0,1670128549,13014.126815399992,205.70270639999944,54482.00310264 2022-12-04,04:35:51.000,338,11104582,-795,0,1670128550,13014.160496949997,205.76614857000095,54482.06598672001 2022-12-04,04:35:52.000,338,11104599,-795,0,1670128551,13014.133551710001,205.74500118000287,54481.96816704001 2022-12-04,04:35:53.000,338,11104608,-795,0,1670128552,13014.133551710001,205.7238537900048,54481.905282960004 2022-12-04,04:35:54.000,338,11104614,-795,0,1670128553,13014.227860049992,205.68860814000072,54482.10790944 2022-12-04,04:35:55.000,338,11104564,-795,0,1670128554,13014.234596360002,205.70270639999944,54482.11489656001 2022-12-04,04:35:56.000,338,11104620,-795,0,1670128555,13014.248068979992,205.6604116200033,54482.14983216 2022-12-04,04:35:57.000,338,11104644,-795,0,1670128556,13014.187442189992,205.6110677100005,54482.08694808001 2022-12-04,04:35:58.000,338,11104589,-795,0,1670128557,13014.200914809997,205.58287119000306,54482.03803824001 2022-12-04,04:35:59.000,338,11104622,-795,0,1670128558,13014.194178500002,205.5617237999977,54482.17778064 2022-12-04,04:36:00.000,338,11104638,-795,0,1670128559,13014.234596360002,205.5264781500009,54482.17079352 2022-12-04,04:36:01.000,338,11104597,-795,0,1670128560,13014.167233259992,205.47008510999876,54482.198742 2022-12-04,04:36:02.000,338,11104652,-795,0,1670128561,13014.079661229996,205.44188859000133,54481.9891284 2022-12-04,04:36:03.000,338,11104560,-795,0,1670128562,13014.079661229996,205.35729903000174,54482.142845040005 2022-12-04,04:36:04.000,338,11104594,-795,0,1670128563,13014.005561819991,205.32205337999767,54482.1288708 2022-12-04,04:36:05.000,338,11104609,-795,0,1670128564,13013.965143959991,205.27975860000151,54482.10790944 2022-12-04,04:36:06.000,338,11104623,-795,0,1670128565,13013.82368144999,205.25156208000408,54481.99611552001 2022-12-04,04:36:07.000,338,11104627,-795,0,1670128566,13013.78326358999,205.1810707800032,54482.01008976 2022-12-04,04:36:08.000,338,11104653,-795,0,1670128567,13013.7899999,205.15992338999786,54481.9891284 2022-12-04,04:36:09.000,338,11104634,-795,0,1670128568,13013.81020883,205.13877599999978,54482.12188368 2022-12-04,04:36:10.000,338,11104592,-795,0,1670128569,13013.74284572999,205.1176286100017,54482.093935200006 2022-12-04,04:36:11.000,338,11104564,-795,0,1670128570,13013.64853739,205.1176286100017,54482.03105112 2022-12-04,04:36:12.000,338,11104638,-795,0,1670128571,13013.554229049994,205.0682846999989,54481.737592080004 2022-12-04,04:36:13.000,338,11104610,-795,0,1670128572,13013.50033856999,205.0541864400002,54481.79348904 2022-12-04,04:36:14.000,338,11104605,-795,0,1670128573,13013.486865949999,205.09648122000362,54481.8144504 2022-12-04,04:36:15.000,338,11104592,-795,0,1670128574,13013.432975469994,205.1176286100017,54481.8144504 2022-12-04,04:36:16.000,338,11104570,-795,0,1670128575,13013.52054749999,205.10353035000298,54481.83541176 2022-12-04,04:36:17.000,338,11104600,-795,0,1670128576,13013.466657019999,205.12467774000106,54481.8144504 2022-12-04,04:36:18.000,338,11104581,-795,0,1670128577,13013.513811189994,205.15992338999786,54481.86336024 2022-12-04,04:36:19.000,338,11104601,-795,0,1670128578,13013.493602259994,205.2022181700013,54481.807463280005 2022-12-04,04:36:20.000,338,11104614,-795,0,1670128579,13013.513811189994,205.25156208000408,54481.80047616001 2022-12-04,04:36:21.000,338,11104597,-795,0,1670128580,13013.493602259994,205.25156208000408,54481.84239888 2022-12-04,04:36:22.000,338,11104622,-795,0,1670128581,13013.453184399994,205.29385686000023,54481.61881104 2022-12-04,04:36:23.000,338,11104593,-795,0,1670128582,13013.466657019999,205.29385686000023,54481.68169512001 2022-12-04,04:36:24.000,338,11104592,-795,0,1670128583,13013.594646909994,205.37139729000046,54481.8144504 2022-12-04,04:36:25.000,338,11104576,-795,0,1670128584,13013.64180107999,205.3995938099979,54481.80047616001 2022-12-04,04:36:26.000,338,11104606,-795,0,1670128585,13013.66874632,205.4277903300026,54481.84239888 2022-12-04,04:36:27.000,338,11104620,-795,0,1670128586,13013.64180107999,205.47008510999876,54481.70964360001 2022-12-04,04:36:28.000,338,11104579,-795,0,1670128587,13013.695691559995,205.49828163000348,54481.71663072 2022-12-04,04:36:29.000,338,11104629,-795,0,1670128588,13013.76305465999,205.51942902000155,54481.72361784 2022-12-04,04:36:30.000,338,11104635,-795,0,1670128589,13013.78326358999,205.53352728000027,54481.76554056 2022-12-04,04:36:31.000,338,11104598,-795,0,1670128590,13013.837154069995,205.59696945000178,54481.758553440006 2022-12-04,04:36:32.000,338,11104649,-795,0,1670128591,13013.85062669,205.58287119000306,54481.77951480001 2022-12-04,04:36:33.000,338,11104591,-795,0,1670128592,13013.83041776,205.56877293000434,54481.76554056 2022-12-04,04:36:34.000,338,11104625,-795,0,1670128593,13013.90451716999,205.63926422999793,54481.87034736001 2022-12-04,04:36:35.000,338,11104627,-795,0,1670128594,13013.88430823999,205.63221509999858,54481.75156632001 2022-12-04,04:36:36.000,338,11104558,-795,0,1670128595,13013.897780859996,205.6110677100005,54481.79348904 2022-12-04,04:36:37.000,338,11104618,-795,0,1670128596,13013.857362999996,205.61811683999986,54481.77951480001 2022-12-04,04:36:38.000,338,11104609,-795,0,1670128597,13013.756318349995,205.66746075000265,54481.77951480001 2022-12-04,04:36:39.000,338,11104607,-795,0,1670128598,13013.877571929996,205.58992032000242,54481.905282960004 2022-12-04,04:36:40.000,338,11104605,-795,0,1670128599,13013.91125348,205.56877293000434,54482.04502536001 2022-12-04,04:36:41.000,338,11104612,-795,0,1670128600,13013.83041776,205.56877293000434,54481.9541928 2022-12-04,04:36:42.000,338,11104629,-795,0,1670128601,13013.7899999,205.5617237999977,54481.84239888 2022-12-04,04:36:43.000,338,11104560,-795,0,1670128602,13013.837154069995,205.49123250000412,54481.94021856 2022-12-04,04:36:44.000,338,11104578,-795,0,1670128603,13013.78326358999,205.48418337000476,54481.9541928 2022-12-04,04:36:45.000,338,11104603,-795,0,1670128604,13013.76305465999,205.4136920700039,54481.9891284 2022-12-04,04:36:46.000,338,11104599,-795,0,1670128605,13013.74284572999,205.42074120000325,54481.93323144 2022-12-04,04:36:47.000,338,11104584,-795,0,1670128606,13013.64180107999,205.34320077000302,54481.856373120005 2022-12-04,04:36:48.000,338,11104617,-795,0,1670128607,13013.60811953,205.30795511999895,54481.87034736001 2022-12-04,04:36:49.000,338,11104598,-795,0,1670128608,13013.64180107999,205.2656603400028,54481.96816704001 2022-12-04,04:36:50.000,338,11104627,-795,0,1670128609,13013.635064769995,205.25156208000408,54481.91227008 2022-12-04,04:36:51.000,338,11104574,-795,0,1670128610,13013.56770167,205.2022181700013,54481.89130872 2022-12-04,04:36:52.000,338,11104613,-795,0,1670128611,13013.45992070999,205.1669725200045,54481.77951480001 2022-12-04,04:36:53.000,338,11104578,-795,0,1670128612,13013.439711779989,205.13877599999978,54481.77951480001 2022-12-04,04:36:54.000,338,11104596,-795,0,1670128613,13013.446448089999,205.10353035000298,54481.83541176 2022-12-04,04:36:55.000,338,11104628,-795,0,1670128614,13013.419502849989,205.10353035000298,54481.78650192 2022-12-04,04:36:56.000,338,11104558,-795,0,1670128615,13013.345403439998,205.0823829600049,54481.73060496001 2022-12-04,04:36:57.000,338,11104614,-795,0,1670128616,13013.298249269988,205.06123556999955,54481.737592080004 2022-12-04,04:36:58.000,338,11104620,-795,0,1670128617,13013.331930819993,205.04713731000083,54481.84239888 2022-12-04,04:36:59.000,338,11104573,-675,0,1670128618,13013.318458199989,205.00484253000468,54481.7445792 2022-12-04,04:37:00.000,338,11104621,-795,0,1670128619,13013.264567719998,205.02598992000276,54481.70964360001 2022-12-04,04:37:01.000,338,11104610,-795,0,1670128620,13013.244358789998,205.01189166000404,54481.688682240005 2022-12-04,04:37:02.000,338,11104587,-795,0,1670128621,13013.203940929998,205.0823829600049,54481.61881104 2022-12-04,04:37:03.000,338,11104625,-795,0,1670128622,13013.170259379993,205.06123556999955,54481.62579816 2022-12-04,04:37:04.000,338,11104603,-795,0,1670128623,13013.129841519993,205.04008818000148,54481.61881104 2022-12-04,04:37:05.000,338,11104643,-795,0,1670128624,13013.237622479988,205.0682846999989,54481.73060496001 2022-12-04,04:37:06.000,338,11104605,-795,0,1670128625,13013.224149859998,205.08943209000427,54481.70964360001 2022-12-04,04:37:07.000,338,11104583,-795,0,1670128626,13013.163523069998,205.10353035000298,54481.674708 2022-12-04,04:37:08.000,338,11104623,-795,0,1670128627,13013.163523069998,205.10353035000298,54481.50003 2022-12-04,04:37:09.000,338,11104509,-795,0,1670128628,13013.183731999998,205.14582512999914,54481.50003 2022-12-04,04:37:10.000,338,11104603,-795,0,1670128629,13013.257831409988,205.1528742599985,54481.639772400005 2022-12-04,04:37:11.000,338,11104607,-795,0,1670128630,13013.264567719998,205.21631643,54481.65374664 2022-12-04,04:37:12.000,338,11104615,-795,0,1670128631,13013.278040339988,205.22336555999937,54481.57688832 2022-12-04,04:37:13.000,338,11104639,-795,0,1670128632,13013.311721889993,205.18811991000257,54481.6048368 2022-12-04,04:37:14.000,338,11104619,-795,0,1670128633,13013.439711779989,205.22336555999937,54481.674708 2022-12-04,04:37:15.000,338,11104512,-795,0,1670128634,13013.453184399994,205.25861121000344,54481.61881104 2022-12-04,04:37:16.000,338,11104582,-795,0,1670128635,13013.446448089999,205.23746381999808,54481.62579816 2022-12-04,04:37:17.000,338,11104563,-795,0,1670128636,13013.399293919989,205.23746381999808,54481.48605576 2022-12-04,04:37:18.000,338,11104623,-795,0,1670128637,13013.432975469994,205.20926730000065,54481.50701712 2022-12-04,04:37:19.000,338,11104604,-795,0,1670128638,13013.507074879999,205.25861121000344,54481.73060496001 2022-12-04,04:37:20.000,338,11104587,-795,0,1670128639,13013.56770167,205.21631643,54481.75156632001 2022-12-04,04:37:21.000,338,11104589,-795,0,1670128640,13013.507074879999,205.23746381999808,54481.674708 2022-12-04,04:37:22.000,338,11104613,-795,0,1670128641,13013.513811189994,205.1669725200045,54481.50003 2022-12-04,04:37:23.000,338,11104609,-795,0,1670128642,13013.473393329994,205.1810707800032,54481.51400424001 2022-12-04,04:37:24.000,338,11104540,-795,0,1670128643,13013.513811189994,205.18811991000257,54481.6048368 2022-12-04,04:37:25.000,338,11104617,-795,0,1670128644,13013.513811189994,205.20926730000065,54481.688682240005 2022-12-04,04:37:26.000,338,11104637,-795,0,1670128645,13013.466657019999,205.20926730000065,54481.51400424001 2022-12-04,04:37:27.000,338,11104603,-795,0,1670128646,13013.331930819993,205.1669725200045,54481.38124896 2022-12-04,04:37:28.000,338,11104618,-795,0,1670128647,13013.50033856999,205.19516904000193,54481.56291408001 2022-12-04,04:37:29.000,338,11104565,-795,0,1670128648,13013.52054749999,205.2656603400028,54481.58387544001 2022-12-04,04:37:30.000,338,11104611,-795,0,1670128649,13013.60811953,205.27270947000216,54481.64675952 2022-12-04,04:37:31.000,338,11104572,-795,0,1670128650,13013.64180107999,205.3150042499983,54481.590862560006 2022-12-04,04:37:32.000,338,11104561,-795,0,1670128651,13013.62832846,205.27270947000216,54481.34631336001 2022-12-04,04:37:33.000,338,11104609,-795,0,1670128652,13013.66874632,205.23041468999872,54481.304390640005 2022-12-04,04:37:34.000,338,11104565,-795,0,1670128653,13013.655273699995,205.2022181700013,54481.2904164 2022-12-04,04:37:35.000,338,11104592,-795,0,1670128654,13013.70242786999,205.1810707800032,54481.45810728 2022-12-04,04:37:36.000,338,11104588,-795,0,1670128655,13013.74284572999,205.14582512999914,54481.56291408001 2022-12-04,04:37:37.000,338,11104593,-795,0,1670128656,13013.695691559995,205.13877599999978,54481.50701712 2022-12-04,04:37:38.000,338,11104583,-795,0,1670128657,13013.64853739,205.1528742599985,54481.38124896 2022-12-04,04:37:39.000,338,11104509,-795,0,1670128658,13013.60138321999,205.08943209000427,54481.185609600005 2022-12-04,04:37:40.000,338,11104564,-795,0,1670128659,13013.66874632,205.15992338999786,54481.49304288001 2022-12-04,04:37:41.000,338,11104559,-795,0,1670128660,13013.66874632,205.1528742599985,54481.520991360005 2022-12-04,04:37:42.000,338,11104599,-795,0,1670128661,13013.66201000999,205.1528742599985,54481.4301588 2022-12-04,04:37:43.000,338,11104587,-795,0,1670128662,13013.614855839995,205.1669725200045,54481.472081520005 2022-12-04,04:37:44.000,338,11104632,-795,0,1670128663,13013.72937311,205.14582512999914,54481.63278528001 2022-12-04,04:37:45.000,338,11104594,-795,0,1670128664,13013.76305465999,205.19516904000193,54481.62579816 2022-12-04,04:37:46.000,338,11104604,-795,0,1670128665,13013.74284572999,205.17402165000385,54481.50003 2022-12-04,04:37:47.000,338,11104556,-795,0,1670128666,13013.74284572999,205.17402165000385,54481.50701712 2022-12-04,04:37:48.000,338,11104587,-795,0,1670128667,13013.715900489995,205.1528742599985,54481.472081520005 2022-12-04,04:37:49.000,338,11104577,-795,0,1670128668,13013.715900489995,205.15992338999786,54481.6048368 2022-12-04,04:37:50.000,338,11104627,-795,0,1670128669,13013.76979097,205.15992338999786,54481.63278528001 2022-12-04,04:37:51.000,338,11104581,-795,0,1670128670,13013.72937311,205.15992338999786,54481.69566936 2022-12-04,04:37:52.000,338,11104602,-795,0,1670128671,13013.72937311,205.14582512999914,54481.63278528001 2022-12-04,04:37:53.000,338,11104610,-795,0,1670128672,13013.68221893999,205.13877599999978,54481.64675952 2022-12-04,04:37:54.000,338,11104607,-795,0,1670128673,13013.695691559995,205.09648122000362,54481.62579816 2022-12-04,04:37:55.000,338,11104577,-795,0,1670128674,13013.68895525,205.06123556999955,54481.71663072 2022-12-04,04:37:56.000,338,11104601,-795,0,1670128675,13013.655273699995,205.07533382999827,54481.688682240005 2022-12-04,04:37:57.000,338,11104606,-795,0,1670128676,13013.66201000999,205.11057948000234,54481.688682240005 2022-12-04,04:37:58.000,338,11104613,-795,0,1670128677,13013.56096535999,205.08943209000427,54481.54195272001 2022-12-04,04:37:59.000,338,11104629,-795,0,1670128678,13013.507074879999,205.06123556999955,54481.6048368 2022-12-04,04:38:00.000,338,11104630,-795,0,1670128679,13013.655273699995,205.06123556999955,54481.73060496001 2022-12-04,04:38:01.000,338,11104612,-795,0,1670128680,13013.60138321999,205.07533382999827,54481.674708 2022-12-04,04:38:02.000,338,11104611,-795,0,1670128681,13013.60811953,205.06123556999955,54481.57688832 2022-12-04,04:38:03.000,338,11104558,-795,0,1670128682,13013.64853739,205.04713731000083,54481.674708 2022-12-04,04:38:04.000,338,11104612,-795,0,1670128683,13013.66874632,205.01189166000404,54481.71663072 2022-12-04,04:38:05.000,338,11104624,-795,0,1670128684,13013.64853739,204.99779339999805,54481.69566936 2022-12-04,04:38:06.000,338,11104635,-795,0,1670128685,13013.594646909994,205.01189166000404,54481.520991360005 2022-12-04,04:38:07.000,338,11104604,-795,0,1670128686,13013.527283809999,204.9907442699987,54481.520991360005 2022-12-04,04:38:08.000,338,11104611,-795,0,1670128687,13013.635064769995,205.0189407900034,54481.70265648001 2022-12-04,04:38:09.000,338,11104634,-795,0,1670128688,13013.594646909994,204.9695968800006,54481.688682240005 2022-12-04,04:38:10.000,338,11104615,-795,0,1670128689,13013.64180107999,204.9907442699987,54481.75156632001 2022-12-04,04:38:11.000,338,11104549,-795,0,1670128690,13013.54749274,204.98369513999933,54481.53496560001 2022-12-04,04:38:12.000,338,11104613,-795,0,1670128691,13013.594646909994,204.9907442699987,54481.55592696 2022-12-04,04:38:13.000,338,11104569,-795,0,1670128692,13013.58117428999,204.94140036000317,54481.52797848 2022-12-04,04:38:14.000,338,11104617,-795,0,1670128693,13013.68895525,204.9907442699987,54481.66772088 2022-12-04,04:38:15.000,338,11104577,-795,0,1670128694,13013.655273699995,204.99779339999805,54481.64675952 2022-12-04,04:38:16.000,338,11104592,-795,0,1670128695,13013.64180107999,204.97664600999997,54481.59784968 2022-12-04,04:38:17.000,338,11104628,-795,0,1670128696,13013.635064769995,204.94844949000253,54481.61182392001 2022-12-04,04:38:18.000,338,11104636,-795,0,1670128697,13013.675482629995,204.98369513999933,54481.688682240005 2022-12-04,04:38:19.000,338,11104587,-795,0,1670128698,13013.675482629995,204.9554986200019,54481.70265648001 2022-12-04,04:38:20.000,338,11104598,-795,0,1670128699,13013.66201000999,204.9695968800006,54481.63278528001 2022-12-04,04:38:21.000,338,11104617,-795,0,1670128700,13013.66201000999,204.96254775000125,54481.688682240005 2022-12-04,04:38:22.000,338,11104593,-795,0,1670128701,13013.66201000999,204.9554986200019,54481.53496560001 2022-12-04,04:38:23.000,338,11104621,-795,0,1670128702,13013.614855839995,204.96254775000125,54481.590862560006 2022-12-04,04:38:24.000,338,11104614,-795,0,1670128703,13013.736109419995,204.9695968800006,54481.70964360001 2022-12-04,04:38:25.000,338,11104588,-795,0,1670128704,13013.70242786999,204.96254775000125,54481.66073376001 2022-12-04,04:38:26.000,338,11104616,-795,0,1670128705,13013.715900489995,204.9695968800006,54481.68169512001 2022-12-04,04:38:27.000,338,11104614,-795,0,1670128706,13013.68221893999,204.92730210000445,54481.43714592 2022-12-04,04:38:28.000,338,11104610,-795,0,1670128707,13013.675482629995,204.92025296999782,54481.48605576 2022-12-04,04:38:29.000,338,11104601,-795,0,1670128708,13013.74958204,204.9061547099991,54481.69566936 2022-12-04,04:38:30.000,338,11104594,-795,0,1670128709,13013.70916418,204.92025296999782,54481.69566936 2022-12-04,04:38:31.000,338,11104610,-795,0,1670128710,13013.72263679999,204.9907442699987,54481.674708 2022-12-04,04:38:32.000,338,11104588,-795,0,1670128711,13013.68221893999,204.9907442699987,54481.61182392001 2022-12-04,04:38:33.000,338,11104612,-795,0,1670128712,13013.68895525,204.94844949000253,54481.569901200004 2022-12-04,04:38:34.000,338,11104626,-795,0,1670128713,13013.756318349995,204.96254775000125,54481.737592080004 2022-12-04,04:38:35.000,338,11104581,-795,0,1670128714,13013.70916418,204.96254775000125,54481.51400424001 2022-12-04,04:38:36.000,338,11104612,-795,0,1670128715,13013.7899999,204.97664600999997,54481.6048368 2022-12-04,04:38:37.000,338,11104586,-795,0,1670128716,13013.796736209995,204.9554986200019,54481.57688832 2022-12-04,04:38:38.000,338,11104565,-795,0,1670128717,13013.76305465999,204.97664600999997,54481.48605576 2022-12-04,04:38:39.000,338,11104633,-795,0,1670128718,13013.76305465999,205.00484253000468,54481.64675952 2022-12-04,04:38:40.000,338,11104600,-795,0,1670128719,13013.66874632,205.04713731000083,54481.68169512001 2022-12-04,04:38:41.000,338,11104605,-795,0,1670128720,13013.76979097,205.02598992000276,54481.472081520005 2022-12-04,04:38:42.000,338,11104631,-795,0,1670128721,13013.78326358999,205.04008818000148,54481.56291408001 2022-12-04,04:38:43.000,338,11104629,-795,0,1670128722,13013.816945139995,205.04713731000083,54481.65374664 2022-12-04,04:38:44.000,338,11104572,-795,0,1670128723,13013.82368144999,205.0189407900034,54481.590862560006 2022-12-04,04:38:45.000,338,11104646,-795,0,1670128724,13013.837154069995,205.07533382999827,54481.70265648001 2022-12-04,04:38:46.000,338,11104601,-795,0,1670128725,13013.816945139995,205.06123556999955,54481.65374664 2022-12-04,04:38:47.000,338,11104533,-795,0,1670128726,13013.74958204,205.06123556999955,54481.53496560001 2022-12-04,04:38:48.000,338,11104632,-795,0,1670128727,13013.78326358999,205.07533382999827,54481.59784968 2022-12-04,04:38:49.000,338,11104607,-795,0,1670128728,13013.897780859996,205.0682846999989,54481.7445792 2022-12-04,04:38:50.000,338,11104619,-795,0,1670128729,13013.897780859996,205.07533382999827,54481.688682240005 2022-12-04,04:38:51.000,338,11104621,-795,0,1670128730,13013.84389037999,205.04008818000148,54481.70964360001 2022-12-04,04:38:52.000,338,11104617,-795,0,1670128731,13013.837154069995,205.04713731000083,54481.55592696 2022-12-04,04:38:53.000,338,11104597,-795,0,1670128732,13013.837154069995,204.9907442699987,54481.54893984 2022-12-04,04:38:54.000,338,11104620,-795,0,1670128733,13013.89104455,205.03303905000212,54481.61881104 2022-12-04,04:38:55.000,338,11104595,-795,0,1670128734,13013.85062669,205.02598992000276,54481.62579816 2022-12-04,04:38:56.000,338,11104609,-795,0,1670128735,13013.816945139995,205.0189407900034,54481.6048368 2022-12-04,04:38:57.000,338,11104600,-795,0,1670128736,13013.877571929996,204.99779339999805,54481.59784968 2022-12-04,04:38:58.000,338,11104603,-795,0,1670128737,13013.89104455,205.02598992000276,54481.674708 2022-12-04,04:38:59.000,338,11104561,-795,0,1670128738,13013.857362999996,205.00484253000468,54481.68169512001 2022-12-04,04:39:00.000,338,11104584,-795,0,1670128739,13013.86409930999,204.9907442699987,54481.72361784 2022-12-04,04:39:01.000,338,11104625,-795,0,1670128740,13013.857362999996,205.00484253000468,54481.70265648001 2022-12-04,04:39:02.000,338,11104593,-795,0,1670128741,13013.85062669,204.9695968800006,54481.62579816 2022-12-04,04:39:03.000,338,11104591,-795,0,1670128742,13013.74958204,204.94844949000253,54481.61182392001 2022-12-04,04:39:04.000,338,11104618,-795,0,1670128743,13013.857362999996,204.98369513999933,54481.758553440006 2022-12-04,04:39:05.000,338,11104617,-795,0,1670128744,13013.877571929996,204.9695968800006,54481.82842464001 2022-12-04,04:39:06.000,338,11104586,-795,0,1670128745,13013.897780859996,204.94140036000317,54481.80047616001 2022-12-04,04:39:07.000,338,11104543,-795,0,1670128746,13013.83041776,204.99779339999805,54481.59784968 2022-12-04,04:39:08.000,338,11104619,-795,0,1670128747,13013.85062669,204.96254775000125,54481.7445792 2022-12-04,04:39:09.000,338,11104668,-795,0,1670128748,13013.837154069995,204.9907442699987,54481.737592080004 2022-12-04,04:39:10.000,338,11104619,-795,0,1670128749,13013.917989789996,204.98369513999933,54481.75156632001 2022-12-04,04:39:11.000,338,11104626,-795,0,1670128750,13013.91125348,204.98369513999933,54481.77252768 2022-12-04,04:39:12.000,338,11104640,-795,0,1670128751,13013.924726099991,205.00484253000468,54481.70265648001 2022-12-04,04:39:13.000,338,11104622,-795,0,1670128752,13013.897780859996,205.0189407900034,54481.72361784 2022-12-04,04:39:14.000,338,11104597,-795,0,1670128753,13013.965143959991,205.01189166000404,54481.78650192 2022-12-04,04:39:15.000,338,11104613,-795,0,1670128754,13013.97188027,205.02598992000276,54481.7445792 2022-12-04,04:39:16.000,338,11104594,-795,0,1670128755,13014.005561819991,205.04008818000148,54481.73060496001 2022-12-04,04:39:17.000,338,11104553,-795,0,1670128756,13013.91125348,205.0189407900034,54481.53496560001 2022-12-04,04:39:18.000,338,11104608,-795,0,1670128757,13014.019034439996,205.04713731000083,54481.58387544001 2022-12-04,04:39:19.000,338,11104569,-795,0,1670128758,13014.079661229996,205.0823829600049,54481.70964360001 2022-12-04,04:39:20.000,338,11104585,-795,0,1670128759,13014.153760640002,205.08943209000427,54481.82842464001 2022-12-04,04:39:21.000,338,11104606,-795,0,1670128760,13014.133551710001,205.10353035000298,54481.71663072 2022-12-04,04:39:22.000,338,11104579,-795,0,1670128761,13014.207651119992,205.09648122000362,54481.590862560006 2022-12-04,04:39:23.000,338,11104617,-795,0,1670128762,13014.207651119992,205.11057948000234,54481.737592080004 2022-12-04,04:39:24.000,338,11104593,-795,0,1670128763,13014.254805290002,205.13877599999978,54481.71663072 2022-12-04,04:39:25.000,338,11104635,-795,0,1670128764,13014.241332669997,205.13172687000042,54481.70964360001 2022-12-04,04:39:26.000,338,11104584,-795,0,1670128765,13014.187442189992,205.10353035000298,54481.63278528001 2022-12-04,04:39:27.000,338,11104600,-795,0,1670128766,13014.234596360002,205.12467774000106,54481.57688832 2022-12-04,04:39:28.000,338,11104629,-795,0,1670128767,13014.355849940002,205.12467774000106,54481.82842464001 2022-12-04,04:39:29.000,338,11104599,-795,0,1670128768,13014.301959459997,205.13172687000042,54481.76554056 2022-12-04,04:39:30.000,338,11104580,-795,0,1670128769,13014.382795179998,205.1176286100017,54481.82143752 2022-12-04,04:39:31.000,338,11104600,-795,0,1670128770,13014.349113629993,205.1176286100017,54481.80047616001 2022-12-04,04:39:32.000,338,11104610,-795,0,1670128771,13014.275014220002,205.09648122000362,54481.62579816 2022-12-04,04:39:33.000,338,11104639,-795,0,1670128772,13014.308695769992,205.12467774000106,54481.83541176 2022-12-04,04:39:34.000,338,11104585,-635,0,1670128773,13014.295223150002,205.13172687000042,54481.674708 2022-12-04,04:39:35.000,338,11104599,-795,0,1670128774,13014.180705879997,205.09648122000362,54481.68169512001 2022-12-04,04:39:36.000,338,11104625,-795,0,1670128775,13014.288486839992,205.11057948000234,54481.8843216 2022-12-04,04:39:37.000,338,11104640,-795,0,1670128776,13014.275014220002,205.13877599999978,54481.82842464001 2022-12-04,04:39:38.000,338,11104626,-795,0,1670128777,13014.295223150002,205.1176286100017,54481.83541176 2022-12-04,04:39:39.000,338,11104602,-795,0,1670128778,13014.221123739997,205.1176286100017,54481.639772400005 2022-12-04,04:39:40.000,338,11104598,-795,0,1670128779,13014.281750529997,205.13877599999978,54481.737592080004 2022-12-04,04:39:41.000,338,11104609,-795,0,1670128780,13014.153760640002,205.18811991000257,54481.63278528001 2022-12-04,04:39:42.000,338,11104579,-795,0,1670128781,13014.200914809997,205.12467774000106,54481.54893984 2022-12-04,04:39:43.000,338,11104577,-795,0,1670128782,13014.160496949997,205.1810707800032,54481.674708 2022-12-04,04:39:44.000,338,11104624,-795,0,1670128783,13014.248068979992,205.23041468999872,54481.79348904 2022-12-04,04:39:45.000,338,11104599,-795,0,1670128784,13014.254805290002,205.24451295000472,54481.758553440006 2022-12-04,04:39:46.000,338,11104626,-795,0,1670128785,13014.234596360002,205.23041468999872,54481.66073376001 2022-12-04,04:39:47.000,338,11104615,-795,0,1670128786,13014.221123739997,205.28680773000087,54481.64675952 2022-12-04,04:39:48.000,338,11104582,-795,0,1670128787,13014.275014220002,205.30795511999895,54481.66772088 2022-12-04,04:39:49.000,338,11104601,-795,0,1670128788,13014.315432080002,205.33615164000366,54481.77951480001 2022-12-04,04:39:50.000,338,11104616,-795,0,1670128789,13014.335641010002,205.3643481600011,54481.73060496001 2022-12-04,04:39:51.000,338,11104615,-795,0,1670128790,13014.355849940002,205.4277903300026,54481.79348904 2022-12-04,04:39:52.000,338,11104589,-795,0,1670128791,13014.416476730003,205.40664294000453,54481.72361784 2022-12-04,04:39:53.000,338,11104596,-795,0,1670128792,13014.409740419993,205.4277903300026,54481.70964360001 2022-12-04,04:39:54.000,338,11104570,-795,0,1670128793,13014.504048759998,205.47713423999812,54481.84938600001 2022-12-04,04:39:55.000,338,11104635,-795,0,1670128794,13014.477103519988,205.45598685000004,54481.807463280005 2022-12-04,04:39:56.000,338,11104613,-795,0,1670128795,13014.571411859994,205.49123250000412,54481.807463280005 2022-12-04,04:39:57.000,338,11104628,-795,0,1670128796,13014.530993999993,205.51942902000155,54481.65374664 2022-12-04,04:39:58.000,338,11104573,-795,0,1670128797,13014.443421969998,205.5617237999977,54481.39522320001 2022-12-04,04:39:59.000,338,11104584,-795,0,1670128798,13014.497312449988,205.53352728000027,54481.54893984 2022-12-04,04:40:00.000,338,11104639,-795,0,1670128799,13014.665720199999,205.54057640999963,54481.82842464001 2022-12-04,04:40:01.000,338,11104601,-795,0,1670128800,13014.652247579994,205.58992032000242,54481.82143752 2022-12-04,04:40:02.000,338,11104638,-795,0,1670128801,13014.665720199999,205.56877293000434,54481.64675952 2022-12-04,04:40:03.000,338,11104625,-795,0,1670128802,13014.625302339999,205.58992032000242,54481.75156632001 2022-12-04,04:40:04.000,338,11104611,-795,0,1670128803,13014.692665439994,205.60401858000114,54481.77252768 2022-12-04,04:40:05.000,338,11104637,-795,0,1670128804,13014.665720199999,205.59696945000178,54481.79348904 2022-12-04,04:40:06.000,338,11104616,-795,0,1670128805,13014.712874369994,205.60401858000114,54481.82842464001 2022-12-04,04:40:07.000,338,11104653,-795,0,1670128806,13014.551202929993,205.63221509999858,54481.75156632001 2022-12-04,04:40:08.000,338,11104604,-795,0,1670128807,13014.578148169989,205.6110677100005,54481.77252768 2022-12-04,04:40:09.000,338,11104625,-795,0,1670128808,13014.618566029989,205.63926422999793,54481.926244320006 2022-12-04,04:40:10.000,338,11104617,-795,0,1670128809,13014.611829719994,205.6110677100005,54481.94021856 2022-12-04,04:40:11.000,338,11104565,-795,0,1670128810,13014.578148169989,205.6604116200033,54481.926244320006 2022-12-04,04:40:12.000,338,11104631,-795,0,1670128811,13014.578148169989,205.63221509999858,54481.86336024 2022-12-04,04:40:13.000,338,11104632,-795,0,1670128812,13014.497312449988,205.6604116200033,54481.77951480001 2022-12-04,04:40:14.000,338,11104591,-795,0,1670128813,13014.504048759998,205.7097555299988,54481.70265648001 2022-12-04,04:40:15.000,338,11104624,-795,0,1670128814,13014.537730309989,205.69565727000008,54481.89829584001 2022-12-04,04:40:16.000,338,11104618,-795,0,1670128815,13014.564675549998,205.68155901000137,54481.91925720001 2022-12-04,04:40:17.000,338,11104602,-795,0,1670128816,13014.571411859994,205.7238537900048,54481.9541928 2022-12-04,04:40:18.000,338,11104619,-795,0,1670128817,13014.544466619998,205.75205031000223,54481.84938600001 2022-12-04,04:40:19.000,338,11104583,-795,0,1670128818,13014.463630899998,205.7731977000003,54481.66772088 2022-12-04,04:40:20.000,338,11104569,-795,0,1670128819,13014.517521379988,205.78024682999967,54481.737592080004 2022-12-04,04:40:21.000,338,11104639,-795,0,1670128820,13014.517521379988,205.82959074000246,54481.75156632001 2022-12-04,04:40:22.000,338,11104571,-795,0,1670128821,13014.483839829998,205.80844335000438,54481.590862560006 2022-12-04,04:40:23.000,338,11104619,-795,0,1670128822,13014.483839829998,205.8718855199986,54481.674708 2022-12-04,04:40:24.000,338,11104581,-795,0,1670128823,13014.517521379988,205.87893464999797,54481.63278528001 2022-12-04,04:40:25.000,338,11104585,-795,0,1670128824,13014.584884479998,205.8859837800046,54481.84938600001 2022-12-04,04:40:26.000,338,11104599,-795,0,1670128825,13014.591620789994,205.8577872599999,54481.71663072 2022-12-04,04:40:27.000,338,11104619,-795,0,1670128826,13014.611829719994,205.86483638999925,54481.68169512001 2022-12-04,04:40:28.000,338,11104630,-795,0,1670128827,13014.551202929993,205.85073813000054,54481.54195272001 2022-12-04,04:40:29.000,338,11104554,-795,0,1670128828,13014.551202929993,205.91418030000204,54481.57688832 2022-12-04,04:40:30.000,338,11104560,-795,0,1670128829,13014.625302339999,205.91418030000204,54481.639772400005 2022-12-04,04:40:31.000,338,11104613,-795,0,1670128830,13014.611829719994,205.90713117000269,54481.65374664 2022-12-04,04:40:32.000,338,11104606,-795,0,1670128831,13014.611829719994,205.87893464999797,54481.55592696 2022-12-04,04:40:33.000,338,11104597,-795,0,1670128832,13014.618566029989,205.86483638999925,54481.569901200004 2022-12-04,04:40:34.000,338,11104642,-795,0,1670128833,13014.632038649994,205.8577872599999,54481.639772400005 2022-12-04,04:40:35.000,338,11104618,-795,0,1670128834,13014.652247579994,205.82959074000246,54481.590862560006 2022-12-04,04:40:36.000,338,11104582,-795,0,1670128835,13014.625302339999,205.7943450899984,54481.590862560006 2022-12-04,04:40:37.000,338,11104600,-795,0,1670128836,13014.571411859994,205.78024682999967,54481.472081520005 2022-12-04,04:40:38.000,338,11104640,-795,0,1670128837,13014.584884479998,205.7097555299988,54481.43714592 2022-12-04,04:40:39.000,338,11104612,-795,0,1670128838,13014.645511269999,205.70270639999944,54481.520991360005 2022-12-04,04:40:40.000,338,11104641,-795,0,1670128839,13014.672456509994,205.69565727000008,54481.56291408001 2022-12-04,04:40:41.000,338,11104618,-795,0,1670128840,13014.632038649994,205.75205031000223,54481.50003 2022-12-04,04:40:42.000,338,11104577,-795,0,1670128841,13014.530993999993,205.7943450899984,54481.49304288001 2022-12-04,04:40:43.000,338,11104526,-795,0,1670128842,13014.530993999993,205.75205031000223,54481.49304288001 2022-12-04,04:40:44.000,338,11104602,-795,0,1670128843,13014.591620789994,205.73090292000416,54481.53496560001 2022-12-04,04:40:45.000,338,11104587,-795,0,1670128844,13014.537730309989,205.7379520500035,54481.54195272001 2022-12-04,04:40:46.000,338,11104637,-795,0,1670128845,13014.477103519988,205.69565727000008,54481.37426184001 2022-12-04,04:40:47.000,338,11104635,-795,0,1670128846,13014.477103519988,205.70270639999944,54481.52797848 2022-12-04,04:40:48.000,338,11104612,-795,0,1670128847,13014.571411859994,205.7097555299988,54481.61182392001 2022-12-04,04:40:49.000,338,11104638,-795,0,1670128848,13014.557939239989,205.68860814000072,54481.64675952 2022-12-04,04:40:50.000,338,11104589,-795,0,1670128849,13014.544466619998,205.674509880002,54481.590862560006 2022-12-04,04:40:51.000,338,11104581,-795,0,1670128850,13014.517521379988,205.70270639999944,54481.54195272001 2022-12-04,04:40:52.000,338,11104604,-795,0,1670128851,13014.530993999993,205.68860814000072,54481.45810728 2022-12-04,04:40:53.000,338,11104625,-795,0,1670128852,13014.483839829998,205.674509880002,54481.40919744 2022-12-04,04:40:54.000,338,11104589,-795,0,1670128853,13014.490576139993,205.66746075000265,54481.37426184001 2022-12-04,04:40:55.000,338,11104627,-795,0,1670128854,13014.537730309989,205.66746075000265,54481.4301588 2022-12-04,04:40:56.000,338,11104578,-795,0,1670128855,13014.591620789994,205.7238537900048,54481.46509440001 2022-12-04,04:40:57.000,338,11104631,-795,0,1670128856,13014.564675549998,205.70270639999944,54481.40919744 2022-12-04,04:40:58.000,338,11104615,-795,0,1670128857,13014.564675549998,205.65336249000393,54481.22753232001 2022-12-04,04:40:59.000,338,11104564,-795,0,1670128858,13014.611829719994,205.65336249000393,54481.33233912 2022-12-04,04:41:00.000,338,11104599,-795,0,1670128859,13014.605093409999,205.65336249000393,54481.40919744 2022-12-04,04:41:01.000,338,11104601,-795,0,1670128860,13014.605093409999,205.63926422999793,54481.38823608 2022-12-04,04:41:02.000,338,11104620,-795,0,1670128861,13014.611829719994,205.6604116200033,54481.24150656 2022-12-04,04:41:03.000,338,11104634,-795,0,1670128862,13014.551202929993,205.63926422999793,54481.32535200001 2022-12-04,04:41:04.000,338,11104567,-795,0,1670128863,13014.706138059999,205.65336249000393,54481.40919744 2022-12-04,04:41:05.000,338,11104602,-795,0,1670128864,13014.672456509994,205.63926422999793,54481.47906864 2022-12-04,04:41:06.000,338,11104590,-795,0,1670128865,13014.618566029989,205.64631336000457,54481.423171680006 2022-12-04,04:41:07.000,338,11104585,-795,0,1670128866,13014.591620789994,205.62516596999922,54481.37426184001 2022-12-04,04:41:08.000,338,11104637,-795,0,1670128867,13014.537730309989,205.58992032000242,54481.19958384001 2022-12-04,04:41:09.000,338,11104634,-795,0,1670128868,13014.544466619998,205.60401858000114,54481.24150656 2022-12-04,04:41:10.000,338,11104615,-795,0,1670128869,13014.571411859994,205.58992032000242,54481.26945504 2022-12-04,04:41:11.000,338,11104619,-795,0,1670128870,13014.463630899998,205.58992032000242,54481.12272552 2022-12-04,04:41:12.000,338,11104660,-795,0,1670128871,13014.524257689998,205.58992032000242,54481.15766112001 2022-12-04,04:41:13.000,338,11104591,-795,0,1670128872,13014.477103519988,205.58287119000306,54481.12971264001 2022-12-04,04:41:14.000,338,11104607,-795,0,1670128873,13014.517521379988,205.5758220600037,54481.12971264001 2022-12-04,04:41:15.000,338,11104586,-795,0,1670128874,13014.537730309989,205.547625539999,54481.136699760005 2022-12-04,04:41:16.000,338,11104576,-795,0,1670128875,13014.477103519988,205.56877293000434,54481.136699760005 2022-12-04,04:41:17.000,338,11104577,-795,0,1670128876,13014.456894589988,205.56877293000434,54481.12971264001 2022-12-04,04:41:18.000,338,11104584,-795,0,1670128877,13014.389531489993,205.56877293000434,54480.98997024001 2022-12-04,04:41:19.000,338,11104581,-795,0,1670128878,13014.389531489993,205.5123798900022,54481.01093160001 2022-12-04,04:41:20.000,338,11104545,-795,0,1670128879,13014.443421969998,205.53352728000027,54481.17163536 2022-12-04,04:41:21.000,338,11104623,-795,0,1670128880,13014.450158279993,205.50533076000283,54481.12272552 2022-12-04,04:41:22.000,338,11104575,-795,0,1670128881,13014.423213039998,205.51942902000155,54481.0458672 2022-12-04,04:41:23.000,338,11104629,-795,0,1670128882,13014.470367209993,205.49828163000348,54481.07381568 2022-12-04,04:41:24.000,338,11104546,-795,0,1670128883,13014.443421969998,205.5264781500009,54481.02490584 2022-12-04,04:41:25.000,338,11104588,-795,0,1670128884,13014.436685659988,205.51942902000155,54481.03189296001 2022-12-04,04:41:26.000,338,11104620,-795,0,1670128885,13014.362586249998,205.51942902000155,54480.899137680004 2022-12-04,04:41:27.000,338,11104607,-795,0,1670128886,13014.396267800003,205.50533076000283,54480.87118920001 2022-12-04,04:41:28.000,338,11104593,-795,0,1670128887,13014.463630899998,205.5264781500009,54481.087789920006 2022-12-04,04:41:29.000,338,11104624,-795,0,1670128888,13014.517521379988,205.48418337000476,54481.07381568 2022-12-04,04:41:30.000,338,11104601,-795,0,1670128889,13014.504048759998,205.49123250000412,54481.03888008001 2022-12-04,04:41:31.000,338,11104569,-795,0,1670128890,13014.490576139993,205.47008510999876,54480.99695736 2022-12-04,04:41:32.000,338,11104605,-795,0,1670128891,13014.470367209993,205.49123250000412,54481.017918720005 2022-12-04,04:41:33.000,338,11104564,-795,0,1670128892,13014.416476730003,205.47713423999812,54480.82926648 2022-12-04,04:41:34.000,338,11104585,-795,0,1670128893,13014.416476730003,205.55467466999835,54480.82227936001 2022-12-04,04:41:35.000,338,11104616,-795,0,1670128894,13014.443421969998,205.5264781500009,54480.98997024001 2022-12-04,04:41:36.000,338,11104630,-795,0,1670128895,13014.537730309989,205.56877293000434,54480.975996 2022-12-04,04:41:37.000,338,11104651,-795,0,1670128896,13014.483839829998,205.5617237999977,54480.96202176001 2022-12-04,04:41:38.000,338,11104605,-795,0,1670128897,13014.490576139993,205.58287119000306,54480.8362536 2022-12-04,04:41:39.000,338,11104593,-795,0,1670128898,13014.517521379988,205.58992032000242,54480.9061248 2022-12-04,04:41:40.000,338,11104633,-795,0,1670128899,13014.517521379988,205.59696945000178,54480.93407328 2022-12-04,04:41:41.000,338,11104631,-795,0,1670128900,13014.557939239989,205.60401858000114,54480.94106040001 2022-12-04,04:41:42.000,338,11104602,-795,0,1670128901,13014.470367209993,205.63221509999858,54480.75939528 2022-12-04,04:41:43.000,338,11104626,-795,0,1670128902,13014.530993999993,205.59696945000178,54480.73843392 2022-12-04,04:41:44.000,338,11104591,-795,0,1670128903,13014.423213039998,205.64631336000457,54480.67554984001 2022-12-04,04:41:45.000,338,11104591,-795,0,1670128904,13014.618566029989,205.63926422999793,54480.920099040006 2022-12-04,04:41:46.000,338,11104600,-795,0,1670128905,13014.658983889989,205.62516596999922,54480.920099040006 2022-12-04,04:41:47.000,338,11104594,-795,0,1670128906,13014.591620789994,205.62516596999922,54480.731446800004 2022-12-04,04:41:48.000,338,11104613,-795,0,1670128907,13014.632038649994,205.64631336000457,54480.801318000005 2022-12-04,04:41:49.000,338,11104585,-795,0,1670128908,13014.69940174999,205.64631336000457,54480.92708616 2022-12-04,04:41:50.000,338,11104635,-795,0,1670128909,13014.685929129999,205.60401858000114,54480.920099040006 2022-12-04,04:41:51.000,338,11104625,-795,0,1670128910,13014.692665439994,205.63926422999793,54480.87817632 2022-12-04,04:41:52.000,338,11104627,-795,0,1670128911,13014.652247579994,205.59696945000178,54480.82227936001 2022-12-04,04:41:53.000,338,11104619,-795,0,1670128912,13014.773501159994,205.63221509999858,54480.975996 2022-12-04,04:41:54.000,338,11104645,-795,0,1670128913,13014.773501159994,205.63221509999858,54480.92708616 2022-12-04,04:41:55.000,338,11104512,-795,0,1670128914,13014.746555919999,205.6110677100005,54480.94804752 2022-12-04,04:41:56.000,338,11104637,-795,0,1670128915,13014.712874369994,205.59696945000178,54480.82227936001 2022-12-04,04:41:57.000,338,11104575,-795,0,1670128916,13014.712874369994,205.6110677100005,54480.78035664 2022-12-04,04:41:58.000,338,11104629,-795,0,1670128917,13014.733083299994,205.6110677100005,54480.87118920001 2022-12-04,04:41:59.000,338,11104590,-795,0,1670128918,13014.685929129999,205.59696945000178,54480.85721496 2022-12-04,04:42:00.000,338,11104609,-795,0,1670128919,13014.692665439994,205.5758220600037,54480.92708616 2022-12-04,04:42:01.000,338,11104596,-795,0,1670128920,13014.652247579994,205.5758220600037,54480.850227840005 2022-12-04,04:42:02.000,338,11104623,-795,0,1670128921,13014.584884479998,205.5758220600037,54480.77336952001 2022-12-04,04:42:03.000,338,11104524,-795,0,1670128922,13014.605093409999,205.5617237999977,54480.86420208001 2022-12-04,04:42:04.000,338,11104582,-795,0,1670128923,13014.591620789994,205.61811683999986,54480.920099040006 2022-12-04,04:42:05.000,338,11104588,-795,0,1670128924,13014.571411859994,205.6110677100005,54480.81529224 2022-12-04,04:42:06.000,338,11104586,-795,0,1670128925,13014.497312449988,205.58992032000242,54480.70349832001 2022-12-04,04:42:07.000,338,11104610,-795,0,1670128926,13014.490576139993,205.60401858000114,54480.633627120005 2022-12-04,04:42:08.000,338,11104598,-795,0,1670128927,13014.544466619998,205.62516596999922,54480.86420208001 2022-12-04,04:42:09.000,338,11104589,-795,0,1670128928,13014.544466619998,205.63926422999793,54480.899137680004 2022-12-04,04:42:10.000,338,11104627,-795,0,1670128929,13014.510785069993,205.6604116200033,54480.74542104001 2022-12-04,04:42:11.000,338,11104548,-795,0,1670128930,13014.497312449988,205.63926422999793,54480.82227936001 2022-12-04,04:42:12.000,338,11104580,-795,0,1670128931,13014.436685659988,205.64631336000457,54480.584717280006 2022-12-04,04:42:13.000,338,11104540,-795,0,1670128932,13014.429949349993,205.7238537900048,54480.54978168 2022-12-04,04:42:14.000,338,11104574,-795,0,1670128933,13014.504048759998,205.7238537900048,54480.70349832001 2022-12-04,04:42:15.000,338,11104640,-795,0,1670128934,13014.504048759998,205.7590994400016,54480.67554984001 2022-12-04,04:42:16.000,338,11104633,-795,0,1670128935,13014.504048759998,205.7379520500035,54480.64760136 2022-12-04,04:42:17.000,338,11104614,-795,0,1670128936,13014.490576139993,205.80139421999775,54480.57074304 2022-12-04,04:42:18.000,338,11104594,-795,0,1670128937,13014.578148169989,205.78729595999903,54480.68952408 2022-12-04,04:42:19.000,338,11104521,-795,0,1670128938,13014.638774959989,205.7943450899984,54480.67554984001 2022-12-04,04:42:20.000,338,11104613,-795,0,1670128939,13014.611829719994,205.80844335000438,54480.61266576 2022-12-04,04:42:21.000,338,11104614,-795,0,1670128940,13014.67919281999,205.82959074000246,54480.5917044 2022-12-04,04:42:22.000,338,11104619,-795,0,1670128941,13014.618566029989,205.84368900000118,54480.49388472 2022-12-04,04:42:23.000,338,11104607,-795,0,1670128942,13014.625302339999,205.8225416100031,54480.5218332 2022-12-04,04:42:24.000,338,11104619,-795,0,1670128943,13014.665720199999,205.8225416100031,54480.5917044 2022-12-04,04:42:25.000,338,11104601,-795,0,1670128944,13014.665720199999,205.82959074000246,54480.53580744001 2022-12-04,04:42:26.000,338,11104605,-795,0,1670128945,13014.706138059999,205.8225416100031,54480.65458848001 2022-12-04,04:42:27.000,338,11104519,-795,0,1670128946,13014.706138059999,205.8225416100031,54480.54978168 2022-12-04,04:42:28.000,338,11104572,-795,0,1670128947,13014.73981960999,205.78024682999967,54480.5917044 2022-12-04,04:42:29.000,338,11104611,-795,0,1670128948,13014.712874369994,205.78024682999967,54480.584717280006 2022-12-04,04:42:30.000,338,11104621,-795,0,1670128949,13014.685929129999,205.7943450899984,54480.5917044 2022-12-04,04:42:31.000,338,11104624,-795,0,1670128950,13014.672456509994,205.7943450899984,54480.584717280006 2022-12-04,04:42:32.000,338,11104624,-795,0,1670128951,13014.584884479998,205.74500118000287,54480.54279456 2022-12-04,04:42:33.000,338,11104600,-795,0,1670128952,13014.544466619998,205.7097555299988,54480.50087184 2022-12-04,04:42:34.000,338,11104635,-795,0,1670128953,13014.605093409999,205.7238537900048,54480.64760136 2022-12-04,04:42:35.000,338,11104523,-795,0,1670128954,13014.524257689998,205.70270639999944,54480.47991048 2022-12-04,04:42:36.000,338,11104642,-795,0,1670128955,13014.551202929993,205.7097555299988,54480.53580744001 2022-12-04,04:42:37.000,338,11104676,-795,0,1670128956,13014.517521379988,205.69565727000008,54480.417026400006 2022-12-04,04:42:38.000,338,11104604,-795,0,1670128957,13014.463630899998,205.7097555299988,54480.40305216 2022-12-04,04:42:39.000,338,11104619,-795,0,1670128958,13014.517521379988,205.74500118000287,54480.5218332 2022-12-04,04:42:40.000,338,11104636,-795,0,1670128959,13014.456894589988,205.7379520500035,54480.60567864001 2022-12-04,04:42:41.000,338,11104602,-795,0,1670128960,13014.443421969998,205.74500118000287,54480.50087184 2022-12-04,04:42:42.000,338,11104599,-795,0,1670128961,13014.376058870002,205.75205031000223,54480.37510368 2022-12-04,04:42:43.000,338,11104567,-795,0,1670128962,13014.396267800003,205.76614857000095,54480.43798776001 2022-12-04,04:42:44.000,338,11104615,-795,0,1670128963,13014.315432080002,205.78729595999903,54480.44497488 2022-12-04,04:42:45.000,338,11104595,-795,0,1670128964,13014.288486839992,205.81549248000374,54480.41003928001 2022-12-04,04:42:46.000,338,11104601,-795,0,1670128965,13014.342377319997,205.81549248000374,54480.36112944001 2022-12-04,04:42:47.000,338,11104573,-795,0,1670128966,13014.315432080002,205.78024682999967,54480.27029688001 2022-12-04,04:42:48.000,338,11104575,-795,0,1670128967,13014.409740419993,205.83663987000182,54480.5218332 2022-12-04,04:42:49.000,338,11104637,-795,0,1670128968,13014.470367209993,205.86483638999925,54480.465936240005 2022-12-04,04:42:50.000,338,11104614,-795,0,1670128969,13014.510785069993,205.8859837800046,54480.47292336 2022-12-04,04:42:51.000,338,11104613,-795,0,1670128970,13014.497312449988,205.8859837800046,54480.451962 2022-12-04,04:42:52.000,338,11104614,-795,0,1670128971,13014.429949349993,205.91418030000204,54480.30523248 2022-12-04,04:42:53.000,338,11104579,-795,0,1670128972,13014.497312449988,205.85073813000054,54480.31920672001 2022-12-04,04:42:54.000,338,11104621,-795,0,1670128973,13014.530993999993,205.94942594999884,54480.38907792001 2022-12-04,04:42:55.000,338,11104576,-795,0,1670128974,13014.598357099989,205.94942594999884,54480.417026400006 2022-12-04,04:42:56.000,338,11104577,-795,0,1670128975,13014.551202929993,205.99172073000227,54480.3820908 2022-12-04,04:42:57.000,338,11104597,-795,0,1670128976,13014.504048759998,205.9564750799982,54480.32619384 2022-12-04,04:42:58.000,338,11104589,-795,0,1670128977,13014.557939239989,205.96352421000483,54480.50785896001 2022-12-04,04:42:59.000,338,11104618,-795,0,1670128978,13014.584884479998,205.99172073000227,54480.465936240005 2022-12-04,04:43:00.000,338,11104583,-795,0,1670128979,13014.584884479998,206.03401550999843,54480.44497488 2022-12-04,04:43:01.000,338,11104575,-795,0,1670128980,13014.564675549998,206.06221203000314,54480.465936240005 2022-12-04,04:43:02.000,338,11104628,-795,0,1670128981,13014.524257689998,205.9564750799982,54480.29125824001 2022-12-04,04:43:03.000,338,11104641,-795,0,1670128982,13014.490576139993,205.9846716000029,54480.29125824001 2022-12-04,04:43:04.000,338,11104638,-795,0,1670128983,13014.591620789994,205.97762247000355,54480.50785896001 2022-12-04,04:43:05.000,338,11104597,-795,0,1670128984,13014.544466619998,206.005818990001,54480.396065040004 2022-12-04,04:43:06.000,338,11104622,-795,0,1670128985,13014.578148169989,205.9846716000029,54480.396065040004 2022-12-04,04:43:07.000,338,11104536,-795,0,1670128986,13014.450158279993,206.0199172499997,54480.249335520006 2022-12-04,04:43:08.000,338,11104566,-795,0,1670128987,13014.537730309989,205.9705733400042,54480.298245360005 2022-12-04,04:43:09.000,338,11104623,-795,0,1670128988,13014.470367209993,206.005818990001,54480.36811656001 2022-12-04,04:43:10.000,338,11104607,-795,0,1670128989,13014.490576139993,205.97762247000355,54480.37510368 2022-12-04,04:43:11.000,338,11104601,-795,0,1670128990,13014.483839829998,205.9846716000029,54480.347155200005 2022-12-04,04:43:12.000,338,11104551,-795,0,1670128991,13014.470367209993,205.94942594999884,54480.35414232 2022-12-04,04:43:13.000,338,11104624,-795,0,1670128992,13014.409740419993,205.94237681999948,54480.24234840001 2022-12-04,04:43:14.000,338,11104596,-795,0,1670128993,13014.450158279993,205.94237681999948,54480.40305216 2022-12-04,04:43:15.000,338,11104549,-715,0,1670128994,13014.436685659988,205.92827856000076,54480.28427112 2022-12-04,04:43:16.000,338,11104609,-795,0,1670128995,13014.443421969998,205.91418030000204,54480.32619384 2022-12-04,04:43:17.000,338,11104553,-795,0,1670128996,13014.342377319997,205.92827856000076,54480.07465752001 2022-12-04,04:43:18.000,338,11104645,-795,0,1670128997,13014.436685659988,205.9212294300014,54480.179464320005 2022-12-04,04:43:19.000,338,11104580,-675,0,1670128998,13014.436685659988,205.94942594999884,54480.30523248 2022-12-04,04:43:20.000,338,11104591,-795,0,1670128999,13014.456894589988,205.9564750799982,54480.27029688001 2022-12-04,04:43:21.000,338,11104545,-795,0,1670129000,13014.470367209993,205.91418030000204,54480.3122196 2022-12-04,04:43:22.000,338,11104603,-795,0,1670129001,13014.490576139993,205.90713117000269,54480.3122196 2022-12-04,04:43:23.000,338,11104590,-795,0,1670129002,13014.497312449988,205.97762247000355,54480.37510368 2022-12-04,04:43:24.000,338,11104612,-795,0,1670129003,13014.510785069993,205.9212294300014,54480.35414232 2022-12-04,04:43:25.000,338,11104586,-795,0,1670129004,13014.497312449988,205.9564750799982,54480.298245360005 2022-12-04,04:43:26.000,338,11104612,-795,0,1670129005,13014.429949349993,205.9564750799982,54480.2074128 2022-12-04,04:43:27.000,338,11104591,-795,0,1670129006,13014.504048759998,206.005818990001,54480.29125824001 2022-12-04,04:43:28.000,338,11104632,-795,0,1670129007,13014.584884479998,205.97762247000355,54480.396065040004 2022-12-04,04:43:29.000,338,11104624,-795,0,1670129008,13014.611829719994,206.0199172499997,54480.44497488 2022-12-04,04:43:30.000,338,11104655,-795,0,1670129009,13014.578148169989,206.0199172499997,54480.396065040004 2022-12-04,04:43:31.000,338,11104596,-795,0,1670129010,13014.551202929993,206.06221203000314,54480.35414232 2022-12-04,04:43:32.000,338,11104623,-795,0,1670129011,13014.524257689998,206.09745767999993,54480.19343856001 2022-12-04,04:43:33.000,338,11104586,-795,0,1670129012,13014.463630899998,206.22434202000295,54480.249335520006 2022-12-04,04:43:34.000,338,11104568,-795,0,1670129013,13014.396267800003,206.30188245000318,54480.27029688001 2022-12-04,04:43:35.000,338,11104635,-795,0,1670129014,13014.301959459997,206.2172928900036,54480.20042568001 2022-12-04,04:43:36.000,338,11104646,-795,0,1670129015,13014.275014220002,206.05516290000378,54480.23536128 2022-12-04,04:43:37.000,338,11104615,-795,0,1670129016,13014.362586249998,205.9564750799982,54480.2074128 2022-12-04,04:43:38.000,338,11104582,-795,0,1670129017,13014.504048759998,205.94942594999884,54480.34016808001 2022-12-04,04:43:39.000,338,11104610,-795,0,1670129018,13014.544466619998,205.96352421000483,54480.32619384 2022-12-04,04:43:40.000,338,11104613,-795,0,1670129019,13014.544466619998,205.92827856000076,54480.32619384 2022-12-04,04:43:41.000,338,11104605,-795,0,1670129020,13014.524257689998,206.0199172499997,54480.35414232 2022-12-04,04:43:42.000,338,11104590,-795,0,1670129021,13014.510785069993,205.99876986000163,54480.19343856001 2022-12-04,04:43:43.000,338,11104636,-795,0,1670129022,13014.463630899998,206.0199172499997,54480.20042568001 2022-12-04,04:43:44.000,338,11104632,-795,0,1670129023,13014.584884479998,206.005818990001,54480.36811656001 2022-12-04,04:43:45.000,338,11104607,-795,0,1670129024,13014.578148169989,206.03401550999843,54480.38907792001 2022-12-04,04:43:46.000,338,11104585,-795,0,1670129025,13014.470367209993,206.005818990001,54480.24234840001 2022-12-04,04:43:47.000,338,11104614,-795,0,1670129026,13014.477103519988,206.01286812000035,54480.25632264 2022-12-04,04:43:48.000,338,11104585,-795,0,1670129027,13014.537730309989,205.94942594999884,54480.32619384 2022-12-04,04:43:49.000,338,11104601,-795,0,1670129028,13014.463630899998,206.03401550999843,54480.30523248 2022-12-04,04:43:50.000,338,11104637,-795,0,1670129029,13014.504048759998,205.99876986000163,54480.37510368 2022-12-04,04:43:51.000,338,11104634,-795,0,1670129030,13014.436685659988,206.02696637999907,54480.228374160004 2022-12-04,04:43:52.000,338,11104628,-795,0,1670129031,13014.504048759998,206.03401550999843,54480.31920672001 2022-12-04,04:43:53.000,338,11104612,-795,0,1670129032,13014.497312449988,206.03401550999843,54480.36112944001 2022-12-04,04:43:54.000,338,11104636,-795,0,1670129033,13014.544466619998,206.04106463999778,54480.40305216 2022-12-04,04:43:55.000,338,11104637,-795,0,1670129034,13014.504048759998,206.06221203000314,54480.43100064 2022-12-04,04:43:56.000,338,11104591,-795,0,1670129035,13014.477103519988,206.04811377000442,54480.27029688001 2022-12-04,04:43:57.000,338,11104605,-795,0,1670129036,13014.456894589988,206.0692611600025,54480.28427112 2022-12-04,04:43:58.000,338,11104607,-795,0,1670129037,13014.450158279993,206.09040855000057,54480.25632264 2022-12-04,04:43:59.000,338,11104599,-795,0,1670129038,13014.389531489993,206.09745767999993,54480.1375416 2022-12-04,04:44:00.000,338,11104598,-795,0,1670129039,13014.463630899998,206.1045068099993,54480.32619384 2022-12-04,04:44:01.000,338,11104595,-795,0,1670129040,13014.470367209993,206.12565420000465,54480.277284 2022-12-04,04:44:02.000,338,11104599,-795,0,1670129041,13014.429949349993,206.118605069998,54480.22138704001 2022-12-04,04:44:03.000,338,11104527,-795,0,1670129042,13014.450158279993,206.12565420000465,54480.28427112 2022-12-04,04:44:04.000,338,11104568,-795,0,1670129043,13014.463630899998,206.16089985000144,54480.30523248 2022-12-04,04:44:05.000,338,11104601,-795,0,1670129044,13014.477103519988,206.1679489800008,54480.298245360005 2022-12-04,04:44:06.000,338,11104601,-795,0,1670129045,13014.409740419993,206.15385072000208,54480.20042568001 2022-12-04,04:44:07.000,338,11104583,-795,0,1670129046,13014.396267800003,206.15385072000208,54480.23536128 2022-12-04,04:44:08.000,338,11104607,-795,0,1670129047,13014.470367209993,206.2313911500023,54480.36811656001 2022-12-04,04:44:09.000,338,11104626,-795,0,1670129048,13014.470367209993,206.2172928900036,54480.40305216 2022-12-04,04:44:10.000,338,11104589,-795,0,1670129049,13014.450158279993,206.28073505999782,54480.24234840001 2022-12-04,04:44:11.000,338,11104567,-795,0,1670129050,13014.403004109998,206.28778419000446,54480.28427112 2022-12-04,04:44:12.000,338,11104590,-795,0,1670129051,13014.463630899998,206.28073505999782,54480.298245360005 2022-12-04,04:44:13.000,338,11104581,-795,0,1670129052,13014.477103519988,206.30893158000254,54480.42401352 2022-12-04,04:44:14.000,338,11104619,-795,0,1670129053,13014.490576139993,206.34417722999933,54480.44497488 2022-12-04,04:44:15.000,338,11104611,-795,0,1670129054,13014.409740419993,206.3300789700006,54480.40305216 2022-12-04,04:44:16.000,338,11104608,-795,0,1670129055,13014.429949349993,206.3794228800034,54480.37510368 2022-12-04,04:44:17.000,338,11104567,-795,0,1670129056,13014.544466619998,206.36532462000469,54480.55676880001 2022-12-04,04:44:18.000,338,11104627,-795,0,1670129057,13014.564675549998,206.37237375000404,54480.514846080005 2022-12-04,04:44:19.000,338,11104595,-795,0,1670129058,13014.497312449988,206.38647201000276,54480.5218332 2022-12-04,04:44:20.000,338,11104635,-795,0,1670129059,13014.557939239989,206.42876678999892,54480.50087184 2022-12-04,04:44:21.000,338,11104605,-795,0,1670129060,13014.571411859994,206.43581591999828,54480.48689760001 2022-12-04,04:44:22.000,338,11104604,-795,0,1670129061,13014.524257689998,206.47106157000235,54480.40305216 2022-12-04,04:44:23.000,338,11104640,-795,0,1670129062,13014.524257689998,206.4781107000017,54480.40305216 2022-12-04,04:44:24.000,338,11104609,-795,0,1670129063,13014.638774959989,206.4781107000017,54480.57074304 2022-12-04,04:44:25.000,338,11104587,-795,0,1670129064,13014.638774959989,206.42876678999892,54480.57074304 2022-12-04,04:44:26.000,338,11104624,-795,0,1670129065,13014.632038649994,206.4781107000017,54480.57773016001 2022-12-04,04:44:27.000,338,11104591,-795,0,1670129066,13014.611829719994,206.45696331000363,54480.40305216 2022-12-04,04:44:28.000,338,11104591,-795,0,1670129067,13014.638774959989,206.47106157000235,54480.50087184 2022-12-04,04:44:29.000,338,11104548,-795,0,1670129068,13014.578148169989,206.43581591999828,54480.34016808001 2022-12-04,04:44:30.000,338,11104588,-795,0,1670129069,13014.672456509994,206.47106157000235,54480.514846080005 2022-12-04,04:44:31.000,338,11104599,-795,0,1670129070,13014.67919281999,206.45696331000363,54480.5917044 2022-12-04,04:44:32.000,338,11104633,-795,0,1670129071,13014.665720199999,206.45696331000363,54480.50785896001 2022-12-04,04:44:33.000,338,11104630,-795,0,1670129072,13014.692665439994,206.44991418000427,54480.54279456 2022-12-04,04:44:34.000,338,11104569,-795,0,1670129073,13014.813919019995,206.43581591999828,54480.633627120005 2022-12-04,04:44:35.000,338,11104605,-795,0,1670129074,13014.76676485,206.4428650500049,54480.563755920004 2022-12-04,04:44:36.000,338,11104596,-795,0,1670129075,13014.733083299994,206.45696331000363,54480.57074304 2022-12-04,04:44:37.000,338,11104605,-795,0,1670129076,13014.726346989999,206.4428650500049,54480.59869152 2022-12-04,04:44:38.000,338,11104609,-795,0,1670129077,13014.645511269999,206.4428650500049,54480.42401352 2022-12-04,04:44:39.000,338,11104609,-795,0,1670129078,13014.618566029989,206.42876678999892,54480.417026400006 2022-12-04,04:44:40.000,338,11104639,-795,0,1670129079,13014.726346989999,206.40761940000084,54480.59869152 2022-12-04,04:44:41.000,338,11104606,-795,0,1670129080,13014.69940174999,206.3794228800034,54480.59869152 2022-12-04,04:44:42.000,338,11104576,-795,0,1670129081,13014.652247579994,206.38647201000276,54480.43798776001 2022-12-04,04:44:43.000,338,11104574,-795,0,1670129082,13014.645511269999,206.37237375000404,54480.52882032001 2022-12-04,04:44:44.000,338,11104622,-795,0,1670129083,13014.598357099989,206.39352114000212,54480.5218332 2022-12-04,04:44:45.000,338,11104591,-795,0,1670129084,13014.632038649994,206.38647201000276,54480.54978168 2022-12-04,04:44:46.000,338,11104638,-795,0,1670129085,13014.537730309989,206.39352114000212,54480.396065040004 2022-12-04,04:44:47.000,338,11104650,-795,0,1670129086,13014.483839829998,206.38647201000276,54480.15850296 2022-12-04,04:44:48.000,338,11104599,-795,0,1670129087,13014.564675549998,206.4428650500049,54480.451962 2022-12-04,04:44:49.000,338,11104591,-795,0,1670129088,13014.625302339999,206.42876678999892,54480.57773016001 2022-12-04,04:44:50.000,338,11104615,-795,0,1670129089,13014.578148169989,206.47106157000235,54480.5218332 2022-12-04,04:44:51.000,338,11104581,-795,0,1670129090,13014.571411859994,206.44991418000427,54480.52882032001 2022-12-04,04:44:52.000,338,11104615,-795,0,1670129091,13014.564675549998,206.50630721999914,54480.34016808001 2022-12-04,04:44:53.000,338,11104574,-795,0,1670129092,13014.578148169989,206.44991418000427,54480.38907792001 2022-12-04,04:44:54.000,338,11104622,-795,0,1670129093,13014.652247579994,206.464012440003,54480.48689760001 2022-12-04,04:44:55.000,338,11104604,-795,0,1670129094,13014.645511269999,206.5274546100045,54480.50785896001 2022-12-04,04:44:56.000,338,11104596,-795,0,1670129095,13014.638774959989,206.54155287000322,54480.451962 2022-12-04,04:44:57.000,338,11104563,-795,0,1670129096,13014.645511269999,206.53450374000386,54480.5218332 2022-12-04,04:44:58.000,338,11104606,-795,0,1670129097,13014.733083299994,206.5627002600013,54480.584717280006 2022-12-04,04:44:59.000,338,11104589,-795,0,1670129098,13014.746555919999,206.56974939000065,54480.53580744001 2022-12-04,04:45:00.000,338,11104611,-795,0,1670129099,13014.73981960999,206.61909330000344,54480.50785896001 2022-12-04,04:45:01.000,338,11104596,-795,0,1670129100,13014.78023746999,206.6261424300028,54480.52882032001 2022-12-04,04:45:02.000,338,11104597,-795,0,1670129101,13014.73981960999,206.6261424300028,54480.34016808001 2022-12-04,04:45:03.000,338,11104589,-795,0,1670129102,13014.726346989999,206.66843720999896,54480.417026400006 2022-12-04,04:45:04.000,338,11104617,-795,0,1670129103,13014.88128211999,206.6613880799996,54480.584717280006 2022-12-04,04:45:05.000,338,11104636,-795,0,1670129104,13014.90149104999,206.71778112000175,54480.633627120005 2022-12-04,04:45:06.000,338,11104590,-795,0,1670129105,13014.88128211999,206.73892850999982,54480.584717280006 2022-12-04,04:45:07.000,338,11104617,-795,0,1670129106,13014.82739164,206.75302676999854,54480.40305216 2022-12-04,04:45:08.000,338,11104608,-795,0,1670129107,13014.8678095,206.7741741600039,54480.47292336 2022-12-04,04:45:09.000,338,11104617,-795,0,1670129108,13014.90149104999,206.7882724200026,54480.61266576 2022-12-04,04:45:10.000,338,11104592,-795,0,1670129109,13014.914963669995,206.7882724200026,54480.61266576 2022-12-04,04:45:11.000,338,11104601,-795,0,1670129110,13014.90149104999,206.80237068000133,54480.682536960005 2022-12-04,04:45:12.000,338,11104581,-795,0,1670129111,13014.92843629,206.8094198100007,54480.61266576 2022-12-04,04:45:13.000,338,11104613,-795,0,1670129112,13014.935172599995,206.80237068000133,54480.5917044 2022-12-04,04:45:14.000,338,11104666,-795,0,1670129113,13014.92169997999,206.83761632999813,54480.61965288 2022-12-04,04:45:15.000,338,11104564,-795,0,1670129114,13014.96211783999,206.81646894000005,54480.67554984001 2022-12-04,04:45:16.000,338,11104644,-795,0,1670129115,13014.935172599995,206.80237068000133,54480.70349832001 2022-12-04,04:45:17.000,338,11104593,-795,0,1670129116,13014.955381529995,206.85171459000412,54480.72445968001 2022-12-04,04:45:18.000,338,11104571,-795,0,1670129117,13014.90149104999,206.88696024000092,54480.60567864001 2022-12-04,04:45:19.000,338,11104593,-795,0,1670129118,13014.914963669995,206.8728619800022,54480.61266576 2022-12-04,04:45:20.000,338,11104636,-795,0,1670129119,13015.00927201,206.88696024000092,54480.77336952001 2022-12-04,04:45:21.000,338,11104616,-795,0,1670129120,13015.04295355999,206.92925502000435,54480.78734376 2022-12-04,04:45:22.000,338,11104629,-795,0,1670129121,13015.016008319995,206.91515675999835,54480.8362536 2022-12-04,04:45:23.000,338,11104602,-795,0,1670129122,13014.94864522,206.9363041500037,54480.59869152 2022-12-04,04:45:24.000,338,11104630,-795,0,1670129123,13014.995799389995,206.908107629999,54480.633627120005 2022-12-04,04:45:25.000,338,11104645,-795,0,1670129124,13014.995799389995,206.9363041500037,54480.79433088001 2022-12-04,04:45:26.000,338,11104626,-795,0,1670129125,13015.00927201,206.95745154000178,54480.78035664 2022-12-04,04:45:27.000,338,11104636,-795,0,1670129126,13014.98232676999,206.96450067000114,54480.71048544 2022-12-04,04:45:28.000,338,11104607,-795,0,1670129127,13015.02274462999,206.99269718999858,54480.80830512 2022-12-04,04:45:29.000,338,11104561,-795,0,1670129128,13015.00927201,206.9715498000005,54480.75939528 2022-12-04,04:45:30.000,338,11104633,-795,0,1670129129,13015.06316248999,206.99974631999794,54480.920099040006 2022-12-04,04:45:31.000,338,11104603,-795,0,1670129130,13015.06316248999,206.96450067000114,54480.87817632 2022-12-04,04:45:32.000,338,11104597,-795,0,1670129131,13015.02274462999,206.9363041500037,54480.752408160006 2022-12-04,04:45:33.000,338,11104549,-795,0,1670129132,13015.036217249995,206.96450067000114,54480.731446800004 2022-12-04,04:45:34.000,338,11104573,-795,0,1670129133,13015.076635109996,206.95745154000178,54480.86420208001 2022-12-04,04:45:35.000,338,11104595,-795,0,1670129134,13015.0698988,206.95745154000178,54480.87817632 2022-12-04,04:45:36.000,338,11104617,-795,0,1670129135,13015.04968987,206.9715498000005,54480.87817632 2022-12-04,04:45:37.000,338,11104601,-795,0,1670129136,13015.09010773,206.96450067000114,54480.89215056001 2022-12-04,04:45:38.000,338,11104591,-795,0,1670129137,13015.076635109996,206.97859892999986,54480.85721496 2022-12-04,04:45:39.000,338,11104552,-795,0,1670129138,13015.164207139991,206.94335328000307,54480.850227840005 2022-12-04,04:45:40.000,338,11104605,-795,0,1670129139,13015.12378927999,206.9222058899977,54480.87817632 2022-12-04,04:45:41.000,338,11104628,-795,0,1670129140,13015.08337141999,206.94335328000307,54480.95503464 2022-12-04,04:45:42.000,338,11104614,-795,0,1670129141,13015.056426179995,206.908107629999,54480.73843392 2022-12-04,04:45:43.000,338,11104551,-795,0,1670129142,13015.06316248999,206.91515675999835,54480.78734376 2022-12-04,04:45:44.000,338,11104587,-795,0,1670129143,13015.157470829996,206.91515675999835,54481.01093160001 2022-12-04,04:45:45.000,338,11104569,-795,0,1670129144,13015.157470829996,206.95040241000243,54480.98298312 2022-12-04,04:45:46.000,338,11104582,-795,0,1670129145,13015.17094345,206.95040241000243,54480.98997024001 2022-12-04,04:45:47.000,338,11104612,-795,0,1670129146,13015.15073452,206.94335328000307,54480.71048544 2022-12-04,04:45:48.000,338,11104587,-795,0,1670129147,13015.12378927999,206.94335328000307,54480.52882032001 2022-12-04,04:45:49.000,338,11104600,-795,0,1670129148,13015.19115238,206.96450067000114,54480.87118920001 2022-12-04,04:45:50.000,338,11104626,-795,0,1670129149,13015.177679759996,206.99974631999794,54480.81529224 2022-12-04,04:45:51.000,338,11104599,-795,0,1670129150,13015.19115238,206.97859892999986,54480.69651120001 2022-12-04,04:45:52.000,338,11104560,-795,0,1670129151,13015.251779170001,207.02794284000265,54480.752408160006 2022-12-04,04:45:53.000,338,11104628,-795,0,1670129152,13015.258515479996,207.04204110000137,54480.74542104001 2022-12-04,04:45:54.000,338,11104568,-795,0,1670129153,13015.325878579992,207.04909023000073,54480.75939528 2022-12-04,04:45:55.000,338,11104618,-795,0,1670129154,13015.292197030001,207.0702376199988,54480.752408160006 2022-12-04,04:45:56.000,338,11104606,-795,0,1670129155,13015.325878579992,207.09843414000352,54480.70349832001 2022-12-04,04:45:57.000,338,11104591,-795,0,1670129156,13015.325878579992,207.034991970002,54480.563755920004 2022-12-04,04:45:58.000,338,11104594,-795,0,1670129157,13015.359560129997,207.0702376199988,54480.60567864001 2022-12-04,04:45:59.000,338,11104667,-795,0,1670129158,13015.433659540002,207.12663066000096,54480.75939528 2022-12-04,04:46:00.000,338,11104625,-795,0,1670129159,13015.453868470002,207.16187630999775,54480.801318000005 2022-12-04,04:46:01.000,338,11104616,-795,0,1670129160,13015.480813709997,207.1689254400044,54480.731446800004 2022-12-04,04:46:02.000,338,11104572,-795,0,1670129161,13015.487550019992,207.1548271799984,54480.5917044 2022-12-04,04:46:03.000,338,11104575,-795,0,1670129162,13015.480813709997,207.2182693499999,54480.59869152 2022-12-04,04:46:04.000,338,11104577,-795,0,1670129163,13015.541440499997,207.19712196000182,54480.64061424 2022-12-04,04:46:05.000,338,11104611,-795,0,1670129164,13015.575122050002,207.22531847999926,54480.78734376 2022-12-04,04:46:06.000,338,11104628,-795,0,1670129165,13015.595330980002,207.2676132600027,54480.78734376 2022-12-04,04:46:07.000,338,11104607,-795,0,1670129166,13015.548176809993,207.23941673999798,54480.65458848001 2022-12-04,04:46:08.000,338,11104570,-795,0,1670129167,13015.615539910003,207.23941673999798,54480.850227840005 2022-12-04,04:46:09.000,338,11104570,-795,0,1670129168,13015.716584559988,207.2464658700046,54480.93407328 2022-12-04,04:46:10.000,338,11104623,-795,0,1670129169,13015.757002419989,207.2817115200014,54480.92708616 2022-12-04,04:46:11.000,338,11104592,-795,0,1670129170,13015.723320869998,207.2464658700046,54481.03189296001 2022-12-04,04:46:12.000,338,11104629,-795,0,1670129171,13015.696375629988,207.23236760999862,54480.79433088001 2022-12-04,04:46:13.000,338,11104613,-795,0,1670129172,13015.689639319993,207.19712196000182,54480.86420208001 2022-12-04,04:46:14.000,338,11104662,-795,0,1670129173,13015.736793489988,207.22531847999926,54480.99695736 2022-12-04,04:46:15.000,338,11104588,-795,0,1670129174,13015.750266109993,207.20417109000118,54481.02490584 2022-12-04,04:46:16.000,338,11104624,-795,0,1670129175,13015.763738729998,207.19712196000182,54481.00394448 2022-12-04,04:46:17.000,338,11104584,-795,0,1670129176,13015.723320869998,207.1830237000031,54480.93407328 2022-12-04,04:46:18.000,338,11104603,-795,0,1670129177,13015.790683969994,207.1548271799984,54481.0458672 2022-12-04,04:46:19.000,338,11104594,-795,0,1670129178,13015.777211349989,207.13367979000031,54480.98298312 2022-12-04,04:46:20.000,338,11104681,-795,0,1670129179,13015.770475039993,207.14072891999967,54481.03189296001 2022-12-04,04:46:21.000,338,11104597,-795,0,1670129180,13015.716584559988,207.09843414000352,54480.98298312 2022-12-04,04:46:22.000,338,11104581,-795,0,1670129181,13015.730057179993,207.0561393600001,54481.03888008001 2022-12-04,04:46:23.000,338,11104591,-755,0,1670129182,13015.655957769988,207.02794284000265,54480.88516344 2022-12-04,04:46:24.000,338,11104616,-795,0,1670129183,13015.649221459993,207.01384458000393,54480.94804752 2022-12-04,04:46:25.000,338,11104615,-795,0,1670129184,13015.783947659998,207.00679545000457,54481.03888008001 2022-12-04,04:46:26.000,338,11104610,-795,0,1670129185,13015.723320869998,206.98564805999922,54480.975996 2022-12-04,04:46:27.000,338,11104650,-795,0,1670129186,13015.743529799998,206.99974631999794,54480.975996 2022-12-04,04:46:28.000,338,11104577,-795,0,1670129187,13015.689639319993,206.9715498000005,54480.85721496 2022-12-04,04:46:29.000,338,11104612,-795,0,1670129188,13015.696375629988,207.01384458000393,54480.93407328 2022-12-04,04:46:30.000,338,11104608,-795,0,1670129189,13015.696375629988,206.98564805999922,54480.91311192001 2022-12-04,04:46:31.000,338,11104556,-795,0,1670129190,13015.723320869998,206.96450067000114,54480.87118920001 2022-12-04,04:46:32.000,338,11104636,-795,0,1670129191,13015.676166699988,207.01384458000393,54480.87118920001 2022-12-04,04:46:33.000,338,11104613,-795,0,1670129192,13015.723320869998,207.01384458000393,54480.93407328 2022-12-04,04:46:34.000,338,11104609,-795,0,1670129193,13015.662694079998,207.00679545000457,54480.731446800004 2022-12-04,04:46:35.000,338,11104534,-755,0,1670129194,13015.750266109993,207.01384458000393,54480.899137680004 2022-12-04,04:46:36.000,338,11104641,-795,0,1670129195,13015.716584559988,207.01384458000393,54480.85721496 2022-12-04,04:46:37.000,338,11104553,-795,0,1670129196,13015.709848249993,207.01384458000393,54480.731446800004 2022-12-04,04:46:38.000,338,11104587,-795,0,1670129197,13015.730057179993,207.04909023000073,54480.74542104001 2022-12-04,04:46:39.000,338,11104605,-795,0,1670129198,13015.709848249993,207.0561393600001,54480.73843392 2022-12-04,04:46:40.000,338,11104615,-795,0,1670129199,13015.783947659998,207.0702376199988,54480.92708616 2022-12-04,04:46:41.000,338,11104605,-795,0,1670129200,13015.837838139989,207.06318848999945,54480.81529224 2022-12-04,04:46:42.000,338,11104602,-635,0,1670129201,13015.810892899994,207.09843414000352,54480.731446800004 2022-12-04,04:46:43.000,338,11104532,-795,0,1670129202,13015.757002419989,207.09843414000352,54480.64061424 2022-12-04,04:46:44.000,338,11104567,-795,0,1670129203,13015.770475039993,207.14777804999903,54480.61965288 2022-12-04,04:46:45.000,338,11104599,-795,0,1670129204,13015.837838139989,207.16187630999775,54480.67554984001 2022-12-04,04:46:46.000,338,11104624,-795,0,1670129205,13015.851310759994,207.12663066000096,54480.61965288 2022-12-04,04:46:47.000,338,11104650,-795,0,1670129206,13015.844574449999,207.11253240000224,54480.50087184 2022-12-04,04:46:48.000,338,11104599,-795,0,1670129207,13015.89846492999,207.12663066000096,54480.5917044 2022-12-04,04:46:49.000,338,11104645,-795,0,1670129208,13015.851310759994,207.16187630999775,54480.451962 2022-12-04,04:46:50.000,338,11104573,-795,0,1670129209,13015.911937549994,207.1548271799984,54480.65458848001 2022-12-04,04:46:51.000,338,11104585,-795,0,1670129210,13015.95909171999,207.17597457000375,54480.65458848001 2022-12-04,04:46:52.000,338,11104595,-795,0,1670129211,13015.932146479994,207.1689254400044,54480.50087184 2022-12-04,04:46:53.000,338,11104577,-795,0,1670129212,13015.932146479994,207.1689254400044,54480.563755920004 2022-12-04,04:46:54.000,338,11104594,-795,0,1670129213,13015.992773269994,207.19007283000246,54480.682536960005 2022-12-04,04:46:55.000,338,11104605,-795,0,1670129214,13016.00624589,207.21122022000054,54480.61266576 2022-12-04,04:46:56.000,338,11104554,-795,0,1670129215,13015.99950957999,207.1689254400044,54480.5218332 2022-12-04,04:46:57.000,338,11104593,-795,0,1670129216,13016.00624589,207.1548271799984,54480.54978168 2022-12-04,04:46:58.000,338,11104596,-795,0,1670129217,13016.04666375,207.14072891999967,54480.68952408 2022-12-04,04:46:59.000,338,11104529,-795,0,1670129218,13016.01971850999,207.1548271799984,54480.5917044 2022-12-04,04:47:00.000,338,11104577,-795,0,1670129219,13016.02645482,207.1689254400044,54480.682536960005 2022-12-04,04:47:01.000,338,11104597,-795,0,1670129220,13016.06013636999,207.1548271799984,54480.67554984001 2022-12-04,04:47:02.000,338,11104645,-795,0,1670129221,13016.03992743999,207.1548271799984,54480.61266576 2022-12-04,04:47:03.000,338,11104624,-795,0,1670129222,13016.02645482,207.1195815300016,54480.62664000001 2022-12-04,04:47:04.000,338,11104600,-795,0,1670129223,13016.14097208999,207.10548327000288,54480.801318000005 2022-12-04,04:47:05.000,338,11104583,-795,0,1670129224,13016.08708161,207.09138501000416,54480.81529224 2022-12-04,04:47:06.000,338,11104591,-795,0,1670129225,13016.12749947,207.10548327000288,54480.84324072001 2022-12-04,04:47:07.000,338,11104582,-795,0,1670129226,13016.06013636999,207.07728674999817,54480.69651120001 2022-12-04,04:47:08.000,338,11104577,-795,0,1670129227,13016.093817919995,207.034991970002,54480.7663824 2022-12-04,04:47:09.000,338,11104634,-795,0,1670129228,13016.093817919995,207.04909023000073,54480.77336952001 2022-12-04,04:47:10.000,338,11104639,-795,0,1670129229,13016.08708161,206.98564805999922,54480.81529224 2022-12-04,04:47:11.000,338,11104574,-795,0,1670129230,13016.053400059995,207.0208937100033,54480.75939528 2022-12-04,04:47:12.000,338,11104589,-795,0,1670129231,13016.073608989995,207.0208937100033,54480.752408160006 2022-12-04,04:47:13.000,338,11104620,-795,0,1670129232,13016.02645482,207.02794284000265,54480.65458848001 2022-12-04,04:47:14.000,338,11104597,-795,0,1670129233,13016.03992743999,206.98564805999922,54480.78035664 2022-12-04,04:47:15.000,338,11104545,-795,0,1670129234,13016.073608989995,207.01384458000393,54480.70349832001 2022-12-04,04:47:16.000,338,11104585,-795,0,1670129235,13016.073608989995,206.97859892999986,54480.71048544 2022-12-04,04:47:17.000,338,11104613,-795,0,1670129236,13016.06013636999,206.98564805999922,54480.5218332 2022-12-04,04:47:18.000,338,11104586,-795,0,1670129237,13016.06687268,206.90105849999964,54480.49388472 2022-12-04,04:47:19.000,338,11104556,-795,0,1670129238,13016.093817919995,206.89400937000028,54480.61965288 2022-12-04,04:47:20.000,338,11104604,-795,0,1670129239,13016.12749947,206.8235180699994,54480.71048544 2022-12-04,04:47:21.000,338,11104586,-795,0,1670129240,13016.04666375,206.80237068000133,54480.71747256 2022-12-04,04:47:22.000,338,11104605,-795,0,1670129241,13016.093817919995,206.81646894000005,54480.71747256 2022-12-04,04:47:23.000,338,11104591,-795,0,1670129242,13016.02645482,206.85876372000348,54480.69651120001 2022-12-04,04:47:24.000,338,11104589,-795,0,1670129243,13016.053400059995,206.79532155000197,54480.61266576 2022-12-04,04:47:25.000,338,11104615,-795,0,1670129244,13015.98603696,206.8235180699994,54480.65458848001 2022-12-04,04:47:26.000,338,11104594,-795,0,1670129245,13016.033191129995,206.80237068000133,54480.64760136 2022-12-04,04:47:27.000,338,11104600,-795,0,1670129246,13016.00624589,206.80237068000133,54480.5917044 2022-12-04,04:47:28.000,338,11104599,-795,0,1670129247,13016.08034529999,206.76712503000454,54480.633627120005 2022-12-04,04:47:29.000,338,11104595,-795,0,1670129248,13016.073608989995,206.78122329000325,54480.59869152 2022-12-04,04:47:30.000,338,11104599,-795,0,1670129249,13016.10729054,206.74597763999918,54480.62664000001 2022-12-04,04:47:31.000,338,11104536,-795,0,1670129250,13016.114026849995,206.78122329000325,54480.61965288 2022-12-04,04:47:32.000,338,11104591,-795,0,1670129251,13016.093817919995,206.78122329000325,54480.54978168 2022-12-04,04:47:33.000,338,11104597,-795,0,1670129252,13016.073608989995,206.75302676999854,54480.53580744001 2022-12-04,04:47:34.000,338,11104622,-795,0,1670129253,13016.06013636999,206.7248302500011,54480.52882032001 2022-12-04,04:47:35.000,338,11104592,-795,0,1670129254,13016.053400059995,206.73892850999982,54480.5218332 2022-12-04,04:47:36.000,338,11104598,-795,0,1670129255,13016.06687268,206.71778112000175,54480.584717280006 2022-12-04,04:47:37.000,338,11104591,-795,0,1670129256,13016.06013636999,206.73892850999982,54480.57773016001 2022-12-04,04:47:38.000,338,11104619,-795,0,1670129257,13016.06687268,206.73892850999982,54480.584717280006 2022-12-04,04:47:39.000,338,11104571,-795,0,1670129258,13016.073608989995,206.75302676999854,54480.584717280006 2022-12-04,04:47:40.000,338,11104624,-795,0,1670129259,13016.073608989995,206.73187938000046,54480.514846080005 2022-12-04,04:47:41.000,338,11104666,-795,0,1670129260,13016.033191129995,206.73187938000046,54480.48689760001 2022-12-04,04:47:42.000,338,11104611,-795,0,1670129261,13016.053400059995,206.78122329000325,54480.5917044 2022-12-04,04:47:43.000,338,11104595,-795,0,1670129262,13016.00624589,206.74597763999918,54480.50087184 2022-12-04,04:47:44.000,338,11104603,-795,0,1670129263,13016.03992743999,206.73187938000046,54480.57773016001 2022-12-04,04:47:45.000,338,11104591,-795,0,1670129264,13015.99950957999,206.76712503000454,54480.451962 2022-12-04,04:47:46.000,338,11104586,-795,0,1670129265,13016.06687268,206.74597763999918,54480.54978168 2022-12-04,04:47:47.000,338,11104580,-795,0,1670129266,13015.98603696,206.75302676999854,54480.5218332 2022-12-04,04:47:48.000,338,11104634,-795,0,1670129267,13016.033191129995,206.76712503000454,54480.44497488 2022-12-04,04:47:49.000,338,11104591,-795,0,1670129268,13016.033191129995,206.74597763999918,54480.49388472 2022-12-04,04:47:50.000,338,11104572,-795,0,1670129269,13015.96582803,206.70368286000303,54480.17247720001 2022-12-04,04:47:51.000,338,11104591,-795,0,1670129270,13015.95909171999,206.73892850999982,54480.347155200005 2022-12-04,04:47:52.000,338,11104558,-795,0,1670129271,13016.02645482,206.71778112000175,54480.5218332 2022-12-04,04:47:53.000,338,11104644,-795,0,1670129272,13015.97930064999,206.7248302500011,54480.47292336 2022-12-04,04:47:54.000,338,11104609,-795,0,1670129273,13016.03992743999,206.7248302500011,54480.43798776001 2022-12-04,04:47:55.000,338,11104590,-795,0,1670129274,13015.925410169999,206.64728982000088,54480.33318096 2022-12-04,04:47:56.000,338,11104616,-795,0,1670129275,13015.972564339994,206.6895846000043,54480.44497488 2022-12-04,04:47:57.000,338,11104585,-795,0,1670129276,13015.932146479994,206.67548633999832,54480.396065040004 2022-12-04,04:47:58.000,338,11104584,-795,0,1670129277,13015.96582803,206.6613880799996,54480.38907792001 2022-12-04,04:47:59.000,338,11104637,-795,0,1670129278,13015.925410169999,206.64024069000152,54480.29125824001 2022-12-04,04:48:00.000,338,11104591,-795,0,1670129279,13016.00624589,206.6261424300028,54480.42401352 2022-12-04,04:48:01.000,338,11104616,-795,0,1670129280,13015.972564339994,206.5979459099981,54480.50087184 2022-12-04,04:48:02.000,338,11104635,-795,0,1670129281,13015.96582803,206.59089677999873,54480.451962 2022-12-04,04:48:03.000,338,11104619,-795,0,1670129282,13015.952355409994,206.57679852,54480.43798776001 2022-12-04,04:48:04.000,338,11104617,-795,0,1670129283,13015.952355409994,206.54860200000257,54480.37510368 2022-12-04,04:48:05.000,338,11104621,-795,0,1670129284,13015.884992309999,206.58384764999937,54480.26330976 2022-12-04,04:48:06.000,338,11104632,-795,0,1670129285,13015.91867385999,206.54860200000257,54480.36811656001 2022-12-04,04:48:07.000,338,11104604,-795,0,1670129286,13015.884992309999,206.5274546100045,54480.43798776001 2022-12-04,04:48:08.000,338,11104581,-795,0,1670129287,13015.864783379999,206.54860200000257,54480.45894912001 2022-12-04,04:48:09.000,338,11104611,-795,0,1670129288,13015.851310759994,206.53450374000386,54480.465936240005 2022-12-04,04:48:10.000,338,11104638,-795,0,1670129289,13015.878255999989,206.48515983000107,54480.43798776001 2022-12-04,04:48:11.000,338,11104586,-795,0,1670129290,13015.810892899994,206.50630721999914,54480.3820908 2022-12-04,04:48:12.000,338,11104574,-795,0,1670129291,13015.824365519999,206.50630721999914,54480.34016808001 2022-12-04,04:48:13.000,338,11104615,-795,0,1670129292,13015.790683969994,206.49925808999978,54480.36811656001 2022-12-04,04:48:14.000,338,11104617,-795,0,1670129293,13015.790683969994,206.52040547999786,54480.28427112 2022-12-04,04:48:15.000,338,11104611,-795,0,1670129294,13015.743529799998,206.4781107000017,54480.33318096 2022-12-04,04:48:16.000,338,11104586,-795,0,1670129295,13015.757002419989,206.48515983000107,54480.417026400006 2022-12-04,04:48:17.000,338,11104604,-795,0,1670129296,13015.743529799998,206.5133563499985,54480.33318096 2022-12-04,04:48:18.000,338,11104583,-795,0,1670129297,13015.743529799998,206.4781107000017,54480.36811656001 2022-12-04,04:48:19.000,338,11104634,-795,0,1670129298,13015.750266109993,206.5133563499985,54480.27029688001 2022-12-04,04:48:20.000,338,11104633,-795,0,1670129299,13015.703111939998,206.5274546100045,54480.228374160004 2022-12-04,04:48:21.000,338,11104577,-795,0,1670129300,13015.709848249993,206.50630721999914,54480.25632264 2022-12-04,04:48:22.000,338,11104627,-795,0,1670129301,13015.703111939998,206.52040547999786,54480.24234840001 2022-12-04,04:48:23.000,338,11104583,-795,0,1670129302,13015.649221459993,206.49925808999978,54480.16549008 2022-12-04,04:48:24.000,338,11104617,-795,0,1670129303,13015.736793489988,206.5274546100045,54480.34016808001 2022-12-04,04:48:25.000,338,11104585,-795,0,1670129304,13015.757002419989,206.50630721999914,54480.31920672001 2022-12-04,04:48:26.000,338,11104583,-795,0,1670129305,13015.736793489988,206.50630721999914,54480.33318096 2022-12-04,04:48:27.000,338,11104604,-795,0,1670129306,13015.723320869998,206.4781107000017,54480.249335520006 2022-12-04,04:48:28.000,338,11104632,-795,0,1670129307,13015.743529799998,206.49925808999978,54480.20042568001 2022-12-04,04:48:29.000,338,11104639,-795,0,1670129308,13015.777211349989,206.49220896000043,54480.25632264 2022-12-04,04:48:30.000,338,11104581,-795,0,1670129309,13015.770475039993,206.48515983000107,54480.21439992 2022-12-04,04:48:31.000,338,11104625,-795,0,1670129310,13015.736793489988,206.49220896000043,54480.22138704001 2022-12-04,04:48:32.000,338,11104658,-795,0,1670129311,13015.750266109993,206.49925808999978,54480.17247720001 2022-12-04,04:48:33.000,338,11104571,-795,0,1670129312,13015.743529799998,206.49925808999978,54480.10959312 2022-12-04,04:48:34.000,338,11104586,-795,0,1670129313,13015.750266109993,206.5274546100045,54480.12356736001 2022-12-04,04:48:35.000,338,11104635,-795,0,1670129314,13015.797420279989,206.48515983000107,54480.17247720001 2022-12-04,04:48:36.000,338,11104585,-795,0,1670129315,13015.703111939998,206.52040547999786,54480.03972192 2022-12-04,04:48:37.000,338,11104593,-795,0,1670129316,13015.723320869998,206.464012440003,54480.05369616001 2022-12-04,04:48:38.000,338,11104591,-795,0,1670129317,13015.669430389993,206.49925808999978,54480.00478632001 2022-12-04,04:48:39.000,338,11104608,-795,0,1670129318,13015.689639319993,206.49925808999978,54480.10260600001 2022-12-04,04:48:40.000,338,11104621,-795,0,1670129319,13015.736793489988,206.50630721999914,54480.060683280004 2022-12-04,04:48:41.000,338,11104563,-795,0,1670129320,13015.770475039993,206.48515983000107,54480.09561888 2022-12-04,04:48:42.000,338,11104579,-795,0,1670129321,13015.743529799998,206.44991418000427,54479.92094088 2022-12-04,04:48:43.000,338,11104555,-795,0,1670129322,13015.750266109993,206.44991418000427,54479.90696664001 2022-12-04,04:48:44.000,338,11104605,-795,0,1670129323,13015.696375629988,206.48515983000107,54479.844082560005 2022-12-04,04:48:45.000,338,11104622,-795,0,1670129324,13015.655957769988,206.5133563499985,54479.99081208 2022-12-04,04:48:46.000,338,11104625,-795,0,1670129325,13015.696375629988,206.49925808999978,54479.81613408001 2022-12-04,04:48:47.000,338,11104613,-795,0,1670129326,13015.669430389993,206.52040547999786,54479.97683784 2022-12-04,04:48:48.000,338,11104605,-795,0,1670129327,13015.682903009998,206.54860200000257,54479.98382496001 2022-12-04,04:48:49.000,338,11104558,-795,0,1670129328,13015.689639319993,206.5274546100045,54479.97683784 2022-12-04,04:48:50.000,338,11104565,-795,0,1670129329,13015.730057179993,206.5274546100045,54479.92094088 2022-12-04,04:48:51.000,338,11104599,-795,0,1670129330,13015.588594669993,206.60499504000472,54479.78119848 2022-12-04,04:48:52.000,338,11104600,-795,0,1670129331,13015.635748840003,206.5979459099981,54479.75325 2022-12-04,04:48:53.000,338,11104613,-795,0,1670129332,13015.743529799998,206.55565113000193,54479.80215984 2022-12-04,04:48:54.000,338,11104625,-795,0,1670129333,13015.777211349989,206.57679852,54479.844082560005 2022-12-04,04:48:55.000,338,11104577,-795,0,1670129334,13015.783947659998,206.5979459099981,54479.85805680001 2022-12-04,04:48:56.000,338,11104586,-795,0,1670129335,13015.777211349989,206.6261424300028,54479.77421136 2022-12-04,04:48:57.000,338,11104602,-795,0,1670129336,13015.864783379999,206.5979459099981,54479.927928 2022-12-04,04:48:58.000,338,11104598,-795,0,1670129337,13015.817629209989,206.65433895000024,54479.927928 2022-12-04,04:48:59.000,338,11104581,-795,0,1670129338,13015.824365519999,206.64728982000088,54479.8231212 2022-12-04,04:49:00.000,338,11104628,-795,0,1670129339,13015.831101829994,206.64728982000088,54479.80215984 2022-12-04,04:49:01.000,338,11104571,-795,0,1670129340,13015.851310759994,206.65433895000024,54479.83010832 2022-12-04,04:49:02.000,338,11104589,-795,0,1670129341,13015.844574449999,206.68253546999767,54479.78119848 2022-12-04,04:49:03.000,338,11104601,-795,0,1670129342,13015.89846492999,206.66843720999896,54479.83709544001 2022-12-04,04:49:04.000,338,11104608,-795,0,1670129343,13015.925410169999,206.67548633999832,54479.81613408001 2022-12-04,04:49:05.000,338,11104569,-795,0,1670129344,13015.972564339994,206.66843720999896,54479.87203104 2022-12-04,04:49:06.000,338,11104610,-795,0,1670129345,13015.93888278999,206.69663373000367,54479.795172720005 2022-12-04,04:49:07.000,338,11104574,-795,0,1670129346,13015.952355409994,206.6613880799996,54479.78119848 2022-12-04,04:49:08.000,338,11104624,-795,0,1670129347,13015.95909171999,206.65433895000024,54479.69036592001 2022-12-04,04:49:09.000,338,11104630,-795,0,1670129348,13015.97930064999,206.63319156000216,54479.73927576001 2022-12-04,04:49:10.000,338,11104665,-795,0,1670129349,13015.851310759994,206.64728982000088,54479.52966216001 2022-12-04,04:49:11.000,338,11104612,-795,0,1670129350,13015.952355409994,206.64728982000088,54479.73927576001 2022-12-04,04:49:12.000,338,11104591,-795,0,1670129351,13015.972564339994,206.67548633999832,54479.81613408001 2022-12-04,04:49:13.000,338,11104629,-795,0,1670129352,13015.95909171999,206.60499504000472,54479.69036592001 2022-12-04,04:49:14.000,338,11104584,-795,0,1670129353,13016.00624589,206.6261424300028,54479.78818560001 2022-12-04,04:49:15.000,338,11104576,-795,0,1670129354,13015.98603696,206.61204417000408,54479.725301520004 2022-12-04,04:49:16.000,338,11104510,-795,0,1670129355,13015.89846492999,206.6261424300028,54479.55062352001 2022-12-04,04:49:17.000,338,11104607,-795,0,1670129356,13015.952355409994,206.63319156000216,54479.71831440001 2022-12-04,04:49:18.000,338,11104612,-795,0,1670129357,13015.93888278999,206.64728982000088,54479.71132728 2022-12-04,04:49:19.000,338,11104597,-795,0,1670129358,13015.95909171999,206.6261424300028,54479.73927576001 2022-12-04,04:49:20.000,338,11104626,-795,0,1670129359,13015.95909171999,206.61204417000408,54479.80914696 2022-12-04,04:49:21.000,338,11104620,-795,0,1670129360,13015.95909171999,206.61204417000408,54479.8231212 2022-12-04,04:49:22.000,338,11104638,-795,0,1670129361,13015.891728619994,206.5979459099981,54479.65543032 2022-12-04,04:49:23.000,338,11104602,-795,0,1670129362,13015.93888278999,206.5627002600013,54479.627481840005 2022-12-04,04:49:24.000,338,11104593,-795,0,1670129363,13015.93888278999,206.5979459099981,54479.66241744 2022-12-04,04:49:25.000,338,11104593,-795,0,1670129364,13015.945619099999,206.61909330000344,54479.71132728 2022-12-04,04:49:26.000,338,11104565,-795,0,1670129365,13015.844574449999,206.59089677999873,54479.56459776 2022-12-04,04:49:27.000,338,11104585,-795,0,1670129366,13015.884992309999,206.63319156000216,54479.66241744 2022-12-04,04:49:28.000,338,11104607,-795,0,1670129367,13015.925410169999,206.6261424300028,54479.69735304001 2022-12-04,04:49:29.000,338,11104570,-795,0,1670129368,13015.93888278999,206.63319156000216,54479.69735304001 2022-12-04,04:49:30.000,338,11104562,-795,0,1670129369,13015.93888278999,206.63319156000216,54479.64145608 2022-12-04,04:49:31.000,338,11104639,-795,0,1670129370,13015.911937549994,206.60499504000472,54479.57158488001 2022-12-04,04:49:32.000,338,11104609,-795,0,1670129371,13015.891728619994,206.64024069000152,54479.5436364 2022-12-04,04:49:33.000,338,11104551,-795,0,1670129372,13015.831101829994,206.64024069000152,54479.49472656 2022-12-04,04:49:34.000,338,11104594,-795,0,1670129373,13015.844574449999,206.68253546999767,54479.59254624 2022-12-04,04:49:35.000,338,11104578,-795,0,1670129374,13015.871519689994,206.66843720999896,54479.56459776 2022-12-04,04:49:36.000,338,11104592,-795,0,1670129375,13015.925410169999,206.73187938000046,54479.62049472001 2022-12-04,04:49:37.000,338,11104595,-795,0,1670129376,13015.837838139989,206.71778112000175,54479.46677808 2022-12-04,04:49:38.000,338,11104626,-795,0,1670129377,13015.925410169999,206.73892850999982,54479.60652048 2022-12-04,04:49:39.000,338,11104557,-795,0,1670129378,13015.93888278999,206.7107319900024,54479.627481840005 2022-12-04,04:49:40.000,338,11104597,-795,0,1670129379,13015.91867385999,206.74597763999918,54479.508700800005 2022-12-04,04:49:41.000,338,11104611,-795,0,1670129380,13015.905201239999,206.76712503000454,54479.57158488001 2022-12-04,04:49:42.000,338,11104628,-795,0,1670129381,13015.89846492999,206.78122329000325,54479.62049472001 2022-12-04,04:49:43.000,338,11104609,-795,0,1670129382,13015.932146479994,206.7882724200026,54479.59254624 2022-12-04,04:49:44.000,338,11104539,-795,0,1670129383,13015.925410169999,206.80237068000133,54479.60652048 2022-12-04,04:49:45.000,338,11104633,-795,0,1670129384,13015.952355409994,206.79532155000197,54479.66940456001 2022-12-04,04:49:46.000,338,11104608,-795,0,1670129385,13015.992773269994,206.83761632999813,54479.69036592001 2022-12-04,04:49:47.000,338,11104560,-795,0,1670129386,13015.952355409994,206.81646894000005,54479.58555912 2022-12-04,04:49:48.000,338,11104612,-795,0,1670129387,13015.972564339994,206.85171459000412,54479.63446896 2022-12-04,04:49:49.000,338,11104636,-795,0,1670129388,13015.96582803,206.86581285000284,54479.60652048 2022-12-04,04:49:50.000,338,11104584,-795,0,1670129389,13015.98603696,206.8728619800022,54479.63446896 2022-12-04,04:49:51.000,338,11104590,-795,0,1670129390,13015.95909171999,206.8728619800022,54479.59254624 2022-12-04,04:49:52.000,338,11104646,-795,0,1670129391,13015.992773269994,206.87991111000156,54479.51568792 2022-12-04,04:49:53.000,338,11104591,-795,0,1670129392,13015.992773269994,206.91515675999835,54479.5436364 2022-12-04,04:49:54.000,338,11104586,-795,0,1670129393,13016.04666375,206.9363041500037,54479.69036592001 2022-12-04,04:49:55.000,338,11104552,-795,0,1670129394,13016.06687268,206.908107629999,54479.557610640004 2022-12-04,04:49:56.000,338,11104610,-795,0,1670129395,13016.08708161,206.90105849999964,54479.56459776 2022-12-04,04:49:57.000,338,11104571,-795,0,1670129396,13016.093817919995,206.95040241000243,54479.55062352001 2022-12-04,04:49:58.000,338,11104631,-795,0,1670129397,13016.10055422999,206.9222058899977,54479.58555912 2022-12-04,04:49:59.000,338,11104617,-795,0,1670129398,13016.114026849995,206.9363041500037,54479.62049472001 2022-12-04,04:50:00.000,338,11104640,-795,0,1670129399,13016.10055422999,206.94335328000307,54479.75325 2022-12-04,04:50:01.000,338,11104602,-795,0,1670129400,13016.16118101999,206.92925502000435,54479.78119848 2022-12-04,04:50:02.000,338,11104681,-795,0,1670129401,13016.1477084,206.908107629999,54479.78119848 2022-12-04,04:50:03.000,338,11104579,-795,0,1670129402,13016.194862569995,206.88696024000092,54479.71132728 2022-12-04,04:50:04.000,338,11104612,-795,0,1670129403,13016.16791733,206.91515675999835,54479.71132728 2022-12-04,04:50:05.000,338,11104572,-795,0,1670129404,13016.174653639995,206.9222058899977,54479.65543032 2022-12-04,04:50:06.000,338,11104676,-795,0,1670129405,13016.174653639995,206.94335328000307,54479.66241744 2022-12-04,04:50:07.000,338,11104627,-795,0,1670129406,13016.22854412,206.91515675999835,54479.69735304001 2022-12-04,04:50:08.000,338,11104573,-795,0,1670129407,13016.194862569995,206.95040241000243,54479.725301520004 2022-12-04,04:50:09.000,338,11104653,-795,0,1670129408,13016.22180780999,206.9222058899977,54479.76722424001 2022-12-04,04:50:10.000,338,11104570,-795,0,1670129409,13016.174653639995,206.91515675999835,54479.70434016 2022-12-04,04:50:11.000,338,11104593,-795,0,1670129410,13016.1477084,206.9363041500037,54479.65543032 2022-12-04,04:50:12.000,338,11104639,-795,0,1670129411,13016.14097208999,206.95745154000178,54479.62049472001 2022-12-04,04:50:13.000,338,11104611,-795,0,1670129412,13016.134235779995,206.96450067000114,54479.5436364 2022-12-04,04:50:14.000,338,11104637,-795,0,1670129413,13016.16118101999,206.95040241000243,54479.627481840005 2022-12-04,04:50:15.000,338,11104592,-795,0,1670129414,13016.16791733,206.9363041500037,54479.59953336001 2022-12-04,04:50:16.000,338,11104619,-795,0,1670129415,13016.134235779995,206.94335328000307,54479.60652048 2022-12-04,04:50:17.000,338,11104588,-795,0,1670129416,13016.114026849995,206.97859892999986,54479.65543032 2022-12-04,04:50:18.000,338,11104603,-795,0,1670129417,13016.12076315999,206.99974631999794,54479.63446896 2022-12-04,04:50:19.000,338,11104624,-795,0,1670129418,13016.073608989995,206.99974631999794,54479.57158488001 2022-12-04,04:50:20.000,338,11104622,-795,0,1670129419,13016.08708161,206.98564805999922,54479.627481840005 2022-12-04,04:50:21.000,338,11104674,-795,0,1670129420,13016.08708161,206.99974631999794,54479.627481840005 2022-12-04,04:50:22.000,338,11104568,-795,0,1670129421,13016.06013636999,206.95745154000178,54479.59254624 2022-12-04,04:50:23.000,338,11104618,-795,0,1670129422,13016.06687268,207.01384458000393,54479.5436364 2022-12-04,04:50:24.000,338,11104630,-795,0,1670129423,13016.114026849995,207.01384458000393,54479.627481840005 2022-12-04,04:50:25.000,338,11104596,-795,0,1670129424,13016.093817919995,207.01384458000393,54479.56459776 2022-12-04,04:50:26.000,338,11104611,-795,0,1670129425,13016.10729054,207.0208937100033,54479.56459776 2022-12-04,04:50:27.000,338,11104611,-795,0,1670129426,13016.08034529999,206.96450067000114,54479.56459776 2022-12-04,04:50:28.000,338,11104614,-795,0,1670129427,13016.073608989995,207.00679545000457,54479.52267504001 2022-12-04,04:50:29.000,338,11104574,-795,0,1670129428,13016.093817919995,207.0208937100033,54479.56459776 2022-12-04,04:50:30.000,338,11104632,-795,0,1670129429,13016.073608989995,207.02794284000265,54479.48773944 2022-12-04,04:50:31.000,338,11104643,-795,0,1670129430,13016.06013636999,207.06318848999945,54479.49472656 2022-12-04,04:50:32.000,338,11104583,-795,0,1670129431,13016.06013636999,207.06318848999945,54479.62049472001 2022-12-04,04:50:33.000,338,11104620,-795,0,1670129432,13016.053400059995,207.0702376199988,54479.60652048 2022-12-04,04:50:34.000,338,11104601,-795,0,1670129433,13016.03992743999,207.10548327000288,54479.5436364 2022-12-04,04:50:35.000,338,11104628,-795,0,1670129434,13016.06687268,207.09138501000416,54479.5436364 2022-12-04,04:50:36.000,338,11104583,-795,0,1670129435,13015.972564339994,207.13367979000031,54479.36197128001 2022-12-04,04:50:37.000,338,11104627,-795,0,1670129436,13016.08034529999,207.09843414000352,54479.49472656 2022-12-04,04:50:38.000,338,11104586,-795,0,1670129437,13016.06013636999,207.10548327000288,54479.53664928 2022-12-04,04:50:39.000,338,11104633,-795,0,1670129438,13016.04666375,207.12663066000096,54479.48075232001 2022-12-04,04:50:40.000,338,11104621,-795,0,1670129439,13016.03992743999,207.1548271799984,54479.5436364 2022-12-04,04:50:41.000,338,11104592,-795,0,1670129440,13016.00624589,207.14072891999967,54479.34799704 2022-12-04,04:50:42.000,338,11104611,-795,0,1670129441,13016.06687268,207.1548271799984,54479.5436364 2022-12-04,04:50:43.000,338,11104584,-795,0,1670129442,13016.03992743999,207.14072891999967,54479.51568792 2022-12-04,04:50:44.000,338,11104569,-795,0,1670129443,13016.02645482,207.12663066000096,54479.46677808 2022-12-04,04:50:45.000,338,11104649,-795,0,1670129444,13016.03992743999,207.16187630999775,54479.459790960005 2022-12-04,04:50:46.000,338,11104606,-795,0,1670129445,13016.033191129995,207.20417109000118,54479.45280384001 2022-12-04,04:50:47.000,338,11104544,-795,0,1670129446,13015.99950957999,207.19712196000182,54479.41786824 2022-12-04,04:50:48.000,338,11104582,-795,0,1670129447,13016.04666375,207.20417109000118,54479.53664928 2022-12-04,04:50:49.000,338,11104631,-795,0,1670129448,13016.093817919995,207.19007283000246,54479.51568792 2022-12-04,04:50:50.000,338,11104594,-795,0,1670129449,13016.06687268,207.20417109000118,54479.52267504001 2022-12-04,04:50:51.000,338,11104609,-795,0,1670129450,13016.033191129995,207.20417109000118,54479.51568792 2022-12-04,04:50:52.000,338,11104602,-795,0,1670129451,13016.02645482,207.23941673999798,54479.46677808 2022-12-04,04:50:53.000,338,11104593,-795,0,1670129452,13015.97930064999,207.25351500000397,54479.36197128001 2022-12-04,04:50:54.000,338,11104621,-795,0,1670129453,13015.952355409994,207.3028589099995,54479.37594552 2022-12-04,04:50:55.000,338,11104603,-795,0,1670129454,13016.04666375,207.26056413000333,54479.410881120006 2022-12-04,04:50:56.000,338,11104636,-795,0,1670129455,13016.06013636999,207.25351500000397,54479.508700800005 2022-12-04,04:50:57.000,338,11104626,-795,0,1670129456,13016.06013636999,207.28876065000077,54479.51568792 2022-12-04,04:50:58.000,338,11104616,-795,0,1670129457,13016.03992743999,207.29580978000013,54479.52966216001 2022-12-04,04:50:59.000,338,11104488,-795,0,1670129458,13016.012982199994,207.32400630000484,54479.40389400001 2022-12-04,04:51:00.000,338,11104583,-795,0,1670129459,13015.99950957999,207.28876065000077,54479.37594552 2022-12-04,04:51:01.000,338,11104622,-795,0,1670129460,13015.972564339994,207.29580978000013,54479.39690688 2022-12-04,04:51:02.000,338,11104615,-795,0,1670129461,13015.878255999989,207.3028589099995,54479.18030616 2022-12-04,04:51:03.000,338,11104561,-795,0,1670129462,13015.95909171999,207.30990803999885,54479.37594552 2022-12-04,04:51:04.000,338,11104563,-795,0,1670129463,13015.972564339994,207.29580978000013,54479.48075232001 2022-12-04,04:51:05.000,338,11104625,-795,0,1670129464,13015.99950957999,207.33810456000356,54479.4388296 2022-12-04,04:51:06.000,338,11104628,-795,0,1670129465,13015.99950957999,207.30990803999885,54479.42485536 2022-12-04,04:51:07.000,338,11104548,-795,0,1670129466,13015.95909171999,207.3803993399997,54479.341009920005 2022-12-04,04:51:08.000,338,11104600,-795,0,1670129467,13015.932146479994,207.35925195000164,54479.31306144001 2022-12-04,04:51:09.000,338,11104608,-795,0,1670129468,13015.932146479994,207.35925195000164,54479.292100080005 2022-12-04,04:51:10.000,338,11104584,-795,0,1670129469,13015.945619099999,207.37335021000035,54479.27113872 2022-12-04,04:51:11.000,338,11104613,-795,0,1670129470,13015.91867385999,207.38744846999907,54479.25716448 2022-12-04,04:51:12.000,338,11104591,-795,0,1670129471,13015.95909171999,207.40859586000443,54479.34799704 2022-12-04,04:51:13.000,338,11104606,-795,0,1670129472,13015.992773269994,207.41564499000378,54479.341009920005 2022-12-04,04:51:14.000,338,11104592,-795,0,1670129473,13015.972564339994,207.44384151000122,54479.35498416001 2022-12-04,04:51:15.000,338,11104535,-795,0,1670129474,13015.93888278999,207.52138194000145,54479.32004856 2022-12-04,04:51:16.000,338,11104592,-795,0,1670129475,13015.905201239999,207.48613629000465,54479.243190240006 2022-12-04,04:51:17.000,338,11104607,-795,0,1670129476,13015.925410169999,207.52138194000145,54479.23620312001 2022-12-04,04:51:18.000,338,11104579,-795,0,1670129477,13015.911937549994,207.47203802999866,54479.27113872 2022-12-04,04:51:19.000,338,11104637,-795,0,1670129478,13015.945619099999,207.54957845999888,54479.25017736 2022-12-04,04:51:20.000,338,11104653,-795,0,1670129479,13015.972564339994,207.54957845999888,54479.27812584 2022-12-04,04:51:21.000,338,11104619,-795,0,1670129480,13016.012982199994,207.5284310700008,54479.292100080005 2022-12-04,04:51:22.000,338,11104561,-795,0,1670129481,13015.99950957999,207.59187324000231,54479.27113872 2022-12-04,04:51:23.000,338,11104550,-795,0,1670129482,13015.96582803,207.62006975999975,54479.173319040005 2022-12-04,04:51:24.000,338,11104620,-795,0,1670129483,13016.012982199994,207.58482411000296,54479.14537056001 2022-12-04,04:51:25.000,338,11104601,-795,0,1670129484,13015.99950957999,207.6130206300004,54479.13139632 2022-12-04,04:51:26.000,338,11104564,-795,0,1670129485,13016.01971850999,207.58482411000296,54479.124409200005 2022-12-04,04:51:27.000,338,11104552,-795,0,1670129486,13016.00624589,207.60597150000103,54479.124409200005 2022-12-04,04:51:28.000,338,11104595,-795,0,1670129487,13016.073608989995,207.60597150000103,54479.20126752 2022-12-04,04:51:29.000,338,11104595,-795,0,1670129488,13015.992773269994,207.64121714999783,54478.97069256 2022-12-04,04:51:30.000,338,11104608,-795,0,1670129489,13016.053400059995,207.6130206300004,54479.13838344 2022-12-04,04:51:31.000,338,11104544,-795,0,1670129490,13016.03992743999,207.64826628000446,54479.15235768 2022-12-04,04:51:32.000,338,11104573,-795,0,1670129491,13016.093817919995,207.62006975999975,54479.075499360006 2022-12-04,04:51:33.000,338,11104532,-795,0,1670129492,13015.98603696,207.62006975999975,54478.886847120004 2022-12-04,04:51:34.000,338,11104586,-795,0,1670129493,13016.093817919995,207.6130206300004,54479.13139632 2022-12-04,04:51:35.000,338,11104579,-795,0,1670129494,13016.06687268,207.63416801999847,54479.0894736 2022-12-04,04:51:36.000,338,11104581,-795,0,1670129495,13016.06687268,207.5777749800036,54479.18729328001 2022-12-04,04:51:37.000,338,11104569,-795,0,1670129496,13016.06687268,207.57072585000424,54479.06851224001 2022-12-04,04:51:38.000,338,11104623,-795,0,1670129497,13016.053400059995,207.57072585000424,54479.18030616 2022-12-04,04:51:39.000,338,11104570,-795,0,1670129498,13015.98603696,207.60597150000103,54478.99864104001 2022-12-04,04:51:40.000,338,11104539,-795,0,1670129499,13016.02645482,207.59187324000231,54479.075499360006 2022-12-04,04:51:41.000,338,11104627,-795,0,1670129500,13015.972564339994,207.62006975999975,54479.06152512 2022-12-04,04:51:42.000,338,11104651,-795,0,1670129501,13015.911937549994,207.59187324000231,54478.96370544 2022-12-04,04:51:43.000,338,11104614,-795,0,1670129502,13015.864783379999,207.59892237000167,54479.075499360006 2022-12-04,04:51:44.000,338,11104612,-795,0,1670129503,13015.804156589998,207.55662758999824,54478.90082136001 2022-12-04,04:51:45.000,338,11104576,-795,0,1670129504,13015.810892899994,207.5777749800036,54479.054538000004 2022-12-04,04:51:46.000,338,11104574,-795,0,1670129505,13015.770475039993,207.55662758999824,54478.9846668 2022-12-04,04:51:47.000,338,11104598,-795,0,1670129506,13015.703111939998,207.55662758999824,54478.97069256 2022-12-04,04:51:48.000,338,11104590,-795,0,1670129507,13015.676166699988,207.48613629000465,54478.92876984001 2022-12-04,04:51:49.000,338,11104542,-795,0,1670129508,13015.554913120002,207.4297432500025,54478.81697592 2022-12-04,04:51:50.000,338,11104649,-795,0,1670129509,13015.608803599993,207.4015467299978,54478.907808480006 2022-12-04,04:51:51.000,338,11104619,-795,0,1670129510,13015.588594669993,207.40859586000443,54478.92178272 2022-12-04,04:51:52.000,338,11104542,-795,0,1670129511,13015.689639319993,207.44384151000122,54478.96370544 2022-12-04,04:51:53.000,338,11104586,-795,0,1670129512,13015.655957769988,207.44384151000122,54478.9846668 2022-12-04,04:51:54.000,338,11104577,-795,0,1670129513,13015.581858359998,207.47908715999802,54478.87287288 2022-12-04,04:51:55.000,338,11104594,-795,0,1670129514,13015.487550019992,207.5284310700008,54478.85889864001 2022-12-04,04:51:56.000,338,11104562,-795,0,1670129515,13015.534704190002,207.54252932999952,54478.740117600006 2022-12-04,04:51:57.000,338,11104584,-795,0,1670129516,13015.622276219998,207.54252932999952,54478.886847120004 2022-12-04,04:51:58.000,338,11104582,-795,0,1670129517,13015.622276219998,207.57072585000424,54478.87986000001 2022-12-04,04:51:59.000,338,11104598,-795,0,1670129518,13015.629012529993,207.6130206300004,54478.87986000001 2022-12-04,04:52:00.000,338,11104611,-795,0,1670129519,13015.588594669993,207.63416801999847,54478.719156240004 2022-12-04,04:52:01.000,338,11104590,-795,0,1670129520,13015.703111939998,207.64826628000446,54478.97069256 2022-12-04,04:52:02.000,338,11104585,-795,0,1670129521,13015.703111939998,207.64826628000446,54478.93575696 2022-12-04,04:52:03.000,338,11104565,-795,0,1670129522,13015.655957769988,207.68351193000126,54478.82396304 2022-12-04,04:52:04.000,338,11104543,-795,0,1670129523,13015.716584559988,207.68351193000126,54478.87287288 2022-12-04,04:52:05.000,338,11104560,-795,0,1670129524,13015.682903009998,207.71875757999806,54478.886847120004 2022-12-04,04:52:06.000,338,11104601,-795,0,1670129525,13015.716584559988,207.73285584000405,54478.8449244 2022-12-04,04:52:07.000,338,11104600,-795,0,1670129526,13015.595330980002,207.75400323000213,54478.64928504 2022-12-04,04:52:08.000,338,11104648,-795,0,1670129527,13015.770475039993,207.78219974999956,54478.94973120001 2022-12-04,04:52:09.000,338,11104621,-795,0,1670129528,13015.736793489988,207.7751506200002,54478.99165392 2022-12-04,04:52:10.000,338,11104637,-795,0,1670129529,13015.777211349989,207.78924887999892,54478.9147956 2022-12-04,04:52:11.000,338,11104525,-795,0,1670129530,13015.770475039993,207.79629800999828,54478.93575696 2022-12-04,04:52:12.000,338,11104640,-795,0,1670129531,13015.777211349989,207.84564192000107,54478.886847120004 2022-12-04,04:52:13.000,338,11104639,-795,0,1670129532,13015.757002419989,207.84564192000107,54478.93575696 2022-12-04,04:52:14.000,338,11104597,-795,0,1670129533,13015.703111939998,207.8597401799998,54478.60736232 2022-12-04,04:52:15.000,338,11104604,-795,0,1670129534,13015.703111939998,207.8738384399985,54478.8449244 2022-12-04,04:52:16.000,338,11104584,-795,0,1670129535,13015.723320869998,207.8738384399985,54478.85889864001 2022-12-04,04:52:17.000,338,11104664,-795,0,1670129536,13015.757002419989,207.8738384399985,54478.80998880001 2022-12-04,04:52:18.000,338,11104614,-795,0,1670129537,13015.709848249993,207.89498583000386,54478.789027440005 2022-12-04,04:52:19.000,338,11104617,-795,0,1670129538,13015.689639319993,207.93023148000066,54478.80300168 2022-12-04,04:52:20.000,338,11104549,-795,0,1670129539,13015.676166699988,207.91613322000194,54478.76107896001 2022-12-04,04:52:21.000,338,11104602,-715,0,1670129540,13015.682903009998,207.90203496000322,54478.74710472 2022-12-04,04:52:22.000,338,11104602,-795,0,1670129541,13015.649221459993,207.8879367000045,54478.7750532 2022-12-04,04:52:23.000,338,11104622,-795,0,1670129542,13015.622276219998,207.89498583000386,54478.789027440005 2022-12-04,04:52:24.000,338,11104562,-795,0,1670129543,13015.696375629988,207.8879367000045,54478.81697592 2022-12-04,04:52:25.000,338,11104610,-795,0,1670129544,13015.635748840003,207.86678930999915,54478.85889864001 2022-12-04,04:52:26.000,338,11104615,-795,0,1670129545,13015.655957769988,207.90203496000322,54478.82396304 2022-12-04,04:52:27.000,338,11104576,-795,0,1670129546,13015.622276219998,207.85269105000043,54478.73313048001 2022-12-04,04:52:28.000,338,11104560,-795,0,1670129547,13015.622276219998,207.88088756999787,54478.82396304 2022-12-04,04:52:29.000,338,11104601,-795,0,1670129548,13015.622276219998,207.86678930999915,54478.74710472 2022-12-04,04:52:30.000,338,11104585,-795,0,1670129549,13015.608803599993,207.85269105000043,54478.76806608 2022-12-04,04:52:31.000,338,11104597,-795,0,1670129550,13015.595330980002,207.8597401799998,54478.78204032001 2022-12-04,04:52:32.000,338,11104560,-795,0,1670129551,13015.649221459993,207.8738384399985,54478.89383424 2022-12-04,04:52:33.000,338,11104626,-795,0,1670129552,13015.696375629988,207.84564192000107,54478.93575696 2022-12-04,04:52:34.000,338,11104642,-795,0,1670129553,13015.649221459993,207.8597401799998,54478.90082136001 2022-12-04,04:52:35.000,338,11104574,-795,0,1670129554,13015.602067289998,207.81744540000363,54478.69120776001 2022-12-04,04:52:36.000,338,11104589,-795,0,1670129555,13015.642485149998,207.79629800999828,54478.75409184 2022-12-04,04:52:37.000,338,11104599,-795,0,1670129556,13015.662694079998,207.81039627000428,54478.789027440005 2022-12-04,04:52:38.000,338,11104609,-795,0,1670129557,13015.615539910003,207.79629800999828,54478.73313048001 2022-12-04,04:52:39.000,338,11104621,-795,0,1670129558,13015.595330980002,207.7399049700034,54478.80300168 2022-12-04,04:52:40.000,338,11104599,-795,0,1670129559,13015.608803599993,207.7751506200002,54478.80300168 2022-12-04,04:52:41.000,338,11104616,-795,0,1670129560,13015.629012529993,207.75400323000213,54478.85889864001 2022-12-04,04:52:42.000,338,11104577,-795,0,1670129561,13015.588594669993,207.76810149000084,54478.82396304 2022-12-04,04:52:43.000,338,11104599,-795,0,1670129562,13015.568385739993,207.76810149000084,54478.7750532 2022-12-04,04:52:44.000,338,11104615,-795,0,1670129563,13015.561649429997,207.78924887999892,54478.76806608 2022-12-04,04:52:45.000,338,11104607,-795,0,1670129564,13015.514495260002,207.76810149000084,54478.65627216 2022-12-04,04:52:46.000,338,11104614,-795,0,1670129565,13015.527967879993,207.76810149000084,54478.75409184 2022-12-04,04:52:47.000,338,11104590,-795,0,1670129566,13015.494286330002,207.78924887999892,54478.7750532 2022-12-04,04:52:48.000,338,11104605,-795,0,1670129567,13015.487550019992,207.80334713999764,54478.80300168 2022-12-04,04:52:49.000,338,11104638,-795,0,1670129568,13015.527967879993,207.76810149000084,54478.85889864001 2022-12-04,04:52:50.000,338,11104623,-795,0,1670129569,13015.494286330002,207.8385927900017,54478.80998880001 2022-12-04,04:52:51.000,338,11104578,-795,0,1670129570,13015.426923229992,207.81744540000363,54478.71216912001 2022-12-04,04:52:52.000,338,11104622,-795,0,1670129571,13015.467341089992,207.83154366000235,54478.73313048001 2022-12-04,04:52:53.000,338,11104610,-795,0,1670129572,13015.474077400002,207.8385927900017,54478.60736232 2022-12-04,04:52:54.000,338,11104615,-795,0,1670129573,13015.521231569997,207.8879367000045,54478.74710472 2022-12-04,04:52:55.000,338,11104585,-795,0,1670129574,13015.480813709997,207.8597401799998,54478.67723352 2022-12-04,04:52:56.000,338,11104585,-795,0,1670129575,13015.413450610002,207.89498583000386,54478.58640096 2022-12-04,04:52:57.000,338,11104534,-795,0,1670129576,13015.554913120002,207.93728061000002,54478.78204032001 2022-12-04,04:52:58.000,338,11104631,-795,0,1670129577,13015.595330980002,207.9231823500013,54478.76107896001 2022-12-04,04:52:59.000,338,11104571,-795,0,1670129578,13015.568385739993,207.93728061000002,54478.78204032001 2022-12-04,04:53:00.000,338,11104593,-795,0,1670129579,13015.561649429997,207.9866245200028,54478.740117600006 2022-12-04,04:53:01.000,338,11104572,-795,0,1670129580,13015.588594669993,207.9866245200028,54478.789027440005 2022-12-04,04:53:02.000,338,11104563,-795,0,1670129581,13015.655957769988,207.9866245200028,54478.76806608 2022-12-04,04:53:03.000,338,11104619,-795,0,1670129582,13015.642485149998,208.00072278000152,54478.75409184 2022-12-04,04:53:04.000,338,11104622,-795,0,1670129583,13015.649221459993,208.02891929999896,54478.80300168 2022-12-04,04:53:05.000,338,11104590,-795,0,1670129584,13015.649221459993,208.02891929999896,54478.789027440005 2022-12-04,04:53:06.000,338,11104591,-795,0,1670129585,13015.669430389993,208.02891929999896,54478.789027440005 2022-12-04,04:53:07.000,338,11104567,-795,0,1670129586,13015.730057179993,208.01482104000024,54478.80300168 2022-12-04,04:53:08.000,338,11104583,-795,0,1670129587,13015.696375629988,208.00072278000152,54478.65627216 2022-12-04,04:53:09.000,338,11104606,-795,0,1670129588,13015.622276219998,208.01482104000024,54478.68422064001 2022-12-04,04:53:10.000,338,11104600,-795,0,1670129589,13015.682903009998,208.00072278000152,54478.80300168 2022-12-04,04:53:11.000,338,11104593,-795,0,1670129590,13015.676166699988,208.03596842999832,54478.837937280005 2022-12-04,04:53:12.000,338,11104591,-795,0,1670129591,13015.703111939998,208.05006669000431,54478.907808480006 2022-12-04,04:53:13.000,338,11104576,-795,0,1670129592,13015.730057179993,208.00072278000152,54478.89383424 2022-12-04,04:53:14.000,338,11104668,-795,0,1670129593,13015.736793489988,208.05006669000431,54478.90082136001 2022-12-04,04:53:15.000,338,11104548,-795,0,1670129594,13015.662694079998,208.02891929999896,54478.76806608 2022-12-04,04:53:16.000,338,11104563,-795,0,1670129595,13015.676166699988,208.05006669000431,54478.81697592 2022-12-04,04:53:17.000,338,11104574,-795,0,1670129596,13015.696375629988,208.06416495000303,54478.81697592 2022-12-04,04:53:18.000,338,11104585,-795,0,1670129597,13015.696375629988,208.04301755999768,54478.80300168 2022-12-04,04:53:19.000,338,11104629,-795,0,1670129598,13015.703111939998,208.05711582000367,54478.87287288 2022-12-04,04:53:20.000,338,11104583,-795,0,1670129599,13015.709848249993,208.02891929999896,54478.93575696 2022-12-04,04:53:21.000,338,11104621,-795,0,1670129600,13015.736793489988,208.02891929999896,54479.01261528 2022-12-04,04:53:22.000,338,11104613,-795,0,1670129601,13015.696375629988,208.00072278000152,54478.956718320005 2022-12-04,04:53:23.000,338,11104547,-795,0,1670129602,13015.723320869998,207.97957539000345,54478.89383424 2022-12-04,04:53:24.000,338,11104573,-795,0,1670129603,13015.669430389993,207.97957539000345,54478.86588576 2022-12-04,04:53:25.000,338,11104579,-795,0,1670129604,13015.635748840003,207.99367365000217,54478.92178272 2022-12-04,04:53:26.000,338,11104597,-795,0,1670129605,13015.554913120002,208.00072278000152,54478.7750532 2022-12-04,04:53:27.000,338,11104616,-795,0,1670129606,13015.588594669993,208.00777191000088,54478.9147956 2022-12-04,04:53:28.000,338,11104653,-795,0,1670129607,13015.595330980002,207.96547713000473,54478.92178272 2022-12-04,04:53:29.000,338,11104621,-795,0,1670129608,13015.588594669993,207.9866245200028,54478.9846668 2022-12-04,04:53:30.000,338,11104575,-795,0,1670129609,13015.581858359998,207.97957539000345,54478.94973120001 2022-12-04,04:53:31.000,338,11104543,-795,0,1670129610,13015.480813709997,207.9725262600041,54478.78204032001 2022-12-04,04:53:32.000,338,11104605,-795,0,1670129611,13015.494286330002,207.93728061000002,54478.92178272 2022-12-04,04:53:33.000,338,11104619,-795,0,1670129612,13015.433659540002,207.93728061000002,54478.85191152001 2022-12-04,04:53:34.000,338,11104614,-795,0,1670129613,13015.433659540002,207.9584279999981,54478.80300168 2022-12-04,04:53:35.000,338,11104590,-795,0,1670129614,13015.420186919997,207.9866245200028,54478.907808480006 2022-12-04,04:53:36.000,338,11104610,-795,0,1670129615,13015.420186919997,207.96547713000473,54478.99165392 2022-12-04,04:53:37.000,338,11104548,-795,0,1670129616,13015.420186919997,207.94432973999938,54478.94973120001 2022-12-04,04:53:38.000,338,11104615,-795,0,1670129617,13015.399977989997,207.93728061000002,54478.9147956 2022-12-04,04:53:39.000,338,11104511,-795,0,1670129618,13015.399977989997,207.93023148000066,54478.89383424 2022-12-04,04:53:40.000,338,11104635,-795,0,1670129619,13015.359560129997,207.96547713000473,54478.85889864001 2022-12-04,04:53:41.000,338,11104577,-795,0,1670129620,13015.346087509992,207.9584279999981,54478.8449244 2022-12-04,04:53:42.000,338,11104575,-795,0,1670129621,13015.231570240001,207.95137886999873,54478.65627216 2022-12-04,04:53:43.000,338,11104634,-795,0,1670129622,13015.292197030001,207.9584279999981,54478.81697592 2022-12-04,04:53:44.000,338,11104601,-795,0,1670129623,13015.312405960001,207.91613322000194,54478.92876984001 2022-12-04,04:53:45.000,338,11104592,-795,0,1670129624,13015.325878579992,207.93728061000002,54478.92178272 2022-12-04,04:53:46.000,338,11104598,-795,0,1670129625,13015.292197030001,207.9231823500013,54478.907808480006 2022-12-04,04:53:47.000,338,11104576,-795,0,1670129626,13015.278724409996,207.93023148000066,54478.85191152001 2022-12-04,04:53:48.000,338,11104614,-795,0,1670129627,13015.265251789991,207.9231823500013,54478.80300168 2022-12-04,04:53:49.000,338,11104618,-795,0,1670129628,13015.251779170001,207.93023148000066,54478.79601456 2022-12-04,04:53:50.000,338,11104595,-795,0,1670129629,13015.164207139991,207.9231823500013,54478.81697592 2022-12-04,04:53:51.000,338,11104610,-795,0,1670129630,13015.137261899996,207.93728061000002,54478.80300168 2022-12-04,04:53:52.000,338,11104630,-795,0,1670129631,13015.13052559,207.9231823500013,54478.85889864001 2022-12-04,04:53:53.000,338,11104601,-795,0,1670129632,13015.137261899996,207.90908409000258,54478.83095016001 2022-12-04,04:53:54.000,338,11104637,-795,0,1670129633,13015.06316248999,207.93728061000002,54478.85191152001 2022-12-04,04:53:55.000,338,11104548,-795,0,1670129634,13015.04295355999,207.94432973999938,54478.80300168 2022-12-04,04:53:56.000,338,11104550,-795,0,1670129635,13015.00253569999,207.93023148000066,54478.74710472 2022-12-04,04:53:57.000,338,11104588,-795,0,1670129636,13014.88801843,208.00072278000152,54478.71216912001 2022-12-04,04:53:58.000,338,11104618,-795,0,1670129637,13014.995799389995,207.95137886999873,54478.69819488 2022-12-04,04:53:59.000,338,11104589,-795,0,1670129638,13014.975590459995,207.9725262600041,54478.76107896001 2022-12-04,04:54:00.000,338,11104612,-795,0,1670129639,13014.96885415,208.00072278000152,54478.837937280005 2022-12-04,04:54:01.000,338,11104590,-795,0,1670129640,13014.94864522,208.0218701699996,54478.73313048001 2022-12-04,04:54:02.000,338,11104635,-795,0,1670129641,13014.96885415,208.00072278000152,54478.78204032001 2022-12-04,04:54:03.000,338,11104583,-795,0,1670129642,13014.92843629,208.0218701699996,54478.75409184 2022-12-04,04:54:04.000,338,11104593,-795,0,1670129643,13014.914963669995,208.00777191000088,54478.67723352 2022-12-04,04:54:05.000,338,11104637,-795,0,1670129644,13014.894754739995,207.99367365000217,54478.64229792001 2022-12-04,04:54:06.000,338,11104597,-795,0,1670129645,13014.813919019995,208.0712140800024,54478.43967144 2022-12-04,04:54:07.000,338,11104621,-795,0,1670129646,13014.92169997999,208.1064597299992,54478.69819488 2022-12-04,04:54:08.000,338,11104612,-795,0,1670129647,13014.90822736,208.14875451000262,54478.719156240004 2022-12-04,04:54:09.000,338,11104585,-795,0,1670129648,13014.8678095,208.1346562500039,54478.6353108 2022-12-04,04:54:10.000,338,11104565,-795,0,1670129649,13014.94190890999,208.15580364000198,54478.60736232 2022-12-04,04:54:11.000,338,11104559,-795,0,1670129650,13014.90149104999,208.19104928999877,54478.61434944001 2022-12-04,04:54:12.000,338,11104612,-795,0,1670129651,13014.90149104999,208.19104928999877,54478.572426720006 2022-12-04,04:54:13.000,338,11104639,-795,0,1670129652,13014.914963669995,208.22629494000284,54478.621336560005 2022-12-04,04:54:14.000,338,11104554,-795,0,1670129653,13014.874545809995,208.268589719999,54478.51652976001 2022-12-04,04:54:15.000,338,11104601,-795,0,1670129654,13014.94190890999,208.27563884999836,54478.61434944001 2022-12-04,04:54:16.000,338,11104595,-795,0,1670129655,13014.96211783999,208.32498276000115,54478.64229792001 2022-12-04,04:54:17.000,338,11104597,-795,0,1670129656,13014.92843629,208.3179336300018,54478.67723352 2022-12-04,04:54:18.000,338,11104565,-795,0,1670129657,13014.914963669995,208.3320318900005,54478.705182 2022-12-04,04:54:19.000,338,11104588,-795,0,1670129658,13014.935172599995,208.35317927999859,54478.67723352 2022-12-04,04:54:20.000,338,11104540,-795,0,1670129659,13014.94190890999,208.38842493000266,54478.66325928001 2022-12-04,04:54:21.000,338,11104598,-795,0,1670129660,13014.92843629,208.38842493000266,54478.69819488 2022-12-04,04:54:22.000,338,11104622,-795,0,1670129661,13014.92843629,208.38842493000266,54478.66325928001 2022-12-04,04:54:23.000,338,11104561,-795,0,1670129662,13014.935172599995,208.39547406000202,54478.69120776001 2022-12-04,04:54:24.000,338,11104598,-795,0,1670129663,13014.98232676999,208.40252319000138,54478.74710472 2022-12-04,04:54:25.000,338,11104569,-795,0,1670129664,13014.96211783999,208.3813758000033,54478.73313048001 2022-12-04,04:54:26.000,338,11104601,-795,0,1670129665,13015.00253569999,208.39547406000202,54478.85889864001 2022-12-04,04:54:27.000,338,11104620,-795,0,1670129666,13014.94190890999,208.33908101999987,54478.89383424 2022-12-04,04:54:28.000,338,11104623,-795,0,1670129667,13014.92169997999,208.34613014999923,54478.86588576 2022-12-04,04:54:29.000,338,11104599,-795,0,1670129668,13014.90149104999,208.33908101999987,54478.92876984001 2022-12-04,04:54:30.000,338,11104632,-795,0,1670129669,13014.84760057,208.31088450000243,54478.85889864001 2022-12-04,04:54:31.000,338,11104606,-795,0,1670129670,13014.834127949995,208.2967862400037,54478.85191152001 2022-12-04,04:54:32.000,338,11104606,-795,0,1670129671,13014.8678095,208.25449146000028,54478.9147956 2022-12-04,04:54:33.000,338,11104630,-795,0,1670129672,13014.86107318999,208.2333440700022,54478.92876984001 2022-12-04,04:54:34.000,338,11104609,-795,0,1670129673,13014.80718271,208.22629494000284,54478.9147956 2022-12-04,04:54:35.000,338,11104592,-795,0,1670129674,13014.76002853999,208.19104928999877,54478.85191152001 2022-12-04,04:54:36.000,338,11104615,-795,0,1670129675,13014.685929129999,208.1840001599994,54478.8449244 2022-12-04,04:54:37.000,338,11104569,-795,0,1670129676,13014.618566029989,208.14875451000262,54478.6003752 2022-12-04,04:54:38.000,338,11104573,-795,0,1670129677,13014.638774959989,208.14170538000326,54478.76806608 2022-12-04,04:54:39.000,338,11104606,-795,0,1670129678,13014.605093409999,208.1346562500039,54478.82396304 2022-12-04,04:54:40.000,338,11104590,-795,0,1670129679,13014.611829719994,208.17695103000005,54478.886847120004 2022-12-04,04:54:41.000,338,11104593,-795,0,1670129680,13014.591620789994,208.1699019000007,54478.85889864001 2022-12-04,04:54:42.000,338,11104644,-795,0,1670129681,13014.544466619998,208.1699019000007,54478.80300168 2022-12-04,04:54:43.000,338,11104601,-795,0,1670129682,13014.517521379988,208.17695103000005,54478.76107896001 2022-12-04,04:54:44.000,338,11104593,-795,0,1670129683,13014.490576139993,208.21924581000349,54478.705182 2022-12-04,04:54:45.000,338,11104561,-795,0,1670129684,13014.443421969998,208.22629494000284,54478.76107896001 2022-12-04,04:54:46.000,338,11104594,-795,0,1670129685,13014.429949349993,208.21924581000349,54478.71216912001 2022-12-04,04:54:47.000,338,11104621,-795,0,1670129686,13014.396267800003,208.21219668000413,54478.66325928001 2022-12-04,04:54:48.000,338,11104628,-795,0,1670129687,13014.456894589988,208.25449146000028,54478.837937280005 2022-12-04,04:54:49.000,338,11104609,-795,0,1670129688,13014.483839829998,208.24744233000092,54478.76806608 2022-12-04,04:54:50.000,338,11104603,-795,0,1670129689,13014.456894589988,208.28268797999772,54478.705182 2022-12-04,04:54:51.000,338,11104608,-795,0,1670129690,13014.490576139993,208.30383537000307,54478.69819488 2022-12-04,04:54:52.000,338,11104594,-795,0,1670129691,13014.470367209993,208.32498276000115,54478.64928504 2022-12-04,04:54:53.000,338,11104620,-795,0,1670129692,13014.504048759998,208.37432667000394,54478.64229792001 2022-12-04,04:54:54.000,338,11104602,-795,0,1670129693,13014.578148169989,208.40252319000138,54478.66325928001 2022-12-04,04:54:55.000,338,11104640,-795,0,1670129694,13014.618566029989,208.43776883999817,54478.68422064001 2022-12-04,04:54:56.000,338,11104604,-795,0,1670129695,13014.67919281999,208.4448179700048,54478.72614336 2022-12-04,04:54:57.000,338,11104553,-795,0,1670129696,13014.672456509994,208.4800636200016,54478.73313048001 2022-12-04,04:54:58.000,338,11104649,-795,0,1670129697,13014.658983889989,208.4800636200016,54478.49556840001 2022-12-04,04:54:59.000,338,11104635,-795,0,1670129698,13014.76002853999,208.52235839999776,54478.73313048001 2022-12-04,04:55:00.000,338,11104581,-795,0,1670129699,13014.73981960999,208.5294075300044,54478.64229792001 2022-12-04,04:55:01.000,338,11104605,-795,0,1670129700,13014.793710089994,208.57170231000055,54478.64229792001 2022-12-04,04:55:02.000,338,11104631,-795,0,1670129701,13014.793710089994,208.59284969999862,54478.621336560005 2022-12-04,04:55:03.000,338,11104584,-795,0,1670129702,13014.80718271,208.59284969999862,54478.68422064001 2022-12-04,04:55:04.000,338,11104627,-795,0,1670129703,13014.82065532999,208.60694796000462,54478.705182 2022-12-04,04:55:05.000,338,11104587,-795,0,1670129704,13014.854336879995,208.58580056999926,54478.72614336 2022-12-04,04:55:06.000,338,11104590,-795,0,1670129705,13014.86107318999,208.57170231000055,54478.74710472 2022-12-04,04:55:07.000,338,11104591,-795,0,1670129706,13014.84760057,208.5787514399999,54478.65627216 2022-12-04,04:55:08.000,338,11104579,-795,0,1670129707,13014.78697378,208.59284969999862,54478.705182 2022-12-04,04:55:09.000,338,11104611,-795,0,1670129708,13014.773501159994,208.5646531800012,54478.65627216 2022-12-04,04:55:10.000,338,11104639,-795,0,1670129709,13014.78023746999,208.55760405000183,54478.69819488 2022-12-04,04:55:11.000,338,11104551,-795,0,1670129710,13014.773501159994,208.55055492000247,54478.69819488 2022-12-04,04:55:12.000,338,11104583,-795,0,1670129711,13014.80718271,208.5435057900031,54478.81697592 2022-12-04,04:55:13.000,338,11104616,-795,0,1670129712,13014.753292229994,208.55055492000247,54478.78204032001 2022-12-04,04:55:14.000,338,11104593,-795,0,1670129713,13014.726346989999,208.4800636200016,54478.78204032001 2022-12-04,04:55:15.000,338,11104595,-795,0,1670129714,13014.665720199999,208.45891623000352,54478.82396304 2022-12-04,04:55:16.000,338,11104569,-795,0,1670129715,13014.557939239989,208.4448179700048,54478.55845248 2022-12-04,04:55:17.000,338,11104586,-795,0,1670129716,13014.584884479998,208.40252319000138,54478.78204032001 2022-12-04,04:55:18.000,338,11104597,-795,0,1670129717,13014.591620789994,208.35317927999859,54478.92178272 2022-12-04,04:55:19.000,338,11104606,-795,0,1670129718,13014.504048759998,208.3813758000033,54478.93575696 2022-12-04,04:55:20.000,338,11104591,-795,0,1670129719,13014.598357099989,208.34613014999923,54478.9846668 2022-12-04,04:55:21.000,338,11104584,-795,0,1670129720,13014.477103519988,208.36022840999794,54478.97767968001 2022-12-04,04:55:22.000,338,11104643,-795,0,1670129721,13014.483839829998,208.34613014999923,54478.96370544 2022-12-04,04:55:23.000,338,11104579,-795,0,1670129722,13014.396267800003,208.31088450000243,54478.92876984001 2022-12-04,04:55:24.000,338,11104540,-795,0,1670129723,13014.382795179998,208.28268797999772,54478.89383424 2022-12-04,04:55:25.000,338,11104598,-795,0,1670129724,13014.315432080002,208.33908101999987,54478.94274408 2022-12-04,04:55:26.000,338,11104619,-795,0,1670129725,13014.288486839992,208.28268797999772,54478.93575696 2022-12-04,04:55:27.000,338,11104604,-795,0,1670129726,13014.308695769992,208.31088450000243,54478.99864104001 2022-12-04,04:55:28.000,338,11104629,-795,0,1670129727,13014.295223150002,208.27563884999836,54478.9846668 2022-12-04,04:55:29.000,338,11104629,-795,0,1670129728,13014.254805290002,208.31088450000243,54478.99165392 2022-12-04,04:55:30.000,338,11104575,-795,0,1670129729,13014.288486839992,208.3179336300018,54478.9846668 2022-12-04,04:55:31.000,338,11104552,-795,0,1670129730,13014.214387430002,208.37432667000394,54478.92876984001 2022-12-04,04:55:32.000,338,11104593,-795,0,1670129731,13014.200914809997,208.35317927999859,54478.87287288 2022-12-04,04:55:33.000,338,11104585,-795,0,1670129732,13014.160496949997,208.39547406000202,54478.89383424 2022-12-04,04:55:34.000,338,11104623,-795,0,1670129733,13014.227860049992,208.40252319000138,54478.9147956 2022-12-04,04:55:35.000,338,11104605,-795,0,1670129734,13014.140288019997,208.43776883999817,54478.7750532 2022-12-04,04:55:36.000,338,11104590,-795,0,1670129735,13014.167233259992,208.48711275000096,54478.69819488 2022-12-04,04:55:37.000,338,11104617,-795,0,1670129736,13014.221123739997,208.4800636200016,54478.93575696 2022-12-04,04:55:38.000,338,11104610,-795,0,1670129737,13014.254805290002,208.52235839999776,54478.99864104001 2022-12-04,04:55:39.000,338,11104557,-795,0,1670129738,13014.281750529997,208.53645666000375,54478.94274408 2022-12-04,04:55:40.000,338,11104612,-795,0,1670129739,13014.200914809997,208.58580056999926,54478.74710472 2022-12-04,04:55:41.000,338,11104605,-795,0,1670129740,13014.322168389997,208.5787514399999,54478.90082136001 2022-12-04,04:55:42.000,338,11104596,-795,0,1670129741,13014.275014220002,208.57170231000055,54478.76107896001 2022-12-04,04:55:43.000,338,11104627,-795,0,1670129742,13014.355849940002,208.60694796000462,54478.90082136001 2022-12-04,04:55:44.000,338,11104654,-795,0,1670129743,13014.389531489993,208.61399709000398,54478.93575696 2022-12-04,04:55:45.000,338,11104605,-795,0,1670129744,13014.436685659988,208.63514448000205,54478.956718320005 2022-12-04,04:55:46.000,338,11104604,-795,0,1670129745,13014.409740419993,208.64924274000077,54478.89383424 2022-12-04,04:55:47.000,338,11104619,-795,0,1670129746,13014.389531489993,208.68448839000484,54478.886847120004 2022-12-04,04:55:48.000,338,11104558,-795,0,1670129747,13014.369322559993,208.67039012999885,54478.81697592 2022-12-04,04:55:49.000,338,11104650,-795,0,1670129748,13014.349113629993,208.64924274000077,54478.83095016001 2022-12-04,04:55:50.000,338,11104596,-795,0,1670129749,13014.362586249998,208.6280953500027,54478.8449244 2022-12-04,04:55:51.000,338,11104575,-795,0,1670129750,13014.342377319997,208.6280953500027,54478.83095016001 2022-12-04,04:55:52.000,338,11104608,-795,0,1670129751,13014.362586249998,208.63514448000205,54478.94973120001 2022-12-04,04:55:53.000,338,11104631,-795,0,1670129752,13014.322168389997,208.61399709000398,54478.956718320005 2022-12-04,04:55:54.000,338,11104602,-795,0,1670129753,13014.315432080002,208.62104622000334,54478.92876984001 2022-12-04,04:55:55.000,338,11104545,-795,0,1670129754,13014.248068979992,208.60694796000462,54478.92178272 2022-12-04,04:55:56.000,338,11104618,-795,0,1670129755,13014.248068979992,208.55760405000183,54478.92876984001 2022-12-04,04:55:57.000,338,11104629,-795,0,1670129756,13014.234596360002,208.61399709000398,54478.886847120004 2022-12-04,04:55:58.000,338,11104626,-715,0,1670129757,13014.173969570002,208.5435057900031,54478.89383424 2022-12-04,04:55:59.000,338,11104599,-795,0,1670129758,13014.093133850001,208.52235839999776,54478.6003752 2022-12-04,04:56:00.000,338,11104627,-795,0,1670129759,13014.120079089997,208.53645666000375,54479.01960240001 2022-12-04,04:56:01.000,338,11104601,-795,0,1670129760,13014.133551710001,208.55055492000247,54479.04056376 2022-12-04,04:56:02.000,338,11104596,-795,0,1670129761,13014.093133850001,208.53645666000375,54479.01261528 2022-12-04,04:56:03.000,338,11104606,-795,0,1670129762,13014.039243369996,208.5153092699984,54479.01261528 2022-12-04,04:56:04.000,338,11104606,-795,0,1670129763,13014.012298130001,208.5435057900031,54479.005628160005 2022-12-04,04:56:05.000,338,11104610,-795,0,1670129764,13013.97188027,208.5153092699984,54479.01960240001 2022-12-04,04:56:06.000,338,11104611,-795,0,1670129765,13013.958407649996,208.53645666000375,54479.005628160005 2022-12-04,04:56:07.000,338,11104626,-795,0,1670129766,13013.965143959991,208.52235839999776,54479.03357664 2022-12-04,04:56:08.000,338,11104617,-795,0,1670129767,13013.958407649996,208.53645666000375,54479.02658952001 2022-12-04,04:56:09.000,338,11104623,-795,0,1670129768,13013.89104455,208.5294075300044,54478.96370544 2022-12-04,04:56:10.000,338,11104619,-795,0,1670129769,13013.90451716999,208.55760405000183,54479.06851224001 2022-12-04,04:56:11.000,338,11104523,-795,0,1670129770,13013.88430823999,208.53645666000375,54479.03357664 2022-12-04,04:56:12.000,338,11104612,-795,0,1670129771,13013.877571929996,208.5435057900031,54478.9147956 2022-12-04,04:56:13.000,338,11104570,-795,0,1670129772,13013.776527279995,208.53645666000375,54478.71216912001 2022-12-04,04:56:14.000,338,11104608,-795,0,1670129773,13013.897780859996,208.5435057900031,54478.89383424 2022-12-04,04:56:15.000,338,11104614,-795,0,1670129774,13013.83041776,208.55760405000183,54478.956718320005 2022-12-04,04:56:16.000,338,11104602,-795,0,1670129775,13013.877571929996,208.58580056999926,54478.956718320005 2022-12-04,04:56:17.000,338,11104639,-795,0,1670129776,13013.7899999,208.55760405000183,54478.837937280005 2022-12-04,04:56:18.000,338,11104637,-795,0,1670129777,13013.85062669,208.58580056999926,54478.93575696 2022-12-04,04:56:19.000,338,11104564,-795,0,1670129778,13013.796736209995,208.58580056999926,54478.93575696 2022-12-04,04:56:20.000,338,11104628,-795,0,1670129779,13013.816945139995,208.61399709000398,54478.837937280005 2022-12-04,04:56:21.000,338,11104594,-795,0,1670129780,13013.776527279995,208.61399709000398,54478.89383424 2022-12-04,04:56:22.000,338,11104621,-795,0,1670129781,13013.76305465999,208.6421936100014,54478.85889864001 2022-12-04,04:56:23.000,338,11104629,-795,0,1670129782,13013.76305465999,208.65629187000013,54478.85889864001 2022-12-04,04:56:24.000,338,11104587,-795,0,1670129783,13013.78326358999,208.62104622000334,54478.94274408 2022-12-04,04:56:25.000,338,11104680,-795,0,1670129784,13013.76305465999,208.65629187000013,54478.90082136001 2022-12-04,04:56:26.000,338,11104655,-795,0,1670129785,13013.72263679999,208.65629187000013,54478.87986000001 2022-12-04,04:56:27.000,338,11104551,-795,0,1670129786,13013.74284572999,208.64924274000077,54478.87986000001 2022-12-04,04:56:28.000,338,11104612,-795,0,1670129787,13013.68895525,208.67039012999885,54478.79601456 2022-12-04,04:56:29.000,338,11104620,-795,0,1670129788,13013.64853739,208.6774392599982,54478.76107896001 2022-12-04,04:56:30.000,338,11104623,-795,0,1670129789,13013.695691559995,208.64924274000077,54478.78204032001 2022-12-04,04:56:31.000,338,11104597,-795,0,1670129790,13013.62832846,208.64924274000077,54478.79601456 2022-12-04,04:56:32.000,338,11104574,-795,0,1670129791,13013.66874632,208.67039012999885,54478.85191152001 2022-12-04,04:56:33.000,338,11104595,-795,0,1670129792,13013.64853739,208.6633409999995,54478.89383424 2022-12-04,04:56:34.000,338,11104616,-795,0,1670129793,13013.66874632,208.6421936100014,54478.87986000001 2022-12-04,04:56:35.000,338,11104598,-795,0,1670129794,13013.66201000999,208.70563578000292,54478.86588576 2022-12-04,04:56:36.000,338,11104612,-795,0,1670129795,13013.62159214999,208.65629187000013,54478.7750532 2022-12-04,04:56:37.000,338,11104648,-795,0,1670129796,13013.62832846,208.61399709000398,54478.76806608 2022-12-04,04:56:38.000,338,11104628,-795,0,1670129797,13013.614855839995,208.6774392599982,54478.80998880001 2022-12-04,04:56:39.000,338,11104594,-795,0,1670129798,13013.574437979994,208.6915375200042,54478.78204032001 2022-12-04,04:56:40.000,338,11104579,-795,0,1670129799,13013.62159214999,208.65629187000013,54478.93575696 2022-12-04,04:56:41.000,338,11104645,-795,0,1670129800,13013.62159214999,208.65629187000013,54478.92178272 2022-12-04,04:56:42.000,338,11104586,-795,0,1670129801,13013.635064769995,208.67039012999885,54478.907808480006 2022-12-04,04:56:43.000,338,11104616,-795,0,1670129802,13013.594646909994,208.70563578000292,54478.86588576 2022-12-04,04:56:44.000,338,11104603,-795,0,1670129803,13013.554229049994,208.69858665000356,54478.8449244 2022-12-04,04:56:45.000,338,11104608,-795,0,1670129804,13013.554229049994,208.71973404000164,54478.837937280005 2022-12-04,04:56:46.000,338,11104620,-795,0,1670129805,13013.56096535999,208.71973404000164,54478.82396304 2022-12-04,04:56:47.000,338,11104614,-795,0,1670129806,13013.60138321999,208.74793055999908,54478.80998880001 2022-12-04,04:56:48.000,338,11104568,-795,0,1670129807,13013.594646909994,208.7902253400025,54478.87287288 2022-12-04,04:56:49.000,338,11104586,-795,0,1670129808,13013.635064769995,208.81137273000058,54478.89383424 2022-12-04,04:56:50.000,338,11104616,-795,0,1670129809,13013.54749274,208.88186403000145,54478.740117600006 2022-12-04,04:56:51.000,338,11104528,-795,0,1670129810,13013.60138321999,208.84661838000466,54478.87986000001 2022-12-04,04:56:52.000,338,11104621,-795,0,1670129811,13013.60138321999,208.89596229000017,54478.83095016001 2022-12-04,04:56:53.000,338,11104560,-795,0,1670129812,13013.635064769995,208.88186403000145,54478.8449244 2022-12-04,04:56:54.000,338,11104579,-795,0,1670129813,13013.62159214999,208.9382570700036,54478.73313048001 2022-12-04,04:56:55.000,338,11104610,-795,0,1670129814,13013.66874632,208.98055184999976,54478.789027440005 2022-12-04,04:56:56.000,338,11104595,-795,0,1670129815,13013.70916418,208.98055184999976,54478.79601456 2022-12-04,04:56:57.000,338,11104595,-795,0,1670129816,13013.70242786999,209.00169923999783,54478.837937280005 2022-12-04,04:56:58.000,338,11104612,-795,0,1670129817,13013.70916418,209.09333793000405,54478.80998880001 2022-12-04,04:56:59.000,338,11104592,-795,0,1670129818,13013.756318349995,209.07923966999806,54478.81697592 2022-12-04,04:57:00.000,338,11104543,-795,0,1670129819,13013.60811953,209.12858358000085,54478.621336560005 2022-12-04,04:57:01.000,338,11104569,-795,0,1670129820,13013.72937311,209.16382922999765,54478.61434944001 2022-12-04,04:57:02.000,338,11104585,-795,0,1670129821,13013.74284572999,209.14268183999957,54478.68422064001 2022-12-04,04:57:03.000,338,11104641,-795,0,1670129822,13013.83041776,209.19202575000236,54478.81697592 2022-12-04,04:57:04.000,338,11104625,-795,0,1670129823,13013.85062669,209.17087836000428,54478.97767968001 2022-12-04,04:57:05.000,338,11104599,-795,0,1670129824,13013.84389037999,209.19907488000172,54478.92178272 2022-12-04,04:57:06.000,338,11104639,-795,0,1670129825,13013.857362999996,209.19202575000236,54479.005628160005 2022-12-04,04:57:07.000,338,11104577,-795,0,1670129826,13013.857362999996,209.2484187900045,54478.85889864001 2022-12-04,04:57:08.000,338,11104600,-795,0,1670129827,13013.82368144999,209.2484187900045,54478.886847120004 2022-12-04,04:57:09.000,338,11104553,-795,0,1670129828,13013.81020883,209.29071357000066,54478.9147956 2022-12-04,04:57:10.000,338,11104644,-795,0,1670129829,13013.85062669,209.30481182999938,54478.94973120001 2022-12-04,04:57:11.000,338,11104603,-795,0,1670129830,13013.85062669,209.30481182999938,54478.94274408 2022-12-04,04:57:12.000,338,11104629,-795,0,1670129831,13013.82368144999,209.26251705000323,54479.1593448 2022-12-04,04:57:13.000,338,11104618,-795,0,1670129832,13013.857362999996,209.2484187900045,54479.13838344 2022-12-04,04:57:14.000,338,11104586,-795,0,1670129833,13013.82368144999,209.25546792000387,54479.173319040005 2022-12-04,04:57:15.000,338,11104571,-795,0,1670129834,13013.796736209995,209.26251705000323,54479.13139632 2022-12-04,04:57:16.000,338,11104609,-795,0,1670129835,13013.80347251999,209.29776270000002,54479.08248648 2022-12-04,04:57:17.000,338,11104603,-795,0,1670129836,13013.74958204,209.2836644400013,54479.06152512 2022-12-04,04:57:18.000,338,11104628,-795,0,1670129837,13013.76979097,209.2343205299985,54479.06152512 2022-12-04,04:57:19.000,338,11104592,-795,0,1670129838,13013.74958204,209.25546792000387,54479.13139632 2022-12-04,04:57:20.000,338,11104636,-795,0,1670129839,13013.78326358999,209.22727139999915,54479.18030616 2022-12-04,04:57:21.000,338,11104610,-795,0,1670129840,13013.78326358999,209.2343205299985,54479.18729328001 2022-12-04,04:57:22.000,338,11104605,-795,0,1670129841,13013.715900489995,209.25546792000387,54479.075499360006 2022-12-04,04:57:23.000,338,11104551,-795,0,1670129842,13013.72937311,209.22727139999915,54479.124409200005 2022-12-04,04:57:24.000,338,11104635,-795,0,1670129843,13013.74284572999,209.24136965999787,54479.09646072001 2022-12-04,04:57:25.000,338,11104575,-795,0,1670129844,13013.70242786999,209.25546792000387,54479.08248648 2022-12-04,04:57:26.000,338,11104559,-795,0,1670129845,13013.72263679999,209.22727139999915,54479.08248648 2022-12-04,04:57:27.000,338,11104626,-795,0,1670129846,13013.68895525,209.29071357000066,54479.10344784 2022-12-04,04:57:28.000,338,11104619,-795,0,1670129847,13013.736109419995,209.27661531000194,54479.173319040005 2022-12-04,04:57:29.000,338,11104630,-795,0,1670129848,13013.70916418,209.31186095999874,54479.16633192001 2022-12-04,04:57:30.000,338,11104640,-795,0,1670129849,13013.76979097,209.29071357000066,54479.18030616 2022-12-04,04:57:31.000,338,11104563,-795,0,1670129850,13013.72263679999,209.32595922000473,54479.13838344 2022-12-04,04:57:32.000,338,11104620,-795,0,1670129851,13013.695691559995,209.3189100899981,54479.10344784 2022-12-04,04:57:33.000,338,11104601,-795,0,1670129852,13013.70242786999,209.3823522599996,54479.18729328001 2022-12-04,04:57:34.000,338,11104641,-795,0,1670129853,13013.74284572999,209.34005748000345,54479.11043496 2022-12-04,04:57:35.000,338,11104612,-795,0,1670129854,13013.62159214999,209.37530313000025,54478.94973120001 2022-12-04,04:57:36.000,338,11104578,-795,0,1670129855,13013.72937311,209.3682540000009,54479.20825464 2022-12-04,04:57:37.000,338,11104626,-795,0,1670129856,13013.74958204,209.3823522599996,54479.229216 2022-12-04,04:57:38.000,338,11104626,-795,0,1670129857,13013.70242786999,209.3823522599996,54479.08248648 2022-12-04,04:57:39.000,338,11104611,-795,0,1670129858,13013.68221893999,209.3823522599996,54479.18030616 2022-12-04,04:57:40.000,338,11104576,-795,0,1670129859,13013.74284572999,209.4316961700024,54479.13139632 2022-12-04,04:57:41.000,338,11104563,-795,0,1670129860,13013.70916418,209.45989268999983,54479.04056376 2022-12-04,04:57:42.000,338,11104635,-795,0,1670129861,13013.66874632,209.4810400799979,54478.89383424 2022-12-04,04:57:43.000,338,11104594,-795,0,1670129862,13013.78326358999,209.44579443000111,54479.15235768 2022-12-04,04:57:44.000,338,11104639,-795,0,1670129863,13013.81020883,209.50218747000326,54479.18729328001 2022-12-04,04:57:45.000,338,11104610,-795,0,1670129864,13013.84389037999,209.4810400799979,54479.20825464 2022-12-04,04:57:46.000,338,11104598,-795,0,1670129865,13013.82368144999,209.50923660000262,54479.15235768 2022-12-04,04:57:47.000,338,11104611,-795,0,1670129866,13013.837154069995,209.50923660000262,54479.13139632 2022-12-04,04:57:48.000,338,11104654,-795,0,1670129867,13013.857362999996,209.57267877000413,54479.005628160005 2022-12-04,04:57:49.000,338,11104556,-795,0,1670129868,13013.776527279995,209.58677703000285,54479.005628160005 2022-12-04,04:57:50.000,338,11104602,-795,0,1670129869,13013.857362999996,209.57267877000413,54479.08248648 2022-12-04,04:57:51.000,338,11104607,-795,0,1670129870,13013.84389037999,209.56562964000477,54479.18030616 2022-12-04,04:57:52.000,338,11104604,-795,0,1670129871,13013.86409930999,209.60087529000157,54479.222228880004 2022-12-04,04:57:53.000,338,11104626,-795,0,1670129872,13013.89104455,209.55858050999814,54479.21524176001 2022-12-04,04:57:54.000,338,11104635,-795,0,1670129873,13013.897780859996,209.58677703000285,54479.25017736 2022-12-04,04:57:55.000,338,11104595,-795,0,1670129874,13013.88430823999,209.60087529000157,54479.18030616 2022-12-04,04:57:56.000,338,11104609,-795,0,1670129875,13013.88430823999,209.55858050999814,54479.21524176001 2022-12-04,04:57:57.000,338,11104635,-795,0,1670129876,13013.84389037999,209.55858050999814,54479.243190240006 2022-12-04,04:57:58.000,338,11104567,-795,0,1670129877,13013.87083562,209.5797279000035,54479.18729328001 2022-12-04,04:57:59.000,338,11104563,-715,0,1670129878,13013.82368144999,209.56562964000477,54479.20825464 2022-12-04,04:58:00.000,338,11104606,-795,0,1670129879,13013.917989789996,209.55153137999878,54479.25716448 2022-12-04,04:58:01.000,338,11104592,-795,0,1670129880,13013.90451716999,209.50923660000262,54478.9846668 2022-12-04,04:58:02.000,338,11104600,-795,0,1670129881,13013.857362999996,209.54448224999942,54479.06152512 2022-12-04,04:58:03.000,338,11104561,-795,0,1670129882,13013.90451716999,209.50218747000326,54479.25716448 2022-12-04,04:58:04.000,338,11104565,-795,0,1670129883,13013.924726099991,209.4810400799979,54479.25017736 2022-12-04,04:58:05.000,338,11104620,-795,0,1670129884,13013.897780859996,209.48808921000455,54479.2990872 2022-12-04,04:58:06.000,338,11104612,-795,0,1670129885,13013.88430823999,209.45284356000047,54479.31306144001 2022-12-04,04:58:07.000,338,11104611,-795,0,1670129886,13013.87083562,209.45989268999983,54479.33402280001 2022-12-04,04:58:08.000,338,11104613,-795,0,1670129887,13013.80347251999,209.4316961700024,54479.25716448 2022-12-04,04:58:09.000,338,11104636,-795,0,1670129888,13013.91125348,209.45284356000047,54479.32703568 2022-12-04,04:58:10.000,338,11104587,-795,0,1670129889,13013.816945139995,209.43874530000176,54479.37594552 2022-12-04,04:58:11.000,338,11104591,-795,0,1670129890,13013.82368144999,209.45989268999983,54479.27113872 2022-12-04,04:58:12.000,338,11104554,-795,0,1670129891,13013.837154069995,209.45284356000047,54479.23620312001 2022-12-04,04:58:13.000,338,11104627,-795,0,1670129892,13013.83041776,209.4810400799979,54479.27113872 2022-12-04,04:58:14.000,338,11104624,-795,0,1670129893,13013.7899999,209.50923660000262,54479.27812584 2022-12-04,04:58:15.000,338,11104625,-795,0,1670129894,13013.796736209995,209.51628573000198,54479.25716448 2022-12-04,04:58:16.000,338,11104609,-795,0,1670129895,13013.796736209995,209.54448224999942,54479.229216 2022-12-04,04:58:17.000,338,11104588,-795,0,1670129896,13013.86409930999,209.52333486000134,54479.35498416001 2022-12-04,04:58:18.000,338,11104562,-795,0,1670129897,13013.84389037999,209.57267877000413,54479.32703568 2022-12-04,04:58:19.000,338,11104548,-795,0,1670129898,13013.857362999996,209.5303839900007,54479.27812584 2022-12-04,04:58:20.000,338,11104607,-795,0,1670129899,13013.877571929996,209.5938261600022,54479.31306144001 2022-12-04,04:58:21.000,338,11104590,-795,0,1670129900,13013.89104455,209.63612093999836,54479.292100080005 2022-12-04,04:58:22.000,338,11104619,-795,0,1670129901,13013.93146241,209.62202267999965,54479.2990872 2022-12-04,04:58:23.000,338,11104585,-795,0,1670129902,13013.93146241,209.6784157200018,54479.2990872 2022-12-04,04:58:24.000,338,11104584,-795,0,1670129903,13014.012298130001,209.64317006999772,54479.36197128001 2022-12-04,04:58:25.000,338,11104606,-795,0,1670129904,13014.052715990001,209.72775963000458,54479.33402280001 2022-12-04,04:58:26.000,338,11104577,-795,0,1670129905,13014.012298130001,209.76300528000138,54479.27113872 2022-12-04,04:58:27.000,338,11104569,-795,0,1670129906,13014.106606469992,209.7771035400001,54479.39690688 2022-12-04,04:58:28.000,338,11104614,-795,0,1670129907,13014.167233259992,209.8053000600048,54479.341009920005 2022-12-04,04:58:29.000,338,11104648,-795,0,1670129908,13014.140288019997,209.81939832000353,54479.40389400001 2022-12-04,04:58:30.000,338,11104626,-795,0,1670129909,13014.207651119992,209.8264474500029,54479.43184248001 2022-12-04,04:58:31.000,338,11104600,-795,0,1670129910,13014.241332669997,209.8757913599984,54479.42485536 2022-12-04,04:58:32.000,338,11104598,-795,0,1670129911,13014.281750529997,209.89693875000376,54479.51568792 2022-12-04,04:58:33.000,338,11104593,-795,0,1670129912,13014.335641010002,209.8898896200044,54479.557610640004 2022-12-04,04:58:34.000,338,11104625,-795,0,1670129913,13014.322168389997,209.9392335299999,54479.55062352001 2022-12-04,04:58:35.000,338,11104562,-795,0,1670129914,13014.268277909992,209.98152831000334,54479.41786824 2022-12-04,04:58:36.000,338,11104619,-795,0,1670129915,13014.355849940002,209.9392335299999,54479.56459776 2022-12-04,04:58:37.000,338,11104598,-795,0,1670129916,13014.409740419993,209.97447918000398,54479.56459776 2022-12-04,04:58:38.000,338,11104617,-795,0,1670129917,13014.429949349993,209.93218440000055,54479.62049472001 2022-12-04,04:58:39.000,338,11104585,-795,0,1670129918,13014.416476730003,209.95333178999863,54479.578572000006 2022-12-04,04:58:40.000,338,11104618,-795,0,1670129919,13014.456894589988,209.9392335299999,54479.6833788 2022-12-04,04:58:41.000,338,11104631,-795,0,1670129920,13014.477103519988,209.93218440000055,54479.64844320001 2022-12-04,04:58:42.000,338,11104627,-795,0,1670129921,13014.490576139993,209.90398788000311,54479.73927576001 2022-12-04,04:58:43.000,338,11104571,-795,0,1670129922,13014.436685659988,209.93218440000055,54479.64844320001 2022-12-04,04:58:44.000,338,11104624,-795,0,1670129923,13014.470367209993,209.88284048999776,54479.71132728 2022-12-04,04:58:45.000,338,11104618,-795,0,1670129924,13014.443421969998,209.89693875000376,54479.6833788 2022-12-04,04:58:46.000,338,11104612,-795,0,1670129925,13014.409740419993,209.85464397000032,54479.71831440001 2022-12-04,04:58:47.000,338,11104634,-795,0,1670129926,13014.403004109998,209.86874222999904,54479.77421136 2022-12-04,04:58:48.000,338,11104586,-795,0,1670129927,13014.443421969998,209.84759484000097,54479.844082560005 2022-12-04,04:58:49.000,338,11104626,-795,0,1670129928,13014.456894589988,209.84759484000097,54479.87203104 2022-12-04,04:58:50.000,338,11104613,-795,0,1670129929,13014.436685659988,209.8757913599984,54479.85106968 2022-12-04,04:58:51.000,338,11104549,-795,0,1670129930,13014.423213039998,209.91103701000247,54479.78818560001 2022-12-04,04:58:52.000,338,11104564,-795,0,1670129931,13014.423213039998,209.85464397000032,54479.81613408001 2022-12-04,04:58:53.000,338,11104630,-795,0,1670129932,13014.382795179998,209.95333178999863,54479.795172720005 2022-12-04,04:58:54.000,338,11104592,-795,0,1670129933,13014.382795179998,209.89693875000376,54479.795172720005 2022-12-04,04:58:55.000,338,11104628,-795,0,1670129934,13014.369322559993,209.9392335299999,54479.8231212 2022-12-04,04:58:56.000,338,11104592,-795,0,1670129935,13014.429949349993,209.9392335299999,54479.927928 2022-12-04,04:58:57.000,338,11104572,-795,0,1670129936,13014.376058870002,209.98152831000334,54479.795172720005 2022-12-04,04:58:58.000,338,11104639,-795,0,1670129937,13014.450158279993,210.00267570000142,54479.83010832 2022-12-04,04:58:59.000,338,11104546,-795,0,1670129938,13014.403004109998,210.0731670000023,54479.80215984 2022-12-04,04:59:00.000,338,11104604,-795,0,1670129939,13014.429949349993,210.0520196100042,54479.83010832 2022-12-04,04:59:01.000,338,11104628,-795,0,1670129940,13014.423213039998,210.10841264999908,54479.80215984 2022-12-04,04:59:02.000,338,11104597,-795,0,1670129941,13014.396267800003,210.14365830000315,54479.78818560001 2022-12-04,04:59:03.000,338,11104637,-795,0,1670129942,13014.389531489993,210.12956004000443,54479.6135076 2022-12-04,04:59:04.000,338,11104632,-795,0,1670129943,13014.497312449988,210.19300220999867,54479.83709544001 2022-12-04,04:59:05.000,338,11104566,-795,0,1670129944,13014.571411859994,210.22824786000274,54479.94888936 2022-12-04,04:59:06.000,338,11104628,-795,0,1670129945,13014.591620789994,210.25644438000018,54479.94888936 2022-12-04,04:59:07.000,338,11104547,-795,0,1670129946,13014.591620789994,210.29169003000425,54479.927928 2022-12-04,04:59:08.000,338,11104634,-795,0,1670129947,13014.632038649994,210.2846409000049,54479.93491512001 2022-12-04,04:59:09.000,338,11104576,-795,0,1670129948,13014.672456509994,210.31988655000168,54479.94190224 2022-12-04,04:59:10.000,338,11104596,-795,0,1670129949,13014.73981960999,210.2846409000049,54479.98382496001 2022-12-04,04:59:11.000,338,11104615,-795,0,1670129950,13014.69940174999,210.31988655000168,54479.795172720005 2022-12-04,04:59:12.000,338,11104596,-795,0,1670129951,13014.733083299994,210.31988655000168,54479.86504392001 2022-12-04,04:59:13.000,338,11104649,-795,0,1670129952,13014.84086425999,210.31283742000232,54480.060683280004 2022-12-04,04:59:14.000,338,11104603,-795,0,1670129953,13014.88128211999,210.29169003000425,54480.15151584001 2022-12-04,04:59:15.000,338,11104543,-795,0,1670129954,13014.935172599995,210.31283742000232,54480.09561888 2022-12-04,04:59:16.000,338,11104639,-795,0,1670129955,13014.955381529995,210.2705426399989,54480.081644640006 2022-12-04,04:59:17.000,338,11104609,-795,0,1670129956,13014.935172599995,210.2705426399989,54480.14452872 2022-12-04,04:59:18.000,338,11104621,-795,0,1670129957,13014.94864522,210.22119873000338,54480.17247720001 2022-12-04,04:59:19.000,338,11104630,-795,0,1670129958,13014.955381529995,210.2352969900021,54480.1375416 2022-12-04,04:59:20.000,338,11104605,-795,0,1670129959,13014.955381529995,210.22119873000338,54480.249335520006 2022-12-04,04:59:21.000,338,11104633,-795,0,1670129960,13014.92169997999,210.20005133999803,54480.24234840001 2022-12-04,04:59:22.000,338,11104583,-795,0,1670129961,13014.975590459995,210.15775656000187,54480.298245360005 2022-12-04,04:59:23.000,338,11104605,-795,0,1670129962,13014.94190890999,210.1366091700038,54480.2074128 2022-12-04,04:59:24.000,338,11104603,-795,0,1670129963,13014.894754739995,210.0731670000023,54480.20042568001 2022-12-04,04:59:25.000,338,11104639,-795,0,1670129964,13014.8678095,210.0520196100042,54480.249335520006 2022-12-04,04:59:26.000,338,11104621,-795,0,1670129965,13014.82739164,210.00972483000078,54480.24234840001 2022-12-04,04:59:27.000,338,11104607,-795,0,1670129966,13014.73981960999,210.0520196100042,54480.15151584001 2022-12-04,04:59:28.000,338,11104636,-795,0,1670129967,13014.793710089994,209.99562657000206,54480.277284 2022-12-04,04:59:29.000,338,11104583,-795,0,1670129968,13014.78697378,209.98152831000334,54480.28427112 2022-12-04,04:59:30.000,338,11104641,-795,0,1670129969,13014.773501159994,209.98152831000334,54480.28427112 2022-12-04,04:59:31.000,338,11104528,-795,0,1670129970,13014.692665439994,209.94628265999927,54480.228374160004 2022-12-04,04:59:32.000,338,11104585,-795,0,1670129971,13014.67919281999,209.93218440000055,54480.19343856001 2022-12-04,04:59:33.000,338,11104607,-795,0,1670129972,13014.645511269999,209.90398788000311,54480.22138704001 2022-12-04,04:59:34.000,338,11104609,-795,0,1670129973,13014.672456509994,209.8898896200044,54480.17247720001 2022-12-04,04:59:35.000,338,11104612,-795,0,1670129974,13014.652247579994,209.91808614000183,54480.23536128 2022-12-04,04:59:36.000,338,11104611,-795,0,1670129975,13014.658983889989,209.9251352700012,54480.20042568001 2022-12-04,04:59:37.000,338,11104599,-795,0,1670129976,13014.706138059999,209.90398788000311,54480.277284 2022-12-04,04:59:38.000,338,11104588,-795,0,1670129977,13014.726346989999,209.90398788000311,54480.25632264 2022-12-04,04:59:39.000,338,11104558,-795,0,1670129978,13014.733083299994,209.90398788000311,54480.22138704001 2022-12-04,04:59:40.000,338,11104612,-795,0,1670129979,13014.733083299994,209.90398788000311,54480.11658024 2022-12-04,04:59:41.000,338,11104581,-795,0,1670129980,13014.726346989999,209.9392335299999,54480.130554480005 2022-12-04,04:59:42.000,338,11104594,-795,0,1670129981,13014.78023746999,209.91103701000247,54480.130554480005 2022-12-04,04:59:43.000,338,11104644,-795,0,1670129982,13014.76676485,209.91808614000183,54480.1375416 2022-12-04,04:59:44.000,338,11104627,-795,0,1670129983,13014.84086425999,209.95333178999863,54480.179464320005 2022-12-04,04:59:45.000,338,11104623,-795,0,1670129984,13014.90822736,209.9392335299999,54480.179464320005 2022-12-04,04:59:46.000,338,11104615,-795,0,1670129985,13014.94190890999,209.960380919998,54480.2074128 2022-12-04,04:59:47.000,338,11104583,-795,0,1670129986,13014.955381529995,209.96743005000462,54480.20042568001 2022-12-04,04:59:48.000,338,11104636,-795,0,1670129987,13014.98232676999,209.98152831000334,54480.19343856001 2022-12-04,04:59:49.000,338,11104580,-795,0,1670129988,13015.00253569999,209.9885774400027,54480.18645144 2022-12-04,04:59:50.000,338,11104589,-795,0,1670129989,13014.98906308,210.00267570000142,54480.12356736001 2022-12-04,04:59:51.000,338,11104579,-795,0,1670129990,13015.00253569999,210.03792134999821,54480.14452872 2022-12-04,04:59:52.000,338,11104624,-795,0,1670129991,13014.995799389995,210.0520196100042,54480.16549008 2022-12-04,04:59:53.000,338,11104620,-795,0,1670129992,13015.02274462999,210.05906874000357,54480.20042568001 2022-12-04,04:59:54.000,338,11104596,-795,0,1670129993,13015.06316248999,210.05906874000357,54480.22138704001 2022-12-04,04:59:55.000,338,11104594,-795,0,1670129994,13015.036217249995,210.1366091700038,54480.22138704001 2022-12-04,04:59:56.000,338,11104596,-795,0,1670129995,13015.04295355999,210.10841264999908,54480.18645144 2022-12-04,04:59:57.000,338,11104595,-795,0,1670129996,13015.00927201,210.16480569000123,54480.18645144 2022-12-04,04:59:58.000,338,11104599,-795,0,1670129997,13015.016008319995,210.1859530799993,54480.20042568001 2022-12-04,04:59:59.000,338,11104618,-795,0,1670129998,13015.076635109996,210.24234612000146,54480.3820908 2022-12-04,05:00:00.000,338,11104611,-795,0,1670129999,13015.08337141999,210.21414960000402,54480.35414232 2022-12-04,05:00:01.000,338,11104636,-795,0,1670130000,13015.076635109996,210.29169003000425,54480.44497488 2022-12-04,05:00:02.000,338,11104547,-795,0,1670130001,13015.12378927999,210.27759176999825,54480.451962 2022-12-04,05:00:03.000,338,11104568,-715,0,1670130002,13015.076635109996,210.30578829000297,54480.18645144 2022-12-04,05:00:04.000,338,11104593,-795,0,1670130003,13015.04295355999,210.36923046000447,54480.18645144 2022-12-04,05:00:05.000,338,11104645,-795,0,1670130004,13015.117052969996,210.3974269800019,54480.44497488 2022-12-04,05:00:06.000,338,11104624,-795,0,1670130005,13015.117052969996,210.41152524000063,54480.43798776001 2022-12-04,05:00:07.000,338,11104580,-795,0,1670130006,13015.17094345,210.46086915000342,54480.43100064 2022-12-04,05:00:08.000,338,11104614,-795,0,1670130007,13015.17094345,210.4961148000002,54480.35414232 2022-12-04,05:00:09.000,338,11104579,-795,0,1670130008,13015.238306549996,210.51021305999893,54480.50785896001 2022-12-04,05:00:10.000,338,11104623,-795,0,1670130009,13015.278724409996,210.53136045000429,54480.50785896001 2022-12-04,05:00:11.000,338,11104589,-795,0,1670130010,13015.265251789991,210.57365523000044,54480.417026400006 2022-12-04,05:00:12.000,338,11104595,-795,0,1670130011,13015.224833929991,210.59480261999852,54480.32619384 2022-12-04,05:00:13.000,338,11104642,-795,0,1670130012,13015.305669649992,210.60185174999788,54480.50087184 2022-12-04,05:00:14.000,338,11104648,-795,0,1670130013,13015.298933339996,210.58775348999916,54480.36112944001 2022-12-04,05:00:15.000,338,11104599,-795,0,1670130014,13015.352823820002,210.5807043599998,54480.5218332 2022-12-04,05:00:16.000,338,11104601,-795,0,1670130015,13015.373032750002,210.61595001000387,54480.38907792001 2022-12-04,05:00:17.000,338,11104619,-795,0,1670130016,13015.406714299992,210.62299914000323,54480.54978168 2022-12-04,05:00:18.000,338,11104606,-795,0,1670130017,13015.426923229992,210.6089008800045,54480.55676880001 2022-12-04,05:00:19.000,338,11104599,-795,0,1670130018,13015.393241680002,210.6089008800045,54480.514846080005 2022-12-04,05:00:20.000,338,11104645,-795,0,1670130019,13015.426923229992,210.60185174999788,54480.49388472 2022-12-04,05:00:21.000,338,11104558,-795,0,1670130020,13015.366296439992,210.59480261999852,54480.417026400006 2022-12-04,05:00:22.000,338,11104651,-795,0,1670130021,13015.373032750002,210.60185174999788,54480.3820908 2022-12-04,05:00:23.000,338,11104633,-795,0,1670130022,13015.426923229992,210.55250784000236,54480.563755920004 2022-12-04,05:00:24.000,338,11104586,-795,0,1670130023,13015.474077400002,210.57365523000044,54480.59869152 2022-12-04,05:00:25.000,338,11104614,-795,0,1670130024,13015.447132159992,210.55250784000236,54480.65458848001 2022-12-04,05:00:26.000,338,11104635,-795,0,1670130025,13015.399977989997,210.545458710003,54480.50785896001 2022-12-04,05:00:27.000,338,11104600,-795,0,1670130026,13015.433659540002,210.51021305999893,54480.65458848001 2022-12-04,05:00:28.000,338,11104581,-795,0,1670130027,13015.399977989997,210.4820165400015,54480.57074304 2022-12-04,05:00:29.000,338,11104647,-795,0,1670130028,13015.359560129997,210.45382002000406,54480.55676880001 2022-12-04,05:00:30.000,338,11104622,-795,0,1670130029,13015.406714299992,210.45382002000406,54480.55676880001 2022-12-04,05:00:31.000,338,11104628,-795,0,1670130030,13015.386505369992,210.45382002000406,54480.633627120005 2022-12-04,05:00:32.000,338,11104607,-795,0,1670130031,13015.386505369992,210.42562349999935,54480.633627120005 2022-12-04,05:00:33.000,338,11104599,-795,0,1670130032,13015.346087509992,210.36218132999784,54480.60567864001 2022-12-04,05:00:34.000,338,11104574,-795,0,1670130033,13015.379769059997,210.40447611000127,54480.61266576 2022-12-04,05:00:35.000,338,11104602,-795,0,1670130034,13015.366296439992,210.34808306999912,54480.61965288 2022-12-04,05:00:36.000,338,11104600,-795,0,1670130035,13015.359560129997,210.34103393999976,54480.54978168 2022-12-04,05:00:37.000,338,11104575,-795,0,1670130036,13015.359560129997,210.31283742000232,54480.57773016001 2022-12-04,05:00:38.000,338,11104588,-795,0,1670130037,13015.359560129997,210.3339848100004,54480.584717280006 2022-12-04,05:00:39.000,338,11104628,-795,0,1670130038,13015.366296439992,210.30578829000297,54480.57074304 2022-12-04,05:00:40.000,338,11104624,-795,0,1670130039,13015.346087509992,210.24234612000146,54480.62664000001 2022-12-04,05:00:41.000,338,11104562,-795,0,1670130040,13015.359560129997,210.19300220999867,54480.633627120005 2022-12-04,05:00:42.000,338,11104570,-795,0,1670130041,13015.325878579992,210.25644438000018,54480.60567864001 2022-12-04,05:00:43.000,338,11104593,-795,0,1670130042,13015.366296439992,210.17890394999995,54480.514846080005 2022-12-04,05:00:44.000,338,11104618,-795,0,1670130043,13015.319142269997,210.24939525000082,54480.52882032001 2022-12-04,05:00:45.000,338,11104621,-795,0,1670130044,13015.319142269997,210.17890394999995,54480.54279456 2022-12-04,05:00:46.000,338,11104599,-795,0,1670130045,13015.285460719992,210.1859530799993,54480.47991048 2022-12-04,05:00:47.000,338,11104616,-795,0,1670130046,13015.265251789991,210.15775656000187,54480.52882032001 2022-12-04,05:00:48.000,338,11104589,-795,0,1670130047,13015.285460719992,210.20710047000466,54480.563755920004 2022-12-04,05:00:49.000,338,11104560,-795,0,1670130048,13015.325878579992,210.1859530799993,54480.5917044 2022-12-04,05:00:50.000,338,11104577,-795,0,1670130049,13015.373032750002,210.20005133999803,54480.682536960005 2022-12-04,05:00:51.000,338,11104602,-795,0,1670130050,13015.359560129997,210.20005133999803,54480.68952408 2022-12-04,05:00:52.000,338,11104605,-795,0,1670130051,13015.319142269997,210.1718548200006,54480.60567864001 2022-12-04,05:00:53.000,338,11104622,-795,0,1670130052,13015.305669649992,210.20710047000466,54480.60567864001 2022-12-04,05:00:54.000,338,11104608,-795,0,1670130053,13015.298933339996,210.2352969900021,54480.60567864001 2022-12-04,05:00:55.000,338,11104610,-795,0,1670130054,13015.325878579992,210.22824786000274,54480.62664000001 2022-12-04,05:00:56.000,338,11104620,-795,0,1670130055,13015.359560129997,210.21414960000402,54480.65458848001 2022-12-04,05:00:57.000,338,11104591,-795,0,1670130056,13015.366296439992,210.21414960000402,54480.68952408 2022-12-04,05:00:58.000,338,11104620,-795,0,1670130057,13015.373032750002,210.2352969900021,54480.68952408 2022-12-04,05:00:59.000,338,11104629,-795,0,1670130058,13015.386505369992,210.19300220999867,54480.682536960005 2022-12-04,05:01:00.000,338,11104620,-795,0,1670130059,13015.366296439992,210.22824786000274,54480.6615756 2022-12-04,05:01:01.000,338,11104600,-795,0,1670130060,13015.359560129997,210.20710047000466,54480.71747256 2022-12-04,05:01:02.000,338,11104607,-795,0,1670130061,13015.379769059997,210.22119873000338,54480.54978168 2022-12-04,05:01:03.000,338,11104657,-795,0,1670130062,13015.447132159992,210.22119873000338,54480.70349832001 2022-12-04,05:01:04.000,338,11104614,-795,0,1670130063,13015.447132159992,210.21414960000402,54480.70349832001 2022-12-04,05:01:05.000,338,11104619,-795,0,1670130064,13015.420186919997,210.17890394999995,54480.47292336 2022-12-04,05:01:06.000,338,11104622,-795,0,1670130065,13015.480813709997,210.1859530799993,54480.73843392 2022-12-04,05:01:07.000,338,11104590,-795,0,1670130066,13015.480813709997,210.16480569000123,54480.65458848001 2022-12-04,05:01:08.000,338,11104626,-795,0,1670130067,13015.474077400002,210.14365830000315,54480.64061424 2022-12-04,05:01:09.000,338,11104645,-795,0,1670130068,13015.480813709997,210.12956004000443,54480.61266576 2022-12-04,05:01:10.000,338,11104589,-795,0,1670130069,13015.501022639997,210.10136351999972,54480.57074304 2022-12-04,05:01:11.000,338,11104594,-795,0,1670130070,13015.494286330002,210.1225109099978,54480.64061424 2022-12-04,05:01:12.000,338,11104599,-795,0,1670130071,13015.541440499997,210.09431439000036,54480.71048544 2022-12-04,05:01:13.000,338,11104637,-795,0,1670130072,13015.501022639997,210.05906874000357,54480.682536960005 2022-12-04,05:01:14.000,338,11104589,-795,0,1670130073,13015.453868470002,210.03792134999821,54480.52882032001 2022-12-04,05:01:15.000,338,11104646,-795,0,1670130074,13015.487550019992,210.0238230899995,54480.67554984001 2022-12-04,05:01:16.000,338,11104608,-795,0,1670130075,13015.399977989997,209.9885774400027,54480.64061424 2022-12-04,05:01:17.000,338,11104613,-795,0,1670130076,13015.393241680002,209.99562657000206,54480.64061424 2022-12-04,05:01:18.000,338,11104602,-795,0,1670130077,13015.332614890001,209.960380919998,54480.55676880001 2022-12-04,05:01:19.000,338,11104586,-795,0,1670130078,13015.379769059997,209.9251352700012,54480.65458848001 2022-12-04,05:01:20.000,338,11104642,-795,0,1670130079,13015.346087509992,209.91808614000183,54480.70349832001 2022-12-04,05:01:21.000,338,11104617,-795,0,1670130080,13015.319142269997,209.8898896200044,54480.71747256 2022-12-04,05:01:22.000,338,11104593,-795,0,1670130081,13015.305669649992,209.85464397000032,54480.65458848001 2022-12-04,05:01:23.000,338,11104571,-795,0,1670130082,13015.292197030001,209.79825092999818,54480.59869152 2022-12-04,05:01:24.000,338,11104652,-795,0,1670130083,13015.251779170001,209.81939832000353,54480.61266576 2022-12-04,05:01:25.000,338,11104606,-795,0,1670130084,13015.211361310001,209.79825092999818,54480.50087184 2022-12-04,05:01:26.000,338,11104604,-795,0,1670130085,13015.211361310001,209.77005441000074,54480.55676880001 2022-12-04,05:01:27.000,338,11104581,-795,0,1670130086,13015.137261899996,209.79825092999818,54480.584717280006 2022-12-04,05:01:28.000,338,11104589,-795,0,1670130087,13015.143998209991,209.72775963000458,54480.64061424 2022-12-04,05:01:29.000,338,11104621,-795,0,1670130088,13015.056426179995,209.7771035400001,54480.3820908 2022-12-04,05:01:30.000,338,11104582,-795,0,1670130089,13015.11031666,209.72775963000458,54480.5218332 2022-12-04,05:01:31.000,338,11104553,-795,0,1670130090,13014.98906308,209.70661223999923,54480.32619384 2022-12-04,05:01:32.000,338,11104601,-795,0,1670130091,13015.00927201,209.64317006999772,54480.40305216 2022-12-04,05:01:33.000,338,11104612,-795,0,1670130092,13014.995799389995,209.57267877000413,54480.396065040004 2022-12-04,05:01:34.000,338,11104566,-795,0,1670130093,13015.06316248999,209.53743312000006,54480.33318096 2022-12-04,05:01:35.000,338,11104633,-795,0,1670130094,13015.076635109996,209.60792442000093,54480.43798776001 2022-12-04,05:01:36.000,338,11104610,-795,0,1670130095,13015.09010773,209.58677703000285,54480.514846080005 2022-12-04,05:01:37.000,338,11104577,-795,0,1670130096,13015.096844039996,209.58677703000285,54480.53580744001 2022-12-04,05:01:38.000,338,11104653,-795,0,1670130097,13015.06316248999,209.57267877000413,54480.50785896001 2022-12-04,05:01:39.000,338,11104585,-795,0,1670130098,13014.995799389995,209.5303839900007,54480.396065040004 2022-12-04,05:01:40.000,338,11104628,-795,0,1670130099,13015.056426179995,209.54448224999942,54480.49388472 2022-12-04,05:01:41.000,338,11104599,-795,0,1670130100,13015.036217249995,209.56562964000477,54480.45894912001 2022-12-04,05:01:42.000,338,11104597,-795,0,1670130101,13015.02274462999,209.55153137999878,54480.49388472 2022-12-04,05:01:43.000,338,11104592,-795,0,1670130102,13015.04968987,209.58677703000285,54480.50087184 2022-12-04,05:01:44.000,338,11104614,-795,0,1670130103,13015.06316248999,209.54448224999942,54480.53580744001 2022-12-04,05:01:45.000,338,11104629,-795,0,1670130104,13015.02274462999,209.5303839900007,54480.41003928001 2022-12-04,05:01:46.000,338,11104648,-795,0,1670130105,13015.0698988,209.50218747000326,54480.47991048 2022-12-04,05:01:47.000,338,11104617,-795,0,1670130106,13015.04968987,209.51628573000198,54480.451962 2022-12-04,05:01:48.000,338,11104641,-795,0,1670130107,13015.036217249995,209.48808921000455,54480.43798776001 2022-12-04,05:01:49.000,338,11104581,-795,0,1670130108,13014.914963669995,209.4810400799979,54480.18645144 2022-12-04,05:01:50.000,338,11104570,-795,0,1670130109,13015.036217249995,209.45284356000047,54480.50785896001 2022-12-04,05:01:51.000,338,11104617,-795,0,1670130110,13015.056426179995,209.4810400799979,54480.44497488 2022-12-04,05:01:52.000,338,11104575,-795,0,1670130111,13015.117052969996,209.45284356000047,54480.514846080005 2022-12-04,05:01:53.000,338,11104605,-795,0,1670130112,13015.09010773,209.42464704000304,54480.54279456 2022-12-04,05:01:54.000,338,11104623,-795,0,1670130113,13015.0698988,209.4316961700024,54480.43798776001 2022-12-04,05:01:55.000,338,11104593,-795,0,1670130114,13015.0698988,209.3823522599996,54480.45894912001 2022-12-04,05:01:56.000,338,11104612,-795,0,1670130115,13015.056426179995,209.36120487000153,54480.465936240005 2022-12-04,05:01:57.000,338,11104598,-795,0,1670130116,13015.02274462999,209.36120487000153,54480.47292336 2022-12-04,05:01:58.000,338,11104621,-795,0,1670130117,13015.02948094,209.3471066100028,54480.43798776001 2022-12-04,05:01:59.000,338,11104674,-795,0,1670130118,13015.016008319995,209.3330083500041,54480.47991048 2022-12-04,05:02:00.000,338,11104614,-795,0,1670130119,13015.06316248999,209.30481182999938,54480.52882032001 2022-12-04,05:02:01.000,338,11104622,-795,0,1670130120,13015.04968987,209.26251705000323,54480.54978168 2022-12-04,05:02:02.000,338,11104614,-795,0,1670130121,13015.04295355999,209.2202222699998,54480.54978168 2022-12-04,05:02:03.000,338,11104641,-795,0,1670130122,13015.016008319995,209.17792749000364,54480.465936240005 2022-12-04,05:02:04.000,338,11104585,-795,0,1670130123,13015.00253569999,209.19202575000236,54480.43798776001 2022-12-04,05:02:05.000,338,11104619,-795,0,1670130124,13014.88801843,209.17087836000428,54480.40305216 2022-12-04,05:02:06.000,338,11104582,-795,0,1670130125,13014.834127949995,209.10743619000277,54480.25632264 2022-12-04,05:02:07.000,338,11104648,-795,0,1670130126,13014.84086425999,209.1356327100002,54480.42401352 2022-12-04,05:02:08.000,338,11104643,-795,0,1670130127,13014.834127949995,209.09333793000405,54480.5218332 2022-12-04,05:02:09.000,338,11104586,-795,0,1670130128,13014.834127949995,209.05104315000062,54480.5218332 2022-12-04,05:02:10.000,338,11104599,-795,0,1670130129,13014.78697378,209.0721905399987,54480.47991048 2022-12-04,05:02:11.000,338,11104614,-795,0,1670130130,13014.746555919999,209.0721905399987,54480.45894912001 2022-12-04,05:02:12.000,338,11104625,-795,0,1670130131,13014.692665439994,209.05104315000062,54480.417026400006 2022-12-04,05:02:13.000,338,11104607,-795,0,1670130132,13014.685929129999,209.0369448900019,54480.417026400006 2022-12-04,05:02:14.000,338,11104620,-795,0,1670130133,13014.605093409999,209.0369448900019,54480.26330976 2022-12-04,05:02:15.000,338,11104640,-795,0,1670130134,13014.618566029989,209.0228466300032,54480.36811656001 2022-12-04,05:02:16.000,338,11104603,-795,0,1670130135,13014.665720199999,209.00169923999783,54480.396065040004 2022-12-04,05:02:17.000,338,11104592,-795,0,1670130136,13014.632038649994,208.99465010999847,54480.43100064 2022-12-04,05:02:18.000,338,11104615,-795,0,1670130137,13014.632038649994,208.99465010999847,54480.40305216 2022-12-04,05:02:19.000,338,11104584,-795,0,1670130138,13014.571411859994,209.0228466300032,54480.35414232 2022-12-04,05:02:20.000,338,11104617,-795,0,1670130139,13014.578148169989,208.98055184999976,54480.298245360005 2022-12-04,05:02:21.000,338,11104636,-795,0,1670130140,13014.598357099989,208.98760097999912,54480.32619384 2022-12-04,05:02:22.000,338,11104622,-795,0,1670130141,13014.625302339999,209.01579750000383,54480.29125824001 2022-12-04,05:02:23.000,338,11104615,-795,0,1670130142,13014.605093409999,208.98760097999912,54480.28427112 2022-12-04,05:02:24.000,338,11104594,-795,0,1670130143,13014.598357099989,208.96645359000104,54480.34016808001 2022-12-04,05:02:25.000,338,11104569,-795,0,1670130144,13014.685929129999,208.94530620000296,54480.36112944001 2022-12-04,05:02:26.000,338,11104605,-795,0,1670130145,13014.658983889989,208.96645359000104,54480.249335520006 2022-12-04,05:02:27.000,338,11104612,-795,0,1670130146,13014.658983889989,208.9382570700036,54480.130554480005 2022-12-04,05:02:28.000,338,11104594,-795,0,1670130147,13014.645511269999,208.95235533000232,54480.15151584001 2022-12-04,05:02:29.000,338,11104541,-795,0,1670130148,13014.692665439994,208.9382570700036,54480.14452872 2022-12-04,05:02:30.000,338,11104605,-795,0,1670130149,13014.69940174999,208.88186403000145,54480.10260600001 2022-12-04,05:02:31.000,338,11104616,-795,0,1670130150,13014.706138059999,208.9100605499989,54480.10260600001 2022-12-04,05:02:32.000,338,11104612,-795,0,1670130151,13014.746555919999,208.84661838000466,54480.16549008 2022-12-04,05:02:33.000,338,11104611,-795,0,1670130152,13014.78697378,208.81137273000058,54480.21439992 2022-12-04,05:02:34.000,338,11104591,-795,0,1670130153,13014.78697378,208.81137273000058,54480.16549008 2022-12-04,05:02:35.000,338,11104546,-795,0,1670130154,13014.80718271,208.7902253400025,54480.060683280004 2022-12-04,05:02:36.000,338,11104608,-795,0,1670130155,13014.793710089994,208.73383230000036,54480.04670904 2022-12-04,05:02:37.000,338,11104631,-795,0,1670130156,13014.78023746999,208.71268491000228,54480.03972192 2022-12-04,05:02:38.000,338,11104620,-795,0,1670130157,13014.76676485,208.70563578000292,54480.04670904 2022-12-04,05:02:39.000,338,11104589,-795,0,1670130158,13014.80044639999,208.70563578000292,54480.09561888 2022-12-04,05:02:40.000,338,11104633,-795,0,1670130159,13014.80718271,208.68448839000484,54480.11658024 2022-12-04,05:02:41.000,338,11104588,-795,0,1670130160,13014.813919019995,208.6774392599982,54480.11658024 2022-12-04,05:02:42.000,338,11104595,-795,0,1670130161,13014.78023746999,208.65629187000013,54480.10260600001 2022-12-04,05:02:43.000,338,11104571,-795,0,1670130162,13014.773501159994,208.6280953500027,54480.011773440005 2022-12-04,05:02:44.000,338,11104606,-795,0,1670130163,13014.78697378,208.58580056999926,54480.02574768001 2022-12-04,05:02:45.000,338,11104597,-795,0,1670130164,13014.793710089994,208.57170231000055,54480.081644640006 2022-12-04,05:02:46.000,338,11104615,-795,0,1670130165,13014.76676485,208.58580056999926,54480.07465752001 2022-12-04,05:02:47.000,338,11104576,-795,0,1670130166,13014.69940174999,208.55055492000247,54479.96985072 2022-12-04,05:02:48.000,338,11104640,-795,0,1670130167,13014.78697378,208.5294075300044,54480.14452872 2022-12-04,05:02:49.000,338,11104632,-795,0,1670130168,13014.78023746999,208.48711275000096,54480.10959312 2022-12-04,05:02:50.000,338,11104604,-795,0,1670130169,13014.746555919999,208.49416188000032,54480.10260600001 2022-12-04,05:02:51.000,338,11104615,-795,0,1670130170,13014.706138059999,208.4307197099988,54480.05369616001 2022-12-04,05:02:52.000,338,11104621,-795,0,1670130171,13014.652247579994,208.48711275000096,54479.95587648001 2022-12-04,05:02:53.000,338,11104607,-795,0,1670130172,13014.652247579994,208.46596536000288,54480.060683280004 2022-12-04,05:02:54.000,338,11104635,-795,0,1670130173,13014.665720199999,208.4448179700048,54479.9977992 2022-12-04,05:02:55.000,338,11104598,-795,0,1670130174,13014.625302339999,208.40252319000138,54480.00478632001 2022-12-04,05:02:56.000,338,11104608,-795,0,1670130175,13014.605093409999,208.4166214500001,54480.01876056 2022-12-04,05:02:57.000,338,11104604,-795,0,1670130176,13014.618566029989,208.3813758000033,54480.10260600001 2022-12-04,05:02:58.000,338,11104619,-795,0,1670130177,13014.584884479998,208.36022840999794,54480.03273480001 2022-12-04,05:02:59.000,338,11104548,-795,0,1670130178,13014.578148169989,208.35317927999859,54479.962863600005 2022-12-04,05:03:00.000,338,11104615,-795,0,1670130179,13014.557939239989,208.32498276000115,54479.94190224 2022-12-04,05:03:01.000,338,11104608,-795,0,1670130180,13014.571411859994,208.27563884999836,54479.95587648001 2022-12-04,05:03:02.000,338,11104603,-795,0,1670130181,13014.510785069993,208.27563884999836,54479.95587648001 2022-12-04,05:03:03.000,338,11104601,-795,0,1670130182,13014.456894589988,208.27563884999836,54479.89997952 2022-12-04,05:03:04.000,338,11104598,-795,0,1670130183,13014.429949349993,208.3179336300018,54479.87901816 2022-12-04,05:03:05.000,338,11104612,-795,0,1670130184,13014.450158279993,208.27563884999836,54479.962863600005 2022-12-04,05:03:06.000,338,11104639,-795,0,1670130185,13014.416476730003,208.26154058999964,54479.93491512001 2022-12-04,05:03:07.000,338,11104541,-795,0,1670130186,13014.281750529997,208.31088450000243,54479.78119848 2022-12-04,05:03:08.000,338,11104604,-795,0,1670130187,13014.342377319997,208.26154058999964,54479.8231212 2022-12-04,05:03:09.000,338,11104564,-795,0,1670130188,13014.308695769992,208.22629494000284,54479.676391680005 2022-12-04,05:03:10.000,338,11104617,-795,0,1670130189,13014.322168389997,208.21924581000349,54479.80215984 2022-12-04,05:03:11.000,338,11104605,-795,0,1670130190,13014.308695769992,208.19104928999877,54479.8231212 2022-12-04,05:03:12.000,338,11104622,-795,0,1670130191,13014.328904699993,208.19809841999813,54479.795172720005 2022-12-04,05:03:13.000,338,11104597,-795,0,1670130192,13014.396267800003,208.20514755000477,54479.80914696 2022-12-04,05:03:14.000,338,11104625,-795,0,1670130193,13014.396267800003,208.1840001599994,54479.78119848 2022-12-04,05:03:15.000,338,11104590,-795,0,1670130194,13014.362586249998,208.21219668000413,54479.77421136 2022-12-04,05:03:16.000,338,11104620,-795,0,1670130195,13014.355849940002,208.22629494000284,54479.73228864 2022-12-04,05:03:17.000,338,11104569,-795,0,1670130196,13014.355849940002,208.1840001599994,54479.71831440001 2022-12-04,05:03:18.000,338,11104588,-795,0,1670130197,13014.335641010002,208.16285277000134,54479.65543032 2022-12-04,05:03:19.000,338,11104629,-795,0,1670130198,13014.376058870002,208.16285277000134,54479.62049472001 2022-12-04,05:03:20.000,338,11104649,-795,0,1670130199,13014.450158279993,208.16285277000134,54479.71831440001 2022-12-04,05:03:21.000,338,11104608,-795,0,1670130200,13014.423213039998,208.16285277000134,54479.676391680005 2022-12-04,05:03:22.000,338,11104596,-795,0,1670130201,13014.463630899998,208.12760712000454,54479.60652048 2022-12-04,05:03:23.000,338,11104577,-795,0,1670130202,13014.443421969998,208.14170538000326,54479.52966216001 2022-12-04,05:03:24.000,338,11104617,-795,0,1670130203,13014.524257689998,208.12760712000454,54479.557610640004 2022-12-04,05:03:25.000,338,11104597,-795,0,1670130204,13014.517521379988,208.09941059999983,54479.52966216001 2022-12-04,05:03:26.000,338,11104613,-795,0,1670130205,13014.517521379988,208.1064597299992,54479.55062352001 2022-12-04,05:03:27.000,338,11104606,-795,0,1670130206,13014.537730309989,208.0853123400011,54479.51568792 2022-12-04,05:03:28.000,338,11104654,-795,0,1670130207,13014.557939239989,208.03596842999832,54479.64145608 2022-12-04,05:03:29.000,338,11104587,-795,0,1670130208,13014.584884479998,208.0712140800024,54479.59953336001 2022-12-04,05:03:30.000,338,11104566,-795,0,1670130209,13014.416476730003,208.0712140800024,54479.27113872 2022-12-04,05:03:31.000,338,11104603,-795,0,1670130210,13014.416476730003,208.0218701699996,54479.243190240006 2022-12-04,05:03:32.000,338,11104574,-795,0,1670130211,13014.544466619998,208.00777191000088,54479.51568792 2022-12-04,05:03:33.000,338,11104614,-795,0,1670130212,13014.584884479998,208.01482104000024,54479.48075232001 2022-12-04,05:03:34.000,338,11104597,-795,0,1670130213,13014.632038649994,208.00072278000152,54479.50171368001 2022-12-04,05:03:35.000,338,11104639,-795,0,1670130214,13014.530993999993,208.0218701699996,54479.36197128001 2022-12-04,05:03:36.000,338,11104603,-795,0,1670130215,13014.618566029989,207.9866245200028,54479.51568792 2022-12-04,05:03:37.000,338,11104595,-795,0,1670130216,13014.645511269999,207.99367365000217,54479.60652048 2022-12-04,05:03:38.000,338,11104592,-795,0,1670130217,13014.658983889989,207.96547713000473,54479.627481840005 2022-12-04,05:03:39.000,338,11104622,-795,0,1670130218,13014.611829719994,207.99367365000217,54479.60652048 2022-12-04,05:03:40.000,338,11104569,-795,0,1670130219,13014.598357099989,207.94432973999938,54479.5436364 2022-12-04,05:03:41.000,338,11104576,-795,0,1670130220,13014.578148169989,207.9584279999981,54479.4737652 2022-12-04,05:03:42.000,338,11104624,-795,0,1670130221,13014.497312449988,207.89498583000386,54479.41786824 2022-12-04,05:03:43.000,338,11104648,-795,0,1670130222,13014.483839829998,207.8879367000045,54479.46677808 2022-12-04,05:03:44.000,338,11104630,-795,0,1670130223,13014.537730309989,207.83154366000235,54479.53664928 2022-12-04,05:03:45.000,338,11104582,-795,0,1670130224,13014.524257689998,207.8385927900017,54479.5436364 2022-12-04,05:03:46.000,338,11104600,-795,0,1670130225,13014.530993999993,207.80334713999764,54479.49472656 2022-12-04,05:03:47.000,338,11104596,-795,0,1670130226,13014.483839829998,207.83154366000235,54479.39690688 2022-12-04,05:03:48.000,338,11104611,-795,0,1670130227,13014.443421969998,207.78219974999956,54479.341009920005 2022-12-04,05:03:49.000,338,11104549,-795,0,1670130228,13014.456894589988,207.76810149000084,54479.35498416001 2022-12-04,05:03:50.000,338,11104596,-795,0,1670130229,13014.470367209993,207.71875757999806,54479.4388296 2022-12-04,05:03:51.000,338,11104614,-795,0,1670130230,13014.450158279993,207.71875757999806,54479.36197128001 2022-12-04,05:03:52.000,338,11104613,-795,0,1670130231,13014.423213039998,207.7258067100047,54479.31306144001 2022-12-04,05:03:53.000,338,11104643,-795,0,1670130232,13014.416476730003,207.68351193000126,54479.27812584 2022-12-04,05:03:54.000,338,11104645,-795,0,1670130233,13014.470367209993,207.6764628000019,54479.34799704 2022-12-04,05:03:55.000,338,11104610,-795,0,1670130234,13014.429949349993,207.6271188899991,54479.30607432 2022-12-04,05:03:56.000,338,11104616,-795,0,1670130235,13014.450158279993,207.59187324000231,54479.341009920005 2022-12-04,05:03:57.000,338,11104593,-795,0,1670130236,13014.362586249998,207.6271188899991,54479.23620312001 2022-12-04,05:03:58.000,338,11104585,-795,0,1670130237,13014.349113629993,207.59892237000167,54479.19428040001 2022-12-04,05:03:59.000,338,11104612,-795,0,1670130238,13014.362586249998,207.56367672000488,54479.27113872 2022-12-04,05:04:00.000,338,11104602,-795,0,1670130239,13014.389531489993,207.54957845999888,54479.34799704 2022-12-04,05:04:01.000,338,11104548,-795,0,1670130240,13014.355849940002,207.57072585000424,54479.243190240006 2022-12-04,05:04:02.000,338,11104600,-795,0,1670130241,13014.342377319997,207.5284310700008,54479.25716448 2022-12-04,05:04:03.000,338,11104589,-795,0,1670130242,13014.275014220002,207.54957845999888,54479.16633192001 2022-12-04,05:04:04.000,338,11104558,-795,0,1670130243,13014.308695769992,207.5284310700008,54479.18729328001 2022-12-04,05:04:05.000,338,11104626,-795,0,1670130244,13014.295223150002,207.5284310700008,54479.20825464 2022-12-04,05:04:06.000,338,11104643,-795,0,1670130245,13014.335641010002,207.5143328100021,54479.243190240006 2022-12-04,05:04:07.000,338,11104628,-795,0,1670130246,13014.234596360002,207.53548020000017,54479.06152512 2022-12-04,05:04:08.000,338,11104608,-795,0,1670130247,13014.207651119992,207.5777749800036,54479.01960240001 2022-12-04,05:04:09.000,338,11104606,-795,0,1670130248,13014.241332669997,207.52138194000145,54479.06152512 2022-12-04,05:04:10.000,338,11104638,-795,0,1670130249,13014.342377319997,207.50728368000273,54479.19428040001 2022-12-04,05:04:11.000,338,11104569,-795,0,1670130250,13014.275014220002,207.5143328100021,54479.19428040001 2022-12-04,05:04:12.000,338,11104563,-795,0,1670130251,13014.248068979992,207.50728368000273,54478.99165392 2022-12-04,05:04:13.000,338,11104547,-795,0,1670130252,13014.194178500002,207.53548020000017,54479.08248648 2022-12-04,05:04:14.000,338,11104571,-795,0,1670130253,13014.214387430002,207.52138194000145,54479.09646072001 2022-12-04,05:04:15.000,338,11104599,-795,0,1670130254,13014.194178500002,207.5143328100021,54479.08248648 2022-12-04,05:04:16.000,338,11104619,-795,0,1670130255,13014.187442189992,207.47908715999802,54479.04056376 2022-12-04,05:04:17.000,338,11104671,-795,0,1670130256,13014.167233259992,207.52138194000145,54479.005628160005 2022-12-04,05:04:18.000,338,11104613,-795,0,1670130257,13014.160496949997,207.45793976999994,54478.92178272 2022-12-04,05:04:19.000,338,11104592,-795,0,1670130258,13014.180705879997,207.4649888999993,54479.01960240001 2022-12-04,05:04:20.000,338,11104565,-795,0,1670130259,13014.160496949997,207.47203802999866,54478.97767968001 2022-12-04,05:04:21.000,338,11104622,-795,0,1670130260,13014.140288019997,207.5143328100021,54478.94973120001 2022-12-04,05:04:22.000,338,11104583,-795,0,1670130261,13014.160496949997,207.47908715999802,54478.94274408 2022-12-04,05:04:23.000,338,11104628,-795,0,1670130262,13014.079661229996,207.47203802999866,54478.85889864001 2022-12-04,05:04:24.000,338,11104605,-795,0,1670130263,13014.079661229996,207.47908715999802,54478.907808480006 2022-12-04,05:04:25.000,338,11104642,-795,0,1670130264,13014.126815399992,207.48613629000465,54479.01960240001 2022-12-04,05:04:26.000,338,11104601,-795,0,1670130265,13014.147024329992,207.47203802999866,54478.99165392 2022-12-04,05:04:27.000,338,11104566,-795,0,1670130266,13014.106606469992,207.45089064000058,54478.907808480006 2022-12-04,05:04:28.000,338,11104610,-795,0,1670130267,13014.099870159996,207.45793976999994,54478.86588576 2022-12-04,05:04:29.000,338,11104585,-795,0,1670130268,13014.045979679991,207.4649888999993,54478.79601456 2022-12-04,05:04:30.000,338,11104579,-795,0,1670130269,13014.059452299996,207.47908715999802,54478.87986000001 2022-12-04,05:04:31.000,338,11104588,-795,0,1670130270,13014.086397539992,207.45089064000058,54478.87986000001 2022-12-04,05:04:32.000,338,11104615,-795,0,1670130271,13014.072924920001,207.41564499000378,54478.76107896001 2022-12-04,05:04:33.000,338,11104590,-795,0,1670130272,13014.059452299996,207.42269412000314,54478.705182 2022-12-04,05:04:34.000,338,11104621,-795,0,1670130273,13014.066188609992,207.41564499000378,54478.80998880001 2022-12-04,05:04:35.000,338,11104569,-795,0,1670130274,13014.045979679991,207.4015467299978,54478.789027440005 2022-12-04,05:04:36.000,338,11104598,-795,0,1670130275,13013.992089200001,207.35925195000164,54478.72614336 2022-12-04,05:04:37.000,338,11104603,-795,0,1670130276,13013.938198719996,207.3169571699982,54478.66325928001 2022-12-04,05:04:38.000,338,11104628,-795,0,1670130277,13013.91125348,207.3310554300042,54478.6353108 2022-12-04,05:04:39.000,338,11104573,-795,0,1670130278,13013.93146241,207.28876065000077,54478.705182 2022-12-04,05:04:40.000,338,11104616,-795,0,1670130279,13013.958407649996,207.26056413000333,54478.75409184 2022-12-04,05:04:41.000,338,11104636,-795,0,1670130280,13013.90451716999,207.23941673999798,54478.71216912001 2022-12-04,05:04:42.000,338,11104585,-795,0,1670130281,13013.82368144999,207.17597457000375,54478.6003752 2022-12-04,05:04:43.000,338,11104604,-795,0,1670130282,13013.82368144999,207.17597457000375,54478.6003752 2022-12-04,05:04:44.000,338,11104652,-795,0,1670130283,13013.76979097,207.17597457000375,54478.59338808001 2022-12-04,05:04:45.000,338,11104596,-795,0,1670130284,13013.78326358999,207.12663066000096,54478.58640096 2022-12-04,05:04:46.000,338,11104590,-795,0,1670130285,13013.72263679999,207.11253240000224,54478.43967144 2022-12-04,05:04:47.000,338,11104609,-795,0,1670130286,13013.66201000999,207.1195815300016,54478.42569720001 2022-12-04,05:04:48.000,338,11104614,-795,0,1670130287,13013.70916418,207.09138501000416,54478.57941384 2022-12-04,05:04:49.000,338,11104634,-795,0,1670130288,13013.66874632,207.06318848999945,54478.57941384 2022-12-04,05:04:50.000,338,11104614,-795,0,1670130289,13013.62159214999,207.0208937100033,54478.51652976001 2022-12-04,05:04:51.000,338,11104586,-795,0,1670130290,13013.56770167,207.02794284000265,54478.47460704001 2022-12-04,05:04:52.000,338,11104623,-795,0,1670130291,13013.50033856999,207.034991970002,54478.285954800005 2022-12-04,05:04:53.000,338,11104616,-795,0,1670130292,13013.45992070999,207.0208937100033,54478.285954800005 2022-12-04,05:04:54.000,338,11104616,-795,0,1670130293,13013.574437979994,207.02794284000265,54478.3208904 2022-12-04,05:04:55.000,338,11104613,-795,0,1670130294,13013.54075642999,207.0208937100033,54478.29294192 2022-12-04,05:04:56.000,338,11104591,-795,0,1670130295,13013.473393329994,207.04204110000137,54478.188135120006 2022-12-04,05:04:57.000,338,11104609,-795,0,1670130296,13013.493602259994,207.04909023000073,54478.18114800001 2022-12-04,05:04:58.000,338,11104608,-795,0,1670130297,13013.54749274,207.06318848999945,54478.34185176 2022-12-04,05:04:59.000,338,11104638,-795,0,1670130298,13013.534020119994,207.0702376199988,54478.2510192 2022-12-04,05:05:00.000,338,11104602,-795,0,1670130299,13013.513811189994,207.09138501000416,54478.18114800001 2022-12-04,05:05:01.000,338,11104581,-795,0,1670130300,13013.54075642999,207.09843414000352,54478.20210936 2022-12-04,05:05:02.000,338,11104610,-795,0,1670130301,13013.48012963999,207.14072891999967,54478.069354080006 2022-12-04,05:05:03.000,338,11104609,-795,0,1670130302,13013.554229049994,207.11253240000224,54478.10428968 2022-12-04,05:05:04.000,338,11104603,-795,0,1670130303,13013.554229049994,207.11253240000224,54478.25800632001 2022-12-04,05:05:05.000,338,11104598,-795,0,1670130304,13013.62832846,207.14777804999903,54478.27896768001 2022-12-04,05:05:06.000,338,11104598,-795,0,1670130305,13013.60811953,207.16187630999775,54478.25800632001 2022-12-04,05:05:07.000,338,11104602,-795,0,1670130306,13013.56770167,207.1830237000031,54478.06236696001 2022-12-04,05:05:08.000,338,11104576,-795,0,1670130307,13013.60811953,207.1548271799984,54478.13922528001 2022-12-04,05:05:09.000,338,11104630,-795,0,1670130308,13013.56770167,207.19007283000246,54477.85974048 2022-12-04,05:05:10.000,338,11104573,-795,0,1670130309,13013.655273699995,207.23236760999862,54478.18114800001 2022-12-04,05:05:11.000,338,11104602,-795,0,1670130310,13013.64853739,207.21122022000054,54478.05537984 2022-12-04,05:05:12.000,338,11104611,-795,0,1670130311,13013.635064769995,207.2182693499999,54477.999482880005 2022-12-04,05:05:13.000,338,11104602,-795,0,1670130312,13013.68895525,207.1830237000031,54478.118263920005 2022-12-04,05:05:14.000,338,11104610,-795,0,1670130313,13013.70242786999,207.17597457000375,54478.11127680001 2022-12-04,05:05:15.000,338,11104599,-795,0,1670130314,13013.675482629995,207.1548271799984,54478.020444240006 2022-12-04,05:05:16.000,338,11104640,-795,0,1670130315,13013.62832846,207.16187630999775,54477.90865032 2022-12-04,05:05:17.000,338,11104566,-635,0,1670130316,13013.66201000999,207.16187630999775,54477.92961168 2022-12-04,05:05:18.000,338,11104640,-795,0,1670130317,13013.62159214999,207.11253240000224,54477.9365988 2022-12-04,05:05:19.000,338,11104577,-795,0,1670130318,13013.655273699995,207.11253240000224,54478.09031544001 2022-12-04,05:05:20.000,338,11104639,-795,0,1670130319,13013.66874632,207.09843414000352,54478.13922528001 2022-12-04,05:05:21.000,338,11104615,-795,0,1670130320,13013.58117428999,207.0702376199988,54478.118263920005 2022-12-04,05:05:22.000,338,11104609,-795,0,1670130321,13013.554229049994,207.04204110000137,54477.98550864 2022-12-04,05:05:23.000,338,11104555,-795,0,1670130322,13013.534020119994,206.99974631999794,54478.03441848 2022-12-04,05:05:24.000,338,11104578,-795,0,1670130323,13013.50033856999,206.94335328000307,54478.02743136 2022-12-04,05:05:25.000,338,11104585,-795,0,1670130324,13013.446448089999,206.9222058899977,54478.05537984 2022-12-04,05:05:26.000,338,11104586,-795,0,1670130325,13013.392557609994,206.88696024000092,54477.92262456001 2022-12-04,05:05:27.000,338,11104613,-795,0,1670130326,13013.304985579998,206.87991111000156,54477.92262456001 2022-12-04,05:05:28.000,338,11104628,-795,0,1670130327,13013.304985579998,206.8728619800022,54478.04140560001 2022-12-04,05:05:29.000,338,11104594,-795,0,1670130328,13013.244358789998,206.85171459000412,54478.03441848 2022-12-04,05:05:30.000,338,11104645,-795,0,1670130329,13013.203940929998,206.81646894000005,54478.10428968 2022-12-04,05:05:31.000,338,11104595,-795,0,1670130330,13013.143314139998,206.7882724200026,54478.06236696001 2022-12-04,05:05:32.000,338,11104582,-795,0,1670130331,13013.035533180002,206.74597763999918,54477.880701840004 2022-12-04,05:05:33.000,338,11104605,-795,0,1670130332,13013.028796869992,206.74597763999918,54477.90865032 2022-12-04,05:05:34.000,338,11104621,-795,0,1670130333,13013.035533180002,206.7248302500011,54478.020444240006 2022-12-04,05:05:35.000,338,11104622,-795,0,1670130334,13012.981642699997,206.7107319900024,54477.96454728 2022-12-04,05:05:36.000,338,11104625,-795,0,1670130335,13012.914279600001,206.67548633999832,54477.87371472001 2022-12-04,05:05:37.000,338,11104601,-795,0,1670130336,13012.880598049996,206.66843720999896,54477.85974048 2022-12-04,05:05:38.000,338,11104582,-795,0,1670130337,13012.947961149992,206.67548633999832,54477.96454728 2022-12-04,05:05:39.000,338,11104625,-795,0,1670130338,13012.894070670001,206.64728982000088,54477.92961168 2022-12-04,05:05:40.000,338,11104658,-795,0,1670130339,13012.880598049996,206.6613880799996,54477.85974048 2022-12-04,05:05:41.000,338,11104616,-795,0,1670130340,13012.846916499991,206.64728982000088,54477.83877912 2022-12-04,05:05:42.000,338,11104645,-795,0,1670130341,13012.880598049996,206.6895846000043,54477.87371472001 2022-12-04,05:05:43.000,338,11104606,-795,0,1670130342,13012.806498639991,206.69663373000367,54477.70602384001 2022-12-04,05:05:44.000,338,11104638,-795,0,1670130343,13012.779553399996,206.71778112000175,54477.713010960004 2022-12-04,05:05:45.000,338,11104618,-795,0,1670130344,13012.806498639991,206.71778112000175,54477.69903672 2022-12-04,05:05:46.000,338,11104626,-795,0,1670130345,13012.860389119996,206.70368286000303,54477.82480488001 2022-12-04,05:05:47.000,338,11104590,-795,0,1670130346,13012.873861740001,206.73187938000046,54477.82480488001 2022-12-04,05:05:48.000,338,11104612,-795,0,1670130347,13012.840180189996,206.7107319900024,54477.74794656 2022-12-04,05:05:49.000,338,11104637,-795,0,1670130348,13012.833443880001,206.73187938000046,54477.63615264001 2022-12-04,05:05:50.000,338,11104573,-795,0,1670130349,13012.921015909997,206.7600758999979,54477.67807536001 2022-12-04,05:05:51.000,338,11104634,-795,0,1670130350,13012.921015909997,206.79532155000197,54477.713010960004 2022-12-04,05:05:52.000,338,11104594,-795,0,1670130351,13012.914279600001,206.83761632999813,54477.62916552 2022-12-04,05:05:53.000,338,11104632,-795,0,1670130352,13012.907543289992,206.8235180699994,54477.65711400001 2022-12-04,05:05:54.000,338,11104604,-795,0,1670130353,13012.981642699997,206.80237068000133,54477.80384352001 2022-12-04,05:05:55.000,338,11104557,-795,0,1670130354,13013.001851629997,206.81646894000005,54477.74095944 2022-12-04,05:05:56.000,338,11104633,-795,0,1670130355,13012.995115320002,206.8728619800022,54477.733972320006 2022-12-04,05:05:57.000,338,11104581,-795,0,1670130356,13012.981642699997,206.8728619800022,54477.60121704 2022-12-04,05:05:58.000,338,11104623,-795,0,1670130357,13012.981642699997,206.86581285000284,54477.615191280005 2022-12-04,05:05:59.000,338,11104610,-795,0,1670130358,13013.035533180002,206.85876372000348,54477.713010960004 2022-12-04,05:06:00.000,338,11104626,-795,0,1670130359,13013.049005799992,206.89400937000028,54477.782882160005 2022-12-04,05:06:01.000,338,11104593,-795,0,1670130360,13013.042269489997,206.85876372000348,54477.70602384001 2022-12-04,05:06:02.000,338,11104588,-795,0,1670130361,13013.042269489997,206.88696024000092,54477.71999808 2022-12-04,05:06:03.000,338,11104545,-795,0,1670130362,13013.089423659992,206.87991111000156,54477.72698520001 2022-12-04,05:06:04.000,338,11104601,-795,0,1670130363,13013.096159970002,206.86581285000284,54477.65012688 2022-12-04,05:06:05.000,338,11104606,-795,0,1670130364,13013.015324250002,206.908107629999,54477.67108824 2022-12-04,05:06:06.000,338,11104550,-795,0,1670130365,13012.988379009992,206.87991111000156,54477.53134584 2022-12-04,05:06:07.000,338,11104548,-795,0,1670130366,13012.954697460002,206.90105849999964,54477.57326856 2022-12-04,05:06:08.000,338,11104587,-795,0,1670130367,13013.022060559997,206.85876372000348,54477.713010960004 2022-12-04,05:06:09.000,338,11104602,-795,0,1670130368,13012.988379009992,206.87991111000156,54477.75493368001 2022-12-04,05:06:10.000,338,11104575,-795,0,1670130369,13012.77281709,206.95040241000243,54477.84576624001 2022-12-04,05:06:11.000,338,11104557,-795,0,1670130370,13012.846916499991,206.88696024000092,54477.6221784 2022-12-04,05:06:12.000,338,11104570,-795,0,1670130371,13012.819971259996,206.8728619800022,54477.6221784 2022-12-04,05:06:13.000,338,11104639,-795,0,1670130372,13012.833443880001,206.84466546000476,54477.664101120004 2022-12-04,05:06:14.000,338,11104578,-795,0,1670130373,13012.813234950001,206.87991111000156,54477.664101120004 2022-12-04,05:06:15.000,338,11104589,-795,0,1670130374,13012.819971259996,206.8728619800022,54477.733972320006 2022-12-04,05:06:16.000,338,11104613,-795,0,1670130375,13012.786289709991,206.85876372000348,54477.65012688 2022-12-04,05:06:17.000,338,11104581,-795,0,1670130376,13012.779553399996,206.86581285000284,54477.67807536001 2022-12-04,05:06:18.000,338,11104601,-795,0,1670130377,13012.77281709,206.84466546000476,54477.76890792 2022-12-04,05:06:19.000,338,11104586,-795,0,1670130378,13012.745871849991,206.81646894000005,54477.64313976 2022-12-04,05:06:20.000,338,11104632,-795,0,1670130379,13012.77281709,206.85876372000348,54477.65711400001 2022-12-04,05:06:21.000,338,11104608,-795,0,1670130380,13012.75260816,206.81646894000005,54477.74095944 2022-12-04,05:06:22.000,338,11104605,-795,0,1670130381,13012.779553399996,206.8235180699994,54477.71999808 2022-12-04,05:06:23.000,338,11104618,-795,0,1670130382,13012.75260816,206.8235180699994,54477.7619208 2022-12-04,05:06:24.000,338,11104620,-795,0,1670130383,13012.793026020001,206.8235180699994,54477.901663200006 2022-12-04,05:06:25.000,338,11104602,-795,0,1670130384,13012.819971259996,206.79532155000197,54477.92262456001 2022-12-04,05:06:26.000,338,11104598,-795,0,1670130385,13012.819971259996,206.81646894000005,54477.88768896 2022-12-04,05:06:27.000,338,11104637,-795,0,1670130386,13012.745871849991,206.7741741600039,54477.74095944 2022-12-04,05:06:28.000,338,11104612,-795,0,1670130387,13012.779553399996,206.80237068000133,54477.831792000004 2022-12-04,05:06:29.000,338,11104585,-795,0,1670130388,13012.793026020001,206.73892850999982,54477.901663200006 2022-12-04,05:06:30.000,338,11104645,-795,0,1670130389,13012.819971259996,206.7741741600039,54477.94358592001 2022-12-04,05:06:31.000,338,11104587,-795,0,1670130390,13012.853652810001,206.74597763999918,54477.96454728 2022-12-04,05:06:32.000,338,11104616,-795,0,1670130391,13012.826707569991,206.7600758999979,54477.8667276 2022-12-04,05:06:33.000,338,11104605,-795,0,1670130392,13012.826707569991,206.73187938000046,54477.83877912 2022-12-04,05:06:34.000,338,11104627,-795,0,1670130393,13012.900806979997,206.7248302500011,54477.97852152 2022-12-04,05:06:35.000,338,11104625,-795,0,1670130394,13012.840180189996,206.73187938000046,54477.92961168 2022-12-04,05:06:36.000,338,11104626,-795,0,1670130395,13012.846916499991,206.6895846000043,54477.91563744 2022-12-04,05:06:37.000,338,11104636,-795,0,1670130396,13012.77281709,206.7107319900024,54477.80384352001 2022-12-04,05:06:38.000,338,11104595,-795,0,1670130397,13012.77281709,206.6895846000043,54477.80384352001 2022-12-04,05:06:39.000,338,11104579,-795,0,1670130398,13012.786289709991,206.66843720999896,54477.950573040005 2022-12-04,05:06:40.000,338,11104581,-795,0,1670130399,13012.77281709,206.68253546999767,54478.03441848 2022-12-04,05:06:41.000,338,11104645,-795,0,1670130400,13012.698717679996,206.68253546999767,54477.97852152 2022-12-04,05:06:42.000,338,11104617,-795,0,1670130401,13012.725662919991,206.65433895000024,54477.92961168 2022-12-04,05:06:43.000,338,11104567,-795,0,1670130402,13012.7121903,206.64024069000152,54477.999482880005 2022-12-04,05:06:44.000,338,11104614,-795,0,1670130403,13012.705453989991,206.64728982000088,54477.96454728 2022-12-04,05:06:45.000,338,11104595,-795,0,1670130404,13012.66503612999,206.65433895000024,54477.96454728 2022-12-04,05:06:46.000,338,11104589,-795,0,1670130405,13012.66503612999,206.69663373000367,54477.81083064 2022-12-04,05:06:47.000,338,11104629,-795,0,1670130406,13012.59093672,206.6895846000043,54477.91563744 2022-12-04,05:06:48.000,338,11104607,-795,0,1670130407,13012.658299819996,206.7107319900024,54478.00647 2022-12-04,05:06:49.000,338,11104551,-795,0,1670130408,13012.678508749996,206.69663373000367,54478.06236696001 2022-12-04,05:06:50.000,338,11104643,-795,0,1670130409,13012.617881959995,206.75302676999854,54477.98550864 2022-12-04,05:06:51.000,338,11104552,-795,0,1670130410,13012.61114565,206.73187938000046,54478.02743136 2022-12-04,05:06:52.000,338,11104575,-795,0,1670130411,13012.557255169995,206.7248302500011,54477.84576624001 2022-12-04,05:06:53.000,338,11104573,-795,0,1670130412,13012.61114565,206.73892850999982,54477.91563744 2022-12-04,05:06:54.000,338,11104589,-795,0,1670130413,13012.65156351,206.75302676999854,54477.91563744 2022-12-04,05:06:55.000,338,11104592,-795,0,1670130414,13012.68524505999,206.7741741600039,54478.06236696001 2022-12-04,05:06:56.000,338,11104590,-795,0,1670130415,13012.75260816,206.78122329000325,54478.11127680001 2022-12-04,05:06:57.000,338,11104622,-795,0,1670130416,13012.698717679996,206.7882724200026,54478.09730256 2022-12-04,05:06:58.000,338,11104605,-795,0,1670130417,13012.718926609996,206.75302676999854,54477.95756016 2022-12-04,05:06:59.000,338,11104569,-795,0,1670130418,13012.766080779991,206.7600758999979,54478.02743136 2022-12-04,05:07:00.000,338,11104606,-795,0,1670130419,13012.779553399996,206.7741741600039,54478.11127680001 2022-12-04,05:07:01.000,338,11104598,-795,0,1670130420,13012.759344469996,206.7741741600039,54478.11127680001 2022-12-04,05:07:02.000,338,11104645,-795,0,1670130421,13012.766080779991,206.80237068000133,54478.020444240006 2022-12-04,05:07:03.000,338,11104618,-795,0,1670130422,13012.779553399996,206.80237068000133,54478.0763412 2022-12-04,05:07:04.000,338,11104608,-795,0,1670130423,13012.867125429992,206.78122329000325,54478.20909648001 2022-12-04,05:07:05.000,338,11104636,-795,0,1670130424,13012.894070670001,206.8094198100007,54478.20210936 2022-12-04,05:07:06.000,338,11104655,-795,0,1670130425,13012.921015909997,206.78122329000325,54478.216083600004 2022-12-04,05:07:07.000,338,11104624,-795,0,1670130426,13012.826707569991,206.7741741600039,54478.01345712001 2022-12-04,05:07:08.000,338,11104609,-795,0,1670130427,13012.826707569991,206.7882724200026,54478.0763412 2022-12-04,05:07:09.000,338,11104645,-795,0,1670130428,13012.846916499991,206.7882724200026,54478.17416088 2022-12-04,05:07:10.000,338,11104614,-795,0,1670130429,13012.813234950001,206.7741741600039,54478.13223816 2022-12-04,05:07:11.000,338,11104598,-795,0,1670130430,13012.806498639991,206.70368286000303,54477.85974048 2022-12-04,05:07:12.000,338,11104550,-795,0,1670130431,13012.759344469996,206.76712503000454,54478.03441848 2022-12-04,05:07:13.000,338,11104634,-795,0,1670130432,13012.73239923,206.70368286000303,54478.00647 2022-12-04,05:07:14.000,338,11104668,-795,0,1670130433,13012.77281709,206.75302676999854,54478.26499344 2022-12-04,05:07:15.000,338,11104598,-795,0,1670130434,13012.759344469996,206.70368286000303,54478.20909648001 2022-12-04,05:07:16.000,338,11104590,-795,0,1670130435,13012.718926609996,206.71778112000175,54478.18114800001 2022-12-04,05:07:17.000,338,11104626,-795,0,1670130436,13012.678508749996,206.69663373000367,54478.13223816 2022-12-04,05:07:18.000,338,11104592,-795,0,1670130437,13012.638090889996,206.71778112000175,54478.0763412 2022-12-04,05:07:19.000,338,11104622,-795,0,1670130438,13012.69198137,206.76712503000454,54478.25800632001 2022-12-04,05:07:20.000,338,11104586,-795,0,1670130439,13012.718926609996,206.79532155000197,54478.27198056 2022-12-04,05:07:21.000,338,11104618,-795,0,1670130440,13012.58420040999,206.8235180699994,54478.09730256 2022-12-04,05:07:22.000,338,11104606,-795,0,1670130441,13012.7121903,206.8235180699994,54478.285954800005 2022-12-04,05:07:23.000,338,11104588,-795,0,1670130442,13012.65156351,206.84466546000476,54478.13922528001 2022-12-04,05:07:24.000,338,11104586,-795,0,1670130443,13012.63135458,206.85876372000348,54478.188135120006 2022-12-04,05:07:25.000,338,11104634,-795,0,1670130444,13012.66503612999,206.85171459000412,54478.20210936 2022-12-04,05:07:26.000,338,11104608,-795,0,1670130445,13012.68524505999,206.91515675999835,54478.25800632001 2022-12-04,05:07:27.000,338,11104638,-795,0,1670130446,13012.59093672,206.87991111000156,54478.1462124 2022-12-04,05:07:28.000,338,11104619,-795,0,1670130447,13012.638090889996,206.95040241000243,54478.13922528001 2022-12-04,05:07:29.000,338,11104568,-795,0,1670130448,13012.75260816,206.98564805999922,54478.30691616001 2022-12-04,05:07:30.000,338,11104612,-795,0,1670130449,13012.766080779991,206.97859892999986,54478.32787752001 2022-12-04,05:07:31.000,338,11104579,-795,0,1670130450,13012.786289709991,206.97859892999986,54478.34185176 2022-12-04,05:07:32.000,338,11104625,-795,0,1670130451,13012.759344469996,206.95040241000243,54478.118263920005 2022-12-04,05:07:33.000,338,11104583,-795,0,1670130452,13012.745871849991,206.99974631999794,54478.18114800001 2022-12-04,05:07:34.000,338,11104632,-795,0,1670130453,13012.860389119996,206.96450067000114,54478.19512224 2022-12-04,05:07:35.000,338,11104585,-795,0,1670130454,13012.894070670001,206.98564805999922,54478.2510192 2022-12-04,05:07:36.000,338,11104606,-795,0,1670130455,13012.894070670001,206.99269718999858,54478.29992904 2022-12-04,05:07:37.000,338,11104658,-795,0,1670130456,13012.921015909997,206.99269718999858,54478.216083600004 2022-12-04,05:07:38.000,338,11104623,-795,0,1670130457,13012.974906390002,207.0208937100033,54478.3907616 2022-12-04,05:07:39.000,338,11104546,-795,0,1670130458,13013.001851629997,206.9715498000005,54478.36980024 2022-12-04,05:07:40.000,338,11104616,-795,0,1670130459,13013.015324250002,206.95040241000243,54478.355826000006 2022-12-04,05:07:41.000,338,11104631,-795,0,1670130460,13012.981642699997,206.9715498000005,54478.39774872001 2022-12-04,05:07:42.000,338,11104577,-715,0,1670130461,13012.968170079992,206.9222058899977,54478.27896768001 2022-12-04,05:07:43.000,338,11104601,-795,0,1670130462,13012.921015909997,206.92925502000435,54478.355826000006 2022-12-04,05:07:44.000,338,11104607,-795,0,1670130463,13013.042269489997,206.90105849999964,54478.44665856001 2022-12-04,05:07:45.000,338,11104638,-795,0,1670130464,13013.008587939992,206.90105849999964,54478.523516880006 2022-12-04,05:07:46.000,338,11104599,-795,0,1670130465,13012.954697460002,206.8728619800022,54478.530504 2022-12-04,05:07:47.000,338,11104573,-795,0,1670130466,13012.873861740001,206.90105849999964,54478.47460704001 2022-12-04,05:07:48.000,338,11104525,-795,0,1670130467,13012.873861740001,206.8235180699994,54478.48159416 2022-12-04,05:07:49.000,338,11104603,-795,0,1670130468,13012.813234950001,206.87991111000156,54478.530504 2022-12-04,05:07:50.000,338,11104627,-795,0,1670130469,13012.786289709991,206.88696024000092,54478.50954264 2022-12-04,05:07:51.000,338,11104623,-795,0,1670130470,13012.705453989991,206.8728619800022,54478.56543960001 2022-12-04,05:07:52.000,338,11104604,-795,0,1670130471,13012.658299819996,206.8728619800022,54478.502555520005 2022-12-04,05:07:53.000,338,11104615,-795,0,1670130472,13012.58420040999,206.89400937000028,54478.502555520005 2022-12-04,05:07:54.000,338,11104562,-795,0,1670130473,13012.638090889996,206.89400937000028,54478.67723352 2022-12-04,05:07:55.000,338,11104554,-795,0,1670130474,13012.54378254999,206.9715498000005,54478.61434944001 2022-12-04,05:07:56.000,338,11104643,-795,0,1670130475,13012.53030993,206.97859892999986,54478.53749112 2022-12-04,05:07:57.000,338,11104593,-795,0,1670130476,13012.436001589995,207.00679545000457,54478.48858128 2022-12-04,05:07:58.000,338,11104617,-795,0,1670130477,13012.44947421,207.04909023000073,54478.4606328 2022-12-04,05:07:59.000,338,11104560,-795,0,1670130478,13012.395583729995,207.11253240000224,54478.34883888001 2022-12-04,05:08:00.000,338,11104640,-795,0,1670130479,13012.510101,207.1689254400044,54478.60736232 2022-12-04,05:08:01.000,338,11104607,-795,0,1670130480,13012.53030993,207.22531847999926,54478.57941384 2022-12-04,05:08:02.000,338,11104611,-795,0,1670130481,13012.58420040999,207.2676132600027,54478.48159416 2022-12-04,05:08:03.000,338,11104581,-795,0,1670130482,13012.638090889996,207.35220282000228,54478.59338808001 2022-12-04,05:08:04.000,338,11104633,-795,0,1670130483,13012.69198137,207.3803993399997,54478.56543960001 2022-12-04,05:08:05.000,338,11104612,-795,0,1670130484,13012.766080779991,207.44384151000122,54478.55845248 2022-12-04,05:08:06.000,338,11104584,-795,0,1670130485,13012.826707569991,207.5143328100021,54478.49556840001 2022-12-04,05:08:07.000,338,11104572,-795,0,1670130486,13012.968170079992,207.59187324000231,54478.55845248 2022-12-04,05:08:08.000,338,11104609,-795,0,1670130487,13013.102896279997,207.6130206300004,54478.58640096 2022-12-04,05:08:09.000,338,11104596,-795,0,1670130488,13013.331930819993,207.64826628000446,54478.65627216 2022-12-04,05:08:10.000,338,11104601,-795,0,1670130489,13013.493602259994,207.55662758999824,54478.68422064001 2022-12-04,05:08:11.000,338,11104612,-795,0,1670130490,13013.507074879999,207.4297432500025,54478.66325928001 2022-12-04,05:08:12.000,338,11104596,-795,0,1670130491,13013.446448089999,207.30990803999885,54478.30691616001 2022-12-04,05:08:13.000,338,11104508,-795,0,1670130492,13013.291512959993,207.39449759999843,54478.453645680005 2022-12-04,05:08:14.000,338,11104589,-795,0,1670130493,13013.379084989989,207.45089064000058,54478.76806608 2022-12-04,05:08:15.000,338,11104586,-795,0,1670130494,13013.379084989989,207.5284310700008,54478.8449244 2022-12-04,05:08:16.000,338,11104615,-795,0,1670130495,13013.432975469994,207.56367672000488,54478.907808480006 2022-12-04,05:08:17.000,338,11104612,-795,0,1670130496,13013.439711779989,207.53548020000017,54478.956718320005 2022-12-04,05:08:18.000,338,11104634,-795,0,1670130497,13013.52054749999,207.56367672000488,54479.08248648 2022-12-04,05:08:19.000,338,11104624,-795,0,1670130498,13013.507074879999,207.54957845999888,54479.13838344 2022-12-04,05:08:20.000,338,11104643,-795,0,1670130499,13013.453184399994,207.50728368000273,54479.124409200005 2022-12-04,05:08:21.000,338,11104590,-795,0,1670130500,13013.486865949999,207.47908715999802,54479.1593448 2022-12-04,05:08:22.000,338,11104567,-795,0,1670130501,13013.392557609994,207.42269412000314,54479.04755088001 2022-12-04,05:08:23.000,338,11104647,-795,0,1670130502,13013.318458199989,207.3310554300042,54479.10344784 2022-12-04,05:08:24.000,338,11104600,-795,0,1670130503,13013.406030229999,207.28876065000077,54479.229216 2022-12-04,05:08:25.000,338,11104646,-795,0,1670130504,13013.358876059989,207.28876065000077,54479.292100080005 2022-12-04,05:08:26.000,338,11104604,-795,0,1670130505,13013.331930819993,207.22531847999926,54479.32703568 2022-12-04,05:08:27.000,338,11104621,-795,0,1670130506,13013.143314139998,207.14072891999967,54479.0894736 2022-12-04,05:08:28.000,338,11104575,-795,0,1670130507,13013.136577830002,207.1195815300016,54479.18030616 2022-12-04,05:08:29.000,338,11104581,-795,0,1670130508,13013.049005799992,207.0561393600001,54479.2990872 2022-12-04,05:08:30.000,338,11104632,-795,0,1670130509,13013.028796869992,207.04204110000137,54479.292100080005 2022-12-04,05:08:31.000,338,11104605,-795,0,1670130510,13012.934488530002,206.97859892999986,54479.341009920005 2022-12-04,05:08:32.000,338,11104580,-795,0,1670130511,13012.853652810001,206.91515675999835,54479.20825464 2022-12-04,05:08:33.000,338,11104625,-795,0,1670130512,13012.73239923,206.8094198100007,54479.222228880004 2022-12-04,05:08:34.000,338,11104591,-795,0,1670130513,13012.718926609996,206.84466546000476,54479.34799704 2022-12-04,05:08:35.000,338,11104581,-795,0,1670130514,13012.64482719999,206.81646894000005,54479.28511296001 2022-12-04,05:08:36.000,338,11104623,-795,0,1670130515,13012.59093672,206.7882724200026,54479.26415160001 2022-12-04,05:08:37.000,338,11104582,-795,0,1670130516,13012.456210519995,206.7600758999979,54478.99165392 2022-12-04,05:08:38.000,338,11104601,-795,0,1670130517,13012.50336468999,206.79532155000197,54479.1593448 2022-12-04,05:08:39.000,338,11104647,-795,0,1670130518,13012.46294682999,206.8094198100007,54479.23620312001 2022-12-04,05:08:40.000,338,11104601,-795,0,1670130519,13012.476419449995,206.8235180699994,54479.23620312001 2022-12-04,05:08:41.000,338,11104614,-795,0,1670130520,13012.415792659995,206.8235180699994,54479.173319040005 2022-12-04,05:08:42.000,338,11104579,-795,0,1670130521,13012.44273789999,206.88696024000092,54478.99864104001 2022-12-04,05:08:43.000,338,11104584,-795,0,1670130522,13012.48315575999,206.85876372000348,54479.10344784 2022-12-04,05:08:44.000,338,11104590,-795,0,1670130523,13012.48989207,206.95745154000178,54479.1593448 2022-12-04,05:08:45.000,338,11104611,-795,0,1670130524,13012.537046239995,206.97859892999986,54479.1593448 2022-12-04,05:08:46.000,338,11104613,-795,0,1670130525,13012.516837309995,207.01384458000393,54478.96370544 2022-12-04,05:08:47.000,338,11104631,-795,0,1670130526,13012.54378254999,207.0843358800048,54479.01960240001 2022-12-04,05:08:48.000,338,11104611,-795,0,1670130527,13012.7121903,207.16187630999775,54479.23620312001 2022-12-04,05:08:49.000,338,11104615,-795,0,1670130528,13012.826707569991,207.1548271799984,54479.27113872 2022-12-04,05:08:50.000,338,11104586,-795,0,1670130529,13012.887334359992,207.2182693499999,54479.1593448 2022-12-04,05:08:51.000,338,11104588,-795,0,1670130530,13012.914279600001,207.23236760999862,54479.1593448 2022-12-04,05:08:52.000,338,11104601,-795,0,1670130531,13012.961433769997,207.27466239000205,54479.01261528 2022-12-04,05:08:53.000,338,11104593,-795,0,1670130532,13013.001851629997,207.25351500000397,54479.03357664 2022-12-04,05:08:54.000,338,11104603,-795,0,1670130533,13013.082687349997,207.28876065000077,54479.08248648 2022-12-04,05:08:55.000,338,11104598,-795,0,1670130534,13013.224149859998,207.3169571699982,54479.20825464 2022-12-04,05:08:56.000,338,11104610,-795,0,1670130535,13013.230886169993,207.3310554300042,54479.229216 2022-12-04,05:08:57.000,338,11104652,-795,0,1670130536,13013.284776649998,207.28876065000077,54479.292100080005 2022-12-04,05:08:58.000,338,11104596,-795,0,1670130537,13013.345403439998,207.2817115200014,54479.13838344 2022-12-04,05:08:59.000,338,11104588,-795,0,1670130538,13013.466657019999,207.2676132600027,54479.27113872 2022-12-04,05:09:00.000,338,11104561,-795,0,1670130539,13013.432975469994,207.27466239000205,54479.36197128001 2022-12-04,05:09:01.000,338,11104562,-795,0,1670130540,13013.493602259994,207.25351500000397,54479.389919760004 2022-12-04,05:09:02.000,338,11104594,-795,0,1670130541,13013.473393329994,207.27466239000205,54479.34799704 2022-12-04,05:09:03.000,338,11104637,-795,0,1670130542,13013.426239159999,207.2182693499999,54479.33402280001 2022-12-04,05:09:04.000,338,11104615,-795,0,1670130543,13013.486865949999,207.1830237000031,54479.5436364 2022-12-04,05:09:05.000,338,11104635,-795,0,1670130544,13013.513811189994,207.13367979000031,54479.52966216001 2022-12-04,05:09:06.000,338,11104631,-795,0,1670130545,13013.486865949999,207.07728674999817,54479.53664928 2022-12-04,05:09:07.000,338,11104591,-795,0,1670130546,13013.426239159999,206.97859892999986,54479.410881120006 2022-12-04,05:09:08.000,338,11104621,-795,0,1670130547,13013.426239159999,206.92925502000435,54479.557610640004 2022-12-04,05:09:09.000,338,11104606,-795,0,1670130548,13013.372348679994,206.89400937000028,54479.69735304001 2022-12-04,05:09:10.000,338,11104575,-795,0,1670130549,13013.284776649998,206.85171459000412,54479.70434016 2022-12-04,05:09:11.000,338,11104606,-795,0,1670130550,13013.251095099993,206.81646894000005,54479.78119848 2022-12-04,05:09:12.000,338,11104603,-795,0,1670130551,13013.197204620003,206.7882724200026,54479.76023712 2022-12-04,05:09:13.000,338,11104577,-795,0,1670130552,13013.116368900002,206.7882724200026,54479.69036592001 2022-12-04,05:09:14.000,338,11104543,-795,0,1670130553,13012.947961149992,206.73892850999982,54479.66940456001 2022-12-04,05:09:15.000,338,11104567,-795,0,1670130554,13013.055742110002,206.6895846000043,54479.70434016 2022-12-04,05:09:16.000,338,11104617,-795,0,1670130555,13012.995115320002,206.64024069000152,54479.73228864 2022-12-04,05:09:17.000,338,11104618,-795,0,1670130556,13012.947961149992,206.61909330000344,54479.746262880006 2022-12-04,05:09:18.000,338,11104609,-795,0,1670130557,13012.813234950001,206.6261424300028,54479.627481840005 2022-12-04,05:09:19.000,338,11104649,-795,0,1670130558,13012.813234950001,206.60499504000472,54479.59953336001 2022-12-04,05:09:20.000,338,11104637,-795,0,1670130559,13012.799762329996,206.58384764999937,54479.725301520004 2022-12-04,05:09:21.000,338,11104634,-795,0,1670130560,13012.806498639991,206.59089677999873,54479.78818560001 2022-12-04,05:09:22.000,338,11104654,-795,0,1670130561,13012.739135539996,206.5979459099981,54479.69036592001 2022-12-04,05:09:23.000,338,11104604,-795,0,1670130562,13012.739135539996,206.57679852,54479.746262880006 2022-12-04,05:09:24.000,338,11104626,-795,0,1670130563,13012.73239923,206.61204417000408,54479.71132728 2022-12-04,05:09:25.000,338,11104609,-795,0,1670130564,13012.678508749996,206.5979459099981,54479.746262880006 2022-12-04,05:09:26.000,338,11104586,-795,0,1670130565,13012.65156351,206.63319156000216,54479.56459776 2022-12-04,05:09:27.000,338,11104613,-795,0,1670130566,13012.65156351,206.6613880799996,54479.59254624 2022-12-04,05:09:28.000,338,11104582,-795,0,1670130567,13012.739135539996,206.66843720999896,54479.746262880006 2022-12-04,05:09:29.000,338,11104576,-795,0,1670130568,13012.75260816,206.73892850999982,54479.80914696 2022-12-04,05:09:30.000,338,11104638,-795,0,1670130569,13012.779553399996,206.73892850999982,54479.78818560001 2022-12-04,05:09:31.000,338,11104549,-795,0,1670130570,13012.75260816,206.7741741600039,54479.76023712 2022-12-04,05:09:32.000,338,11104592,-795,0,1670130571,13012.75260816,206.7741741600039,54479.6135076 2022-12-04,05:09:33.000,338,11104564,-795,0,1670130572,13012.77281709,206.81646894000005,54479.71132728 2022-12-04,05:09:34.000,338,11104625,-795,0,1670130573,13012.853652810001,206.8728619800022,54479.80914696 2022-12-04,05:09:35.000,338,11104573,-795,0,1670130574,13012.819971259996,206.88696024000092,54479.83709544001 2022-12-04,05:09:36.000,338,11104610,-795,0,1670130575,13012.873861740001,206.88696024000092,54479.76722424001 2022-12-04,05:09:37.000,338,11104590,-795,0,1670130576,13012.880598049996,206.94335328000307,54479.78818560001 2022-12-04,05:09:38.000,338,11104586,-795,0,1670130577,13013.022060559997,206.96450067000114,54479.94190224 2022-12-04,05:09:39.000,338,11104601,-795,0,1670130578,13012.968170079992,206.9715498000005,54479.80215984 2022-12-04,05:09:40.000,338,11104589,-795,0,1670130579,13013.015324250002,206.9715498000005,54479.83709544001 2022-12-04,05:09:41.000,338,11104643,-795,0,1670130580,13013.022060559997,206.98564805999922,54479.892992400004 2022-12-04,05:09:42.000,338,11104600,-795,0,1670130581,13013.001851629997,206.9715498000005,54479.77421136 2022-12-04,05:09:43.000,338,11104617,-795,0,1670130582,13012.981642699997,206.94335328000307,54479.80215984 2022-12-04,05:09:44.000,338,11104621,-795,0,1670130583,13013.143314139998,206.89400937000028,54480.04670904 2022-12-04,05:09:45.000,338,11104626,-795,0,1670130584,13013.136577830002,206.908107629999,54480.0676704 2022-12-04,05:09:46.000,338,11104606,-795,0,1670130585,13013.143314139998,206.8728619800022,54480.060683280004 2022-12-04,05:09:47.000,338,11104597,-795,0,1670130586,13013.049005799992,206.83056719999877,54479.87901816 2022-12-04,05:09:48.000,338,11104613,-795,0,1670130587,13013.109632589993,206.7882724200026,54480.07465752001 2022-12-04,05:09:49.000,338,11104620,-795,0,1670130588,13013.096159970002,206.7741741600039,54480.09561888 2022-12-04,05:09:50.000,338,11104623,-795,0,1670130589,13013.102896279997,206.70368286000303,54480.130554480005 2022-12-04,05:09:51.000,338,11104635,-795,0,1670130590,13013.055742110002,206.69663373000367,54480.18645144 2022-12-04,05:09:52.000,338,11104591,-795,0,1670130591,13013.035533180002,206.64728982000088,54480.09561888 2022-12-04,05:09:53.000,338,11104619,-795,0,1670130592,13012.995115320002,206.56974939000065,54480.060683280004 2022-12-04,05:09:54.000,338,11104604,-795,0,1670130593,13012.934488530002,206.58384764999937,54480.0676704 2022-12-04,05:09:55.000,338,11104617,-795,0,1670130594,13012.934488530002,206.49220896000043,54480.130554480005 2022-12-04,05:09:56.000,338,11104613,-795,0,1670130595,13012.894070670001,206.50630721999914,54480.16549008 2022-12-04,05:09:57.000,338,11104604,-795,0,1670130596,13012.860389119996,206.40761940000084,54480.17247720001 2022-12-04,05:09:58.000,338,11104589,-795,0,1670130597,13012.779553399996,206.37237375000404,54479.98382496001 2022-12-04,05:09:59.000,338,11104587,-795,0,1670130598,13012.705453989991,206.32302984000125,54480.09561888 2022-12-04,05:10:00.000,338,11104649,-795,0,1670130599,13012.759344469996,206.28778419000446,54480.19343856001 2022-12-04,05:10:01.000,338,11104637,-795,0,1670130600,13012.73239923,206.25958766999975,54480.228374160004 2022-12-04,05:10:02.000,338,11104560,-795,0,1670130601,13012.678508749996,206.21024376000423,54480.130554480005 2022-12-04,05:10:03.000,338,11104557,-795,0,1670130602,13012.60440933999,206.14680159000272,54480.011773440005 2022-12-04,05:10:04.000,338,11104582,-795,0,1670130603,13012.638090889996,206.13975246000336,54480.10959312 2022-12-04,05:10:05.000,338,11104619,-795,0,1670130604,13012.59093672,206.15385072000208,54480.18645144 2022-12-04,05:10:06.000,338,11104623,-795,0,1670130605,13012.57072779,206.08335942000122,54480.1375416 2022-12-04,05:10:07.000,338,11104609,-795,0,1670130606,13012.50336468999,206.06221203000314,54480.011773440005 2022-12-04,05:10:08.000,338,11104670,-795,0,1670130607,13012.496628379995,206.0692611600025,54480.03273480001 2022-12-04,05:10:09.000,338,11104652,-795,0,1670130608,13012.55051886,206.0692611600025,54479.94190224 2022-12-04,05:10:10.000,338,11104641,-795,0,1670130609,13012.58420040999,206.07631029000186,54480.15850296 2022-12-04,05:10:11.000,338,11104608,-795,0,1670130610,13012.57072779,206.04811377000442,54480.16549008 2022-12-04,05:10:12.000,338,11104636,-795,0,1670130611,13012.53030993,206.04106463999778,54479.962863600005 2022-12-04,05:10:13.000,338,11104598,-795,0,1670130612,13012.537046239995,206.02696637999907,54480.00478632001 2022-12-04,05:10:14.000,338,11104641,-795,0,1670130613,13012.59093672,206.03401550999843,54480.011773440005 2022-12-04,05:10:15.000,338,11104640,-795,0,1670130614,13012.496628379995,206.08335942000122,54480.01876056 2022-12-04,05:10:16.000,338,11104618,-795,0,1670130615,13012.597673029995,206.005818990001,54480.05369616001 2022-12-04,05:10:17.000,338,11104610,-795,0,1670130616,13012.59093672,205.97762247000355,54480.07465752001 2022-12-04,05:10:18.000,338,11104607,-795,0,1670130617,13012.698717679996,206.02696637999907,54480.16549008 2022-12-04,05:10:19.000,338,11104605,-795,0,1670130618,13012.65156351,205.96352421000483,54480.08863176 2022-12-04,05:10:20.000,338,11104636,-795,0,1670130619,13012.60440933999,206.0199172499997,54480.060683280004 2022-12-04,05:10:21.000,338,11104609,-795,0,1670130620,13012.58420040999,205.9846716000029,54479.97683784 2022-12-04,05:10:22.000,338,11104635,-795,0,1670130621,13012.62461826999,206.005818990001,54479.95587648001 2022-12-04,05:10:23.000,338,11104600,-795,0,1670130622,13012.57072779,205.99172073000227,54479.9977992 2022-12-04,05:10:24.000,338,11104612,-795,0,1670130623,13012.718926609996,205.99876986000163,54480.1375416 2022-12-04,05:10:25.000,338,11104612,-795,0,1670130624,13012.718926609996,205.99876986000163,54480.21439992 2022-12-04,05:10:26.000,338,11104657,-795,0,1670130625,13012.718926609996,205.99172073000227,54480.16549008 2022-12-04,05:10:27.000,338,11104606,-795,0,1670130626,13012.64482719999,205.97762247000355,54480.03273480001 2022-12-04,05:10:28.000,338,11104600,-795,0,1670130627,13012.63135458,205.94942594999884,54480.07465752001 2022-12-04,05:10:29.000,338,11104583,-795,0,1670130628,13012.678508749996,205.92827856000076,54480.20042568001 2022-12-04,05:10:30.000,338,11104619,-795,0,1670130629,13012.66503612999,205.91418030000204,54480.179464320005 2022-12-04,05:10:31.000,338,11104579,-795,0,1670130630,13012.63135458,205.9212294300014,54480.179464320005 2022-12-04,05:10:32.000,338,11104643,-795,0,1670130631,13012.62461826999,205.93532769000012,54480.10260600001 2022-12-04,05:10:33.000,338,11104629,-795,0,1670130632,13012.67177244,205.90713117000269,54480.1375416 2022-12-04,05:10:34.000,338,11104611,-795,0,1670130633,13012.7121903,205.92827856000076,54480.18645144 2022-12-04,05:10:35.000,338,11104610,-795,0,1670130634,13012.725662919991,205.87893464999797,54480.2074128 2022-12-04,05:10:36.000,338,11104614,-795,0,1670130635,13012.698717679996,205.87893464999797,54480.19343856001 2022-12-04,05:10:37.000,338,11104600,-795,0,1670130636,13012.65156351,205.90008204000333,54480.130554480005 2022-12-04,05:10:38.000,338,11104589,-795,0,1670130637,13012.617881959995,205.8859837800046,54479.99081208 2022-12-04,05:10:39.000,338,11104639,-795,0,1670130638,13012.537046239995,205.84368900000118,54480.0676704 2022-12-04,05:10:40.000,338,11104587,-795,0,1670130639,13012.698717679996,205.8577872599999,54480.249335520006 2022-12-04,05:10:41.000,338,11104611,-795,0,1670130640,13012.617881959995,205.7731977000003,54480.17247720001 2022-12-04,05:10:42.000,338,11104561,-795,0,1670130641,13012.617881959995,205.7731977000003,54480.04670904 2022-12-04,05:10:43.000,338,11104545,-795,0,1670130642,13012.658299819996,205.7590994400016,54480.10260600001 2022-12-04,05:10:44.000,338,11104599,-795,0,1670130643,13012.55051886,205.7943450899984,54480.08863176 2022-12-04,05:10:45.000,338,11104621,-795,0,1670130644,13012.577464099995,205.74500118000287,54479.9977992 2022-12-04,05:10:46.000,338,11104621,-795,0,1670130645,13012.57072779,205.7379520500035,54479.88600528001 2022-12-04,05:10:47.000,338,11104623,-795,0,1670130646,13012.516837309995,205.74500118000287,54479.844082560005 2022-12-04,05:10:48.000,338,11104574,-795,0,1670130647,13012.64482719999,205.7097555299988,54480.09561888 2022-12-04,05:10:49.000,338,11104587,-795,0,1670130648,13012.64482719999,205.69565727000008,54480.09561888 2022-12-04,05:10:50.000,338,11104615,-795,0,1670130649,13012.7121903,205.68860814000072,54480.10959312 2022-12-04,05:10:51.000,338,11104579,-795,0,1670130650,13012.67177244,205.63926422999793,54480.05369616001 2022-12-04,05:10:52.000,338,11104599,-795,0,1670130651,13012.617881959995,205.65336249000393,54479.89997952 2022-12-04,05:10:53.000,338,11104643,-795,0,1670130652,13012.57072779,205.5758220600037,54479.96985072 2022-12-04,05:10:54.000,338,11104586,-795,0,1670130653,13012.56399147999,205.5617237999977,54479.99081208 2022-12-04,05:10:55.000,338,11104580,-795,0,1670130654,13012.62461826999,205.5123798900022,54480.04670904 2022-12-04,05:10:56.000,338,11104616,-795,0,1670130655,13012.62461826999,205.51942902000155,54480.12356736001 2022-12-04,05:10:57.000,338,11104626,-795,0,1670130656,13012.56399147999,205.44893772000069,54480.03273480001 2022-12-04,05:10:58.000,338,11104599,-795,0,1670130657,13012.557255169995,205.4136920700039,54479.92094088 2022-12-04,05:10:59.000,338,11104575,-795,0,1670130658,13012.617881959995,205.33615164000366,54480.00478632001 2022-12-04,05:11:00.000,338,11104612,-795,0,1670130659,13012.597673029995,205.30795511999895,54480.04670904 2022-12-04,05:11:01.000,338,11104545,-675,0,1670130660,13012.617881959995,205.23746381999808,54480.01876056 2022-12-04,05:11:02.000,338,11104608,-795,0,1670130661,13012.597673029995,205.1810707800032,54479.99081208 2022-12-04,05:11:03.000,338,11104533,-795,0,1670130662,13012.617881959995,205.0823829600049,54479.83010832 2022-12-04,05:11:04.000,338,11104619,-795,0,1670130663,13012.793026020001,205.0682846999989,54480.05369616001 2022-12-04,05:11:05.000,338,11104580,-795,0,1670130664,13012.961433769997,205.17402165000385,54480.02574768001 2022-12-04,05:11:06.000,338,11104634,-795,0,1670130665,13012.860389119996,205.5264781500009,54479.97683784 2022-12-04,05:11:07.000,338,11104573,-795,0,1670130666,13012.46968314,205.674509880002,54479.71132728 2022-12-04,05:11:08.000,338,11104602,-795,0,1670130667,13012.193494429994,205.55467466999835,54479.8231212 2022-12-04,05:11:09.000,338,11104607,-795,0,1670130668,13012.085713469998,205.28680773000087,54479.94888936 2022-12-04,05:11:10.000,338,11104608,-795,0,1670130669,13012.126131329998,205.1528742599985,54479.962863600005 2022-12-04,05:11:11.000,338,11104628,-795,0,1670130670,13012.173285499994,205.02598992000276,54479.94888936 2022-12-04,05:11:12.000,338,11104602,-795,0,1670130671,13012.193494429994,204.96254775000125,54479.913953760006 2022-12-04,05:11:13.000,338,11104605,-795,0,1670130672,13012.233912289994,204.91320383999846,54479.913953760006 2022-12-04,05:11:14.000,338,11104578,-795,0,1670130673,13012.30127538999,204.92025296999782,54479.97683784 2022-12-04,05:11:15.000,338,11104640,-795,0,1670130674,13012.287802769999,204.84271254000487,54479.892992400004 2022-12-04,05:11:16.000,338,11104578,-795,0,1670130675,13012.193494429994,204.89910557999974,54479.77421136 2022-12-04,05:11:17.000,338,11104595,-795,0,1670130676,13012.254121219994,204.78631950000272,54479.78818560001 2022-12-04,05:11:18.000,338,11104618,-795,0,1670130677,13012.186758119999,204.77927037000336,54479.78119848 2022-12-04,05:11:19.000,338,11104603,-795,0,1670130678,13012.267593839999,204.77927037000336,54479.913953760006 2022-12-04,05:11:20.000,338,11104637,-795,0,1670130679,13012.28106645999,204.758122979998,54479.93491512001 2022-12-04,05:11:21.000,338,11104543,-795,0,1670130680,13012.233912289994,204.69468081000377,54479.85805680001 2022-12-04,05:11:22.000,338,11104629,-795,0,1670130681,13012.132867639993,204.64533690000098,54479.725301520004 2022-12-04,05:11:23.000,338,11104523,-795,0,1670130682,13012.206967049999,204.6594351599997,54479.78818560001 2022-12-04,05:11:24.000,338,11104678,-795,0,1670130683,13012.200230739989,204.6594351599997,54479.76722424001 2022-12-04,05:11:25.000,338,11104635,-795,0,1670130684,13012.193494429994,204.67353341999842,54479.78119848 2022-12-04,05:11:26.000,338,11104612,-795,0,1670130685,13012.132867639993,204.61714038000355,54479.627481840005 2022-12-04,05:11:27.000,338,11104674,-795,0,1670130686,13012.119395019989,204.58189472999948,54479.65543032 2022-12-04,05:11:28.000,338,11104656,-795,0,1670130687,13012.166549189998,204.56779647000076,54479.8231212 2022-12-04,05:11:29.000,338,11104629,-795,0,1670130688,13012.193494429994,204.49025604000053,54479.80215984 2022-12-04,05:11:30.000,338,11104606,-795,0,1670130689,13012.180021809989,204.48320691000117,54479.80914696 2022-12-04,05:11:31.000,338,11104611,-795,0,1670130690,13012.173285499994,204.45501039000374,54479.80215984 2022-12-04,05:11:32.000,338,11104634,-795,0,1670130691,13012.072240849993,204.43386299999838,54479.55062352001 2022-12-04,05:11:33.000,338,11104594,-795,0,1670130692,13012.038559299988,204.43386299999838,54479.58555912 2022-12-04,05:11:34.000,338,11104645,-795,0,1670130693,13012.065504539998,204.33517518000008,54479.725301520004 2022-12-04,05:11:35.000,338,11104626,-795,0,1670130694,13012.031822989993,204.34222430999944,54479.73927576001 2022-12-04,05:11:36.000,338,11104620,-795,0,1670130695,13011.944250959998,204.29288040000392,54479.59254624 2022-12-04,05:11:37.000,338,11104622,-795,0,1670130696,13011.876887860002,204.2646838799992,54479.42485536 2022-12-04,05:11:38.000,338,11104615,-795,0,1670130697,13011.903833099997,204.24353649000113,54479.56459776 2022-12-04,05:11:39.000,338,11104593,-795,0,1670130698,13011.870151549992,204.2012417099977,54479.55062352001 2022-12-04,05:11:40.000,338,11104569,-795,0,1670130699,13011.843206309997,204.17304519000027,54479.55062352001 2022-12-04,05:11:41.000,338,11104577,-795,0,1670130700,13011.796052140002,204.2012417099977,54479.49472656 2022-12-04,05:11:42.000,338,11104599,-795,0,1670130701,13011.695007490001,204.14484867000283,54479.31306144001 2022-12-04,05:11:43.000,338,11104620,-795,0,1670130702,13011.627644389991,204.1025538899994,54479.38293264001 2022-12-04,05:11:44.000,338,11104628,-795,0,1670130703,13011.708480109992,204.1025538899994,54479.55062352001 2022-12-04,05:11:45.000,338,11104625,-795,0,1670130704,13011.728689039992,204.12370128000475,54479.48075232001 2022-12-04,05:11:46.000,338,11104647,-795,0,1670130705,13011.674798560001,204.07435737000196,54479.459790960005 2022-12-04,05:11:47.000,338,11104564,-795,0,1670130706,13011.614171770001,204.07435737000196,54479.26415160001 2022-12-04,05:11:48.000,338,11104565,-795,0,1670130707,13011.607435459991,204.03206258999853,54479.27812584 2022-12-04,05:11:49.000,338,11104622,-795,0,1670130708,13011.614171770001,204.06025911000324,54479.33402280001 2022-12-04,05:11:50.000,338,11104641,-795,0,1670130709,13011.55354498,204.01091520000045,54479.20126752 2022-12-04,05:11:51.000,338,11104608,-795,0,1670130710,13011.593962840001,204.06025911000324,54479.243190240006 2022-12-04,05:11:52.000,338,11104624,-795,0,1670130711,13011.600699149996,204.04616085000453,54479.23620312001 2022-12-04,05:11:53.000,338,11104577,-795,0,1670130712,13011.55354498,204.0179643299998,54479.16633192001 2022-12-04,05:11:54.000,338,11104619,-795,0,1670130713,13011.668062249992,204.0179643299998,54479.389919760004 2022-12-04,05:11:55.000,338,11104603,-795,0,1670130714,13011.600699149996,204.0391117199979,54479.32004856 2022-12-04,05:11:56.000,338,11104606,-795,0,1670130715,13011.614171770001,204.0038660700011,54479.31306144001 2022-12-04,05:11:57.000,338,11104610,-795,0,1670130716,13011.580490219996,204.04616085000453,54479.18030616 2022-12-04,05:11:58.000,338,11104601,-795,0,1670130717,13011.587226529991,203.97566955000366,54479.124409200005 2022-12-04,05:11:59.000,338,11104625,-795,0,1670130718,13011.647853319992,204.0038660700011,54479.243190240006 2022-12-04,05:12:00.000,338,11104652,-795,0,1670130719,13011.668062249992,204.0179643299998,54479.30607432 2022-12-04,05:12:01.000,338,11104622,-795,0,1670130720,13011.654589630001,203.98976781000238,54479.19428040001 2022-12-04,05:12:02.000,338,11104575,-795,0,1670130721,13011.674798560001,203.9545221599983,54479.08248648 2022-12-04,05:12:03.000,338,11104621,-795,0,1670130722,13011.688271179992,203.9545221599983,54479.229216 2022-12-04,05:12:04.000,338,11104578,-795,0,1670130723,13011.735425350002,203.92632564000087,54479.222228880004 2022-12-04,05:12:05.000,338,11104598,-795,0,1670130724,13011.742161659997,203.9404238999996,54479.18729328001 2022-12-04,05:12:06.000,338,11104605,-795,0,1670130725,13011.674798560001,203.8840308600047,54479.11043496 2022-12-04,05:12:07.000,338,11104582,-795,0,1670130726,13011.641117009996,203.85583434,54479.124409200005 2022-12-04,05:12:08.000,338,11104578,-795,0,1670130727,13011.769106899992,203.8205886900032,54479.25716448 2022-12-04,05:12:09.000,338,11104616,-795,0,1670130728,13011.748897969992,203.83468695000192,54479.28511296001 2022-12-04,05:12:10.000,338,11104575,-795,0,1670130729,13011.782579519997,203.7923921699985,54479.26415160001 2022-12-04,05:12:11.000,338,11104558,-795,0,1670130730,13011.748897969992,203.78534303999913,54479.25017736 2022-12-04,05:12:12.000,338,11104613,-795,0,1670130731,13011.688271179992,203.70075347999955,54479.054538000004 2022-12-04,05:12:13.000,338,11104595,-795,0,1670130732,13011.701743799997,203.71485173999827,54479.075499360006 2022-12-04,05:12:14.000,338,11104594,-795,0,1670130733,13011.762370589997,203.6584587000034,54479.14537056001 2022-12-04,05:12:15.000,338,11104611,-795,0,1670130734,13011.796052140002,203.65140957000403,54479.18030616 2022-12-04,05:12:16.000,338,11104606,-795,0,1670130735,13011.721952729997,203.58091827000317,54479.09646072001 2022-12-04,05:12:17.000,338,11104619,-715,0,1670130736,13011.580490219996,203.64436044000468,54479.04056376 2022-12-04,05:12:18.000,338,11104623,-795,0,1670130737,13011.674798560001,203.55272174999845,54479.1593448 2022-12-04,05:12:19.000,338,11104605,-795,0,1670130738,13011.641117009996,203.5104269700023,54479.14537056001 2022-12-04,05:12:20.000,338,11104610,-795,0,1670130739,13011.600699149996,203.5104269700023,54479.03357664 2022-12-04,05:12:21.000,338,11104585,-795,0,1670130740,13011.600699149996,203.50337784000294,54479.06152512 2022-12-04,05:12:22.000,338,11104626,-795,0,1670130741,13011.51312712,203.4469848000008,54478.87986000001 2022-12-04,05:12:23.000,338,11104590,-795,0,1670130742,13011.41208247,203.397640889998,54478.9147956 2022-12-04,05:12:24.000,338,11104658,-795,0,1670130743,13011.51312712,203.40469002000464,54478.96370544 2022-12-04,05:12:25.000,338,11104565,-795,0,1670130744,13011.499654499996,203.38354262999928,54479.02658952001 2022-12-04,05:12:26.000,338,11104590,-795,0,1670130745,13011.519863429996,203.3623952400012,54478.96370544 2022-12-04,05:12:27.000,338,11104594,-795,0,1670130746,13011.418818779995,203.36944437000056,54478.92178272 2022-12-04,05:12:28.000,338,11104633,-795,0,1670130747,13011.35145568,203.32010045999778,54478.72614336 2022-12-04,05:12:29.000,338,11104628,-795,0,1670130748,13011.28409257999,203.36944437000056,54478.71216912001 2022-12-04,05:12:30.000,338,11104604,-795,0,1670130749,13011.277356269995,203.40469002000464,54478.81697592 2022-12-04,05:12:31.000,338,11104626,-795,0,1670130750,13011.277356269995,203.46813218999887,54478.81697592 2022-12-04,05:12:32.000,338,11104604,-795,0,1670130751,13011.29082889,203.50337784000294,54478.7750532 2022-12-04,05:12:33.000,338,11104597,-795,0,1670130752,13011.31103782,203.48223045000486,54478.7750532 2022-12-04,05:12:34.000,338,11104606,-795,0,1670130753,13011.35145568,203.48927958000422,54478.907808480006 2022-12-04,05:12:35.000,338,11104573,-795,0,1670130754,13011.32451043999,203.5104269700023,54478.87287288 2022-12-04,05:12:36.000,338,11104563,-795,0,1670130755,13011.36492829999,203.48927958000422,54478.79601456 2022-12-04,05:12:37.000,338,11104625,-795,0,1670130756,13011.29082889,203.48927958000422,54478.72614336 2022-12-04,05:12:38.000,338,11104610,-795,0,1670130757,13011.25041103,203.49632871000358,54478.71216912001 2022-12-04,05:12:39.000,338,11104605,-795,0,1670130758,13011.317774129995,203.49632871000358,54478.82396304 2022-12-04,05:12:40.000,338,11104630,-795,0,1670130759,13011.30430150999,203.46813218999887,54478.87287288 2022-12-04,05:12:41.000,338,11104585,-795,0,1670130760,13011.26388364999,203.46813218999887,54478.83095016001 2022-12-04,05:12:42.000,338,11104634,-795,0,1670130761,13011.24367471999,203.48927958000422,54478.65627216 2022-12-04,05:12:43.000,338,11104583,-795,0,1670130762,13011.31103782,203.49632871000358,54478.79601456 2022-12-04,05:12:44.000,338,11104615,-795,0,1670130763,13011.28409257999,203.51747610000166,54478.83095016001 2022-12-04,05:12:45.000,338,11104587,-795,0,1670130764,13011.30430150999,203.5104269700023,54478.7750532 2022-12-04,05:12:46.000,338,11104645,-795,0,1670130765,13011.236938409995,203.5104269700023,54478.68422064001 2022-12-04,05:12:47.000,338,11104600,-795,0,1670130766,13011.196520549995,203.50337784000294,54478.705182 2022-12-04,05:12:48.000,338,11104583,-795,0,1670130767,13011.29082889,203.53862348999974,54478.92178272 2022-12-04,05:12:49.000,338,11104586,-795,0,1670130768,13011.29082889,203.53862348999974,54478.85889864001 2022-12-04,05:12:50.000,338,11104603,-795,0,1670130769,13011.32451043999,203.48927958000422,54478.85191152001 2022-12-04,05:12:51.000,338,11104541,-795,0,1670130770,13011.257147339995,203.51747610000166,54478.78204032001 2022-12-04,05:12:52.000,338,11104582,-795,0,1670130771,13011.25041103,203.52452523000102,54478.64229792001 2022-12-04,05:12:53.000,338,11104604,-795,0,1670130772,13011.26388364999,203.47518131999823,54478.60736232 2022-12-04,05:12:54.000,338,11104583,-795,0,1670130773,13011.32451043999,203.47518131999823,54478.76107896001 2022-12-04,05:12:55.000,338,11104647,-795,0,1670130774,13011.29082889,203.4469848000008,54478.67723352 2022-12-04,05:12:56.000,338,11104613,-795,0,1670130775,13011.30430150999,203.43288654000207,54478.7750532 2022-12-04,05:12:57.000,338,11104612,-795,0,1670130776,13011.32451043999,203.40469002000464,54478.74710472 2022-12-04,05:12:58.000,338,11104608,-795,0,1670130777,13011.32451043999,203.43993567000143,54478.87287288 2022-12-04,05:12:59.000,338,11104604,-795,0,1670130778,13011.34471936999,203.43288654000207,54478.81697592 2022-12-04,05:13:00.000,338,11104635,-795,0,1670130779,13011.317774129995,203.45403393000015,54478.740117600006 2022-12-04,05:13:01.000,338,11104611,-795,0,1670130780,13011.33124675,203.411739150004,54478.7750532 2022-12-04,05:13:02.000,338,11104600,-795,0,1670130781,13011.31103782,203.397640889998,54478.64928504 2022-12-04,05:13:03.000,338,11104602,-795,0,1670130782,13011.196520549995,203.35534611000185,54478.530504 2022-12-04,05:13:04.000,338,11104628,-795,0,1670130783,13011.39187354,203.36944437000056,54478.87287288 2022-12-04,05:13:05.000,338,11104623,-795,0,1670130784,13011.38513722999,203.3271495900044,54478.80998880001 2022-12-04,05:13:06.000,338,11104567,-795,0,1670130785,13011.32451043999,203.27075655000226,54478.68422064001 2022-12-04,05:13:07.000,338,11104615,-795,0,1670130786,13011.29082889,203.22141263999947,54478.65627216 2022-12-04,05:13:08.000,338,11104557,-795,0,1670130787,13011.176311619995,203.17911786000332,54478.4606328 2022-12-04,05:13:09.000,338,11104622,-795,0,1670130788,13011.18978424,203.1509213399986,54478.66325928001 2022-12-04,05:13:10.000,338,11104660,-795,0,1670130789,13011.028112799999,203.15797046999796,54478.53749112 2022-12-04,05:13:11.000,338,11104595,-795,0,1670130790,13010.839496119988,203.22846176999883,54478.404735840006 2022-12-04,05:13:12.000,338,11104649,-795,0,1670130791,13010.778869330003,203.36944437000056,54478.41172296 2022-12-04,05:13:13.000,338,11104583,-795,0,1670130792,13010.792341949993,203.58091827000317,54478.29992904 2022-12-04,05:13:14.000,338,11104606,-795,0,1670130793,13010.967486009999,203.75009739000234,54478.34883888001 2022-12-04,05:13:15.000,338,11104642,-795,0,1670130794,13011.196520549995,203.64436044000468,54478.3208904 2022-12-04,05:13:16.000,338,11104595,-795,0,1670130795,13011.39187354,203.5456726199991,54478.30691616001 2022-12-04,05:13:17.000,338,11104578,-795,0,1670130796,13011.418818779995,203.3271495900044,54478.27198056 2022-12-04,05:13:18.000,338,11104638,-795,0,1670130797,13011.40534615999,203.15797046999796,54478.06236696001 2022-12-04,05:13:19.000,338,11104622,-795,0,1670130798,13011.49291819,203.1015774300031,54478.47460704001 2022-12-04,05:13:20.000,338,11104622,-795,0,1670130799,13011.479445569996,203.02403700000286,54478.61434944001 2022-12-04,05:13:21.000,338,11104624,-795,0,1670130800,13011.46597294999,203.02403700000286,54478.59338808001 2022-12-04,05:13:22.000,338,11104593,-795,0,1670130801,13011.41208247,202.96764396000071,54478.355826000006 2022-12-04,05:13:23.000,338,11104562,-795,0,1670130802,13011.567017599991,202.93944744000328,54478.6003752 2022-12-04,05:13:24.000,338,11104656,-795,0,1670130803,13011.546808669991,202.96059483000136,54478.62832368 2022-12-04,05:13:25.000,338,11104635,-795,0,1670130804,13011.587226529991,202.92534918000456,54478.64229792001 2022-12-04,05:13:26.000,338,11104586,-795,0,1670130805,13011.573753910001,202.87600527000177,54478.4606328 2022-12-04,05:13:27.000,338,11104590,-795,0,1670130806,13011.587226529991,202.8689561400024,54478.54447824001 2022-12-04,05:13:28.000,338,11104626,-795,0,1670130807,13011.708480109992,202.82666135999898,54478.69120776001 2022-12-04,05:13:29.000,338,11104632,-795,0,1670130808,13011.742161659997,202.8055139700009,54478.69819488 2022-12-04,05:13:30.000,338,11104616,-795,0,1670130809,13011.762370589997,202.7420717999994,54478.64229792001 2022-12-04,05:13:31.000,338,11104582,-795,0,1670130810,13011.755634280002,202.7068261500026,54478.54447824001 2022-12-04,05:13:32.000,338,11104603,-795,0,1670130811,13011.701743799997,202.65043311000045,54478.37678736001 2022-12-04,05:13:33.000,338,11104597,-795,0,1670130812,13011.735425350002,202.63633485000173,54478.3907616 2022-12-04,05:13:34.000,338,11104580,-795,0,1670130813,13011.836470000002,202.65043311000045,54478.50954264 2022-12-04,05:13:35.000,338,11104593,-795,0,1670130814,13011.816261070002,202.6081383300043,54478.54447824001 2022-12-04,05:13:36.000,338,11104640,-795,0,1670130815,13011.843206309997,202.58699093999894,54478.502555520005 2022-12-04,05:13:37.000,338,11104547,-795,0,1670130816,13011.802788449997,202.56584355000086,54478.47460704001 2022-12-04,05:13:38.000,338,11104616,-795,0,1670130817,13011.924042029998,202.6081383300043,54478.58640096 2022-12-04,05:13:39.000,338,11104574,-795,0,1670130818,13011.924042029998,202.50240137999936,54478.621336560005 2022-12-04,05:13:40.000,338,11104538,-795,0,1670130819,13011.876887860002,202.50240137999936,54478.58640096 2022-12-04,05:13:41.000,338,11104620,-795,0,1670130820,13011.836470000002,202.47420486000192,54478.53749112 2022-12-04,05:13:42.000,338,11104619,-795,0,1670130821,13011.762370589997,202.46715573000256,54478.34883888001 2022-12-04,05:13:43.000,338,11104564,-795,0,1670130822,13011.695007490001,202.38256617000297,54478.383774480004 2022-12-04,05:13:44.000,338,11104611,-795,0,1670130823,13011.843206309997,202.3966644300017,54478.58640096 2022-12-04,05:13:45.000,338,11104598,-795,0,1670130824,13011.836470000002,202.34027138999954,54478.59338808001 2022-12-04,05:13:46.000,338,11104616,-795,0,1670130825,13011.789315829992,202.3614187800049,54478.53749112 2022-12-04,05:13:47.000,338,11104582,-795,0,1670130826,13011.728689039992,202.28387835000467,54478.237044960006 2022-12-04,05:13:48.000,338,11104640,-795,0,1670130827,13011.802788449997,202.30502574000275,54478.48858128 2022-12-04,05:13:49.000,338,11104596,-795,0,1670130828,13011.769106899992,202.26978008999868,54478.55845248 2022-12-04,05:13:50.000,338,11104634,-795,0,1670130829,13011.762370589997,202.26978008999868,54478.50954264 2022-12-04,05:13:51.000,338,11104595,-795,0,1670130830,13011.769106899992,202.2133870500038,54478.53749112 2022-12-04,05:13:52.000,338,11104616,-795,0,1670130831,13011.735425350002,202.17814139999973,54478.453645680005 2022-12-04,05:13:53.000,338,11104584,-795,0,1670130832,13011.715216420002,202.12879749000422,54478.46761992 2022-12-04,05:13:54.000,338,11104610,-795,0,1670130833,13011.755634280002,202.09355184000015,54478.523516880006 2022-12-04,05:13:55.000,338,11104552,-795,0,1670130834,13011.748897969992,202.07240445000207,54478.453645680005 2022-12-04,05:13:56.000,338,11104567,-795,0,1670130835,13011.695007490001,202.07945358000143,54478.41172296 2022-12-04,05:13:57.000,338,11104618,-795,0,1670130836,13011.647853319992,201.99486402000184,54478.44665856001 2022-12-04,05:13:58.000,338,11104582,-795,0,1670130837,13011.587226529991,201.98076576000312,54478.27198056 2022-12-04,05:13:59.000,338,11104620,-795,0,1670130838,13011.573753910001,201.98076576000312,54478.29294192 2022-12-04,05:14:00.000,338,11104622,-795,0,1670130839,13011.614171770001,201.93142185000033,54478.46761992 2022-12-04,05:14:01.000,338,11104610,-795,0,1670130840,13011.593962840001,201.88912707000418,54478.3907616 2022-12-04,05:14:02.000,338,11104589,-795,0,1670130841,13011.49291819,201.83273403000203,54478.216083600004 2022-12-04,05:14:03.000,338,11104576,-795,0,1670130842,13011.499654499996,201.78339011999924,54478.29294192 2022-12-04,05:14:04.000,338,11104595,-795,0,1670130843,13011.45250033,201.76929186000052,54478.29992904 2022-12-04,05:14:05.000,338,11104639,-795,0,1670130844,13011.44576401999,201.71994794999773,54478.27896768001 2022-12-04,05:14:06.000,338,11104609,-795,0,1670130845,13011.32451043999,201.68470230000094,54478.12525104 2022-12-04,05:14:07.000,338,11104645,-795,0,1670130846,13011.26388364999,201.67060404000222,54478.13922528001 2022-12-04,05:14:08.000,338,11104593,-795,0,1670130847,13011.29082889,201.64240752000478,54478.31390328 2022-12-04,05:14:09.000,338,11104626,-795,0,1670130848,13011.32451043999,201.6283092599988,54478.24403208 2022-12-04,05:14:10.000,338,11104606,-795,0,1670130849,13011.277356269995,201.6283092599988,54478.25800632001 2022-12-04,05:14:11.000,338,11104621,-795,0,1670130850,13011.2302021,201.57896535000327,54478.16018664001 2022-12-04,05:14:12.000,338,11104648,-795,0,1670130851,13011.12915745,201.53667056999984,54478.020444240006 2022-12-04,05:14:13.000,338,11104608,-795,0,1670130852,13011.12242113999,201.5084740500024,54478.02743136 2022-12-04,05:14:14.000,338,11104610,-795,0,1670130853,13011.14936638,201.51552318000176,54478.08332832 2022-12-04,05:14:15.000,338,11104567,-795,0,1670130854,13011.14936638,201.5084740500024,54478.10428968 2022-12-04,05:14:16.000,338,11104639,-795,0,1670130855,13011.135893759994,201.4802775299977,54477.92961168 2022-12-04,05:14:17.000,338,11104641,-795,0,1670130856,13011.055058039994,201.40273710000474,54477.96454728 2022-12-04,05:14:18.000,338,11104594,-795,0,1670130857,13011.16957531,201.45913013999962,54478.08332832 2022-12-04,05:14:19.000,338,11104609,-795,0,1670130858,13011.021376489989,201.35339319000195,54477.713010960004 2022-12-04,05:14:20.000,338,11104631,-795,0,1670130859,13011.10894852,201.3815897099994,54477.83877912 2022-12-04,05:14:21.000,338,11104634,-795,0,1670130860,13011.10894852,201.3604423200013,54477.89467608001 2022-12-04,05:14:22.000,338,11104666,-795,0,1670130861,13011.04158541999,201.31109840999852,54477.685062480006 2022-12-04,05:14:23.000,338,11104600,-795,0,1670130862,13011.014640179994,201.35339319000195,54477.664101120004 2022-12-04,05:14:24.000,338,11104642,-795,0,1670130863,13011.10894852,201.31814753999788,54477.78986928 2022-12-04,05:14:25.000,338,11104618,-795,0,1670130864,13011.115684829994,201.26880363000237,54477.81781776 2022-12-04,05:14:26.000,338,11104586,-795,0,1670130865,13011.10221220999,201.25470537000365,54477.733972320006 2022-12-04,05:14:27.000,338,11104596,-795,0,1670130866,13011.04158541999,201.21945971999958,54477.46846176001 2022-12-04,05:14:28.000,338,11104569,-795,0,1670130867,13011.075266969994,201.17716494000342,54477.53134584 2022-12-04,05:14:29.000,338,11104605,-795,0,1670130868,13011.04158541999,201.1489684199987,54477.55929432001 2022-12-04,05:14:30.000,338,11104604,-795,0,1670130869,13011.034849109994,201.12077190000127,54477.60121704 2022-12-04,05:14:31.000,338,11104593,-795,0,1670130870,13010.987694939999,201.07847711999784,54477.58025568 2022-12-04,05:14:32.000,338,11104629,-795,0,1670130871,13011.007903869999,201.06437885999912,54477.47544888 2022-12-04,05:14:33.000,338,11104546,-795,0,1670130872,13010.994431249994,200.99388755999826,54477.398590560006 2022-12-04,05:14:34.000,338,11104612,-795,0,1670130873,13011.08200327999,200.95864191000146,54477.59422992 2022-12-04,05:14:35.000,338,11104581,-795,0,1670130874,13011.04158541999,200.93749452000338,54477.517371600006 2022-12-04,05:14:36.000,338,11104626,-795,0,1670130875,13011.04158541999,200.89519973999995,54477.4125648 2022-12-04,05:14:37.000,338,11104630,-795,0,1670130876,13010.967486009999,200.83175756999844,54477.25186104001 2022-12-04,05:14:38.000,338,11104613,-795,0,1670130877,13010.967486009999,200.7683154000042,54477.209938320004 2022-12-04,05:14:39.000,338,11104598,-795,0,1670130878,13010.954013389994,200.74716800999886,54477.24487392 2022-12-04,05:14:40.000,338,11104607,-795,0,1670130879,13011.068530659999,200.69782410000334,54477.517371600006 2022-12-04,05:14:41.000,338,11104627,-795,0,1670130880,13011.021376489989,200.62733280000248,54477.44051328001 2022-12-04,05:14:42.000,338,11104618,-795,0,1670130881,13010.994431249994,200.58503801999905,54477.21692544 2022-12-04,05:14:43.000,338,11104551,-795,0,1670130882,13011.04158541999,200.54979237000225,54477.28679664 2022-12-04,05:14:44.000,338,11104636,-795,0,1670130883,13011.075266969994,200.4933993300001,54477.35666784 2022-12-04,05:14:45.000,338,11104632,-795,0,1670130884,13011.08200327999,200.38766238000244,54477.27282240001 2022-12-04,05:14:46.000,338,11104592,-795,0,1670130885,13010.987694939999,200.37356412000372,54477.09115728 2022-12-04,05:14:47.000,338,11104694,-795,0,1670130886,13010.980958629989,200.2960236900035,54477.112118640005 2022-12-04,05:14:48.000,338,11104630,-795,0,1670130887,13011.001167559989,200.26782716999878,54477.10513152001 2022-12-04,05:14:49.000,338,11104628,-795,0,1670130888,13011.088739589999,200.232581520002,54477.25884816 2022-12-04,05:14:50.000,338,11104606,-795,0,1670130889,13011.095475899994,200.19733586999791,54477.24487392 2022-12-04,05:14:51.000,338,11104576,-795,0,1670130890,13011.068530659999,200.0986480499996,54477.21692544 2022-12-04,05:14:52.000,338,11104602,-795,0,1670130891,13010.954013389994,200.05635327000346,54477.00731184001 2022-12-04,05:14:53.000,338,11104545,-795,0,1670130892,13010.947277079998,199.9858619700026,54476.958402 2022-12-04,05:14:54.000,338,11104638,-795,0,1670130893,13010.967486009999,199.9858619700026,54477.05622168001 2022-12-04,05:14:55.000,338,11104602,-795,0,1670130894,13010.933804459994,199.95766544999788,54477.112118640005 2022-12-04,05:14:56.000,338,11104656,-795,0,1670130895,13010.879913979988,199.89422328000364,54477.00731184001 2022-12-04,05:14:57.000,338,11104608,-795,0,1670130896,13010.792341949993,199.84487937000085,54476.97936336 2022-12-04,05:14:58.000,338,11104652,-795,0,1670130897,13010.799078259988,199.79553545999806,54476.88154368 2022-12-04,05:14:59.000,338,11104514,-795,0,1670130898,13010.799078259988,199.72504416000447,54476.944427760005 2022-12-04,05:15:00.000,338,11104659,-795,0,1670130899,13010.792341949993,199.70389676999912,54476.895517920006 2022-12-04,05:15:01.000,338,11104632,-795,0,1670130900,13010.751924089993,199.6897985100004,54476.93744064001 2022-12-04,05:15:02.000,338,11104629,-795,0,1670130901,13010.671088369993,199.61225808000017,54476.73481416 2022-12-04,05:15:03.000,338,11104582,-795,0,1670130902,13010.711506229993,199.59815982000146,54476.76276264 2022-12-04,05:15:04.000,338,11104646,-795,0,1670130903,13010.711506229993,199.58406156000274,54476.86058232 2022-12-04,05:15:05.000,338,11104607,-795,0,1670130904,13010.711506229993,199.5276685200006,54476.86756944001 2022-12-04,05:15:06.000,338,11104644,-795,0,1670130905,13010.650879439992,199.49947200000315,54476.81865960001 2022-12-04,05:15:07.000,338,11104587,-795,0,1670130906,13010.603725269997,199.45717721999972,54476.67193008001 2022-12-04,05:15:08.000,338,11104560,-795,0,1670130907,13010.596988960002,199.42898070000228,54476.58808464 2022-12-04,05:15:09.000,338,11104635,-795,0,1670130908,13010.617197890002,199.42898070000228,54476.74180128 2022-12-04,05:15:10.000,338,11104629,-795,0,1670130909,13010.576780030002,199.3937350499982,54476.69987856001 2022-12-04,05:15:11.000,338,11104612,-795,0,1670130910,13010.610461579992,199.3937350499982,54476.73481416 2022-12-04,05:15:12.000,338,11104595,-795,0,1670130911,13010.549834789992,199.36553853000078,54476.66494296 2022-12-04,05:15:13.000,338,11104629,-795,0,1670130912,13010.543098479997,199.3443911400027,54476.58109752001 2022-12-04,05:15:14.000,338,11104633,-795,0,1670130913,13010.563307409997,199.35144027000206,54476.727827040006 2022-12-04,05:15:15.000,338,11104581,-795,0,1670130914,13010.556571100002,199.35144027000206,54476.657955840004 2022-12-04,05:15:16.000,338,11104620,-795,0,1670130915,13010.536362170002,199.33029288000398,54476.657955840004 2022-12-04,05:15:17.000,338,11104613,-795,0,1670130916,13010.509416929992,199.35848940000142,54476.43436800001 2022-12-04,05:15:18.000,338,11104614,-795,0,1670130917,13010.482471689997,199.33734201000334,54476.46231648001 2022-12-04,05:15:19.000,338,11104646,-795,0,1670130918,13010.522889549997,199.316194619998,54476.52520056 2022-12-04,05:15:20.000,338,11104598,-795,0,1670130919,13010.489207999992,199.3796367899995,54476.678917200006 2022-12-04,05:15:21.000,338,11104618,-795,0,1670130920,13010.455526450001,199.3443911400027,54476.3295612 2022-12-04,05:15:22.000,338,11104598,-795,0,1670130921,13010.576780030002,199.30914548999863,54476.42738088 2022-12-04,05:15:23.000,338,11104548,-795,0,1670130922,13010.590252649992,199.33029288000398,54476.3994324 2022-12-04,05:15:24.000,338,11104603,-795,0,1670130923,13010.596988960002,199.35144027000206,54476.40641952 2022-12-04,05:15:25.000,338,11104640,-795,0,1670130924,13010.583516339997,199.33734201000334,54476.41340664001 2022-12-04,05:15:26.000,338,11104620,-795,0,1670130925,13010.556571100002,199.30914548999863,54476.12693472001 2022-12-04,05:15:27.000,338,11104623,-795,0,1670130926,13010.610461579992,199.33734201000334,54476.3295612 2022-12-04,05:15:28.000,338,11104607,-795,0,1670130927,13010.637406820002,199.36553853000078,54476.49725208 2022-12-04,05:15:29.000,338,11104605,-795,0,1670130928,13010.691297299993,199.35848940000142,54476.47629072 2022-12-04,05:15:30.000,338,11104600,-795,0,1670130929,13010.698033610002,199.38668591999885,54476.46231648001 2022-12-04,05:15:31.000,338,11104645,-795,0,1670130930,13010.671088369993,199.3443911400027,54476.41340664001 2022-12-04,05:15:32.000,338,11104639,-795,0,1670130931,13010.664352059997,199.37258766000014,54476.273664240005 2022-12-04,05:15:33.000,338,11104545,-795,0,1670130932,13010.657615750002,199.36553853000078,54476.28763848 2022-12-04,05:15:34.000,338,11104594,-795,0,1670130933,13010.704769919997,199.41488244000357,54476.33654832001 2022-12-04,05:15:35.000,338,11104620,-795,0,1670130934,13010.684560989997,199.42898070000228,54476.371483920004 2022-12-04,05:15:36.000,338,11104619,-795,0,1670130935,13010.684560989997,199.41488244000357,54476.31558696001 2022-12-04,05:15:37.000,338,11104654,-795,0,1670130936,13010.684560989997,199.40078418000485,54476.273664240005 2022-12-04,05:15:38.000,338,11104678,-795,0,1670130937,13010.765396709998,199.38668591999885,54476.36449680001 2022-12-04,05:15:39.000,338,11104563,-795,0,1670130938,13010.718242540002,199.45012809000036,54476.3295612 2022-12-04,05:15:40.000,338,11104598,-795,0,1670130939,13010.718242540002,199.42193157000293,54476.37847104 2022-12-04,05:15:41.000,338,11104643,-795,0,1670130940,13010.718242540002,199.43602983000164,54476.273664240005 2022-12-04,05:15:42.000,338,11104587,-795,0,1670130941,13010.704769919997,199.45717721999972,54476.30859984 2022-12-04,05:15:43.000,338,11104592,-795,0,1670130942,13010.630670509992,199.46422634999908,54476.154883200004 2022-12-04,05:15:44.000,338,11104602,-795,0,1670130943,13010.657615750002,199.45012809000036,54476.23872864 2022-12-04,05:15:45.000,338,11104656,-795,0,1670130944,13010.751924089993,199.49947200000315,54476.35750968 2022-12-04,05:15:46.000,338,11104603,-795,0,1670130945,13010.738451470002,199.53471764999995,54476.36449680001 2022-12-04,05:15:47.000,338,11104571,-795,0,1670130946,13010.711506229993,199.5065211300025,54476.30161272 2022-12-04,05:15:48.000,338,11104643,-795,0,1670130947,13010.671088369993,199.4783246099978,54476.14789608001 2022-12-04,05:15:49.000,338,11104531,-795,0,1670130948,13010.684560989997,199.52061939000123,54476.21078016 2022-12-04,05:15:50.000,338,11104620,-795,0,1670130949,13010.691297299993,199.53471764999995,54476.30161272 2022-12-04,05:15:51.000,338,11104612,-795,0,1670130950,13010.731715159993,199.56291417000466,54476.28065136 2022-12-04,05:15:52.000,338,11104644,-795,0,1670130951,13010.671088369993,199.56996330000402,54476.273664240005 2022-12-04,05:15:53.000,338,11104596,-795,0,1670130952,13010.684560989997,199.56291417000466,54476.16187032 2022-12-04,05:15:54.000,338,11104609,-795,0,1670130953,13010.738451470002,199.57701243000338,54476.35750968 2022-12-04,05:15:55.000,338,11104512,-795,0,1670130954,13010.765396709998,199.59815982000146,54476.273664240005 2022-12-04,05:15:56.000,338,11104600,-795,0,1670130955,13010.819287189988,199.59815982000146,54476.28065136 2022-12-04,05:15:57.000,338,11104590,-795,0,1670130956,13010.758660400003,199.5911106900021,54476.16885744001 2022-12-04,05:15:58.000,338,11104595,-795,0,1670130957,13010.745187779998,199.56291417000466,54476.18283168 2022-12-04,05:15:59.000,338,11104660,-795,0,1670130958,13010.772133019993,199.5911106900021,54476.16885744001 2022-12-04,05:16:00.000,338,11104585,-795,0,1670130959,13010.852968739993,199.58406156000274,54476.35052256 2022-12-04,05:16:01.000,338,11104618,-795,0,1670130960,13010.873177669993,199.56996330000402,54476.273664240005 2022-12-04,05:16:02.000,338,11104627,-795,0,1670130961,13010.866441359998,199.54881590999867,54476.14789608001 2022-12-04,05:16:03.000,338,11104591,-795,0,1670130962,13010.832759809993,199.5065211300025,54476.14789608001 2022-12-04,05:16:04.000,338,11104571,-795,0,1670130963,13010.866441359998,199.47127547999844,54476.30161272 2022-12-04,05:16:05.000,338,11104645,-795,0,1670130964,13010.846232429998,199.52061939000123,54476.25270288 2022-12-04,05:16:06.000,338,11104595,-795,0,1670130965,13010.832759809993,199.48537374000443,54476.31558696001 2022-12-04,05:16:07.000,338,11104627,-795,0,1670130966,13010.832759809993,199.4924228700038,54476.3295612 2022-12-04,05:16:08.000,338,11104625,-795,0,1670130967,13010.799078259988,199.4924228700038,54476.23174152 2022-12-04,05:16:09.000,338,11104630,-795,0,1670130968,13010.751924089993,199.4783246099978,54476.1898188 2022-12-04,05:16:10.000,338,11104597,-795,0,1670130969,13010.785605639998,199.46422634999908,54476.343535440006 2022-12-04,05:16:11.000,338,11104606,-795,0,1670130970,13010.751924089993,199.49947200000315,54476.322574080004 2022-12-04,05:16:12.000,338,11104653,-795,0,1670130971,13010.711506229993,199.48537374000443,54476.23174152 2022-12-04,05:16:13.000,338,11104585,-795,0,1670130972,13010.684560989997,199.55586503999803,54476.25270288 2022-12-04,05:16:14.000,338,11104603,-795,0,1670130973,13010.691297299993,199.5276685200006,54476.31558696001 2022-12-04,05:16:15.000,338,11104643,-795,0,1670130974,13010.664352059997,199.5417667799993,54476.371483920004 2022-12-04,05:16:16.000,338,11104563,-795,0,1670130975,13010.596988960002,199.54881590999867,54476.24571576001 2022-12-04,05:16:17.000,338,11104637,-795,0,1670130976,13010.583516339997,199.5911106900021,54476.23174152 2022-12-04,05:16:18.000,338,11104630,-795,0,1670130977,13010.583516339997,199.60520895000082,54476.273664240005 2022-12-04,05:16:19.000,338,11104551,-795,0,1670130978,13010.576780030002,199.6263563399989,54476.273664240005 2022-12-04,05:16:20.000,338,11104603,-795,0,1670130979,13010.570043719992,199.66865112000232,54476.30161272 2022-12-04,05:16:21.000,338,11104571,-795,0,1670130980,13010.516153240002,199.68274938000104,54476.036102160004 2022-12-04,05:16:22.000,338,11104624,-795,0,1670130981,13010.408372279991,199.72504416000447,54475.99417944 2022-12-04,05:16:23.000,338,11104636,-795,0,1670130982,13010.462262759997,199.74619155000255,54476.19680592001 2022-12-04,05:16:24.000,338,11104597,-795,0,1670130983,13010.556571100002,199.78143719999935,54476.36449680001 2022-12-04,05:16:25.000,338,11104621,-795,0,1670130984,13010.502680619997,199.8025845900047,54476.30161272 2022-12-04,05:16:26.000,338,11104649,-795,0,1670130985,13010.502680619997,199.84487937000085,54476.322574080004 2022-12-04,05:16:27.000,338,11104581,-795,0,1670130986,13010.388163349991,199.8519285000002,54476.04308928 2022-12-04,05:16:28.000,338,11104576,-795,0,1670130987,13010.482471689997,199.88717415000428,54476.26667712001 2022-12-04,05:16:29.000,338,11104600,-795,0,1670130988,13010.482471689997,199.901272410003,54476.33654832001 2022-12-04,05:16:30.000,338,11104625,-795,0,1670130989,13010.495944310002,199.91537067000172,54476.29462560001 2022-12-04,05:16:31.000,338,11104632,-795,0,1670130990,13010.462262759997,199.99291110000195,54476.38545816001 2022-12-04,05:16:32.000,338,11104651,-795,0,1670130991,13010.489207999992,200.00700936000067,54476.35750968 2022-12-04,05:16:33.000,338,11104639,-795,0,1670130992,13010.502680619997,200.04225501000474,54476.371483920004 2022-12-04,05:16:34.000,338,11104624,-795,0,1670130993,13010.596988960002,200.09159892000025,54476.58109752001 2022-12-04,05:16:35.000,338,11104588,-795,0,1670130994,13010.556571100002,200.0986480499996,54476.48327784001 2022-12-04,05:16:36.000,338,11104653,-795,0,1670130995,13010.570043719992,200.10569717999897,54476.49725208 2022-12-04,05:16:37.000,338,11104621,-795,0,1670130996,13010.596988960002,200.1832376099992,54476.49725208 2022-12-04,05:16:38.000,338,11104629,-795,0,1670130997,13010.610461579992,200.17618847999984,54476.47629072 2022-12-04,05:16:39.000,338,11104609,-795,0,1670130998,13010.522889549997,200.2114341300039,54476.392445280006 2022-12-04,05:16:40.000,338,11104632,-795,0,1670130999,13010.630670509992,200.22553239000263,54476.54616192 2022-12-04,05:16:41.000,338,11104626,-795,0,1670131000,13010.590252649992,200.25372891000006,54476.47629072 2022-12-04,05:16:42.000,338,11104590,-795,0,1670131001,13010.563307409997,200.27487629999814,54476.4693036 2022-12-04,05:16:43.000,338,11104578,-795,0,1670131002,13010.455526450001,200.30307282000285,54476.18283168 2022-12-04,05:16:44.000,338,11104584,-795,0,1670131003,13010.536362170002,200.2960236900035,54476.38545816001 2022-12-04,05:16:45.000,338,11104627,-795,0,1670131004,13010.570043719992,200.28192543000478,54476.40641952 2022-12-04,05:16:46.000,338,11104617,-795,0,1670131005,13010.590252649992,200.22553239000263,54476.42039376 2022-12-04,05:16:47.000,338,11104628,-795,0,1670131006,13010.583516339997,200.28192543000478,54476.33654832001 2022-12-04,05:16:48.000,338,11104594,-795,0,1670131007,13010.623934199997,200.35946585999773,54476.42738088 2022-12-04,05:16:49.000,338,11104605,-795,0,1670131008,13010.711506229993,200.45110455000395,54476.6439816 2022-12-04,05:16:50.000,338,11104670,-795,0,1670131009,13010.691297299993,200.4440554200046,54476.678917200006 2022-12-04,05:16:51.000,338,11104549,-795,0,1670131010,13010.644143129997,200.50044845999946,54476.69987856001 2022-12-04,05:16:52.000,338,11104654,-795,0,1670131011,13010.623934199997,200.53569411000353,54476.53218768001 2022-12-04,05:16:53.000,338,11104585,-795,0,1670131012,13010.596988960002,200.58503801999905,54476.60205888001 2022-12-04,05:16:54.000,338,11104617,-795,0,1670131013,13010.677824680002,200.5920871499984,54476.69987856001 2022-12-04,05:16:55.000,338,11104578,-795,0,1670131014,13010.637406820002,200.66257844999927,54476.74180128 2022-12-04,05:16:56.000,338,11104612,-795,0,1670131015,13010.677824680002,200.7048732300027,54476.727827040006 2022-12-04,05:16:57.000,338,11104631,-795,0,1670131016,13010.650879439992,200.69782410000334,54476.678917200006 2022-12-04,05:16:58.000,338,11104621,-795,0,1670131017,13010.765396709998,200.74716800999886,54476.846608080006 2022-12-04,05:16:59.000,338,11104582,-795,0,1670131018,13010.718242540002,200.82470843999909,54476.81865960001 2022-12-04,05:17:00.000,338,11104632,-795,0,1670131019,13010.772133019993,200.8529049600038,54476.80468536 2022-12-04,05:17:01.000,338,11104567,-795,0,1670131020,13010.751924089993,200.89519973999995,54476.81865960001 2022-12-04,05:17:02.000,338,11104601,-795,0,1670131021,13010.691297299993,200.90929799999867,54476.6439816 2022-12-04,05:17:03.000,338,11104622,-795,0,1670131022,13010.745187779998,200.97978929999954,54476.79071112 2022-12-04,05:17:04.000,338,11104608,-795,0,1670131023,13010.859705049988,201.0361823400017,54476.97237624 2022-12-04,05:17:05.000,338,11104597,-795,0,1670131024,13010.893386599993,201.02913321000233,54476.97237624 2022-12-04,05:17:06.000,338,11104652,-795,0,1670131025,13010.879913979988,201.12077190000127,54476.88853080001 2022-12-04,05:17:07.000,338,11104615,-795,0,1670131026,13010.893386599993,201.10667364000255,54476.8535952 2022-12-04,05:17:08.000,338,11104584,-795,0,1670131027,13010.900122909989,201.17011581000406,54476.83263384 2022-12-04,05:17:09.000,338,11104628,-795,0,1670131028,13010.960749699989,201.17716494000342,54476.86756944001 2022-12-04,05:17:10.000,338,11104618,-795,0,1670131029,13011.007903869999,201.22650884999894,54476.93744064001 2022-12-04,05:17:11.000,338,11104613,-795,0,1670131030,13011.048321729999,201.26880363000237,54476.93045352 2022-12-04,05:17:12.000,338,11104610,-795,0,1670131031,13011.095475899994,201.27585276000173,54476.895517920006 2022-12-04,05:17:13.000,338,11104648,-795,0,1670131032,13011.12915745,201.261754500003,54476.944427760005 2022-12-04,05:17:14.000,338,11104623,-795,0,1670131033,13011.18978424,201.30404927999916,54477.08417016001 2022-12-04,05:17:15.000,338,11104590,-795,0,1670131034,13011.16957531,201.2970001499998,54476.93045352 2022-12-04,05:17:16.000,338,11104606,-795,0,1670131035,13011.28409257999,201.28995102000044,54477.00731184001 2022-12-04,05:17:17.000,338,11104581,-795,0,1670131036,13011.2302021,201.261754500003,54476.98635048001 2022-12-04,05:17:18.000,338,11104631,-795,0,1670131037,13011.2302021,201.25470537000365,54476.96538912001 2022-12-04,05:17:19.000,338,11104607,-795,0,1670131038,13011.29082889,201.2476562400043,54477.12609288 2022-12-04,05:17:20.000,338,11104627,-795,0,1670131039,13011.317774129995,201.24060710999765,54477.20295120001 2022-12-04,05:17:21.000,338,11104613,-795,0,1670131040,13011.27061996,201.24060710999765,54477.12609288 2022-12-04,05:17:22.000,338,11104533,-795,0,1670131041,13011.27061996,201.2335579799983,54477.063208800006 2022-12-04,05:17:23.000,338,11104613,-795,0,1670131042,13011.156102689994,201.20536146000086,54476.88853080001 2022-12-04,05:17:24.000,338,11104629,-795,0,1670131043,13011.25041103,201.261754500003,54477.181989840006 2022-12-04,05:17:25.000,338,11104596,-795,0,1670131044,13011.26388364999,201.21241059000022,54477.29378376 2022-12-04,05:17:26.000,338,11104665,-795,0,1670131045,13011.29082889,201.2335579799983,54477.37064208001 2022-12-04,05:17:27.000,338,11104588,-795,0,1670131046,13011.18978424,201.21945971999958,54477.25884816 2022-12-04,05:17:28.000,338,11104626,-795,0,1670131047,13011.20325685999,201.20536146000086,54477.38461632 2022-12-04,05:17:29.000,338,11104540,-795,0,1670131048,13011.30430150999,201.21945971999958,54477.53134584 2022-12-04,05:17:30.000,338,11104628,-795,0,1670131049,13011.27061996,201.22650884999894,54477.53134584 2022-12-04,05:17:31.000,338,11104562,-795,0,1670131050,13011.20999317,201.19126320000214,54477.39160344001 2022-12-04,05:17:32.000,338,11104633,-795,0,1670131051,13011.16957531,201.20536146000086,54477.398590560006 2022-12-04,05:17:33.000,338,11104614,-795,0,1670131052,13011.16283899999,201.21945971999958,54477.39160344001 2022-12-04,05:17:34.000,338,11104596,-795,0,1670131053,13011.20999317,201.2335579799983,54477.46147464 2022-12-04,05:17:35.000,338,11104634,-795,0,1670131054,13011.20999317,201.2476562400043,54477.482436 2022-12-04,05:17:36.000,338,11104623,-795,0,1670131055,13011.176311619995,201.28995102000044,54477.51038448001 2022-12-04,05:17:37.000,338,11104642,-795,0,1670131056,13011.156102689994,201.31109840999852,54477.45448752 2022-12-04,05:17:38.000,338,11104635,-795,0,1670131057,13011.236938409995,201.33929493000323,54477.57326856 2022-12-04,05:17:39.000,338,11104607,-795,0,1670131058,13011.2302021,201.36749145000067,54477.51038448001 2022-12-04,05:17:40.000,338,11104638,-795,0,1670131059,13011.20999317,201.40273710000474,54477.5523072 2022-12-04,05:17:41.000,338,11104633,-795,0,1670131060,13011.20999317,201.4097862300041,54477.545320080004 2022-12-04,05:17:42.000,338,11104641,-795,0,1670131061,13011.20325685999,201.4802775299977,54477.42653904 2022-12-04,05:17:43.000,338,11104596,-795,0,1670131062,13011.20999317,201.52257231000112,54477.45448752 2022-12-04,05:17:44.000,338,11104627,-795,0,1670131063,13011.31103782,201.52962144000048,54477.60820416001 2022-12-04,05:17:45.000,338,11104573,-795,0,1670131064,13011.30430150999,201.56486709000455,54477.6221784 2022-12-04,05:17:46.000,338,11104639,-795,0,1670131065,13011.31103782,201.60011274000135,54477.685062480006 2022-12-04,05:17:47.000,338,11104568,-795,0,1670131066,13011.30430150999,201.6283092599988,54477.43352616 2022-12-04,05:17:48.000,338,11104589,-795,0,1670131067,13011.297565199995,201.67060404000222,54477.52435872 2022-12-04,05:17:49.000,338,11104609,-795,0,1670131068,13011.36492829999,201.69880055999965,54477.6221784 2022-12-04,05:17:50.000,338,11104652,-795,0,1670131069,13011.337983059995,201.71289881999837,54477.67807536001 2022-12-04,05:17:51.000,338,11104662,-795,0,1670131070,13011.28409257999,201.6917514300003,54477.566281440006 2022-12-04,05:17:52.000,338,11104617,-795,0,1670131071,13011.36492829999,201.72699708000437,54477.70602384001 2022-12-04,05:17:53.000,338,11104649,-795,0,1670131072,13011.39187354,201.76224273000116,54477.685062480006 2022-12-04,05:17:54.000,338,11104625,-795,0,1670131073,13011.459236639996,201.76224273000116,54477.83877912 2022-12-04,05:17:55.000,338,11104601,-795,0,1670131074,13011.4322914,201.78339011999924,54477.78986928 2022-12-04,05:17:56.000,338,11104659,-795,0,1670131075,13011.479445569996,201.78339011999924,54477.7619208 2022-12-04,05:17:57.000,338,11104613,-795,0,1670131076,13011.36492829999,201.74109534000308,54477.65012688 2022-12-04,05:17:58.000,338,11104609,-795,0,1670131077,13011.398609849995,201.74109534000308,54477.74095944 2022-12-04,05:17:59.000,338,11104660,-795,0,1670131078,13011.27061996,201.71289881999837,54477.59422992 2022-12-04,05:18:00.000,338,11104635,-795,0,1670131079,13011.49291819,201.72699708000437,54477.90865032 2022-12-04,05:18:01.000,338,11104631,-795,0,1670131080,13011.47270926,201.74814447000244,54477.85974048 2022-12-04,05:18:02.000,338,11104618,-795,0,1670131081,13011.41208247,201.72699708000437,54477.7968564 2022-12-04,05:18:03.000,338,11104540,-795,0,1670131082,13011.439027709996,201.6917514300003,54477.92961168 2022-12-04,05:18:04.000,338,11104606,-795,0,1670131083,13011.40534615999,201.74109534000308,54477.94358592001 2022-12-04,05:18:05.000,338,11104615,-795,0,1670131084,13011.418818779995,201.69880055999965,54477.97153440001 2022-12-04,05:18:06.000,338,11104612,-795,0,1670131085,13011.34471936999,201.69880055999965,54477.85974048 2022-12-04,05:18:07.000,338,11104578,-795,0,1670131086,13011.257147339995,201.6917514300003,54477.880701840004 2022-12-04,05:18:08.000,338,11104626,-795,0,1670131087,13011.39187354,201.63535838999815,54478.09031544001 2022-12-04,05:18:09.000,338,11104643,-795,0,1670131088,13011.36492829999,201.6565057800035,54478.069354080006 2022-12-04,05:18:10.000,338,11104620,-795,0,1670131089,13011.34471936999,201.6283092599988,54478.09730256 2022-12-04,05:18:11.000,338,11104552,-795,0,1670131090,13011.28409257999,201.6283092599988,54477.99249576001 2022-12-04,05:18:12.000,338,11104701,-795,0,1670131091,13011.216729479995,201.61421100000007,54477.852753360006 2022-12-04,05:18:13.000,338,11104563,-795,0,1670131092,13011.20325685999,201.62126012999943,54477.89467608001 2022-12-04,05:18:14.000,338,11104639,-795,0,1670131093,13011.196520549995,201.60011274000135,54477.87371472001 2022-12-04,05:18:15.000,338,11104622,-795,0,1670131094,13011.176311619995,201.61421100000007,54478.020444240006 2022-12-04,05:18:16.000,338,11104603,-795,0,1670131095,13011.176311619995,201.593063610002,54478.0763412 2022-12-04,05:18:17.000,338,11104584,-795,0,1670131096,13011.135893759994,201.62126012999943,54478.048392720004 2022-12-04,05:18:18.000,338,11104625,-795,0,1670131097,13011.075266969994,201.63535838999815,54477.88768896 2022-12-04,05:18:19.000,338,11104598,-795,0,1670131098,13011.095475899994,201.6283092599988,54478.0763412 2022-12-04,05:18:20.000,338,11104640,-795,0,1670131099,13011.088739589999,201.68470230000094,54478.06236696001 2022-12-04,05:18:21.000,338,11104605,-795,0,1670131100,13010.987694939999,201.74814447000244,54478.06236696001 2022-12-04,05:18:22.000,338,11104623,-795,0,1670131101,13010.913595529993,201.74109534000308,54477.92262456001 2022-12-04,05:18:23.000,338,11104661,-795,0,1670131102,13010.960749699989,201.8045375100046,54477.97852152 2022-12-04,05:18:24.000,338,11104584,-795,0,1670131103,13011.001167559989,201.83273403000203,54477.98550864 2022-12-04,05:18:25.000,338,11104670,-795,0,1670131104,13011.055058039994,201.8538814200001,54478.15319952 2022-12-04,05:18:26.000,338,11104634,-795,0,1670131105,13011.055058039994,201.89617620000354,54478.13922528001 2022-12-04,05:18:27.000,338,11104616,-795,0,1670131106,13011.075266969994,201.92437272000097,54478.13223816 2022-12-04,05:18:28.000,338,11104664,-795,0,1670131107,13011.06179434999,201.94552010999905,54477.999482880005 2022-12-04,05:18:29.000,338,11104646,-795,0,1670131108,13011.088739589999,202.037158799998,54478.020444240006 2022-12-04,05:18:30.000,338,11104632,-795,0,1670131109,13011.18304792999,202.05830619000335,54478.20210936 2022-12-04,05:18:31.000,338,11104634,-795,0,1670131110,13011.20325685999,202.1499448800023,54478.237044960006 2022-12-04,05:18:32.000,338,11104626,-795,0,1670131111,13011.216729479995,202.15699401000165,54478.1462124 2022-12-04,05:18:33.000,338,11104591,-795,0,1670131112,13011.236938409995,202.1992887899978,54478.13223816 2022-12-04,05:18:34.000,338,11104616,-795,0,1670131113,13011.32451043999,202.25568182999996,54478.29294192 2022-12-04,05:18:35.000,338,11104628,-795,0,1670131114,13011.337983059995,202.30502574000275,54478.3208904 2022-12-04,05:18:36.000,338,11104617,-795,0,1670131115,13011.398609849995,202.3120748700021,54478.29992904 2022-12-04,05:18:37.000,338,11104625,-795,0,1670131116,13011.439027709996,202.3120748700021,54478.16018664001 2022-12-04,05:18:38.000,338,11104640,-795,0,1670131117,13011.4322914,202.34027138999954,54478.19512224 2022-12-04,05:18:39.000,338,11104633,-795,0,1670131118,13011.506390809991,202.37551704000361,54478.4606328 2022-12-04,05:18:40.000,338,11104612,-795,0,1670131119,13011.580490219996,202.3966644300017,54478.48858128 2022-12-04,05:18:41.000,338,11104656,-795,0,1670131120,13011.567017599991,202.38961530000233,54478.49556840001 2022-12-04,05:18:42.000,338,11104622,-795,0,1670131121,13011.593962840001,202.3614187800049,54478.34185176 2022-12-04,05:18:43.000,338,11104592,-795,0,1670131122,13011.634380700001,202.37551704000361,54478.523516880006 2022-12-04,05:18:44.000,338,11104652,-795,0,1670131123,13011.654589630001,202.34027138999954,54478.502555520005 2022-12-04,05:18:45.000,338,11104598,-795,0,1670131124,13011.647853319992,202.33322226000018,54478.51652976001 2022-12-04,05:18:46.000,338,11104618,-795,0,1670131125,13011.573753910001,202.32617313000083,54478.44665856001 2022-12-04,05:18:47.000,338,11104640,-795,0,1670131126,13011.506390809991,202.29092748000403,54478.46761992 2022-12-04,05:18:48.000,338,11104647,-795,0,1670131127,13011.593962840001,202.2979766100034,54478.6353108 2022-12-04,05:18:49.000,338,11104642,-795,0,1670131128,13011.540072359996,202.2486327000006,54478.719156240004 2022-12-04,05:18:50.000,338,11104591,-795,0,1670131129,13011.573753910001,202.22043618000316,54478.621336560005 2022-12-04,05:18:51.000,338,11104580,-795,0,1670131130,13011.479445569996,202.26273095999932,54478.66325928001 2022-12-04,05:18:52.000,338,11104616,-795,0,1670131131,13011.39187354,202.26273095999932,54478.48159416 2022-12-04,05:18:53.000,338,11104612,-795,0,1670131132,13011.35145568,202.20633792000444,54478.47460704001 2022-12-04,05:18:54.000,338,11104649,-795,0,1670131133,13011.39187354,202.2486327000006,54478.56543960001 2022-12-04,05:18:55.000,338,11104613,-795,0,1670131134,13011.33124675,202.2486327000006,54478.61434944001 2022-12-04,05:18:56.000,338,11104630,-795,0,1670131135,13011.26388364999,202.2486327000006,54478.54447824001 2022-12-04,05:18:57.000,338,11104620,-795,0,1670131136,13011.27061996,202.20633792000444,54478.502555520005 2022-12-04,05:18:58.000,338,11104633,-795,0,1670131137,13011.25041103,202.24158357000124,54478.62832368 2022-12-04,05:18:59.000,338,11104625,-755,0,1670131138,13011.156102689994,202.24158357000124,54478.523516880006 2022-12-04,05:19:00.000,338,11104608,-795,0,1670131139,13011.12242113999,202.28387835000467,54478.523516880006 2022-12-04,05:19:01.000,338,11104620,-795,0,1670131140,13011.055058039994,202.32617313000083,54478.48858128 2022-12-04,05:19:02.000,338,11104624,-795,0,1670131141,13011.014640179994,202.4107626900004,54478.36281312 2022-12-04,05:19:03.000,338,11104578,-795,0,1670131142,13010.886650289998,202.43895920999785,54478.36281312 2022-12-04,05:19:04.000,338,11104635,-795,0,1670131143,13010.994431249994,202.45305747000384,54478.59338808001 2022-12-04,05:19:05.000,338,11104629,-795,0,1670131144,13011.06179434999,202.48125399000128,54478.61434944001 2022-12-04,05:19:06.000,338,11104625,-795,0,1670131145,13011.068530659999,202.55174529000215,54478.62832368 2022-12-04,05:19:07.000,338,11104597,-795,0,1670131146,13011.048321729999,202.6081383300043,54478.621336560005 2022-12-04,05:19:08.000,338,11104644,-795,0,1670131147,13011.014640179994,202.622236590003,54478.41172296 2022-12-04,05:19:09.000,338,11104612,-795,0,1670131148,13011.034849109994,202.67862962999789,54478.50954264 2022-12-04,05:19:10.000,338,11104620,-795,0,1670131149,13011.095475899994,202.7702683200041,54478.59338808001 2022-12-04,05:19:11.000,338,11104624,-795,0,1670131150,13011.12242113999,202.8055139700009,54478.67723352 2022-12-04,05:19:12.000,338,11104600,-795,0,1670131151,13011.10894852,202.88305440000113,54478.58640096 2022-12-04,05:19:13.000,338,11104607,-795,0,1670131152,13011.14936638,202.87600527000177,54478.60736232 2022-12-04,05:19:14.000,338,11104616,-795,0,1670131153,13011.25041103,202.953545700002,54478.78204032001 2022-12-04,05:19:15.000,338,11104595,-795,0,1670131154,13011.22346578999,202.98174221999943,54478.705182 2022-12-04,05:19:16.000,338,11104623,-795,0,1670131155,13011.257147339995,203.05928264999966,54478.81697592 2022-12-04,05:19:17.000,338,11104617,-795,0,1670131156,13011.20999317,203.08043003999774,54478.705182 2022-12-04,05:19:18.000,338,11104568,-795,0,1670131157,13011.22346578999,203.1015774300031,54478.72614336 2022-12-04,05:19:19.000,338,11104607,-795,0,1670131158,13011.32451043999,203.13682307999989,54478.886847120004 2022-12-04,05:19:20.000,338,11104664,-795,0,1670131159,13011.398609849995,203.1509213399986,54479.08248648 2022-12-04,05:19:21.000,338,11104634,-795,0,1670131160,13011.378400919995,203.19321612000203,54479.03357664 2022-12-04,05:19:22.000,338,11104620,-795,0,1670131161,13011.30430150999,203.1650196000046,54478.92876984001 2022-12-04,05:19:23.000,338,11104574,-795,0,1670131162,13011.37166461,203.18616699000268,54479.0894736 2022-12-04,05:19:24.000,338,11104621,-795,0,1670131163,13011.358191989995,203.24256003000482,54479.11742208001 2022-12-04,05:19:25.000,338,11104617,-795,0,1670131164,13011.277356269995,203.24960916000418,54478.93575696 2022-12-04,05:19:26.000,338,11104634,-795,0,1670131165,13011.257147339995,203.24256003000482,54479.04056376 2022-12-04,05:19:27.000,338,11104624,-795,0,1670131166,13011.277356269995,203.27075655000226,54479.08248648 2022-12-04,05:19:28.000,338,11104617,-795,0,1670131167,13011.32451043999,203.27780568000162,54479.21524176001 2022-12-04,05:19:29.000,338,11104589,-795,0,1670131168,13011.31103782,203.32010045999778,54479.18030616 2022-12-04,05:19:30.000,338,11104596,-795,0,1670131169,13011.317774129995,203.34124785000313,54479.222228880004 2022-12-04,05:19:31.000,338,11104610,-795,0,1670131170,13011.28409257999,203.35534611000185,54479.21524176001 2022-12-04,05:19:32.000,338,11104620,-795,0,1670131171,13011.14263006999,203.40469002000464,54479.11742208001 2022-12-04,05:19:33.000,338,11104606,-795,0,1670131172,13011.196520549995,203.40469002000464,54479.14537056001 2022-12-04,05:19:34.000,338,11104612,-795,0,1670131173,13011.20999317,203.41878828000335,54479.21524176001 2022-12-04,05:19:35.000,338,11104629,-795,0,1670131174,13011.18978424,203.45403393000015,54479.27113872 2022-12-04,05:19:36.000,338,11104634,-795,0,1670131175,13011.18978424,203.51747610000166,54479.26415160001 2022-12-04,05:19:37.000,338,11104631,-795,0,1670131176,13011.16283899999,203.51747610000166,54479.26415160001 2022-12-04,05:19:38.000,338,11104672,-795,0,1670131177,13011.196520549995,203.58091827000317,54479.34799704 2022-12-04,05:19:39.000,338,11104577,-795,0,1670131178,13011.20325685999,203.58796740000253,54479.28511296001 2022-12-04,05:19:40.000,338,11104632,-795,0,1670131179,13011.20999317,203.60206566000124,54479.32703568 2022-12-04,05:19:41.000,338,11104641,-795,0,1670131180,13011.20999317,203.65140957000403,54479.27113872 2022-12-04,05:19:42.000,338,11104615,-795,0,1670131181,13011.16283899999,203.67960609000147,54479.18030616 2022-12-04,05:19:43.000,338,11104586,-795,0,1670131182,13011.216729479995,203.74304826000298,54479.20825464 2022-12-04,05:19:44.000,338,11104655,-795,0,1670131183,13011.317774129995,203.7571465200017,54479.37594552 2022-12-04,05:19:45.000,338,11104634,-795,0,1670131184,13011.358191989995,203.77829390999977,54479.35498416001 2022-12-04,05:19:46.000,338,11104593,-795,0,1670131185,13011.317774129995,203.81353956000385,54479.38293264001 2022-12-04,05:19:47.000,338,11104592,-795,0,1670131186,13011.29082889,203.84878521000064,54479.18030616 2022-12-04,05:19:48.000,338,11104623,-795,0,1670131187,13011.36492829999,203.86993259999872,54479.20825464 2022-12-04,05:19:49.000,338,11104625,-795,0,1670131188,13011.38513722999,203.91222738000215,54479.31306144001 2022-12-04,05:19:50.000,338,11104627,-795,0,1670131189,13011.418818779995,203.9051782500028,54479.34799704 2022-12-04,05:19:51.000,338,11104608,-795,0,1670131190,13011.45250033,203.9404238999996,54479.341009920005 2022-12-04,05:19:52.000,338,11104607,-795,0,1670131191,13011.418818779995,203.9686204200043,54479.33402280001 2022-12-04,05:19:53.000,338,11104618,-795,0,1670131192,13011.4322914,203.98271868000302,54479.38293264001 2022-12-04,05:19:54.000,338,11104610,-795,0,1670131193,13011.439027709996,203.9545221599983,54479.21524176001 2022-12-04,05:19:55.000,338,11104534,-795,0,1670131194,13011.45250033,204.0179643299998,54479.389919760004 2022-12-04,05:19:56.000,338,11104582,-795,0,1670131195,13011.479445569996,204.04616085000453,54479.43184248001 2022-12-04,05:19:57.000,338,11104599,-795,0,1670131196,13011.41208247,204.07435737000196,54479.2990872 2022-12-04,05:19:58.000,338,11104613,-795,0,1670131197,13011.479445569996,204.06025911000324,54479.341009920005 2022-12-04,05:19:59.000,338,11104648,-715,0,1670131198,13011.459236639996,204.10960301999876,54479.43184248001 2022-12-04,05:20:00.000,338,11104627,-795,0,1670131199,13011.546808669991,204.11665214999812,54479.57158488001 2022-12-04,05:20:01.000,338,11104608,-795,0,1670131200,13011.53333605,204.1518978000022,54479.627481840005 2022-12-04,05:20:02.000,338,11104619,-795,0,1670131201,13011.53333605,204.1518978000022,54479.41786824 2022-12-04,05:20:03.000,338,11104543,-795,0,1670131202,13011.499654499996,204.1518978000022,54479.6135076 2022-12-04,05:20:04.000,338,11104579,-795,0,1670131203,13011.51312712,204.17304519000027,54479.59953336001 2022-12-04,05:20:05.000,338,11104575,-795,0,1670131204,13011.479445569996,204.24353649000113,54479.6135076 2022-12-04,05:20:06.000,338,11104623,-795,0,1670131205,13011.38513722999,204.2012417099977,54479.48773944 2022-12-04,05:20:07.000,338,11104595,-795,0,1670131206,13011.34471936999,204.24353649000113,54479.60652048 2022-12-04,05:20:08.000,338,11104586,-795,0,1670131207,13011.418818779995,204.27878213999793,54479.78119848 2022-12-04,05:20:09.000,338,11104635,-795,0,1670131208,13011.35145568,204.314027790002,54479.6833788 2022-12-04,05:20:10.000,338,11104635,-795,0,1670131209,13011.35145568,204.29992953000328,54479.69735304001 2022-12-04,05:20:11.000,338,11104560,-795,0,1670131210,13011.38513722999,204.3633717000048,54479.65543032 2022-12-04,05:20:12.000,338,11104535,-795,0,1670131211,13011.42555508999,204.32812605000072,54479.795172720005 2022-12-04,05:20:13.000,338,11104638,-795,0,1670131212,13011.418818779995,204.38451909000287,54479.93491512001 2022-12-04,05:20:14.000,338,11104608,-795,0,1670131213,13011.40534615999,204.3774699600035,54479.92094088 2022-12-04,05:20:15.000,338,11104649,-795,0,1670131214,13011.30430150999,204.43386299999838,54479.83709544001 2022-12-04,05:20:16.000,338,11104585,-795,0,1670131215,13011.36492829999,204.42681386999902,54479.913953760006 2022-12-04,05:20:17.000,338,11104648,-795,0,1670131216,13011.44576401999,204.4620595200031,54480.03972192 2022-12-04,05:20:18.000,338,11104624,-795,0,1670131217,13011.479445569996,204.4761577800018,54480.02574768001 2022-12-04,05:20:19.000,338,11104586,-795,0,1670131218,13011.459236639996,204.51845255999797,54480.00478632001 2022-12-04,05:20:20.000,338,11104567,-795,0,1670131219,13011.42555508999,204.50435429999925,54479.92094088 2022-12-04,05:20:21.000,338,11104640,-795,0,1670131220,13011.46597294999,204.53255082000396,54479.892992400004 2022-12-04,05:20:22.000,338,11104610,-795,0,1670131221,13011.44576401999,204.54664908000268,54479.89997952 2022-12-04,05:20:23.000,338,11104667,-795,0,1670131222,13011.439027709996,204.57484560000012,54480.00478632001 2022-12-04,05:20:24.000,338,11104626,-795,0,1670131223,13011.51312712,204.58189472999948,54480.1375416 2022-12-04,05:20:25.000,338,11104614,-795,0,1670131224,13011.53333605,204.58189472999948,54480.16549008 2022-12-04,05:20:26.000,338,11104548,-595,0,1670131225,13011.439027709996,204.64533690000098,54480.09561888 2022-12-04,05:20:27.000,338,11104605,-795,0,1670131226,13011.546808669991,204.64533690000098,54480.03273480001 2022-12-04,05:20:28.000,338,11104608,-795,0,1670131227,13011.593962840001,204.5959929899982,54480.09561888 2022-12-04,05:20:29.000,338,11104601,-795,0,1670131228,13011.634380700001,204.60304212000483,54480.16549008 2022-12-04,05:20:30.000,338,11104614,-795,0,1670131229,13011.647853319992,204.58189472999948,54480.12356736001 2022-12-04,05:20:31.000,338,11104638,-795,0,1670131230,13011.641117009996,204.63828777000163,54480.130554480005 2022-12-04,05:20:32.000,338,11104612,-795,0,1670131231,13011.654589630001,204.63123864000227,54480.14452872 2022-12-04,05:20:33.000,338,11104646,-795,0,1670131232,13011.614171770001,204.63123864000227,54480.03972192 2022-12-04,05:20:34.000,338,11104643,-795,0,1670131233,13011.735425350002,204.58189472999948,54480.179464320005 2022-12-04,05:20:35.000,338,11104610,-795,0,1670131234,13011.634380700001,204.61714038000355,54480.19343856001 2022-12-04,05:20:36.000,338,11104603,-795,0,1670131235,13011.715216420002,204.58894385999884,54480.19343856001 2022-12-04,05:20:37.000,338,11104623,-795,0,1670131236,13011.641117009996,204.58189472999948,54480.03273480001 2022-12-04,05:20:38.000,338,11104588,-795,0,1670131237,13011.607435459991,204.57484560000012,54480.02574768001 2022-12-04,05:20:39.000,338,11104583,-795,0,1670131238,13011.647853319992,204.53959995000332,54480.1375416 2022-12-04,05:20:40.000,338,11104617,-795,0,1670131239,13011.728689039992,204.51845255999797,54480.130554480005 2022-12-04,05:20:41.000,338,11104645,-795,0,1670131240,13011.708480109992,204.4620595200031,54480.00478632001 2022-12-04,05:20:42.000,338,11104632,-795,0,1670131241,13011.721952729997,204.46910865000245,54479.94888936 2022-12-04,05:20:43.000,338,11104566,-795,0,1670131242,13011.735425350002,204.54664908000268,54480.11658024 2022-12-04,05:20:44.000,338,11104543,-795,0,1670131243,13011.762370589997,204.5255016900046,54480.130554480005 2022-12-04,05:20:45.000,338,11104622,-795,0,1670131244,13011.715216420002,204.60304212000483,54480.27029688001 2022-12-04,05:20:46.000,338,11104596,-795,0,1670131245,13011.735425350002,204.58894385999884,54480.249335520006 2022-12-04,05:20:47.000,338,11104593,-795,0,1670131246,13011.593962840001,204.6100912500042,54480.18645144 2022-12-04,05:20:48.000,338,11104639,-795,0,1670131247,13011.661325939996,204.63828777000163,54480.27029688001 2022-12-04,05:20:49.000,338,11104618,-795,0,1670131248,13011.647853319992,204.63828777000163,54480.347155200005 2022-12-04,05:20:50.000,338,11104621,-795,0,1670131249,13011.688271179992,204.66648428999906,54480.42401352 2022-12-04,05:20:51.000,338,11104620,-795,0,1670131250,13011.627644389991,204.7087790700025,54480.43798776001 2022-12-04,05:20:52.000,338,11104617,-795,0,1670131251,13011.546808669991,204.69468081000377,54480.24234840001 2022-12-04,05:20:53.000,338,11104629,-795,0,1670131252,13011.47270926,204.71582820000185,54480.277284 2022-12-04,05:20:54.000,338,11104615,-795,0,1670131253,13011.573753910001,204.70172994000313,54480.25632264 2022-12-04,05:20:55.000,338,11104619,-795,0,1670131254,13011.55354498,204.7228773300012,54480.40305216 2022-12-04,05:20:56.000,338,11104648,-795,0,1670131255,13011.607435459991,204.71582820000185,54480.48689760001 2022-12-04,05:20:57.000,338,11104608,-795,0,1670131256,13011.55354498,204.73697558999993,54480.42401352 2022-12-04,05:20:58.000,338,11104571,-795,0,1670131257,13011.479445569996,204.73697558999993,54480.29125824001 2022-12-04,05:20:59.000,338,11104587,-795,0,1670131258,13011.519863429996,204.77927037000336,54480.40305216 2022-12-04,05:21:00.000,338,11104632,-715,0,1670131259,13011.499654499996,204.84271254000487,54480.396065040004 2022-12-04,05:21:01.000,338,11104621,-795,0,1670131260,13011.51312712,204.82156514999951,54480.43100064 2022-12-04,05:21:02.000,338,11104598,-795,0,1670131261,13011.418818779995,204.83566340999823,54480.31920672001 2022-12-04,05:21:03.000,338,11104597,-795,0,1670131262,13011.42555508999,204.82156514999951,54480.35414232 2022-12-04,05:21:04.000,338,11104627,-795,0,1670131263,13011.48618187999,204.8709090600023,54480.61266576 2022-12-04,05:21:05.000,338,11104596,-795,0,1670131264,13011.439027709996,204.89205645000038,54480.61965288 2022-12-04,05:21:06.000,338,11104609,-795,0,1670131265,13011.439027709996,204.89205645000038,54480.62664000001 2022-12-04,05:21:07.000,338,11104584,-795,0,1670131266,13011.39187354,204.88500732000102,54480.465936240005 2022-12-04,05:21:08.000,338,11104574,-795,0,1670131267,13011.398609849995,204.92730210000445,54480.54279456 2022-12-04,05:21:09.000,338,11104648,-795,0,1670131268,13011.41208247,204.9554986200019,54480.633627120005 2022-12-04,05:21:10.000,338,11104639,-795,0,1670131269,13011.47270926,204.9695968800006,54480.64760136 2022-12-04,05:21:11.000,338,11104590,-795,0,1670131270,13011.398609849995,204.96254775000125,54480.59869152 2022-12-04,05:21:12.000,338,11104634,-795,0,1670131271,13011.418818779995,204.98369513999933,54480.62664000001 2022-12-04,05:21:13.000,338,11104602,-795,0,1670131272,13011.39187354,204.9907442699987,54480.64061424 2022-12-04,05:21:14.000,338,11104642,-795,0,1670131273,13011.38513722999,205.03303905000212,54480.52882032001 2022-12-04,05:21:15.000,338,11104575,-795,0,1670131274,13011.44576401999,205.0682846999989,54480.6615756 2022-12-04,05:21:16.000,338,11104554,-795,0,1670131275,13011.439027709996,205.09648122000362,54480.66856272 2022-12-04,05:21:17.000,338,11104614,-795,0,1670131276,13011.48618187999,205.13172687000042,54480.731446800004 2022-12-04,05:21:18.000,338,11104630,-795,0,1670131277,13011.540072359996,205.1528742599985,54480.72445968001 2022-12-04,05:21:19.000,338,11104599,-795,0,1670131278,13011.44576401999,205.11057948000234,54480.65458848001 2022-12-04,05:21:20.000,338,11104621,-795,0,1670131279,13011.55354498,205.15992338999786,54480.682536960005 2022-12-04,05:21:21.000,338,11104645,-795,0,1670131280,13011.567017599991,205.18811991000257,54480.801318000005 2022-12-04,05:21:22.000,338,11104615,-795,0,1670131281,13011.573753910001,205.1810707800032,54480.73843392 2022-12-04,05:21:23.000,338,11104568,-795,0,1670131282,13011.607435459991,205.17402165000385,54480.70349832001 2022-12-04,05:21:24.000,338,11104642,-795,0,1670131283,13011.580490219996,205.23746381999808,54480.71747256 2022-12-04,05:21:25.000,338,11104589,-795,0,1670131284,13011.614171770001,205.21631643,54480.8362536 2022-12-04,05:21:26.000,338,11104619,-795,0,1670131285,13011.526599739991,205.23041468999872,54480.60567864001 2022-12-04,05:21:27.000,338,11104617,-795,0,1670131286,13011.526599739991,205.1810707800032,54480.396065040004 2022-12-04,05:21:28.000,338,11104574,-795,0,1670131287,13011.580490219996,205.25156208000408,54480.801318000005 2022-12-04,05:21:29.000,338,11104626,-795,0,1670131288,13011.620908079996,205.24451295000472,54480.81529224 2022-12-04,05:21:30.000,338,11104629,-795,0,1670131289,13011.627644389991,205.28680773000087,54480.81529224 2022-12-04,05:21:31.000,338,11104592,-795,0,1670131290,13011.627644389991,205.23041468999872,54480.731446800004 2022-12-04,05:21:32.000,338,11104615,-795,0,1670131291,13011.546808669991,205.25861121000344,54480.584717280006 2022-12-04,05:21:33.000,338,11104600,-795,0,1670131292,13011.546808669991,205.21631643,54480.61965288 2022-12-04,05:21:34.000,338,11104691,-795,0,1670131293,13011.567017599991,205.24451295000472,54480.73843392 2022-12-04,05:21:35.000,338,11104618,-795,0,1670131294,13011.620908079996,205.23041468999872,54480.71747256 2022-12-04,05:21:36.000,338,11104609,-795,0,1670131295,13011.55354498,205.23041468999872,54480.66856272 2022-12-04,05:21:37.000,338,11104644,-795,0,1670131296,13011.560281289996,205.21631643,54480.633627120005 2022-12-04,05:21:38.000,338,11104651,-795,0,1670131297,13011.567017599991,205.20926730000065,54480.731446800004 2022-12-04,05:21:39.000,338,11104586,-795,0,1670131298,13011.546808669991,205.20926730000065,54480.66856272 2022-12-04,05:21:40.000,338,11104580,-795,0,1670131299,13011.499654499996,205.19516904000193,54480.65458848001 2022-12-04,05:21:41.000,338,11104636,-795,0,1670131300,13011.47270926,205.20926730000065,54480.6615756 2022-12-04,05:21:42.000,338,11104626,-795,0,1670131301,13011.439027709996,205.2022181700013,54480.563755920004 2022-12-04,05:21:43.000,338,11104662,-795,0,1670131302,13011.41208247,205.2022181700013,54480.514846080005 2022-12-04,05:21:44.000,338,11104623,-795,0,1670131303,13011.44576401999,205.20926730000065,54480.731446800004 2022-12-04,05:21:45.000,338,11104619,-795,0,1670131304,13011.40534615999,205.18811991000257,54480.78035664 2022-12-04,05:21:46.000,338,11104599,-795,0,1670131305,13011.38513722999,205.19516904000193,54480.74542104001 2022-12-04,05:21:47.000,338,11104645,-795,0,1670131306,13011.31103782,205.22336555999937,54480.5218332 2022-12-04,05:21:48.000,338,11104585,-795,0,1670131307,13011.26388364999,205.2022181700013,54480.53580744001 2022-12-04,05:21:49.000,338,11104664,-795,0,1670131308,13011.26388364999,205.2022181700013,54480.584717280006 2022-12-04,05:21:50.000,338,11104582,-795,0,1670131309,13011.22346578999,205.2022181700013,54480.57773016001 2022-12-04,05:21:51.000,338,11104645,-795,0,1670131310,13011.16957531,205.28680773000087,54480.62664000001 2022-12-04,05:21:52.000,338,11104585,-795,0,1670131311,13011.08200327999,205.23041468999872,54480.57074304 2022-12-04,05:21:53.000,338,11104627,-795,0,1670131312,13011.068530659999,205.27270947000216,54480.514846080005 2022-12-04,05:21:54.000,338,11104658,-795,0,1670131313,13011.10221220999,205.25861121000344,54480.584717280006 2022-12-04,05:21:55.000,338,11104577,-795,0,1670131314,13011.055058039994,205.3009059899996,54480.57074304 2022-12-04,05:21:56.000,338,11104561,-795,0,1670131315,13011.04158541999,205.28680773000087,54480.48689760001 2022-12-04,05:21:57.000,338,11104622,-795,0,1670131316,13010.960749699989,205.3150042499983,54480.41003928001 2022-12-04,05:21:58.000,338,11104618,-795,0,1670131317,13010.940540769989,205.3291025100043,54480.3820908 2022-12-04,05:21:59.000,338,11104611,-795,0,1670131318,13010.954013389994,205.32205337999767,54480.54279456 2022-12-04,05:22:00.000,338,11104553,-795,0,1670131319,13010.980958629989,205.3643481600011,54480.48689760001 2022-12-04,05:22:01.000,338,11104631,-795,0,1670131320,13010.906859219998,205.38549554999918,54480.451962 2022-12-04,05:22:02.000,338,11104631,-795,0,1670131321,13010.859705049988,205.35729903000174,54480.3122196 2022-12-04,05:22:03.000,338,11104593,-795,0,1670131322,13010.913595529993,205.42074120000325,54480.43100064 2022-12-04,05:22:04.000,338,11104634,-795,0,1670131323,13010.920331839989,205.40664294000453,54480.41003928001 2022-12-04,05:22:05.000,338,11104608,-795,0,1670131324,13010.906859219998,205.4277903300026,54480.37510368 2022-12-04,05:22:06.000,338,11104648,-795,0,1670131325,13010.859705049988,205.42074120000325,54480.25632264 2022-12-04,05:22:07.000,338,11104640,-795,0,1670131326,13010.792341949993,205.47008510999876,54480.298245360005 2022-12-04,05:22:08.000,338,11104573,-795,0,1670131327,13010.906859219998,205.47713423999812,54480.43798776001 2022-12-04,05:22:09.000,338,11104604,-795,0,1670131328,13010.927068149998,205.547625539999,54480.44497488 2022-12-04,05:22:10.000,338,11104630,-795,0,1670131329,13010.940540769989,205.55467466999835,54480.44497488 2022-12-04,05:22:11.000,338,11104594,-795,0,1670131330,13010.920331839989,205.547625539999,54480.36112944001 2022-12-04,05:22:12.000,338,11104613,-795,0,1670131331,13010.859705049988,205.547625539999,54480.15151584001 2022-12-04,05:22:13.000,338,11104591,-795,0,1670131332,13010.846232429998,205.58287119000306,54480.18645144 2022-12-04,05:22:14.000,338,11104631,-795,0,1670131333,13010.933804459994,205.5758220600037,54480.33318096 2022-12-04,05:22:15.000,338,11104631,-795,0,1670131334,13010.927068149998,205.58992032000242,54480.32619384 2022-12-04,05:22:16.000,338,11104624,-795,0,1670131335,13010.913595529993,205.6110677100005,54480.34016808001 2022-12-04,05:22:17.000,338,11104588,-795,0,1670131336,13010.927068149998,205.62516596999922,54480.298245360005 2022-12-04,05:22:18.000,338,11104663,-795,0,1670131337,13010.994431249994,205.6604116200033,54480.514846080005 2022-12-04,05:22:19.000,338,11104582,-795,0,1670131338,13010.980958629989,205.674509880002,54480.42401352 2022-12-04,05:22:20.000,338,11104600,-795,0,1670131339,13011.001167559989,205.69565727000008,54480.36811656001 2022-12-04,05:22:21.000,338,11104661,-795,0,1670131340,13010.960749699989,205.73090292000416,54480.417026400006 2022-12-04,05:22:22.000,338,11104631,-795,0,1670131341,13010.913595529993,205.74500118000287,54480.2074128 2022-12-04,05:22:23.000,338,11104597,-795,0,1670131342,13010.954013389994,205.76614857000095,54480.277284 2022-12-04,05:22:24.000,338,11104621,-795,0,1670131343,13011.034849109994,205.7943450899984,54480.44497488 2022-12-04,05:22:25.000,338,11104661,-795,0,1670131344,13011.034849109994,205.78729595999903,54480.45894912001 2022-12-04,05:22:26.000,338,11104598,-795,0,1670131345,13010.994431249994,205.76614857000095,54480.41003928001 2022-12-04,05:22:27.000,338,11104624,-795,0,1670131346,13010.974222319994,205.80844335000438,54480.23536128 2022-12-04,05:22:28.000,338,11104524,-795,0,1670131347,13010.920331839989,205.86483638999925,54480.179464320005 2022-12-04,05:22:29.000,338,11104589,-795,0,1670131348,13011.028112799999,205.83663987000182,54480.30523248 2022-12-04,05:22:30.000,338,11104661,-795,0,1670131349,13011.068530659999,205.87893464999797,54480.40305216 2022-12-04,05:22:31.000,338,11104619,-795,0,1670131350,13010.994431249994,205.90713117000269,54480.38907792001 2022-12-04,05:22:32.000,338,11104629,-795,0,1670131351,13011.007903869999,205.94942594999884,54480.28427112 2022-12-04,05:22:33.000,338,11104650,-795,0,1670131352,13010.994431249994,205.96352421000483,54480.25632264 2022-12-04,05:22:34.000,338,11104645,-795,0,1670131353,13011.10894852,205.93532769000012,54480.48689760001 2022-12-04,05:22:35.000,338,11104603,-795,0,1670131354,13011.075266969994,205.9564750799982,54480.41003928001 2022-12-04,05:22:36.000,338,11104577,-795,0,1670131355,13011.10221220999,205.99172073000227,54480.41003928001 2022-12-04,05:22:37.000,338,11104618,-795,0,1670131356,13011.04158541999,205.99172073000227,54480.35414232 2022-12-04,05:22:38.000,338,11104612,-795,0,1670131357,13011.048321729999,206.02696637999907,54480.3122196 2022-12-04,05:22:39.000,338,11104653,-795,0,1670131358,13011.028112799999,206.0199172499997,54480.36112944001 2022-12-04,05:22:40.000,338,11104623,-795,0,1670131359,13011.12915745,206.0692611600025,54480.451962 2022-12-04,05:22:41.000,338,11104605,-755,0,1670131360,13011.088739589999,206.04106463999778,54480.33318096 2022-12-04,05:22:42.000,338,11104644,-795,0,1670131361,13011.075266969994,206.0692611600025,54480.27029688001 2022-12-04,05:22:43.000,338,11104522,-795,0,1670131362,13011.12242113999,206.07631029000186,54480.34016808001 2022-12-04,05:22:44.000,338,11104603,-795,0,1670131363,13011.12242113999,206.09040855000057,54480.33318096 2022-12-04,05:22:45.000,338,11104602,-795,0,1670131364,13011.10894852,206.08335942000122,54480.35414232 2022-12-04,05:22:46.000,338,11104628,-795,0,1670131365,13011.08200327999,206.09040855000057,54480.26330976 2022-12-04,05:22:47.000,338,11104605,-795,0,1670131366,13011.034849109994,206.09040855000057,54480.25632264 2022-12-04,05:22:48.000,338,11104630,-795,0,1670131367,13011.18304792999,206.0692611600025,54480.44497488 2022-12-04,05:22:49.000,338,11104609,-795,0,1670131368,13011.14936638,206.04811377000442,54480.417026400006 2022-12-04,05:22:50.000,338,11104623,-795,0,1670131369,13011.156102689994,206.0692611600025,54480.417026400006 2022-12-04,05:22:51.000,338,11104630,-795,0,1670131370,13011.14263006999,206.04106463999778,54480.451962 2022-12-04,05:22:52.000,338,11104612,-795,0,1670131371,13011.14936638,206.0692611600025,54480.27029688001 2022-12-04,05:22:53.000,338,11104623,-795,0,1670131372,13011.10894852,206.06221203000314,54480.34016808001 2022-12-04,05:22:54.000,338,11104604,-795,0,1670131373,13011.176311619995,206.08335942000122,54480.38907792001 2022-12-04,05:22:55.000,338,11104619,-795,0,1670131374,13011.14936638,206.1045068099993,54480.41003928001 2022-12-04,05:22:56.000,338,11104606,-795,0,1670131375,13011.14263006999,206.1045068099993,54480.35414232 2022-12-04,05:22:57.000,338,11104636,-795,0,1670131376,13011.10221220999,206.04811377000442,54480.347155200005 2022-12-04,05:22:58.000,338,11104648,-795,0,1670131377,13011.216729479995,206.06221203000314,54480.50785896001 2022-12-04,05:22:59.000,338,11104606,-795,0,1670131378,13011.18304792999,206.08335942000122,54480.50087184 2022-12-04,05:23:00.000,338,11104628,-795,0,1670131379,13011.216729479995,206.132703330004,54480.47292336 2022-12-04,05:23:01.000,338,11104635,-795,0,1670131380,13011.176311619995,206.13975246000336,54480.451962 2022-12-04,05:23:02.000,338,11104577,-795,0,1670131381,13011.14936638,206.14680159000272,54480.3820908 2022-12-04,05:23:03.000,338,11104649,-795,0,1670131382,13011.14263006999,206.13975246000336,54480.33318096 2022-12-04,05:23:04.000,338,11104624,-795,0,1670131383,13011.12242113999,206.1679489800008,54480.35414232 2022-12-04,05:23:05.000,338,11104632,-795,0,1670131384,13011.22346578999,206.18204723999952,54480.60567864001 2022-12-04,05:23:06.000,338,11104615,-795,0,1670131385,13011.2302021,206.2313911500023,54480.55676880001 2022-12-04,05:23:07.000,338,11104585,-795,0,1670131386,13011.16957531,206.19614549999824,54480.277284 2022-12-04,05:23:08.000,338,11104626,-795,0,1670131387,13011.16283899999,206.2172928900036,54480.36112944001 2022-12-04,05:23:09.000,338,11104630,-795,0,1670131388,13011.14936638,206.27368592999846,54480.3820908 2022-12-04,05:23:10.000,338,11104628,-795,0,1670131389,13011.16283899999,206.28073505999782,54480.43798776001 2022-12-04,05:23:11.000,338,11104629,-795,0,1670131390,13011.18304792999,206.30188245000318,54480.465936240005 2022-12-04,05:23:12.000,338,11104628,-795,0,1670131391,13011.12242113999,206.3159807100019,54480.396065040004 2022-12-04,05:23:13.000,338,11104646,-795,0,1670131392,13011.135893759994,206.32302984000125,54480.43798776001 2022-12-04,05:23:14.000,338,11104621,-795,0,1670131393,13011.14936638,206.37237375000404,54480.514846080005 2022-12-04,05:23:15.000,338,11104637,-795,0,1670131394,13011.12242113999,206.3300789700006,54480.50087184 2022-12-04,05:23:16.000,338,11104671,-795,0,1670131395,13011.10894852,206.36532462000469,54480.3820908 2022-12-04,05:23:17.000,338,11104629,-795,0,1670131396,13011.14263006999,206.39352114000212,54480.298245360005 2022-12-04,05:23:18.000,338,11104627,-795,0,1670131397,13011.075266969994,206.37237375000404,54480.28427112 2022-12-04,05:23:19.000,338,11104617,-795,0,1670131398,13011.055058039994,206.43581591999828,54480.347155200005 2022-12-04,05:23:20.000,338,11104592,-795,0,1670131399,13011.14936638,206.44991418000427,54480.53580744001 2022-12-04,05:23:21.000,338,11104613,-795,0,1670131400,13011.10894852,206.45696331000363,54480.451962 2022-12-04,05:23:22.000,338,11104644,-795,0,1670131401,13011.10894852,206.48515983000107,54480.32619384 2022-12-04,05:23:23.000,338,11104591,-795,0,1670131402,13011.14936638,206.45696331000363,54480.36811656001 2022-12-04,05:23:24.000,338,11104612,-795,0,1670131403,13011.10894852,206.50630721999914,54480.43100064 2022-12-04,05:23:25.000,338,11104635,-795,0,1670131404,13011.12915745,206.5274546100045,54480.36112944001 2022-12-04,05:23:26.000,338,11104662,-795,0,1670131405,13011.12242113999,206.53450374000386,54480.33318096 2022-12-04,05:23:27.000,338,11104664,-795,0,1670131406,13011.001167559989,206.5274546100045,54480.30523248 2022-12-04,05:23:28.000,338,11104598,-795,0,1670131407,13011.007903869999,206.55565113000193,54480.27029688001 2022-12-04,05:23:29.000,338,11104654,-795,0,1670131408,13011.055058039994,206.48515983000107,54479.95587648001 2022-12-04,05:23:30.000,338,11104619,-795,0,1670131409,13011.06179434999,206.5133563499985,54480.20042568001 2022-12-04,05:23:31.000,338,11104664,-795,0,1670131410,13011.048321729999,206.57679852,54480.33318096 2022-12-04,05:23:32.000,338,11104613,-795,0,1670131411,13011.048321729999,206.59089677999873,54480.18645144 2022-12-04,05:23:33.000,338,11104606,-795,0,1670131412,13011.028112799999,206.58384764999937,54480.228374160004 2022-12-04,05:23:34.000,338,11104612,-795,0,1670131413,13011.028112799999,206.64024069000152,54480.26330976 2022-12-04,05:23:35.000,338,11104586,-795,0,1670131414,13011.034849109994,206.6261424300028,54480.32619384 2022-12-04,05:23:36.000,338,11104613,-795,0,1670131415,13011.007903869999,206.63319156000216,54480.24234840001 2022-12-04,05:23:37.000,338,11104601,-795,0,1670131416,13011.007903869999,206.6261424300028,54480.18645144 2022-12-04,05:23:38.000,338,11104635,-795,0,1670131417,13011.06179434999,206.66843720999896,54480.31920672001 2022-12-04,05:23:39.000,338,11104640,-795,0,1670131418,13011.06179434999,206.65433895000024,54480.25632264 2022-12-04,05:23:40.000,338,11104659,-795,0,1670131419,13011.048321729999,206.66843720999896,54480.22138704001 2022-12-04,05:23:41.000,338,11104646,-795,0,1670131420,13011.088739589999,206.64728982000088,54480.25632264 2022-12-04,05:23:42.000,338,11104657,-795,0,1670131421,13011.001167559989,206.66843720999896,54480.09561888 2022-12-04,05:23:43.000,338,11104601,-795,0,1670131422,13011.021376489989,206.65433895000024,54480.10959312 2022-12-04,05:23:44.000,338,11104619,-795,0,1670131423,13010.974222319994,206.64024069000152,54480.11658024 2022-12-04,05:23:45.000,338,11104641,-795,0,1670131424,13011.10894852,206.65433895000024,54480.24234840001 2022-12-04,05:23:46.000,338,11104640,-795,0,1670131425,13011.10894852,206.66843720999896,54480.21439992 2022-12-04,05:23:47.000,338,11104595,-795,0,1670131426,13011.08200327999,206.5979459099981,54480.09561888 2022-12-04,05:23:48.000,338,11104620,-795,0,1670131427,13011.007903869999,206.6895846000043,54480.00478632001 2022-12-04,05:23:49.000,338,11104584,-795,0,1670131428,13011.04158541999,206.61909330000344,54480.03972192 2022-12-04,05:23:50.000,338,11104632,-795,0,1670131429,13011.055058039994,206.65433895000024,54480.12356736001 2022-12-04,05:23:51.000,338,11104617,-795,0,1670131430,13011.088739589999,206.66843720999896,54480.10260600001 2022-12-04,05:23:52.000,338,11104601,-795,0,1670131431,13011.10894852,206.6613880799996,54479.98382496001 2022-12-04,05:23:53.000,338,11104597,-795,0,1670131432,13011.04158541999,206.63319156000216,54480.03972192 2022-12-04,05:23:54.000,338,11104584,-795,0,1670131433,13011.10221220999,206.6261424300028,54480.12356736001 2022-12-04,05:23:55.000,338,11104598,-795,0,1670131434,13011.075266969994,206.65433895000024,54480.03273480001 2022-12-04,05:23:56.000,338,11104591,-795,0,1670131435,13011.055058039994,206.59089677999873,54480.08863176 2022-12-04,05:23:57.000,338,11104595,-795,0,1670131436,13011.007903869999,206.57679852,54479.92094088 2022-12-04,05:23:58.000,338,11104642,-795,0,1670131437,13011.014640179994,206.54860200000257,54479.93491512001 2022-12-04,05:23:59.000,338,11104601,-795,0,1670131438,13011.075266969994,206.5627002600013,54480.05369616001 2022-12-04,05:24:00.000,338,11104621,-795,0,1670131439,13011.075266969994,206.54155287000322,54480.10959312 2022-12-04,05:24:01.000,338,11104594,-795,0,1670131440,13011.048321729999,206.5627002600013,54479.99081208 2022-12-04,05:24:02.000,338,11104620,-795,0,1670131441,13011.014640179994,206.52040547999786,54479.93491512001 2022-12-04,05:24:03.000,338,11104561,-795,0,1670131442,13011.014640179994,206.5627002600013,54479.962863600005 2022-12-04,05:24:04.000,338,11104634,-795,0,1670131443,13011.06179434999,206.53450374000386,54479.97683784 2022-12-04,05:24:05.000,338,11104588,-795,0,1670131444,13011.034849109994,206.54860200000257,54479.94190224 2022-12-04,05:24:06.000,338,11104649,-795,0,1670131445,13011.06179434999,206.49220896000043,54479.87901816 2022-12-04,05:24:07.000,338,11104638,-795,0,1670131446,13010.947277079998,206.49925808999978,54479.88600528001 2022-12-04,05:24:08.000,338,11104624,-795,0,1670131447,13011.12242113999,206.5274546100045,54479.9977992 2022-12-04,05:24:09.000,338,11104607,-795,0,1670131448,13011.075266969994,206.52040547999786,54480.00478632001 2022-12-04,05:24:10.000,338,11104634,-795,0,1670131449,13011.12242113999,206.49925808999978,54479.99081208 2022-12-04,05:24:11.000,338,11104520,-795,0,1670131450,13011.048321729999,206.52040547999786,54479.86504392001 2022-12-04,05:24:12.000,338,11104615,-795,0,1670131451,13011.001167559989,206.50630721999914,54479.725301520004 2022-12-04,05:24:13.000,338,11104602,-795,0,1670131452,13011.014640179994,206.54155287000322,54479.80914696 2022-12-04,05:24:14.000,338,11104650,-795,0,1670131453,13011.028112799999,206.53450374000386,54479.8231212 2022-12-04,05:24:15.000,338,11104595,-795,0,1670131454,13011.014640179994,206.5627002600013,54479.892992400004 2022-12-04,05:24:16.000,338,11104661,-795,0,1670131455,13011.007903869999,206.5627002600013,54479.83010832 2022-12-04,05:24:17.000,338,11104642,-795,0,1670131456,13010.974222319994,206.54860200000257,54479.795172720005 2022-12-04,05:24:18.000,338,11104631,-795,0,1670131457,13011.10221220999,206.55565113000193,54479.9977992 2022-12-04,05:24:19.000,338,11104592,-795,0,1670131458,13011.04158541999,206.57679852,54479.95587648001 2022-12-04,05:24:20.000,338,11104602,-795,0,1670131459,13011.028112799999,206.55565113000193,54479.88600528001 2022-12-04,05:24:21.000,338,11104615,-795,0,1670131460,13011.04158541999,206.61909330000344,54479.85106968 2022-12-04,05:24:22.000,338,11104615,-795,0,1670131461,13010.933804459994,206.59089677999873,54479.627481840005 2022-12-04,05:24:23.000,338,11104636,-795,0,1670131462,13010.974222319994,206.65433895000024,54479.80215984 2022-12-04,05:24:24.000,338,11104584,-795,0,1670131463,13011.06179434999,206.6261424300028,54479.927928 2022-12-04,05:24:25.000,338,11104625,-795,0,1670131464,13011.075266969994,206.6261424300028,54479.95587648001 2022-12-04,05:24:26.000,338,11104588,-795,0,1670131465,13011.075266969994,206.63319156000216,54479.9977992 2022-12-04,05:24:27.000,338,11104567,-795,0,1670131466,13010.974222319994,206.67548633999832,54479.78119848 2022-12-04,05:24:28.000,338,11104595,-795,0,1670131467,13011.075266969994,206.64024069000152,54479.844082560005 2022-12-04,05:24:29.000,338,11104607,-795,0,1670131468,13011.088739589999,206.68253546999767,54479.913953760006 2022-12-04,05:24:30.000,338,11104633,-795,0,1670131469,13011.06179434999,206.59089677999873,54479.66241744 2022-12-04,05:24:31.000,338,11104574,-795,0,1670131470,13010.980958629989,206.67548633999832,54479.746262880006 2022-12-04,05:24:32.000,338,11104634,-795,0,1670131471,13011.055058039994,206.63319156000216,54479.88600528001 2022-12-04,05:24:33.000,338,11104593,-795,0,1670131472,13011.001167559989,206.6261424300028,54479.8231212 2022-12-04,05:24:34.000,338,11104621,-795,0,1670131473,13010.987694939999,206.64728982000088,54479.69735304001 2022-12-04,05:24:35.000,338,11104598,-795,0,1670131474,13010.994431249994,206.67548633999832,54479.83010832 2022-12-04,05:24:36.000,338,11104634,-795,0,1670131475,13010.987694939999,206.6895846000043,54479.78119848 2022-12-04,05:24:37.000,338,11104587,-795,0,1670131476,13010.987694939999,206.6613880799996,54479.795172720005 2022-12-04,05:24:38.000,338,11104579,-795,0,1670131477,13010.947277079998,206.66843720999896,54479.627481840005 2022-12-04,05:24:39.000,338,11104651,-795,0,1670131478,13010.873177669993,206.6261424300028,54479.64844320001 2022-12-04,05:24:40.000,338,11104627,-795,0,1670131479,13011.04158541999,206.64728982000088,54479.77421136 2022-12-04,05:24:41.000,338,11104611,-795,0,1670131480,13011.001167559989,206.67548633999832,54479.75325 2022-12-04,05:24:42.000,338,11104609,-795,0,1670131481,13011.014640179994,206.6613880799996,54479.57158488001 2022-12-04,05:24:43.000,338,11104639,-795,0,1670131482,13011.055058039994,206.67548633999832,54479.71132728 2022-12-04,05:24:44.000,338,11104564,-795,0,1670131483,13011.06179434999,206.6613880799996,54479.66940456001 2022-12-04,05:24:45.000,338,11104628,-795,0,1670131484,13011.068530659999,206.67548633999832,54479.6833788 2022-12-04,05:24:46.000,338,11104557,-795,0,1670131485,13011.014640179994,206.66843720999896,54479.56459776 2022-12-04,05:24:47.000,338,11104625,-795,0,1670131486,13010.987694939999,206.65433895000024,54479.57158488001 2022-12-04,05:24:48.000,338,11104609,-795,0,1670131487,13011.10894852,206.6613880799996,54479.71132728 2022-12-04,05:24:49.000,338,11104607,-795,0,1670131488,13011.06179434999,206.6895846000043,54479.76023712 2022-12-04,05:24:50.000,338,11104584,-795,0,1670131489,13011.135893759994,206.6613880799996,54479.71132728 2022-12-04,05:24:51.000,338,11104561,-795,0,1670131490,13011.06179434999,206.7107319900024,54479.66241744 2022-12-04,05:24:52.000,338,11104662,-795,0,1670131491,13011.088739589999,206.67548633999832,54479.62049472001 2022-12-04,05:24:53.000,338,11104576,-795,0,1670131492,13011.08200327999,206.71778112000175,54479.64844320001 2022-12-04,05:24:54.000,338,11104632,-795,0,1670131493,13011.14936638,206.67548633999832,54479.746262880006 2022-12-04,05:24:55.000,338,11104661,-795,0,1670131494,13011.12915745,206.7107319900024,54479.77421136 2022-12-04,05:24:56.000,338,11104616,-795,0,1670131495,13011.14936638,206.7107319900024,54479.80914696 2022-12-04,05:24:57.000,338,11104626,-795,0,1670131496,13011.135893759994,206.7107319900024,54479.75325 2022-12-04,05:24:58.000,338,11104601,-795,0,1670131497,13011.12242113999,206.7600758999979,54479.578572000006 2022-12-04,05:24:59.000,338,11104601,-795,0,1670131498,13011.12242113999,206.75302676999854,54479.71831440001 2022-12-04,05:25:00.000,338,11104605,-795,0,1670131499,13011.10221220999,206.76712503000454,54479.725301520004 2022-12-04,05:25:01.000,338,11104578,-795,0,1670131500,13011.12915745,206.80237068000133,54479.795172720005 2022-12-04,05:25:02.000,338,11104632,-795,0,1670131501,13011.068530659999,206.81646894000005,54479.63446896 2022-12-04,05:25:03.000,338,11104647,-795,0,1670131502,13011.028112799999,206.7882724200026,54479.627481840005 2022-12-04,05:25:04.000,338,11104644,-795,0,1670131503,13011.18304792999,206.85876372000348,54479.90696664001 2022-12-04,05:25:05.000,338,11104647,-795,0,1670131504,13011.20999317,206.86581285000284,54479.87901816 2022-12-04,05:25:06.000,338,11104651,-795,0,1670131505,13011.196520549995,206.85876372000348,54479.85106968 2022-12-04,05:25:07.000,338,11104629,-795,0,1670131506,13011.176311619995,206.86581285000284,54479.83010832 2022-12-04,05:25:08.000,338,11104639,-795,0,1670131507,13011.16957531,206.9222058899977,54479.71132728 2022-12-04,05:25:09.000,338,11104652,-795,0,1670131508,13011.18978424,206.89400937000028,54479.76023712 2022-12-04,05:25:10.000,338,11104635,-795,0,1670131509,13011.20325685999,206.90105849999964,54479.73927576001 2022-12-04,05:25:11.000,338,11104614,-795,0,1670131510,13011.257147339995,206.91515675999835,54479.87901816 2022-12-04,05:25:12.000,338,11104588,-795,0,1670131511,13011.2302021,206.9222058899977,54479.8231212 2022-12-04,05:25:13.000,338,11104629,-795,0,1670131512,13011.25041103,206.908107629999,54479.88600528001 2022-12-04,05:25:14.000,338,11104672,-795,0,1670131513,13011.27061996,206.96450067000114,54479.94190224 2022-12-04,05:25:15.000,338,11104631,-795,0,1670131514,13011.196520549995,206.95040241000243,54479.8231212 2022-12-04,05:25:16.000,338,11104670,-795,0,1670131515,13011.20325685999,206.98564805999922,54479.94888936 2022-12-04,05:25:17.000,338,11104624,-795,0,1670131516,13011.18304792999,206.99269718999858,54479.87203104 2022-12-04,05:25:18.000,338,11104606,-795,0,1670131517,13011.176311619995,207.034991970002,54479.87203104 2022-12-04,05:25:19.000,338,11104684,-795,0,1670131518,13011.257147339995,207.034991970002,54479.94888936 2022-12-04,05:25:20.000,338,11104594,-795,0,1670131519,13011.257147339995,207.0561393600001,54480.0676704 2022-12-04,05:25:21.000,338,11104647,-795,0,1670131520,13011.24367471999,207.06318848999945,54480.03972192 2022-12-04,05:25:22.000,338,11104639,-795,0,1670131521,13011.18978424,207.09138501000416,54479.85805680001 2022-12-04,05:25:23.000,338,11104576,-795,0,1670131522,13011.27061996,207.11253240000224,54479.92094088 2022-12-04,05:25:24.000,338,11104604,-795,0,1670131523,13011.236938409995,207.1195815300016,54479.962863600005 2022-12-04,05:25:25.000,338,11104654,-795,0,1670131524,13011.26388364999,207.10548327000288,54479.962863600005 2022-12-04,05:25:26.000,338,11104621,-795,0,1670131525,13011.14263006999,207.11253240000224,54479.80914696 2022-12-04,05:25:27.000,338,11104649,-795,0,1670131526,13011.055058039994,207.17597457000375,54479.80215984 2022-12-04,05:25:28.000,338,11104579,-795,0,1670131527,13011.16283899999,207.1830237000031,54479.913953760006 2022-12-04,05:25:29.000,338,11104636,-795,0,1670131528,13011.156102689994,207.1830237000031,54479.9977992 2022-12-04,05:25:30.000,338,11104583,-795,0,1670131529,13011.14936638,207.20417109000118,54480.01876056 2022-12-04,05:25:31.000,338,11104586,-795,0,1670131530,13011.04158541999,207.2182693499999,54479.92094088 2022-12-04,05:25:32.000,338,11104586,-795,0,1670131531,13011.001167559989,207.2817115200014,54479.80914696 2022-12-04,05:25:33.000,338,11104638,-795,0,1670131532,13011.068530659999,207.2464658700046,54479.89997952 2022-12-04,05:25:34.000,338,11104639,-795,0,1670131533,13011.10894852,207.3028589099995,54480.01876056 2022-12-04,05:25:35.000,338,11104648,-795,0,1670131534,13011.08200327999,207.32400630000484,54480.08863176 2022-12-04,05:25:36.000,338,11104585,-795,0,1670131535,13011.075266969994,207.34515369000292,54479.9977992 2022-12-04,05:25:37.000,338,11104584,-795,0,1670131536,13011.06179434999,207.3310554300042,54479.94888936 2022-12-04,05:25:38.000,338,11104631,-795,0,1670131537,13011.12242113999,207.39449759999843,54480.07465752001 2022-12-04,05:25:39.000,338,11104581,-795,0,1670131538,13011.12915745,207.37335021000035,54480.01876056 2022-12-04,05:25:40.000,338,11104638,-795,0,1670131539,13011.10894852,207.45793976999994,54480.03273480001 2022-12-04,05:25:41.000,338,11104646,-795,0,1670131540,13011.12915745,207.493185420004,54480.08863176 2022-12-04,05:25:42.000,338,11104610,-795,0,1670131541,13011.10221220999,207.47908715999802,54479.927928 2022-12-04,05:25:43.000,338,11104656,-795,0,1670131542,13011.10894852,207.45089064000058,54479.99081208 2022-12-04,05:25:44.000,338,11104640,-795,0,1670131543,13011.12915745,207.50023455000337,54480.10959312 2022-12-04,05:25:45.000,338,11104599,-795,0,1670131544,13011.24367471999,207.493185420004,54480.29125824001 2022-12-04,05:25:46.000,338,11104643,-795,0,1670131545,13011.18978424,207.5143328100021,54480.24234840001 2022-12-04,05:25:47.000,338,11104624,-795,0,1670131546,13011.2302021,207.5143328100021,54480.16549008 2022-12-04,05:25:48.000,338,11104641,-795,0,1670131547,13011.176311619995,207.56367672000488,54480.179464320005 2022-12-04,05:25:49.000,338,11104638,-795,0,1670131548,13011.176311619995,207.5143328100021,54480.060683280004 2022-12-04,05:25:50.000,338,11104612,-795,0,1670131549,13011.196520549995,207.5777749800036,54480.22138704001 2022-12-04,05:25:51.000,338,11104623,-795,0,1670131550,13011.196520549995,207.6271188899991,54480.2074128 2022-12-04,05:25:52.000,338,11104671,-795,0,1670131551,13011.16957531,207.64826628000446,54480.16549008 2022-12-04,05:25:53.000,338,11104633,-795,0,1670131552,13011.22346578999,207.65531541000382,54480.23536128 2022-12-04,05:25:54.000,338,11104648,-795,0,1670131553,13011.20999317,207.64826628000446,54480.24234840001 2022-12-04,05:25:55.000,338,11104631,-795,0,1670131554,13011.257147339995,207.66941367000254,54480.22138704001 2022-12-04,05:25:56.000,338,11104626,-795,0,1670131555,13011.20325685999,207.69056106000062,54480.14452872 2022-12-04,05:25:57.000,338,11104630,-795,0,1670131556,13011.20325685999,207.69056106000062,54480.08863176 2022-12-04,05:25:58.000,338,11104650,-795,0,1670131557,13011.22346578999,207.7117084499987,54480.09561888 2022-12-04,05:25:59.000,338,11104636,-795,0,1670131558,13011.257147339995,207.7399049700034,54480.14452872 2022-12-04,05:26:00.000,338,11104662,-795,0,1670131559,13011.33124675,207.71875757999806,54480.27029688001 2022-12-04,05:26:01.000,338,11104640,-795,0,1670131560,13011.37166461,207.7117084499987,54480.30523248 2022-12-04,05:26:02.000,338,11104629,-795,0,1670131561,13011.37166461,207.7258067100047,54480.22138704001 2022-12-04,05:26:03.000,338,11104617,-795,0,1670131562,13011.29082889,207.71875757999806,54479.927928 2022-12-04,05:26:04.000,338,11104545,-795,0,1670131563,13011.31103782,207.7610523600015,54480.09561888 2022-12-04,05:26:05.000,338,11104639,-795,0,1670131564,13011.37166461,207.7399049700034,54480.14452872 2022-12-04,05:26:06.000,338,11104622,-795,0,1670131565,13011.31103782,207.76810149000084,54480.04670904 2022-12-04,05:26:07.000,338,11104653,-795,0,1670131566,13011.35145568,207.80334713999764,54480.1375416 2022-12-04,05:26:08.000,338,11104649,-795,0,1670131567,13011.33124675,207.78219974999956,54480.10260600001 2022-12-04,05:26:09.000,338,11104664,-795,0,1670131568,13011.47270926,207.78924887999892,54480.2074128 2022-12-04,05:26:10.000,338,11104562,-795,0,1670131569,13011.49291819,207.78924887999892,54480.249335520006 2022-12-04,05:26:11.000,338,11104583,-795,0,1670131570,13011.48618187999,207.81039627000428,54480.228374160004 2022-12-04,05:26:12.000,338,11104643,-795,0,1670131571,13011.479445569996,207.824494530003,54480.08863176 2022-12-04,05:26:13.000,338,11104578,-795,0,1670131572,13011.51312712,207.79629800999828,54480.10260600001 2022-12-04,05:26:14.000,338,11104630,-795,0,1670131573,13011.573753910001,207.83154366000235,54480.228374160004 2022-12-04,05:26:15.000,338,11104613,-795,0,1670131574,13011.600699149996,207.8597401799998,54480.26330976 2022-12-04,05:26:16.000,338,11104633,-795,0,1670131575,13011.620908079996,207.83154366000235,54480.25632264 2022-12-04,05:26:17.000,338,11104655,-795,0,1670131576,13011.607435459991,207.8597401799998,54480.27029688001 2022-12-04,05:26:18.000,338,11104667,-795,0,1670131577,13011.620908079996,207.8597401799998,54480.16549008 2022-12-04,05:26:19.000,338,11104528,-795,0,1670131578,13011.681534869997,207.824494530003,54480.24234840001 2022-12-04,05:26:20.000,338,11104666,-795,0,1670131579,13011.661325939996,207.84564192000107,54480.2074128 2022-12-04,05:26:21.000,338,11104608,-795,0,1670131580,13011.695007490001,207.824494530003,54480.24234840001 2022-12-04,05:26:22.000,338,11104617,-795,0,1670131581,13011.647853319992,207.8597401799998,54480.12356736001 2022-12-04,05:26:23.000,338,11104641,-795,0,1670131582,13011.647853319992,207.84564192000107,54480.08863176 2022-12-04,05:26:24.000,338,11104632,-795,0,1670131583,13011.735425350002,207.8597401799998,54480.31920672001 2022-12-04,05:26:25.000,338,11104621,-795,0,1670131584,13011.762370589997,207.8385927900017,54480.3122196 2022-12-04,05:26:26.000,338,11104638,-795,0,1670131585,13011.755634280002,207.84564192000107,54480.277284 2022-12-04,05:26:27.000,338,11104536,-795,0,1670131586,13011.748897969992,207.81744540000363,54480.130554480005 2022-12-04,05:26:28.000,338,11104618,-795,0,1670131587,13011.728689039992,207.78924887999892,54480.19343856001 2022-12-04,05:26:29.000,338,11104584,-795,0,1670131588,13011.735425350002,207.7751506200002,54480.228374160004 2022-12-04,05:26:30.000,338,11104645,-795,0,1670131589,13011.708480109992,207.78219974999956,54480.22138704001 2022-12-04,05:26:31.000,338,11104629,-795,0,1670131590,13011.701743799997,207.78924887999892,54480.10260600001 2022-12-04,05:26:32.000,338,11104660,-795,0,1670131591,13011.721952729997,207.80334713999764,54480.33318096 2022-12-04,05:26:33.000,338,11104636,-795,0,1670131592,13011.641117009996,207.8385927900017,54480.22138704001 2022-12-04,05:26:34.000,338,11104649,-795,0,1670131593,13011.775843210002,207.78219974999956,54480.26330976 2022-12-04,05:26:35.000,338,11104584,-795,0,1670131594,13011.735425350002,207.81039627000428,54480.05369616001 2022-12-04,05:26:36.000,338,11104585,-795,0,1670131595,13011.769106899992,207.79629800999828,54480.179464320005 2022-12-04,05:26:37.000,338,11104604,-795,0,1670131596,13011.735425350002,207.80334713999764,54480.15850296 2022-12-04,05:26:38.000,338,11104654,-755,0,1670131597,13011.782579519997,207.824494530003,54480.228374160004 2022-12-04,05:26:39.000,338,11104603,-795,0,1670131598,13011.809524759992,207.8385927900017,54480.27029688001 2022-12-04,05:26:40.000,338,11104628,-795,0,1670131599,13011.876887860002,207.81744540000363,54480.3122196 2022-12-04,05:26:41.000,338,11104604,-795,0,1670131600,13011.863415239997,207.824494530003,54480.249335520006 2022-12-04,05:26:42.000,338,11104629,-795,0,1670131601,13011.883624169997,207.8597401799998,54480.15151584001 2022-12-04,05:26:43.000,338,11104586,-795,0,1670131602,13011.917305720002,207.8738384399985,54480.249335520006 2022-12-04,05:26:44.000,338,11104653,-795,0,1670131603,13011.937514650002,207.90203496000322,54480.27029688001 2022-12-04,05:26:45.000,338,11104602,-795,0,1670131604,13011.950987269993,207.90908409000258,54480.26330976 2022-12-04,05:26:46.000,338,11104581,-795,0,1670131605,13011.849942619992,207.93023148000066,54479.95587648001 2022-12-04,05:26:47.000,338,11104608,-795,0,1670131606,13011.944250959998,207.9584279999981,54480.2074128 2022-12-04,05:26:48.000,338,11104643,-795,0,1670131607,13012.025086679998,207.9866245200028,54480.37510368 2022-12-04,05:26:49.000,338,11104593,-795,0,1670131608,13012.085713469998,208.02891929999896,54480.3122196 2022-12-04,05:26:50.000,338,11104633,-795,0,1670131609,13012.099186089989,208.0218701699996,54480.41003928001 2022-12-04,05:26:51.000,338,11104595,-795,0,1670131610,13012.139603949989,208.02891929999896,54480.35414232 2022-12-04,05:26:52.000,338,11104609,-795,0,1670131611,13012.139603949989,208.03596842999832,54480.249335520006 2022-12-04,05:26:53.000,338,11104566,-795,0,1670131612,13012.193494429994,208.05006669000431,54480.30523248 2022-12-04,05:26:54.000,338,11104625,-795,0,1670131613,13012.213703359994,208.05006669000431,54480.347155200005 2022-12-04,05:26:55.000,338,11104665,-795,0,1670131614,13012.28106645999,208.0853123400011,54480.43798776001 2022-12-04,05:26:56.000,338,11104623,-795,0,1670131615,13012.254121219994,208.1064597299992,54480.417026400006 2022-12-04,05:26:57.000,338,11104586,-795,0,1670131616,13012.294539079994,208.05711582000367,54480.38907792001 2022-12-04,05:26:58.000,338,11104641,-795,0,1670131617,13012.38884742,208.09236147000047,54480.47292336 2022-12-04,05:26:59.000,338,11104560,-795,0,1670131618,13012.40232003999,208.1064597299992,54480.44497488 2022-12-04,05:27:00.000,338,11104661,-795,0,1670131619,13012.395583729995,208.09236147000047,54480.45894912001 2022-12-04,05:27:01.000,338,11104588,-795,0,1670131620,13012.415792659995,208.11350885999855,54480.43100064 2022-12-04,05:27:02.000,338,11104611,-795,0,1670131621,13012.32148431999,208.1064597299992,54480.31920672001 2022-12-04,05:27:03.000,338,11104632,-795,0,1670131622,13012.395583729995,208.09236147000047,54480.31920672001 2022-12-04,05:27:04.000,338,11104664,-795,0,1670131623,13012.48315575999,208.09236147000047,54480.57074304 2022-12-04,05:27:05.000,338,11104641,-795,0,1670131624,13012.510101,208.0853123400011,54480.50087184 2022-12-04,05:27:06.000,338,11104577,-795,0,1670131625,13012.50336468999,208.09236147000047,54480.54978168 2022-12-04,05:27:07.000,338,11104621,-795,0,1670131626,13012.516837309995,208.04301755999768,54480.40305216 2022-12-04,05:27:08.000,338,11104586,-795,0,1670131627,13012.496628379995,208.05711582000367,54480.52882032001 2022-12-04,05:27:09.000,338,11104607,-795,0,1670131628,13012.557255169995,208.03596842999832,54480.563755920004 2022-12-04,05:27:10.000,338,11104641,-795,0,1670131629,13012.557255169995,208.04301755999768,54480.5917044 2022-12-04,05:27:11.000,338,11104611,-795,0,1670131630,13012.537046239995,208.02891929999896,54480.59869152 2022-12-04,05:27:12.000,338,11104617,-795,0,1670131631,13012.56399147999,207.99367365000217,54480.54978168 2022-12-04,05:27:13.000,338,11104610,-795,0,1670131632,13012.57072779,208.0218701699996,54480.57773016001 2022-12-04,05:27:14.000,338,11104596,-795,0,1670131633,13012.64482719999,207.9866245200028,54480.66856272 2022-12-04,05:27:15.000,338,11104596,-795,0,1670131634,13012.638090889996,207.95137886999873,54480.65458848001 2022-12-04,05:27:16.000,338,11104603,-795,0,1670131635,13012.61114565,207.99367365000217,54480.57773016001 2022-12-04,05:27:17.000,338,11104619,-795,0,1670131636,13012.63135458,207.93728061000002,54480.59869152 2022-12-04,05:27:18.000,338,11104549,-795,0,1670131637,13012.60440933999,207.9725262600041,54480.514846080005 2022-12-04,05:27:19.000,338,11104632,-795,0,1670131638,13012.597673029995,207.9584279999981,54480.514846080005 2022-12-04,05:27:20.000,338,11104639,-795,0,1670131639,13012.64482719999,207.96547713000473,54480.61965288 2022-12-04,05:27:21.000,338,11104613,-795,0,1670131640,13012.63135458,207.95137886999873,54480.57074304 2022-12-04,05:27:22.000,338,11104624,-795,0,1670131641,13012.61114565,207.95137886999873,54480.451962 2022-12-04,05:27:23.000,338,11104609,-795,0,1670131642,13012.69198137,207.9231823500013,54480.5917044 2022-12-04,05:27:24.000,338,11104631,-795,0,1670131643,13012.67177244,207.93728061000002,54480.563755920004 2022-12-04,05:27:25.000,338,11104624,-795,0,1670131644,13012.7121903,207.91613322000194,54480.563755920004 2022-12-04,05:27:26.000,338,11104607,-795,0,1670131645,13012.658299819996,207.9725262600041,54480.465936240005 2022-12-04,05:27:27.000,338,11104644,-795,0,1670131646,13012.678508749996,207.93728061000002,54480.53580744001 2022-12-04,05:27:28.000,338,11104577,-795,0,1670131647,13012.779553399996,207.9725262600041,54480.57773016001 2022-12-04,05:27:29.000,338,11104628,-795,0,1670131648,13012.806498639991,207.94432973999938,54480.62664000001 2022-12-04,05:27:30.000,338,11104587,-795,0,1670131649,13012.826707569991,207.9866245200028,54480.65458848001 2022-12-04,05:27:31.000,338,11104586,-795,0,1670131650,13012.793026020001,207.97957539000345,54480.633627120005 2022-12-04,05:27:32.000,338,11104677,-795,0,1670131651,13012.766080779991,208.00072278000152,54480.48689760001 2022-12-04,05:27:33.000,338,11104535,-795,0,1670131652,13012.779553399996,207.96547713000473,54480.44497488 2022-12-04,05:27:34.000,338,11104607,-795,0,1670131653,13012.793026020001,207.95137886999873,54480.347155200005 2022-12-04,05:27:35.000,338,11104617,-795,0,1670131654,13012.813234950001,208.00777191000088,54480.47292336 2022-12-04,05:27:36.000,338,11104597,-795,0,1670131655,13012.846916499991,208.0218701699996,54480.514846080005 2022-12-04,05:27:37.000,338,11104617,-795,0,1670131656,13012.873861740001,207.99367365000217,54480.53580744001 2022-12-04,05:27:38.000,338,11104604,-795,0,1670131657,13012.947961149992,207.9725262600041,54480.57773016001 2022-12-04,05:27:39.000,338,11104601,-795,0,1670131658,13012.974906390002,207.97957539000345,54480.64760136 2022-12-04,05:27:40.000,338,11104571,-795,0,1670131659,13012.954697460002,207.93728061000002,54480.563755920004 2022-12-04,05:27:41.000,338,11104656,-795,0,1670131660,13012.974906390002,207.99367365000217,54480.65458848001 2022-12-04,05:27:42.000,338,11104634,-795,0,1670131661,13012.974906390002,207.9725262600041,54480.59869152 2022-12-04,05:27:43.000,338,11104632,-795,0,1670131662,13012.981642699997,207.9725262600041,54480.563755920004 2022-12-04,05:27:44.000,338,11104637,-795,0,1670131663,13013.082687349997,207.95137886999873,54480.7663824 2022-12-04,05:27:45.000,338,11104626,-795,0,1670131664,13013.069214729992,207.94432973999938,54480.73843392 2022-12-04,05:27:46.000,338,11104615,-795,0,1670131665,13013.102896279997,207.91613322000194,54480.7663824 2022-12-04,05:27:47.000,338,11104569,-795,0,1670131666,13013.075951040002,207.93023148000066,54480.74542104001 2022-12-04,05:27:48.000,338,11104603,-795,0,1670131667,13013.042269489997,207.90908409000258,54480.584717280006 2022-12-04,05:27:49.000,338,11104599,-795,0,1670131668,13013.028796869992,207.89498583000386,54480.59869152 2022-12-04,05:27:50.000,338,11104623,-795,0,1670131669,13013.109632589993,207.88088756999787,54480.78035664 2022-12-04,05:27:51.000,338,11104663,-795,0,1670131670,13013.082687349997,207.8738384399985,54480.69651120001 2022-12-04,05:27:52.000,338,11104620,-795,0,1670131671,13013.042269489997,207.8385927900017,54480.64061424 2022-12-04,05:27:53.000,338,11104599,-795,0,1670131672,13013.089423659992,207.85269105000043,54480.64760136 2022-12-04,05:27:54.000,338,11104609,-755,0,1670131673,13013.123105209997,207.81744540000363,54480.7663824 2022-12-04,05:27:55.000,338,11104585,-795,0,1670131674,13013.116368900002,207.76810149000084,54480.6615756 2022-12-04,05:27:56.000,338,11104629,-795,0,1670131675,13013.055742110002,207.79629800999828,54480.69651120001 2022-12-04,05:27:57.000,338,11104646,-795,0,1670131676,13013.001851629997,207.75400323000213,54480.59869152 2022-12-04,05:27:58.000,338,11104590,-795,0,1670131677,13013.015324250002,207.73285584000405,54480.563755920004 2022-12-04,05:27:59.000,338,11104618,-795,0,1670131678,13013.069214729992,207.7117084499987,54480.68952408 2022-12-04,05:28:00.000,338,11104615,-795,0,1670131679,13013.143314139998,207.69761018999998,54480.68952408 2022-12-04,05:28:01.000,338,11104630,-795,0,1670131680,13013.109632589993,207.69056106000062,54480.731446800004 2022-12-04,05:28:02.000,338,11104617,-795,0,1670131681,13013.075951040002,207.66941367000254,54480.64760136 2022-12-04,05:28:03.000,338,11104579,-795,0,1670131682,13013.069214729992,207.65531541000382,54480.70349832001 2022-12-04,05:28:04.000,338,11104640,-795,0,1670131683,13013.096159970002,207.59187324000231,54480.66856272 2022-12-04,05:28:05.000,338,11104634,-795,0,1670131684,13013.062478419997,207.62006975999975,54480.682536960005 2022-12-04,05:28:06.000,338,11104682,-795,0,1670131685,13013.035533180002,207.58482411000296,54480.514846080005 2022-12-04,05:28:07.000,338,11104629,-795,0,1670131686,13012.988379009992,207.54957845999888,54480.52882032001 2022-12-04,05:28:08.000,338,11104682,-795,0,1670131687,13013.116368900002,207.5284310700008,54480.70349832001 2022-12-04,05:28:09.000,338,11104591,-795,0,1670131688,13013.089423659992,207.5284310700008,54480.69651120001 2022-12-04,05:28:10.000,338,11104619,-795,0,1670131689,13013.096159970002,207.5143328100021,54480.66856272 2022-12-04,05:28:11.000,338,11104614,-795,0,1670131690,13013.096159970002,207.48613629000465,54480.64061424 2022-12-04,05:28:12.000,338,11104638,-795,0,1670131691,13013.015324250002,207.493185420004,54480.52882032001 2022-12-04,05:28:13.000,338,11104578,-795,0,1670131692,13013.008587939992,207.50023455000337,54480.42401352 2022-12-04,05:28:14.000,338,11104599,-795,0,1670131693,13013.082687349997,207.4649888999993,54480.45894912001 2022-12-04,05:28:15.000,338,11104604,-795,0,1670131694,13013.069214729992,207.50023455000337,54480.47292336 2022-12-04,05:28:16.000,338,11104630,-795,0,1670131695,13013.015324250002,207.50023455000337,54480.451962 2022-12-04,05:28:17.000,338,11104650,-795,0,1670131696,13013.049005799992,207.47203802999866,54480.50087184 2022-12-04,05:28:18.000,338,11104625,-795,0,1670131697,13013.008587939992,207.45089064000058,54480.42401352 2022-12-04,05:28:19.000,338,11104535,-795,0,1670131698,13013.022060559997,207.45089064000058,54480.48689760001 2022-12-04,05:28:20.000,338,11104656,-795,0,1670131699,13013.035533180002,207.45089064000058,54480.465936240005 2022-12-04,05:28:21.000,338,11104657,-795,0,1670131700,13013.022060559997,207.47203802999866,54480.45894912001 2022-12-04,05:28:22.000,338,11104626,-795,0,1670131701,13012.968170079992,207.4297432500025,54480.417026400006 2022-12-04,05:28:23.000,338,11104630,-795,0,1670131702,13013.001851629997,207.4297432500025,54480.41003928001 2022-12-04,05:28:24.000,338,11104662,-795,0,1670131703,13013.042269489997,207.39449759999843,54480.45894912001 2022-12-04,05:28:25.000,338,11104586,-795,0,1670131704,13013.049005799992,207.40859586000443,54480.563755920004 2022-12-04,05:28:26.000,338,11104629,-795,0,1670131705,13013.022060559997,207.35925195000164,54480.57074304 2022-12-04,05:28:27.000,338,11104589,-795,0,1670131706,13013.049005799992,207.3803993399997,54480.52882032001 2022-12-04,05:28:28.000,338,11104632,-795,0,1670131707,13012.954697460002,207.3803993399997,54480.36112944001 2022-12-04,05:28:29.000,338,11104624,-795,0,1670131708,13012.941224839997,207.3803993399997,54480.40305216 2022-12-04,05:28:30.000,338,11104659,-795,0,1670131709,13013.035533180002,207.366301080001,54480.52882032001 2022-12-04,05:28:31.000,338,11104653,-795,0,1670131710,13013.022060559997,207.3803993399997,54480.57074304 2022-12-04,05:28:32.000,338,11104651,-795,0,1670131711,13012.974906390002,207.3310554300042,54480.465936240005 2022-12-04,05:28:33.000,338,11104604,-795,0,1670131712,13012.974906390002,207.3310554300042,54480.45894912001 2022-12-04,05:28:34.000,338,11104592,-795,0,1670131713,13013.049005799992,207.35925195000164,54480.47292336 2022-12-04,05:28:35.000,338,11104529,-795,0,1670131714,13012.873861740001,207.37335021000035,54480.40305216 2022-12-04,05:28:36.000,338,11104626,-795,0,1670131715,13012.974906390002,207.3169571699982,54480.50785896001 2022-12-04,05:28:37.000,338,11104639,-795,0,1670131716,13012.887334359992,207.2817115200014,54480.5218332 2022-12-04,05:28:38.000,338,11104595,-795,0,1670131717,13012.819971259996,207.2817115200014,54480.36112944001 2022-12-04,05:28:39.000,338,11104621,-795,0,1670131718,13012.793026020001,207.2676132600027,54480.417026400006 2022-12-04,05:28:40.000,338,11104599,-795,0,1670131719,13012.894070670001,207.2464658700046,54480.54279456 2022-12-04,05:28:41.000,338,11104628,-795,0,1670131720,13012.873861740001,207.25351500000397,54480.5218332 2022-12-04,05:28:42.000,338,11104587,-795,0,1670131721,13012.833443880001,207.26056413000333,54480.396065040004 2022-12-04,05:28:43.000,338,11104578,-795,0,1670131722,13012.819971259996,207.22531847999926,54480.347155200005 2022-12-04,05:28:44.000,338,11104663,-795,0,1670131723,13012.833443880001,207.23236760999862,54480.451962 2022-12-04,05:28:45.000,338,11104651,-795,0,1670131724,13012.887334359992,207.23236760999862,54480.45894912001 2022-12-04,05:28:46.000,338,11104616,-795,0,1670131725,13012.786289709991,207.19712196000182,54480.29125824001 2022-12-04,05:28:47.000,338,11104598,-795,0,1670131726,13012.77281709,207.19007283000246,54480.32619384 2022-12-04,05:28:48.000,338,11104655,-795,0,1670131727,13012.887334359992,207.23236760999862,54480.47292336 2022-12-04,05:28:49.000,338,11104622,-795,0,1670131728,13012.887334359992,207.2182693499999,54480.50087184 2022-12-04,05:28:50.000,338,11104627,-795,0,1670131729,13012.887334359992,207.19712196000182,54480.417026400006 2022-12-04,05:28:51.000,338,11104630,-795,0,1670131730,13012.887334359992,207.20417109000118,54480.396065040004 2022-12-04,05:28:52.000,338,11104672,-795,0,1670131731,13012.813234950001,207.21122022000054,54480.26330976 2022-12-04,05:28:53.000,338,11104607,-795,0,1670131732,13012.833443880001,207.1689254400044,54480.28427112 2022-12-04,05:28:54.000,338,11104651,-795,0,1670131733,13012.840180189996,207.19712196000182,54480.38907792001 2022-12-04,05:28:55.000,338,11104646,-795,0,1670131734,13012.840180189996,207.1689254400044,54480.38907792001 2022-12-04,05:28:56.000,338,11104642,-795,0,1670131735,13012.779553399996,207.17597457000375,54480.228374160004 2022-12-04,05:28:57.000,338,11104605,-795,0,1670131736,13012.786289709991,207.13367979000031,54480.37510368 2022-12-04,05:28:58.000,338,11104622,-795,0,1670131737,13012.806498639991,207.13367979000031,54480.40305216 2022-12-04,05:28:59.000,338,11104590,-795,0,1670131738,13012.799762329996,207.12663066000096,54480.43100064 2022-12-04,05:29:00.000,338,11104654,-795,0,1670131739,13012.813234950001,207.14777804999903,54480.33318096 2022-12-04,05:29:01.000,338,11104628,-795,0,1670131740,13012.799762329996,207.10548327000288,54480.38907792001 2022-12-04,05:29:02.000,338,11104589,-795,0,1670131741,13012.725662919991,207.12663066000096,54480.21439992 2022-12-04,05:29:03.000,338,11104627,-795,0,1670131742,13012.69198137,207.0843358800048,54480.2074128 2022-12-04,05:29:04.000,338,11104626,-795,0,1670131743,13012.745871849991,207.0702376199988,54480.38907792001 2022-12-04,05:29:05.000,338,11104632,-795,0,1670131744,13012.739135539996,207.04204110000137,54480.36112944001 2022-12-04,05:29:06.000,338,11104636,-795,0,1670131745,13012.739135539996,207.04204110000137,54480.36112944001 2022-12-04,05:29:07.000,338,11104605,-795,0,1670131746,13012.68524505999,207.02794284000265,54480.20042568001 2022-12-04,05:29:08.000,338,11104618,-795,0,1670131747,13012.65156351,207.02794284000265,54480.1375416 2022-12-04,05:29:09.000,338,11104581,-795,0,1670131748,13012.64482719999,206.99974631999794,54480.09561888 2022-12-04,05:29:10.000,338,11104620,-795,0,1670131749,13012.678508749996,207.01384458000393,54480.228374160004 2022-12-04,05:29:11.000,338,11104631,-795,0,1670131750,13012.68524505999,206.99974631999794,54480.2074128 2022-12-04,05:29:12.000,338,11104621,-795,0,1670131751,13012.65156351,207.00679545000457,54480.15151584001 2022-12-04,05:29:13.000,338,11104651,-795,0,1670131752,13012.658299819996,206.95745154000178,54480.17247720001 2022-12-04,05:29:14.000,338,11104648,-795,0,1670131753,13012.7121903,206.98564805999922,54480.249335520006 2022-12-04,05:29:15.000,338,11104600,-795,0,1670131754,13012.66503612999,206.95745154000178,54480.17247720001 2022-12-04,05:29:16.000,338,11104627,-795,0,1670131755,13012.658299819996,206.98564805999922,54480.15151584001 2022-12-04,05:29:17.000,338,11104625,-795,0,1670131756,13012.58420040999,206.91515675999835,54479.96985072 2022-12-04,05:29:18.000,338,11104675,-795,0,1670131757,13012.56399147999,206.89400937000028,54480.03972192 2022-12-04,05:29:19.000,338,11104575,-795,0,1670131758,13012.638090889996,206.908107629999,54480.11658024 2022-12-04,05:29:20.000,338,11104643,-795,0,1670131759,13012.658299819996,206.9222058899977,54480.18645144 2022-12-04,05:29:21.000,338,11104613,-795,0,1670131760,13012.597673029995,206.9222058899977,54480.14452872 2022-12-04,05:29:22.000,338,11104627,-795,0,1670131761,13012.48315575999,206.90105849999964,54479.96985072 2022-12-04,05:29:23.000,338,11104594,-795,0,1670131762,13012.54378254999,206.85876372000348,54480.09561888 2022-12-04,05:29:24.000,338,11104641,-795,0,1670131763,13012.57072779,206.88696024000092,54480.1375416 2022-12-04,05:29:25.000,338,11104621,-795,0,1670131764,13012.57072779,206.86581285000284,54480.15151584001 2022-12-04,05:29:26.000,338,11104584,-795,0,1670131765,13012.42926528,206.88696024000092,54479.9977992 2022-12-04,05:29:27.000,338,11104605,-795,0,1670131766,13012.496628379995,206.908107629999,54480.03273480001 2022-12-04,05:29:28.000,338,11104640,-795,0,1670131767,13012.48989207,206.88696024000092,54480.11658024 2022-12-04,05:29:29.000,338,11104696,-795,0,1670131768,13012.537046239995,206.86581285000284,54480.21439992 2022-12-04,05:29:30.000,338,11104622,-795,0,1670131769,13012.516837309995,206.85876372000348,54480.15151584001 2022-12-04,05:29:31.000,338,11104613,-795,0,1670131770,13012.496628379995,206.83761632999813,54480.00478632001 2022-12-04,05:29:32.000,338,11104630,-795,0,1670131771,13012.456210519995,206.87991111000156,54479.99081208 2022-12-04,05:29:33.000,338,11104593,-795,0,1670131772,13012.46968314,206.81646894000005,54480.07465752001 2022-12-04,05:29:34.000,338,11104652,-795,0,1670131773,13012.44273789999,206.83761632999813,54480.011773440005 2022-12-04,05:29:35.000,338,11104630,-795,0,1670131774,13012.38884742,206.8235180699994,54479.94888936 2022-12-04,05:29:36.000,338,11104636,-795,0,1670131775,13012.34842956,206.89400937000028,54479.86504392001 2022-12-04,05:29:37.000,338,11104638,-795,0,1670131776,13012.44947421,206.8235180699994,54480.04670904 2022-12-04,05:29:38.000,338,11104663,-795,0,1670131777,13012.395583729995,206.79532155000197,54480.08863176 2022-12-04,05:29:39.000,338,11104690,-795,0,1670131778,13012.42926528,206.80237068000133,54480.03273480001 2022-12-04,05:29:40.000,338,11104588,-795,0,1670131779,13012.38211110999,206.8094198100007,54480.011773440005 2022-12-04,05:29:41.000,338,11104640,-795,0,1670131780,13012.36190217999,206.7882724200026,54480.03273480001 2022-12-04,05:29:42.000,338,11104600,-795,0,1670131781,13012.274330149994,206.79532155000197,54479.90696664001 2022-12-04,05:29:43.000,338,11104659,-795,0,1670131782,13012.294539079994,206.79532155000197,54479.97683784 2022-12-04,05:29:44.000,338,11104595,-795,0,1670131783,13012.34169324999,206.78122329000325,54480.08863176 2022-12-04,05:29:45.000,338,11104599,-795,0,1670131784,13012.36190217999,206.7882724200026,54480.0676704 2022-12-04,05:29:46.000,338,11104630,-795,0,1670131785,13012.38211110999,206.7741741600039,54480.0676704 2022-12-04,05:29:47.000,338,11104650,-795,0,1670131786,13012.32822063,206.73187938000046,54479.77421136 2022-12-04,05:29:48.000,338,11104637,-795,0,1670131787,13012.32822063,206.74597763999918,54479.892992400004 2022-12-04,05:29:49.000,338,11104641,-795,0,1670131788,13012.32822063,206.7600758999979,54479.962863600005 2022-12-04,05:29:50.000,338,11104617,-795,0,1670131789,13012.314748009994,206.75302676999854,54479.94888936 2022-12-04,05:29:51.000,338,11104631,-795,0,1670131790,13012.274330149994,206.74597763999918,54479.89997952 2022-12-04,05:29:52.000,338,11104645,-795,0,1670131791,13012.206967049999,206.7600758999979,54479.85106968 2022-12-04,05:29:53.000,338,11104628,-795,0,1670131792,13012.206967049999,206.73892850999982,54479.85805680001 2022-12-04,05:29:54.000,338,11104597,-795,0,1670131793,13012.247384909999,206.69663373000367,54479.96985072 2022-12-04,05:29:55.000,338,11104612,-795,0,1670131794,13012.227175979999,206.7248302500011,54479.93491512001 2022-12-04,05:29:56.000,338,11104623,-795,0,1670131795,13012.159812879989,206.73187938000046,54479.89997952 2022-12-04,05:29:57.000,338,11104639,-795,0,1670131796,13012.153076569994,206.70368286000303,54479.89997952 2022-12-04,05:29:58.000,338,11104657,-795,0,1670131797,13012.072240849993,206.7248302500011,54479.746262880006 2022-12-04,05:29:59.000,338,11104688,-795,0,1670131798,13012.092449779993,206.71778112000175,54479.80914696 2022-12-04,05:30:00.000,338,11104636,-795,0,1670131799,13012.119395019989,206.69663373000367,54479.962863600005 2022-12-04,05:30:01.000,338,11104614,-795,0,1670131800,13012.065504539998,206.71778112000175,54479.86504392001 2022-12-04,05:30:02.000,338,11104610,-795,0,1670131801,13012.025086679998,206.68253546999767,54479.746262880006 2022-12-04,05:30:03.000,338,11104637,-795,0,1670131802,13012.072240849993,206.66843720999896,54479.83010832 2022-12-04,05:30:04.000,338,11104637,-795,0,1670131803,13012.011614059993,206.67548633999832,54479.927928 2022-12-04,05:30:05.000,338,11104654,-795,0,1670131804,13011.998141440003,206.6895846000043,54479.83709544001 2022-12-04,05:30:06.000,338,11104577,-795,0,1670131805,13011.957723580002,206.69663373000367,54479.78119848 2022-12-04,05:30:07.000,338,11104610,-795,0,1670131806,13011.849942619992,206.6895846000043,54479.63446896 2022-12-04,05:30:08.000,338,11104630,-795,0,1670131807,13011.883624169997,206.6895846000043,54479.73927576001 2022-12-04,05:30:09.000,338,11104597,-795,0,1670131808,13011.957723580002,206.70368286000303,54479.80215984 2022-12-04,05:30:10.000,338,11104627,-795,0,1670131809,13011.950987269993,206.7741741600039,54479.80215984 2022-12-04,05:30:11.000,338,11104610,-795,0,1670131810,13011.930778339993,206.73187938000046,54479.76722424001 2022-12-04,05:30:12.000,338,11104619,-795,0,1670131811,13011.910569409993,206.75302676999854,54479.65543032 2022-12-04,05:30:13.000,338,11104586,-795,0,1670131812,13011.883624169997,206.75302676999854,54479.63446896 2022-12-04,05:30:14.000,338,11104635,-795,0,1670131813,13011.924042029998,206.76712503000454,54479.71132728 2022-12-04,05:30:15.000,338,11104645,-795,0,1670131814,13011.903833099997,206.76712503000454,54479.69036592001 2022-12-04,05:30:16.000,338,11104597,-795,0,1670131815,13011.876887860002,206.78122329000325,54479.60652048 2022-12-04,05:30:17.000,338,11104633,-795,0,1670131816,13011.863415239997,206.8235180699994,54479.58555912 2022-12-04,05:30:18.000,338,11104615,-795,0,1670131817,13011.991405129993,206.7882724200026,54479.70434016 2022-12-04,05:30:19.000,338,11104607,-795,0,1670131818,13011.998141440003,206.8094198100007,54479.725301520004 2022-12-04,05:30:20.000,338,11104623,-795,0,1670131819,13011.950987269993,206.84466546000476,54479.69036592001 2022-12-04,05:30:21.000,338,11104631,-795,0,1670131820,13012.025086679998,206.81646894000005,54479.69036592001 2022-12-04,05:30:22.000,338,11104644,-795,0,1670131821,13011.950987269993,206.8094198100007,54479.410881120006 2022-12-04,05:30:23.000,338,11104618,-795,0,1670131822,13011.977932510003,206.85171459000412,54479.51568792 2022-12-04,05:30:24.000,338,11104620,-795,0,1670131823,13012.025086679998,206.8235180699994,54479.65543032 2022-12-04,05:30:25.000,338,11104631,-795,0,1670131824,13012.078977159988,206.83056719999877,54479.70434016 2022-12-04,05:30:26.000,338,11104645,-795,0,1670131825,13012.011614059993,206.87991111000156,54479.71132728 2022-12-04,05:30:27.000,338,11104623,-795,0,1670131826,13012.011614059993,206.88696024000092,54479.3689584 2022-12-04,05:30:28.000,338,11104557,-795,0,1670131827,13012.031822989993,206.87991111000156,54479.53664928 2022-12-04,05:30:29.000,338,11104613,-795,0,1670131828,13012.045295609998,206.86581285000284,54479.64145608 2022-12-04,05:30:30.000,338,11104608,-795,0,1670131829,13012.045295609998,206.87991111000156,54479.62049472001 2022-12-04,05:30:31.000,338,11104622,-795,0,1670131830,13012.065504539998,206.90105849999964,54479.56459776 2022-12-04,05:30:32.000,338,11104600,-795,0,1670131831,13012.038559299988,206.8235180699994,54479.60652048 2022-12-04,05:30:33.000,338,11104603,-795,0,1670131832,13012.031822989993,206.83761632999813,54479.48773944 2022-12-04,05:30:34.000,338,11104608,-795,0,1670131833,13012.092449779993,206.87991111000156,54479.6135076 2022-12-04,05:30:35.000,338,11104578,-795,0,1670131834,13012.085713469998,206.87991111000156,54479.55062352001 2022-12-04,05:30:36.000,338,11104641,-795,0,1670131835,13012.052031919993,206.83761632999813,54479.53664928 2022-12-04,05:30:37.000,338,11104631,-795,0,1670131836,13011.917305720002,206.89400937000028,54479.40389400001 2022-12-04,05:30:38.000,338,11104639,-795,0,1670131837,13011.957723580002,206.83761632999813,54479.27113872 2022-12-04,05:30:39.000,338,11104636,-795,0,1670131838,13012.011614059993,206.84466546000476,54479.50171368001 2022-12-04,05:30:40.000,338,11104662,-795,0,1670131839,13012.052031919993,206.83761632999813,54479.57158488001 2022-12-04,05:30:41.000,338,11104628,-795,0,1670131840,13012.018350369988,206.84466546000476,54479.4737652 2022-12-04,05:30:42.000,338,11104648,-795,0,1670131841,13011.991405129993,206.83056719999877,54479.38293264001 2022-12-04,05:30:43.000,338,11104558,-795,0,1670131842,13012.018350369988,206.86581285000284,54479.46677808 2022-12-04,05:30:44.000,338,11104587,-795,0,1670131843,13012.018350369988,206.85171459000412,54479.459790960005 2022-12-04,05:30:45.000,338,11104633,-795,0,1670131844,13012.011614059993,206.87991111000156,54479.49472656 2022-12-04,05:30:46.000,338,11104549,-795,0,1670131845,13011.957723580002,206.86581285000284,54479.2990872 2022-12-04,05:30:47.000,338,11104632,-795,0,1670131846,13011.957723580002,206.85171459000412,54479.30607432 2022-12-04,05:30:48.000,338,11104609,-795,0,1670131847,13011.964459889998,206.86581285000284,54479.3689584 2022-12-04,05:30:49.000,338,11104684,-795,0,1670131848,13012.078977159988,206.90105849999964,54479.51568792 2022-12-04,05:30:50.000,338,11104583,-795,0,1670131849,13012.065504539998,206.908107629999,54479.44581672 2022-12-04,05:30:51.000,338,11104609,-795,0,1670131850,13012.004877749998,206.9222058899977,54479.48075232001 2022-12-04,05:30:52.000,338,11104605,-795,0,1670131851,13011.977932510003,206.90105849999964,54479.25716448 2022-12-04,05:30:53.000,338,11104704,-795,0,1670131852,13011.984668819998,206.90105849999964,54479.28511296001 2022-12-04,05:30:54.000,338,11104627,-795,0,1670131853,13012.025086679998,206.9222058899977,54479.37594552 2022-12-04,05:30:55.000,338,11104592,-795,0,1670131854,13012.058768229988,206.95745154000178,54479.41786824 2022-12-04,05:30:56.000,338,11104662,-795,0,1670131855,13012.025086679998,206.9715498000005,54479.35498416001 2022-12-04,05:30:57.000,338,11104615,-795,0,1670131856,13012.018350369988,206.9715498000005,54479.36197128001 2022-12-04,05:30:58.000,338,11104624,-795,0,1670131857,13012.052031919993,206.9715498000005,54479.46677808 2022-12-04,05:30:59.000,338,11104587,-795,0,1670131858,13012.045295609998,207.034991970002,54479.38293264001 2022-12-04,05:31:00.000,338,11104612,-795,0,1670131859,13012.025086679998,206.98564805999922,54479.36197128001 2022-12-04,05:31:01.000,338,11104622,-795,0,1670131860,13012.045295609998,206.98564805999922,54479.389919760004 2022-12-04,05:31:02.000,338,11104617,-795,0,1670131861,13011.984668819998,206.99974631999794,54479.27113872 2022-12-04,05:31:03.000,338,11104608,-795,0,1670131862,13012.004877749998,207.02794284000265,54479.25716448 2022-12-04,05:31:04.000,338,11104587,-795,0,1670131863,13012.085713469998,207.0561393600001,54479.41786824 2022-12-04,05:31:05.000,338,11104632,-795,0,1670131864,13012.112658709993,207.01384458000393,54479.42485536 2022-12-04,05:31:06.000,338,11104593,-795,0,1670131865,13012.099186089989,207.04204110000137,54479.39690688 2022-12-04,05:31:07.000,338,11104538,-795,0,1670131866,13012.038559299988,207.06318848999945,54479.25017736 2022-12-04,05:31:08.000,338,11104542,-795,0,1670131867,13012.052031919993,207.034991970002,54479.32703568 2022-12-04,05:31:09.000,338,11104628,-795,0,1670131868,13012.058768229988,207.02794284000265,54479.40389400001 2022-12-04,05:31:10.000,338,11104615,-795,0,1670131869,13012.052031919993,206.99269718999858,54479.38293264001 2022-12-04,05:31:11.000,338,11104649,-795,0,1670131870,13012.058768229988,207.034991970002,54479.4737652 2022-12-04,05:31:12.000,338,11104621,-795,0,1670131871,13012.052031919993,207.01384458000393,54479.3689584 2022-12-04,05:31:13.000,338,11104636,-795,0,1670131872,13012.031822989993,206.99974631999794,54479.35498416001 2022-12-04,05:31:14.000,338,11104639,-795,0,1670131873,13012.085713469998,207.01384458000393,54479.41786824 2022-12-04,05:31:15.000,338,11104579,-795,0,1670131874,13012.038559299988,206.99974631999794,54479.4388296 2022-12-04,05:31:16.000,338,11104627,-795,0,1670131875,13012.018350369988,206.95745154000178,54479.50171368001 2022-12-04,05:31:17.000,338,11104613,-795,0,1670131876,13012.065504539998,207.00679545000457,54479.43184248001 2022-12-04,05:31:18.000,338,11104619,-795,0,1670131877,13012.004877749998,206.94335328000307,54479.34799704 2022-12-04,05:31:19.000,338,11104643,-795,0,1670131878,13012.078977159988,206.95745154000178,54479.557610640004 2022-12-04,05:31:20.000,338,11104646,-795,0,1670131879,13012.112658709993,206.9715498000005,54479.64145608 2022-12-04,05:31:21.000,338,11104625,-795,0,1670131880,13012.078977159988,206.9715498000005,54479.5436364 2022-12-04,05:31:22.000,338,11104591,-795,0,1670131881,13012.065504539998,206.97859892999986,54479.39690688 2022-12-04,05:31:23.000,338,11104570,-795,0,1670131882,13012.099186089989,206.96450067000114,54479.58555912 2022-12-04,05:31:24.000,338,11104640,-795,0,1670131883,13012.092449779993,206.99974631999794,54479.5436364 2022-12-04,05:31:25.000,338,11104646,-795,0,1670131884,13012.092449779993,207.01384458000393,54479.578572000006 2022-12-04,05:31:26.000,338,11104606,-795,0,1670131885,13012.072240849993,207.0208937100033,54479.45280384001 2022-12-04,05:31:27.000,338,11104662,-795,0,1670131886,13012.078977159988,207.04204110000137,54479.48075232001 2022-12-04,05:31:28.000,338,11104626,-795,0,1670131887,13012.112658709993,207.0561393600001,54479.55062352001 2022-12-04,05:31:29.000,338,11104645,-795,0,1670131888,13012.206967049999,207.0561393600001,54479.676391680005 2022-12-04,05:31:30.000,338,11104597,-795,0,1670131889,13012.220439669989,207.06318848999945,54479.66241744 2022-12-04,05:31:31.000,338,11104594,-795,0,1670131890,13012.227175979999,207.10548327000288,54479.627481840005 2022-12-04,05:31:32.000,338,11104619,-795,0,1670131891,13012.159812879989,207.10548327000288,54479.46677808 2022-12-04,05:31:33.000,338,11104627,-795,0,1670131892,13012.200230739989,207.12663066000096,54479.46677808 2022-12-04,05:31:34.000,338,11104581,-795,0,1670131893,13012.267593839999,207.09843414000352,54479.57158488001 2022-12-04,05:31:35.000,338,11104651,-795,0,1670131894,13012.308011699999,207.12663066000096,54479.65543032 2022-12-04,05:31:36.000,338,11104657,-795,0,1670131895,13012.28106645999,207.1830237000031,54479.59254624 2022-12-04,05:31:37.000,338,11104647,-795,0,1670131896,13012.30127538999,207.12663066000096,54479.59254624 2022-12-04,05:31:38.000,338,11104538,-795,0,1670131897,13012.247384909999,207.14072891999967,54479.27113872 2022-12-04,05:31:39.000,338,11104556,-795,0,1670131898,13012.36190217999,207.12663066000096,54479.341009920005 2022-12-04,05:31:40.000,338,11104663,-795,0,1670131899,13012.40905635,207.12663066000096,54479.63446896 2022-12-04,05:31:41.000,338,11104623,-795,0,1670131900,13012.38211110999,207.09843414000352,54479.71831440001 2022-12-04,05:31:42.000,338,11104634,-795,0,1670131901,13012.34842956,207.14777804999903,54479.57158488001 2022-12-04,05:31:43.000,338,11104617,-795,0,1670131902,13012.32822063,207.13367979000031,54479.59254624 2022-12-04,05:31:44.000,338,11104638,-795,0,1670131903,13012.40232003999,207.10548327000288,54479.71132728 2022-12-04,05:31:45.000,338,11104645,-795,0,1670131904,13012.42252896999,207.09138501000416,54479.844082560005 2022-12-04,05:31:46.000,338,11104654,-795,0,1670131905,13012.436001589995,207.09843414000352,54479.73927576001 2022-12-04,05:31:47.000,338,11104568,-795,0,1670131906,13012.34169324999,207.06318848999945,54479.66241744 2022-12-04,05:31:48.000,338,11104605,-795,0,1670131907,13012.34169324999,207.04204110000137,54479.64145608 2022-12-04,05:31:49.000,338,11104600,-795,0,1670131908,13012.34169324999,207.04204110000137,54479.57158488001 2022-12-04,05:31:50.000,338,11104589,-795,0,1670131909,13012.32148431999,207.02794284000265,54479.73927576001 2022-12-04,05:31:51.000,338,11104630,-795,0,1670131910,13012.294539079994,207.04909023000073,54479.76722424001 2022-12-04,05:31:52.000,338,11104618,-795,0,1670131911,13012.213703359994,207.034991970002,54479.6833788 2022-12-04,05:31:53.000,338,11104652,-795,0,1670131912,13012.220439669989,207.01384458000393,54479.627481840005 2022-12-04,05:31:54.000,338,11104647,-795,0,1670131913,13012.220439669989,206.99269718999858,54479.80215984 2022-12-04,05:31:55.000,338,11104615,-795,0,1670131914,13012.193494429994,207.04204110000137,54479.76722424001 2022-12-04,05:31:56.000,338,11104624,-795,0,1670131915,13012.186758119999,206.96450067000114,54479.78119848 2022-12-04,05:31:57.000,338,11104652,-795,0,1670131916,13012.038559299988,206.98564805999922,54479.64844320001 2022-12-04,05:31:58.000,338,11104578,-795,0,1670131917,13012.072240849993,206.96450067000114,54479.62049472001 2022-12-04,05:31:59.000,338,11104635,-795,0,1670131918,13012.099186089989,206.98564805999922,54479.81613408001 2022-12-04,05:32:00.000,338,11104636,-795,0,1670131919,13012.099186089989,206.94335328000307,54479.81613408001 2022-12-04,05:32:01.000,338,11104626,-795,0,1670131920,13012.065504539998,207.01384458000393,54479.76722424001 2022-12-04,05:32:02.000,338,11104610,-795,0,1670131921,13012.018350369988,206.97859892999986,54479.64145608 2022-12-04,05:32:03.000,338,11104595,-795,0,1670131922,13012.018350369988,206.98564805999922,54479.676391680005 2022-12-04,05:32:04.000,338,11104629,-795,0,1670131923,13011.984668819998,206.99974631999794,54479.75325 2022-12-04,05:32:05.000,338,11104670,-715,0,1670131924,13011.971196199993,207.0208937100033,54479.70434016 2022-12-04,05:32:06.000,338,11104573,-795,0,1670131925,13011.930778339993,207.0208937100033,54479.578572000006 2022-12-04,05:32:07.000,338,11104608,-795,0,1670131926,13011.883624169997,207.0702376199988,54479.59254624 2022-12-04,05:32:08.000,338,11104627,-795,0,1670131927,13012.052031919993,207.0561393600001,54479.78818560001 2022-12-04,05:32:09.000,338,11104633,-795,0,1670131928,13012.011614059993,207.1195815300016,54479.81613408001 2022-12-04,05:32:10.000,338,11104602,-795,0,1670131929,13012.045295609998,207.14777804999903,54479.8231212 2022-12-04,05:32:11.000,338,11104633,-795,0,1670131930,13012.038559299988,207.19007283000246,54479.80215984 2022-12-04,05:32:12.000,338,11104649,-795,0,1670131931,13012.072240849993,207.16187630999775,54479.75325 2022-12-04,05:32:13.000,338,11104670,-795,0,1670131932,13012.031822989993,207.1830237000031,54479.627481840005 2022-12-04,05:32:14.000,338,11104651,-795,0,1670131933,13012.052031919993,207.1830237000031,54479.66241744 2022-12-04,05:32:15.000,338,11104637,-795,0,1670131934,13012.072240849993,207.20417109000118,54479.57158488001 2022-12-04,05:32:16.000,338,11104630,-795,0,1670131935,13012.112658709993,207.21122022000054,54479.87901816 2022-12-04,05:32:17.000,338,11104647,-795,0,1670131936,13012.105922399998,207.22531847999926,54479.86504392001 2022-12-04,05:32:18.000,338,11104636,-795,0,1670131937,13012.132867639993,207.21122022000054,54479.88600528001 2022-12-04,05:32:19.000,338,11104629,-795,0,1670131938,13012.045295609998,207.22531847999926,54479.70434016 2022-12-04,05:32:20.000,338,11104680,-795,0,1670131939,13012.159812879989,207.23236760999862,54479.80914696 2022-12-04,05:32:21.000,338,11104596,-795,0,1670131940,13012.173285499994,207.2182693499999,54479.77421136 2022-12-04,05:32:22.000,338,11104661,-795,0,1670131941,13012.132867639993,207.23236760999862,54479.676391680005 2022-12-04,05:32:23.000,338,11104654,-795,0,1670131942,13012.105922399998,207.2464658700046,54479.6833788 2022-12-04,05:32:24.000,338,11104665,-795,0,1670131943,13012.220439669989,207.2182693499999,54479.913953760006 2022-12-04,05:32:25.000,338,11104651,-795,0,1670131944,13012.193494429994,207.2464658700046,54479.913953760006 2022-12-04,05:32:26.000,338,11104619,-795,0,1670131945,13012.227175979999,207.22531847999926,54479.89997952 2022-12-04,05:32:27.000,338,11104663,-795,0,1670131946,13012.153076569994,207.20417109000118,54479.78818560001 2022-12-04,05:32:28.000,338,11104631,-795,0,1670131947,13012.173285499994,207.1689254400044,54479.78119848 2022-12-04,05:32:29.000,338,11104588,-795,0,1670131948,13012.139603949989,207.19007283000246,54479.795172720005 2022-12-04,05:32:30.000,338,11104591,-795,0,1670131949,13012.159812879989,207.16187630999775,54479.85106968 2022-12-04,05:32:31.000,338,11104640,-795,0,1670131950,13012.099186089989,207.16187630999775,54479.85805680001 2022-12-04,05:32:32.000,338,11104631,-795,0,1670131951,13012.112658709993,207.1830237000031,54479.94888936 2022-12-04,05:32:33.000,338,11104620,-795,0,1670131952,13012.078977159988,207.17597457000375,54479.99081208 2022-12-04,05:32:34.000,338,11104623,-795,0,1670131953,13012.126131329998,207.11253240000224,54480.03273480001 2022-12-04,05:32:35.000,338,11104609,-795,0,1670131954,13012.052031919993,207.14072891999967,54480.05369616001 2022-12-04,05:32:36.000,338,11104566,-795,0,1670131955,13011.971196199993,207.11253240000224,54479.85106968 2022-12-04,05:32:37.000,338,11104586,-795,0,1670131956,13011.930778339993,207.16187630999775,54479.92094088 2022-12-04,05:32:38.000,338,11104595,-795,0,1670131957,13011.977932510003,207.12663066000096,54480.02574768001 2022-12-04,05:32:39.000,338,11104637,-795,0,1670131958,13011.883624169997,207.10548327000288,54479.63446896 2022-12-04,05:32:40.000,338,11104627,-795,0,1670131959,13011.876887860002,207.09138501000416,54479.88600528001 2022-12-04,05:32:41.000,338,11104603,-795,0,1670131960,13011.870151549992,207.1689254400044,54479.93491512001 2022-12-04,05:32:42.000,338,11104672,-795,0,1670131961,13011.883624169997,207.10548327000288,54479.892992400004 2022-12-04,05:32:43.000,338,11104606,-795,0,1670131962,13011.890360479993,207.1195815300016,54479.97683784 2022-12-04,05:32:44.000,338,11104613,-795,0,1670131963,13011.870151549992,207.1195815300016,54479.96985072 2022-12-04,05:32:45.000,338,11104576,-795,0,1670131964,13011.870151549992,207.14072891999967,54479.95587648001 2022-12-04,05:32:46.000,338,11104630,-795,0,1670131965,13011.822997379997,207.1548271799984,54479.83010832 2022-12-04,05:32:47.000,338,11104622,-795,0,1670131966,13011.789315829992,207.14072891999967,54479.795172720005 2022-12-04,05:32:48.000,338,11104594,-795,0,1670131967,13011.883624169997,207.16187630999775,54479.97683784 2022-12-04,05:32:49.000,338,11104619,-795,0,1670131968,13011.897096790002,207.14777804999903,54480.04670904 2022-12-04,05:32:50.000,338,11104589,-795,0,1670131969,13011.910569409993,207.16187630999775,54479.93491512001 2022-12-04,05:32:51.000,338,11104648,-795,0,1670131970,13011.856678930002,207.17597457000375,54479.844082560005 2022-12-04,05:32:52.000,338,11104582,-795,0,1670131971,13011.829733689992,207.1830237000031,54479.78818560001 2022-12-04,05:32:53.000,338,11104621,-795,0,1670131972,13011.822997379997,207.2464658700046,54479.81613408001 2022-12-04,05:32:54.000,338,11104578,-795,0,1670131973,13011.876887860002,207.22531847999926,54479.85106968 2022-12-04,05:32:55.000,338,11104651,-795,0,1670131974,13011.910569409993,207.23236760999862,54479.844082560005 2022-12-04,05:32:56.000,338,11104627,-795,0,1670131975,13011.944250959998,207.3028589099995,54479.8231212 2022-12-04,05:32:57.000,338,11104644,-795,0,1670131976,13011.910569409993,207.3028589099995,54479.87901816 2022-12-04,05:32:58.000,338,11104611,-795,0,1670131977,13012.004877749998,207.32400630000484,54479.99081208 2022-12-04,05:32:59.000,338,11104603,-795,0,1670131978,13011.971196199993,207.35220282000228,54480.04670904 2022-12-04,05:33:00.000,338,11104633,-795,0,1670131979,13011.984668819998,207.366301080001,54479.97683784 2022-12-04,05:33:01.000,338,11104589,-795,0,1670131980,13011.937514650002,207.33810456000356,54480.04670904 2022-12-04,05:33:02.000,338,11104609,-795,0,1670131981,13011.971196199993,207.37335021000035,54479.85805680001 2022-12-04,05:33:03.000,338,11104620,-795,0,1670131982,13011.917305720002,207.4015467299978,54479.78818560001 2022-12-04,05:33:04.000,338,11104610,-795,0,1670131983,13012.011614059993,207.43679238000186,54480.01876056 2022-12-04,05:33:05.000,338,11104619,-795,0,1670131984,13012.025086679998,207.45793976999994,54480.05369616001 2022-12-04,05:33:06.000,338,11104625,-795,0,1670131985,13012.025086679998,207.44384151000122,54479.9977992 2022-12-04,05:33:07.000,338,11104622,-795,0,1670131986,13011.957723580002,207.45089064000058,54479.962863600005 2022-12-04,05:33:08.000,338,11104580,-795,0,1670131987,13011.984668819998,207.45793976999994,54480.02574768001 2022-12-04,05:33:09.000,338,11104625,-795,0,1670131988,13011.991405129993,207.4649888999993,54480.10959312 2022-12-04,05:33:10.000,338,11104649,-795,0,1670131989,13011.971196199993,207.48613629000465,54480.081644640006 2022-12-04,05:33:11.000,338,11104616,-795,0,1670131990,13012.004877749998,207.47908715999802,54480.25632264 2022-12-04,05:33:12.000,338,11104614,-795,0,1670131991,13011.991405129993,207.45089064000058,54480.22138704001 2022-12-04,05:33:13.000,338,11104634,-795,0,1670131992,13011.977932510003,207.42269412000314,54480.2074128 2022-12-04,05:33:14.000,338,11104616,-795,0,1670131993,13012.018350369988,207.43679238000186,54480.32619384 2022-12-04,05:33:15.000,338,11104609,-795,0,1670131994,13011.937514650002,207.4015467299978,54480.298245360005 2022-12-04,05:33:16.000,338,11104673,-795,0,1670131995,13011.890360479993,207.42269412000314,54480.36811656001 2022-12-04,05:33:17.000,338,11104651,-795,0,1670131996,13011.849942619992,207.41564499000378,54480.24234840001 2022-12-04,05:33:18.000,338,11104623,-795,0,1670131997,13011.822997379997,207.40859586000443,54480.2074128 2022-12-04,05:33:19.000,338,11104616,-795,0,1670131998,13011.829733689992,207.39449759999843,54480.36112944001 2022-12-04,05:33:20.000,338,11104626,-795,0,1670131999,13011.856678930002,207.3803993399997,54480.451962 2022-12-04,05:33:21.000,338,11104598,-795,0,1670132000,13011.796052140002,207.366301080001,54480.3820908 2022-12-04,05:33:22.000,338,11104621,-795,0,1670132001,13011.748897969992,207.35220282000228,54480.31920672001 2022-12-04,05:33:23.000,338,11104646,-795,0,1670132002,13011.742161659997,207.3169571699982,54480.42401352 2022-12-04,05:33:24.000,338,11104614,-795,0,1670132003,13011.674798560001,207.32400630000484,54480.33318096 2022-12-04,05:33:25.000,338,11104655,-795,0,1670132004,13011.654589630001,207.3169571699982,54480.347155200005 2022-12-04,05:33:26.000,338,11104612,-795,0,1670132005,13011.600699149996,207.34515369000292,54480.2074128 2022-12-04,05:33:27.000,338,11104643,-795,0,1670132006,13011.53333605,207.3169571699982,54480.2074128 2022-12-04,05:33:28.000,338,11104607,-795,0,1670132007,13011.614171770001,207.32400630000484,54480.35414232 2022-12-04,05:33:29.000,338,11104623,-795,0,1670132008,13011.546808669991,207.3028589099995,54480.347155200005 2022-12-04,05:33:30.000,338,11104674,-795,0,1670132009,13011.519863429996,207.30990803999885,54480.32619384 2022-12-04,05:33:31.000,338,11104622,-795,0,1670132010,13011.439027709996,207.3028589099995,54480.28427112 2022-12-04,05:33:32.000,338,11104604,-795,0,1670132011,13011.41208247,207.30990803999885,54480.15850296 2022-12-04,05:33:33.000,338,11104651,-795,0,1670132012,13011.358191989995,207.35220282000228,54480.17247720001 2022-12-04,05:33:34.000,338,11104624,-795,0,1670132013,13011.35145568,207.35925195000164,54480.18645144 2022-12-04,05:33:35.000,338,11104657,-795,0,1670132014,13011.38513722999,207.3803993399997,54480.28427112 2022-12-04,05:33:36.000,338,11104619,-795,0,1670132015,13011.38513722999,207.4015467299978,54480.3122196 2022-12-04,05:33:37.000,338,11104629,-795,0,1670132016,13011.37166461,207.4297432500025,54480.23536128 2022-12-04,05:33:38.000,338,11104640,-795,0,1670132017,13011.34471936999,207.45793976999994,54480.15151584001 2022-12-04,05:33:39.000,338,11104594,-795,0,1670132018,13011.398609849995,207.48613629000465,54480.20042568001 2022-12-04,05:33:40.000,338,11104635,-795,0,1670132019,13011.42555508999,207.493185420004,54480.011773440005 2022-12-04,05:33:41.000,338,11104651,-795,0,1670132020,13011.32451043999,207.50023455000337,54479.87901816 2022-12-04,05:33:42.000,338,11104629,-795,0,1670132021,13011.378400919995,207.55662758999824,54479.962863600005 2022-12-04,05:33:43.000,338,11104647,-795,0,1670132022,13011.39187354,207.54252932999952,54480.01876056 2022-12-04,05:33:44.000,338,11104575,-795,0,1670132023,13011.459236639996,207.56367672000488,54480.228374160004 2022-12-04,05:33:45.000,338,11104653,-795,0,1670132024,13011.459236639996,207.55662758999824,54480.20042568001 2022-12-04,05:33:46.000,338,11104636,-795,0,1670132025,13011.44576401999,207.5777749800036,54480.21439992 2022-12-04,05:33:47.000,338,11104610,-795,0,1670132026,13011.42555508999,207.58482411000296,54479.97683784 2022-12-04,05:33:48.000,338,11104598,-795,0,1670132027,13011.479445569996,207.56367672000488,54480.03273480001 2022-12-04,05:33:49.000,338,11104642,-795,0,1670132028,13011.46597294999,207.57072585000424,54480.08863176 2022-12-04,05:33:50.000,338,11104622,-795,0,1670132029,13011.47270926,207.54957845999888,54480.09561888 2022-12-04,05:33:51.000,338,11104618,-795,0,1670132030,13011.499654499996,207.54252932999952,54480.081644640006 2022-12-04,05:33:52.000,338,11104598,-795,0,1670132031,13011.45250033,207.53548020000017,54480.0676704 2022-12-04,05:33:53.000,338,11104660,-795,0,1670132032,13011.439027709996,207.5143328100021,54480.05369616001 2022-12-04,05:33:54.000,338,11104627,-635,0,1670132033,13011.45250033,207.47908715999802,54479.93491512001 2022-12-04,05:33:55.000,338,11104577,-795,0,1670132034,13011.49291819,207.45089064000058,54480.0676704 2022-12-04,05:33:56.000,338,11104567,-795,0,1670132035,13011.44576401999,207.44384151000122,54480.060683280004 2022-12-04,05:33:57.000,338,11104618,-795,0,1670132036,13011.47270926,207.40859586000443,54480.10959312 2022-12-04,05:33:58.000,338,11104619,-795,0,1670132037,13011.37166461,207.366301080001,54479.9977992 2022-12-04,05:33:59.000,338,11104638,-795,0,1670132038,13011.35145568,207.38744846999907,54479.97683784 2022-12-04,05:34:00.000,338,11104595,-795,0,1670132039,13011.35145568,207.366301080001,54480.2074128 2022-12-04,05:34:01.000,338,11104621,-795,0,1670132040,13011.31103782,207.33810456000356,54480.16549008 2022-12-04,05:34:02.000,338,11104627,-795,0,1670132041,13011.25041103,207.3310554300042,54480.011773440005 2022-12-04,05:34:03.000,338,11104565,-795,0,1670132042,13011.28409257999,207.30990803999885,54480.1375416 2022-12-04,05:34:04.000,338,11104595,-795,0,1670132043,13011.18978424,207.3310554300042,54480.15151584001 2022-12-04,05:34:05.000,338,11104630,-795,0,1670132044,13011.18304792999,207.2817115200014,54480.19343856001 2022-12-04,05:34:06.000,338,11104615,-795,0,1670132045,13011.08200327999,207.2817115200014,54480.011773440005 2022-12-04,05:34:07.000,338,11104603,-795,0,1670132046,13010.994431249994,207.2676132600027,54479.913953760006 2022-12-04,05:34:08.000,338,11104611,-795,0,1670132047,13011.075266969994,207.27466239000205,54480.16549008 2022-12-04,05:34:09.000,338,11104600,-795,0,1670132048,13011.10221220999,207.23941673999798,54480.17247720001 2022-12-04,05:34:10.000,338,11104601,-795,0,1670132049,13011.034849109994,207.26056413000333,54480.15151584001 2022-12-04,05:34:11.000,338,11104610,-795,0,1670132050,13010.947277079998,207.2464658700046,54480.10260600001 2022-12-04,05:34:12.000,338,11104626,-795,0,1670132051,13010.906859219998,207.23941673999798,54479.89997952 2022-12-04,05:34:13.000,338,11104619,-795,0,1670132052,13010.873177669993,207.26056413000333,54479.95587648001 2022-12-04,05:34:14.000,338,11104629,-795,0,1670132053,13010.852968739993,207.29580978000013,54480.00478632001 2022-12-04,05:34:15.000,338,11104662,-795,0,1670132054,13010.852968739993,207.2676132600027,54480.15850296 2022-12-04,05:34:16.000,338,11104644,-795,0,1670132055,13010.920331839989,207.27466239000205,54480.1375416 2022-12-04,05:34:17.000,338,11104637,-795,0,1670132056,13010.873177669993,207.29580978000013,54480.130554480005 2022-12-04,05:34:18.000,338,11104660,-795,0,1670132057,13010.879913979988,207.3310554300042,54480.12356736001 2022-12-04,05:34:19.000,338,11104597,-795,0,1670132058,13010.812550879993,207.3310554300042,54479.93491512001 2022-12-04,05:34:20.000,338,11104629,-795,0,1670132059,13010.852968739993,207.35220282000228,54480.09561888 2022-12-04,05:34:21.000,338,11104635,-795,0,1670132060,13010.839496119988,207.37335021000035,54480.0676704 2022-12-04,05:34:22.000,338,11104545,-795,0,1670132061,13010.785605639998,207.40859586000443,54479.89997952 2022-12-04,05:34:23.000,338,11104643,-795,0,1670132062,13010.778869330003,207.44384151000122,54479.90696664001 2022-12-04,05:34:24.000,338,11104597,-795,0,1670132063,13010.873177669993,207.45793976999994,54480.10260600001 2022-12-04,05:34:25.000,338,11104653,-795,0,1670132064,13010.886650289998,207.45793976999994,54480.09561888 2022-12-04,05:34:26.000,338,11104601,-795,0,1670132065,13010.893386599993,207.47908715999802,54480.09561888 2022-12-04,05:34:27.000,338,11104592,-795,0,1670132066,13010.819287189988,207.45089064000058,54479.844082560005 2022-12-04,05:34:28.000,338,11104614,-795,0,1670132067,13010.873177669993,207.50023455000337,54479.97683784 2022-12-04,05:34:29.000,338,11104605,-795,0,1670132068,13010.913595529993,207.5284310700008,54480.05369616001 2022-12-04,05:34:30.000,338,11104605,-795,0,1670132069,13010.913595529993,207.53548020000017,54480.02574768001 2022-12-04,05:34:31.000,338,11104622,-795,0,1670132070,13010.906859219998,207.5143328100021,54480.01876056 2022-12-04,05:34:32.000,338,11104626,-795,0,1670132071,13010.920331839989,207.52138194000145,54479.94888936 2022-12-04,05:34:33.000,338,11104644,-795,0,1670132072,13010.879913979988,207.53548020000017,54479.97683784 2022-12-04,05:34:34.000,338,11104654,-795,0,1670132073,13010.933804459994,207.54252932999952,54480.11658024 2022-12-04,05:34:35.000,338,11104613,-795,0,1670132074,13010.913595529993,207.50023455000337,54480.01876056 2022-12-04,05:34:36.000,338,11104649,-795,0,1670132075,13010.900122909989,207.5284310700008,54479.9977992 2022-12-04,05:34:37.000,338,11104588,-795,0,1670132076,13010.805814569998,207.50728368000273,54479.95587648001 2022-12-04,05:34:38.000,338,11104623,-795,0,1670132077,13010.778869330003,207.52138194000145,54479.87901816 2022-12-04,05:34:39.000,338,11104605,-795,0,1670132078,13010.778869330003,207.5143328100021,54479.90696664001 2022-12-04,05:34:40.000,338,11104634,-795,0,1670132079,13010.866441359998,207.54957845999888,54480.0676704 2022-12-04,05:34:41.000,338,11104593,-795,0,1670132080,13010.751924089993,207.56367672000488,54480.11658024 2022-12-04,05:34:42.000,338,11104612,-795,0,1670132081,13010.684560989997,207.50728368000273,54479.85106968 2022-12-04,05:34:43.000,338,11104568,-795,0,1670132082,13010.765396709998,207.47203802999866,54479.962863600005 2022-12-04,05:34:44.000,338,11104628,-795,0,1670132083,13010.698033610002,207.50023455000337,54479.962863600005 2022-12-04,05:34:45.000,338,11104638,-795,0,1670132084,13010.671088369993,207.5143328100021,54479.962863600005 2022-12-04,05:34:46.000,338,11104595,-755,0,1670132085,13010.617197890002,207.493185420004,54479.73228864 2022-12-04,05:34:47.000,338,11104602,-795,0,1670132086,13010.596988960002,207.5284310700008,54479.76722424001 2022-12-04,05:34:48.000,338,11104635,-795,0,1670132087,13010.684560989997,207.59187324000231,54479.86504392001 2022-12-04,05:34:49.000,338,11104617,-795,0,1670132088,13010.772133019993,207.56367672000488,54479.80914696 2022-12-04,05:34:50.000,338,11104641,-795,0,1670132089,13010.758660400003,207.5284310700008,54479.77421136 2022-12-04,05:34:51.000,338,11104616,-795,0,1670132090,13010.664352059997,207.493185420004,54479.8231212 2022-12-04,05:34:52.000,338,11104598,-795,0,1670132091,13010.623934199997,207.493185420004,54479.75325 2022-12-04,05:34:53.000,338,11104612,-795,0,1670132092,13010.570043719992,207.47908715999802,54479.81613408001 2022-12-04,05:34:54.000,338,11104638,-795,0,1670132093,13010.583516339997,207.493185420004,54479.73228864 2022-12-04,05:34:55.000,338,11104623,-795,0,1670132094,13010.590252649992,207.50728368000273,54479.86504392001 2022-12-04,05:34:56.000,338,11104634,-795,0,1670132095,13010.630670509992,207.5284310700008,54479.892992400004 2022-12-04,05:34:57.000,338,11104642,-795,0,1670132096,13010.603725269997,207.53548020000017,54479.927928 2022-12-04,05:34:58.000,338,11104632,-795,0,1670132097,13010.610461579992,207.53548020000017,54479.76722424001 2022-12-04,05:34:59.000,338,11104610,-795,0,1670132098,13010.657615750002,207.52138194000145,54479.90696664001 2022-12-04,05:35:00.000,338,11104669,-795,0,1670132099,13010.698033610002,207.54957845999888,54479.844082560005 2022-12-04,05:35:01.000,338,11104603,-795,0,1670132100,13010.657615750002,207.50023455000337,54479.80914696 2022-12-04,05:35:02.000,338,11104597,-795,0,1670132101,13010.657615750002,207.52138194000145,54479.80914696 2022-12-04,05:35:03.000,338,11104645,-795,0,1670132102,13010.671088369993,207.53548020000017,54479.78818560001 2022-12-04,05:35:04.000,338,11104607,-795,0,1670132103,13010.778869330003,207.52138194000145,54479.892992400004 2022-12-04,05:35:05.000,338,11104617,-795,0,1670132104,13010.785605639998,207.5143328100021,54479.85805680001 2022-12-04,05:35:06.000,338,11104643,-795,0,1670132105,13010.799078259988,207.5284310700008,54479.87901816 2022-12-04,05:35:07.000,338,11104643,-795,0,1670132106,13010.792341949993,207.47203802999866,54479.64844320001 2022-12-04,05:35:08.000,338,11104631,-795,0,1670132107,13010.792341949993,207.48613629000465,54479.75325 2022-12-04,05:35:09.000,338,11104597,-795,0,1670132108,13010.859705049988,207.493185420004,54479.85805680001 2022-12-04,05:35:10.000,338,11104624,-795,0,1670132109,13010.846232429998,207.48613629000465,54479.78119848 2022-12-04,05:35:11.000,338,11104602,-795,0,1670132110,13010.846232429998,207.50023455000337,54479.78818560001 2022-12-04,05:35:12.000,338,11104653,-795,0,1670132111,13010.812550879993,207.45089064000058,54479.80215984 2022-12-04,05:35:13.000,338,11104582,-795,0,1670132112,13010.792341949993,207.45793976999994,54479.80914696 2022-12-04,05:35:14.000,338,11104654,-795,0,1670132113,13010.799078259988,207.47908715999802,54479.92094088 2022-12-04,05:35:15.000,338,11104606,-795,0,1670132114,13010.785605639998,207.45089064000058,54479.87203104 2022-12-04,05:35:16.000,338,11104642,-795,0,1670132115,13010.772133019993,207.45089064000058,54479.89997952 2022-12-04,05:35:17.000,338,11104608,-795,0,1670132116,13010.711506229993,207.44384151000122,54479.78119848 2022-12-04,05:35:18.000,338,11104615,-795,0,1670132117,13010.698033610002,207.4015467299978,54479.73228864 2022-12-04,05:35:19.000,338,11104617,-795,0,1670132118,13010.711506229993,207.44384151000122,54479.94888936 2022-12-04,05:35:20.000,338,11104622,-795,0,1670132119,13010.711506229993,207.39449759999843,54479.892992400004 2022-12-04,05:35:21.000,338,11104588,-795,0,1670132120,13010.664352059997,207.40859586000443,54479.89997952 2022-12-04,05:35:22.000,338,11104620,-795,0,1670132121,13010.617197890002,207.41564499000378,54479.676391680005 2022-12-04,05:35:23.000,338,11104576,-795,0,1670132122,13010.657615750002,207.39449759999843,54479.8231212 2022-12-04,05:35:24.000,338,11104646,-795,0,1670132123,13010.583516339997,207.38744846999907,54479.78119848 2022-12-04,05:35:25.000,338,11104583,-795,0,1670132124,13010.610461579992,207.40859586000443,54479.83010832 2022-12-04,05:35:26.000,338,11104640,-795,0,1670132125,13010.489207999992,207.43679238000186,54479.63446896 2022-12-04,05:35:27.000,338,11104628,-795,0,1670132126,13010.489207999992,207.44384151000122,54479.70434016 2022-12-04,05:35:28.000,338,11104578,-795,0,1670132127,13010.502680619997,207.493185420004,54479.69735304001 2022-12-04,05:35:29.000,338,11104695,-795,0,1670132128,13010.529625859992,207.52138194000145,54479.80215984 2022-12-04,05:35:30.000,338,11104598,-795,0,1670132129,13010.516153240002,207.53548020000017,54479.795172720005 2022-12-04,05:35:31.000,338,11104637,-795,0,1670132130,13010.543098479997,207.50728368000273,54479.78119848 2022-12-04,05:35:32.000,338,11104648,-795,0,1670132131,13010.448790139992,207.55662758999824,54479.59953336001 2022-12-04,05:35:33.000,338,11104623,-795,0,1670132132,13010.462262759997,207.54957845999888,54479.676391680005 2022-12-04,05:35:34.000,338,11104645,-795,0,1670132133,13010.509416929992,207.59892237000167,54479.63446896 2022-12-04,05:35:35.000,338,11104632,-795,0,1670132134,13010.509416929992,207.5777749800036,54479.66940456001 2022-12-04,05:35:36.000,338,11104671,-795,0,1670132135,13010.516153240002,207.59187324000231,54479.6135076 2022-12-04,05:35:37.000,338,11104613,-795,0,1670132136,13010.529625859992,207.63416801999847,54479.64844320001 2022-12-04,05:35:38.000,338,11104641,-795,0,1670132137,13010.543098479997,207.64826628000446,54479.627481840005 2022-12-04,05:35:39.000,338,11104589,-795,0,1670132138,13010.610461579992,207.65531541000382,54479.57158488001 2022-12-04,05:35:40.000,338,11104649,-795,0,1670132139,13010.583516339997,207.66236454000318,54479.508700800005 2022-12-04,05:35:41.000,338,11104598,-795,0,1670132140,13010.677824680002,207.66941367000254,54479.55062352001 2022-12-04,05:35:42.000,338,11104628,-795,0,1670132141,13010.644143129997,207.7117084499987,54479.4737652 2022-12-04,05:35:43.000,338,11104633,-795,0,1670132142,13010.617197890002,207.71875757999806,54479.23620312001 2022-12-04,05:35:44.000,338,11104603,-795,0,1670132143,13010.778869330003,207.73285584000405,54479.676391680005 2022-12-04,05:35:45.000,338,11104603,-795,0,1670132144,13010.852968739993,207.73285584000405,54479.66940456001 2022-12-04,05:35:46.000,338,11104602,-795,0,1670132145,13010.900122909989,207.75400323000213,54479.64844320001 2022-12-04,05:35:47.000,338,11104604,-795,0,1670132146,13010.893386599993,207.7399049700034,54479.48773944 2022-12-04,05:35:48.000,338,11104654,-795,0,1670132147,13010.866441359998,207.7399049700034,54479.50171368001 2022-12-04,05:35:49.000,338,11104589,-795,0,1670132148,13010.947277079998,207.74695410000277,54479.508700800005 2022-12-04,05:35:50.000,338,11104606,-795,0,1670132149,13010.940540769989,207.7399049700034,54479.49472656 2022-12-04,05:35:51.000,338,11104589,-795,0,1670132150,13010.960749699989,207.7117084499987,54479.53664928 2022-12-04,05:35:52.000,338,11104562,-795,0,1670132151,13011.007903869999,207.78924887999892,54479.63446896 2022-12-04,05:35:53.000,338,11104593,-795,0,1670132152,13010.994431249994,207.76810149000084,54479.60652048 2022-12-04,05:35:54.000,338,11104608,-795,0,1670132153,13011.007903869999,207.74695410000277,54479.56459776 2022-12-04,05:35:55.000,338,11104551,-795,0,1670132154,13011.034849109994,207.7258067100047,54479.65543032 2022-12-04,05:35:56.000,338,11104674,-795,0,1670132155,13011.034849109994,207.74695410000277,54479.69036592001 2022-12-04,05:35:57.000,338,11104632,-795,0,1670132156,13011.08200327999,207.74695410000277,54479.83709544001 2022-12-04,05:35:58.000,338,11104601,-795,0,1670132157,13011.021376489989,207.7258067100047,54479.64844320001 2022-12-04,05:35:59.000,338,11104607,-795,0,1670132158,13010.960749699989,207.69056106000062,54479.725301520004 2022-12-04,05:36:00.000,338,11104644,-795,0,1670132159,13011.048321729999,207.71875757999806,54479.94888936 2022-12-04,05:36:01.000,338,11104574,-795,0,1670132160,13011.007903869999,207.7258067100047,54479.844082560005 2022-12-04,05:36:02.000,338,11104661,-795,0,1670132161,13011.001167559989,207.66941367000254,54479.80914696 2022-12-04,05:36:03.000,338,11104609,-795,0,1670132162,13010.954013389994,207.65531541000382,54479.76722424001 2022-12-04,05:36:04.000,338,11104577,-795,0,1670132163,13010.980958629989,207.66941367000254,54479.795172720005 2022-12-04,05:36:05.000,338,11104636,-795,0,1670132164,13010.920331839989,207.69056106000062,54479.85106968 2022-12-04,05:36:06.000,338,11104613,-795,0,1670132165,13010.913595529993,207.70465931999934,54479.87203104 2022-12-04,05:36:07.000,338,11104603,-795,0,1670132166,13010.819287189988,207.69056106000062,54479.73927576001 2022-12-04,05:36:08.000,338,11104649,-795,0,1670132167,13010.859705049988,207.69056106000062,54479.75325 2022-12-04,05:36:09.000,338,11104640,-795,0,1670132168,13010.879913979988,207.7258067100047,54479.97683784 2022-12-04,05:36:10.000,338,11104623,-795,0,1670132169,13010.933804459994,207.7258067100047,54479.92094088 2022-12-04,05:36:11.000,338,11104515,-795,0,1670132170,13010.879913979988,207.73285584000405,54479.88600528001 2022-12-04,05:36:12.000,338,11104625,-795,0,1670132171,13010.852968739993,207.75400323000213,54479.795172720005 2022-12-04,05:36:13.000,338,11104607,-795,0,1670132172,13010.812550879993,207.7751506200002,54479.80914696 2022-12-04,05:36:14.000,338,11104677,-795,0,1670132173,13010.900122909989,207.78219974999956,54479.87901816 2022-12-04,05:36:15.000,338,11104639,-795,0,1670132174,13010.879913979988,207.79629800999828,54479.962863600005 2022-12-04,05:36:16.000,338,11104596,-795,0,1670132175,13010.927068149998,207.80334713999764,54479.8231212 2022-12-04,05:36:17.000,338,11104650,-795,0,1670132176,13010.906859219998,207.80334713999764,54479.844082560005 2022-12-04,05:36:18.000,338,11104599,-795,0,1670132177,13010.947277079998,207.79629800999828,54479.98382496001 2022-12-04,05:36:19.000,338,11104591,-795,0,1670132178,13010.933804459994,207.81744540000363,54479.90696664001 2022-12-04,05:36:20.000,338,11104644,-795,0,1670132179,13010.987694939999,207.81039627000428,54479.92094088 2022-12-04,05:36:21.000,338,11104564,-795,0,1670132180,13010.980958629989,207.8385927900017,54479.962863600005 2022-12-04,05:36:22.000,338,11104625,-795,0,1670132181,13010.987694939999,207.85269105000043,54479.81613408001 2022-12-04,05:36:23.000,338,11104636,-795,0,1670132182,13010.940540769989,207.85269105000043,54479.89997952 2022-12-04,05:36:24.000,338,11104611,-795,0,1670132183,13011.14936638,207.88088756999787,54480.0676704 2022-12-04,05:36:25.000,338,11104621,-795,0,1670132184,13011.068530659999,207.90908409000258,54480.081644640006 2022-12-04,05:36:26.000,338,11104634,-795,0,1670132185,13011.088739589999,207.86678930999915,54480.03972192 2022-12-04,05:36:27.000,338,11104573,-795,0,1670132186,13011.068530659999,207.84564192000107,54479.87203104 2022-12-04,05:36:28.000,338,11104614,-795,0,1670132187,13011.12242113999,207.89498583000386,54479.927928 2022-12-04,05:36:29.000,338,11104604,-795,0,1670132188,13011.16283899999,207.8597401799998,54480.03972192 2022-12-04,05:36:30.000,338,11104650,-795,0,1670132189,13011.14263006999,207.84564192000107,54479.97683784 2022-12-04,05:36:31.000,338,11104593,-795,0,1670132190,13011.115684829994,207.9231823500013,54479.99081208 2022-12-04,05:36:32.000,338,11104612,-795,0,1670132191,13011.10894852,207.90203496000322,54479.89997952 2022-12-04,05:36:33.000,338,11104615,-795,0,1670132192,13011.075266969994,207.88088756999787,54479.962863600005 2022-12-04,05:36:34.000,338,11104607,-795,0,1670132193,13011.14263006999,207.8879367000045,54480.03972192 2022-12-04,05:36:35.000,338,11104580,-795,0,1670132194,13011.095475899994,207.8597401799998,54480.060683280004 2022-12-04,05:36:36.000,338,11104671,-795,0,1670132195,13011.068530659999,207.8879367000045,54479.99081208 2022-12-04,05:36:37.000,338,11104581,-795,0,1670132196,13010.980958629989,207.88088756999787,54479.87901816 2022-12-04,05:36:38.000,338,11104644,-795,0,1670132197,13010.960749699989,207.8738384399985,54479.8231212 2022-12-04,05:36:39.000,338,11104651,-795,0,1670132198,13010.940540769989,207.90203496000322,54479.913953760006 2022-12-04,05:36:40.000,338,11104642,-795,0,1670132199,13010.980958629989,207.91613322000194,54479.9977992 2022-12-04,05:36:41.000,338,11104668,-795,0,1670132200,13010.960749699989,207.96547713000473,54480.02574768001 2022-12-04,05:36:42.000,338,11104622,-795,0,1670132201,13010.940540769989,207.94432973999938,54479.95587648001 2022-12-04,05:36:43.000,338,11104576,-795,0,1670132202,13010.940540769989,207.95137886999873,54479.99081208 2022-12-04,05:36:44.000,338,11104635,-795,0,1670132203,13010.805814569998,207.96547713000473,54479.86504392001 2022-12-04,05:36:45.000,338,11104630,-795,0,1670132204,13010.994431249994,207.9231823500013,54479.97683784 2022-12-04,05:36:46.000,338,11104636,-795,0,1670132205,13010.906859219998,207.9584279999981,54479.844082560005 2022-12-04,05:36:47.000,338,11104635,-795,0,1670132206,13010.920331839989,207.93023148000066,54479.87203104 2022-12-04,05:36:48.000,338,11104658,-795,0,1670132207,13011.068530659999,207.94432973999938,54480.10260600001 2022-12-04,05:36:49.000,338,11104626,-795,0,1670132208,13011.075266969994,207.95137886999873,54480.15151584001 2022-12-04,05:36:50.000,338,11104634,-795,0,1670132209,13011.10894852,207.96547713000473,54480.18645144 2022-12-04,05:36:51.000,338,11104621,-795,0,1670132210,13011.075266969994,207.96547713000473,54480.12356736001 2022-12-04,05:36:52.000,338,11104630,-795,0,1670132211,13011.08200327999,207.94432973999938,54479.93491512001 2022-12-04,05:36:53.000,338,11104637,-795,0,1670132212,13011.075266969994,207.90203496000322,54480.01876056 2022-12-04,05:36:54.000,338,11104615,-795,0,1670132213,13011.12242113999,207.90203496000322,54480.1375416 2022-12-04,05:36:55.000,338,11104619,-795,0,1670132214,13011.10221220999,207.94432973999938,54480.15850296 2022-12-04,05:36:56.000,338,11104667,-795,0,1670132215,13011.176311619995,207.93728061000002,54480.17247720001 2022-12-04,05:36:57.000,338,11104643,-795,0,1670132216,13011.12915745,207.91613322000194,54480.130554480005 2022-12-04,05:36:58.000,338,11104660,-795,0,1670132217,13011.08200327999,207.8738384399985,54479.94888936 2022-12-04,05:36:59.000,338,11104627,-795,0,1670132218,13011.12242113999,207.84564192000107,54480.19343856001 2022-12-04,05:37:00.000,338,11104652,-795,0,1670132219,13011.12242113999,207.85269105000043,54480.18645144 2022-12-04,05:37:01.000,338,11104633,-795,0,1670132220,13011.095475899994,207.81744540000363,54480.20042568001 2022-12-04,05:37:02.000,338,11104635,-795,0,1670132221,13011.055058039994,207.81039627000428,54480.09561888 2022-12-04,05:37:03.000,338,11104661,-675,0,1670132222,13010.960749699989,207.78924887999892,54480.09561888 2022-12-04,05:37:04.000,338,11104603,-795,0,1670132223,13011.075266969994,207.78219974999956,54480.2074128 2022-12-04,05:37:05.000,338,11104617,-795,0,1670132224,13011.095475899994,207.7751506200002,54480.26330976 2022-12-04,05:37:06.000,338,11104639,-795,0,1670132225,13011.075266969994,207.7751506200002,54480.19343856001 2022-12-04,05:37:07.000,338,11104569,-795,0,1670132226,13010.994431249994,207.73285584000405,54480.10959312 2022-12-04,05:37:08.000,338,11104657,-795,0,1670132227,13010.974222319994,207.7399049700034,54480.14452872 2022-12-04,05:37:09.000,338,11104633,-795,0,1670132228,13010.974222319994,207.7610523600015,54480.20042568001 2022-12-04,05:37:10.000,338,11104640,-795,0,1670132229,13010.940540769989,207.74695410000277,54480.2074128 2022-12-04,05:37:11.000,338,11104621,-795,0,1670132230,13010.933804459994,207.7258067100047,54480.228374160004 2022-12-04,05:37:12.000,338,11104631,-795,0,1670132231,13010.920331839989,207.7399049700034,54480.14452872 2022-12-04,05:37:13.000,338,11104641,-795,0,1670132232,13010.839496119988,207.7258067100047,54480.16549008 2022-12-04,05:37:14.000,338,11104625,-795,0,1670132233,13010.873177669993,207.7610523600015,54480.21439992 2022-12-04,05:37:15.000,338,11104642,-795,0,1670132234,13010.839496119988,207.7399049700034,54480.19343856001 2022-12-04,05:37:16.000,338,11104609,-795,0,1670132235,13010.812550879993,207.74695410000277,54480.04670904 2022-12-04,05:37:17.000,338,11104652,-795,0,1670132236,13010.751924089993,207.6764628000019,54479.87901816 2022-12-04,05:37:18.000,338,11104607,-795,0,1670132237,13010.745187779998,207.6271188899991,54479.844082560005 2022-12-04,05:37:19.000,338,11104636,-795,0,1670132238,13010.846232429998,207.5777749800036,54479.962863600005 2022-12-04,05:37:20.000,338,11104627,-795,0,1670132239,13010.920331839989,207.59187324000231,54480.00478632001 2022-12-04,05:37:21.000,338,11104642,-795,0,1670132240,13010.960749699989,207.62006975999975,54479.99081208 2022-12-04,05:37:22.000,338,11104655,-795,0,1670132241,13010.933804459994,207.70465931999934,54479.88600528001 2022-12-04,05:37:23.000,338,11104590,-795,0,1670132242,13010.954013389994,207.71875757999806,54480.05369616001 2022-12-04,05:37:24.000,338,11104634,-795,0,1670132243,13010.960749699989,207.78219974999956,54480.03273480001 2022-12-04,05:37:25.000,338,11104617,-795,0,1670132244,13010.967486009999,207.73285584000405,54480.04670904 2022-12-04,05:37:26.000,338,11104637,-795,0,1670132245,13010.920331839989,207.7258067100047,54479.97683784 2022-12-04,05:37:27.000,338,11104601,-795,0,1670132246,13010.933804459994,207.74695410000277,54479.97683784 2022-12-04,05:37:28.000,338,11104653,-795,0,1670132247,13011.007903869999,207.73285584000405,54480.15850296 2022-12-04,05:37:29.000,338,11104622,-795,0,1670132248,13011.007903869999,207.7751506200002,54480.19343856001 2022-12-04,05:37:30.000,338,11104660,-795,0,1670132249,13011.028112799999,207.7610523600015,54480.15850296 2022-12-04,05:37:31.000,338,11104621,-795,0,1670132250,13011.055058039994,207.7751506200002,54480.130554480005 2022-12-04,05:37:32.000,338,11104640,-795,0,1670132251,13010.974222319994,207.7751506200002,54479.97683784 2022-12-04,05:37:33.000,338,11104602,-795,0,1670132252,13011.04158541999,207.7399049700034,54480.00478632001 2022-12-04,05:37:34.000,338,11104640,-795,0,1670132253,13011.055058039994,207.78924887999892,54480.07465752001 2022-12-04,05:37:35.000,338,11104610,-795,0,1670132254,13011.021376489989,207.79629800999828,54480.130554480005 2022-12-04,05:37:36.000,338,11104676,-795,0,1670132255,13011.048321729999,207.83154366000235,54480.04670904 2022-12-04,05:37:37.000,338,11104625,-795,0,1670132256,13011.048321729999,207.80334713999764,54480.0676704 2022-12-04,05:37:38.000,338,11104603,-795,0,1670132257,13011.10894852,207.824494530003,54480.21439992 2022-12-04,05:37:39.000,338,11104638,-795,0,1670132258,13011.08200327999,207.84564192000107,54480.179464320005 2022-12-04,05:37:40.000,338,11104622,-795,0,1670132259,13011.095475899994,207.85269105000043,54480.12356736001 2022-12-04,05:37:41.000,338,11104540,-795,0,1670132260,13011.06179434999,207.8597401799998,54480.03273480001 2022-12-04,05:37:42.000,338,11104662,-795,0,1670132261,13011.028112799999,207.85269105000043,54480.05369616001 2022-12-04,05:37:43.000,338,11104616,-795,0,1670132262,13011.048321729999,207.85269105000043,54480.03972192 2022-12-04,05:37:44.000,338,11104595,-795,0,1670132263,13011.10221220999,207.88088756999787,54480.2074128 2022-12-04,05:37:45.000,338,11104615,-795,0,1670132264,13011.04158541999,207.8385927900017,54479.892992400004 2022-12-04,05:37:46.000,338,11104598,-795,0,1670132265,13011.055058039994,207.824494530003,54480.12356736001 2022-12-04,05:37:47.000,338,11104611,-795,0,1670132266,13011.034849109994,207.81039627000428,54479.913953760006 2022-12-04,05:37:48.000,338,11104527,-795,0,1670132267,13011.034849109994,207.84564192000107,54480.04670904 2022-12-04,05:37:49.000,338,11104637,-795,0,1670132268,13011.028112799999,207.85269105000043,54480.14452872 2022-12-04,05:37:50.000,338,11104624,-795,0,1670132269,13011.06179434999,207.8597401799998,54480.08863176 2022-12-04,05:37:51.000,338,11104661,-795,0,1670132270,13010.987694939999,207.83154366000235,54480.15850296 2022-12-04,05:37:52.000,338,11104586,-795,0,1670132271,13010.974222319994,207.84564192000107,54480.10260600001 2022-12-04,05:37:53.000,338,11104608,-795,0,1670132272,13011.001167559989,207.8385927900017,54480.081644640006 2022-12-04,05:37:54.000,338,11104633,-795,0,1670132273,13011.021376489989,207.81039627000428,54480.179464320005 2022-12-04,05:37:55.000,338,11104607,-795,0,1670132274,13011.075266969994,207.78219974999956,54480.10959312 2022-12-04,05:37:56.000,338,11104629,-795,0,1670132275,13011.034849109994,207.79629800999828,54480.12356736001 2022-12-04,05:37:57.000,338,11104663,-795,0,1670132276,13011.034849109994,207.76810149000084,54479.99081208 2022-12-04,05:37:58.000,338,11104596,-795,0,1670132277,13011.028112799999,207.7399049700034,54480.03273480001 2022-12-04,05:37:59.000,338,11104603,-795,0,1670132278,13011.088739589999,207.7610523600015,54480.08863176 2022-12-04,05:38:00.000,338,11104602,-795,0,1670132279,13011.088739589999,207.73285584000405,54480.179464320005 2022-12-04,05:38:01.000,338,11104644,-795,0,1670132280,13011.048321729999,207.7117084499987,54480.15151584001 2022-12-04,05:38:02.000,338,11104597,-795,0,1670132281,13011.088739589999,207.69056106000062,54480.12356736001 2022-12-04,05:38:03.000,338,11104603,-795,0,1670132282,13011.048321729999,207.64826628000446,54479.88600528001 2022-12-04,05:38:04.000,338,11104616,-795,0,1670132283,13011.075266969994,207.60597150000103,54479.927928 2022-12-04,05:38:05.000,338,11104657,-795,0,1670132284,13011.088739589999,207.64826628000446,54480.05369616001 2022-12-04,05:38:06.000,338,11104612,-795,0,1670132285,13011.075266969994,207.57072585000424,54480.03972192 2022-12-04,05:38:07.000,338,11104630,-795,0,1670132286,13010.994431249994,207.5284310700008,54479.96985072 2022-12-04,05:38:08.000,338,11104615,-795,0,1670132287,13011.014640179994,207.54957845999888,54480.00478632001 2022-12-04,05:38:09.000,338,11104635,-795,0,1670132288,13011.028112799999,207.50023455000337,54480.00478632001 2022-12-04,05:38:10.000,338,11104584,-795,0,1670132289,13011.075266969994,207.47203802999866,54480.11658024 2022-12-04,05:38:11.000,338,11104622,-795,0,1670132290,13011.048321729999,207.45089064000058,54480.08863176 2022-12-04,05:38:12.000,338,11104635,-795,0,1670132291,13010.927068149998,207.42269412000314,54479.913953760006 2022-12-04,05:38:13.000,338,11104575,-795,0,1670132292,13010.933804459994,207.41564499000378,54479.83010832 2022-12-04,05:38:14.000,338,11104606,-795,0,1670132293,13010.987694939999,207.4015467299978,54480.02574768001 2022-12-04,05:38:15.000,338,11104624,-795,0,1670132294,13010.974222319994,207.40859586000443,54479.98382496001 2022-12-04,05:38:16.000,338,11104626,-795,0,1670132295,13010.927068149998,207.37335021000035,54479.93491512001 2022-12-04,05:38:17.000,338,11104688,-795,0,1670132296,13010.832759809993,207.37335021000035,54479.927928 2022-12-04,05:38:18.000,338,11104627,-795,0,1670132297,13010.987694939999,207.35220282000228,54480.060683280004 2022-12-04,05:38:19.000,338,11104563,-795,0,1670132298,13010.940540769989,207.35925195000164,54479.96985072 2022-12-04,05:38:20.000,338,11104627,-795,0,1670132299,13010.893386599993,207.37335021000035,54479.97683784 2022-12-04,05:38:21.000,338,11104563,-795,0,1670132300,13010.866441359998,207.3803993399997,54479.99081208 2022-12-04,05:38:22.000,338,11104573,-795,0,1670132301,13010.852968739993,207.35220282000228,54479.844082560005 2022-12-04,05:38:23.000,338,11104626,-795,0,1670132302,13010.785605639998,207.366301080001,54479.83709544001 2022-12-04,05:38:24.000,338,11104666,-795,0,1670132303,13010.886650289998,207.366301080001,54479.962863600005 2022-12-04,05:38:25.000,338,11104644,-795,0,1670132304,13010.866441359998,207.38744846999907,54479.85805680001 2022-12-04,05:38:26.000,338,11104571,-795,0,1670132305,13010.866441359998,207.42269412000314,54479.78818560001 2022-12-04,05:38:27.000,338,11104556,-795,0,1670132306,13010.852968739993,207.45089064000058,54479.5436364 2022-12-04,05:38:28.000,338,11104540,-795,0,1670132307,13010.826023499998,207.4297432500025,54479.676391680005 2022-12-04,05:38:29.000,338,11104594,-795,0,1670132308,13010.886650289998,207.45089064000058,54479.83010832 2022-12-04,05:38:30.000,338,11104588,-795,0,1670132309,13010.940540769989,207.48613629000465,54479.76722424001 2022-12-04,05:38:31.000,338,11104624,-795,0,1670132310,13010.974222319994,207.5143328100021,54479.71132728 2022-12-04,05:38:32.000,338,11104664,-795,0,1670132311,13010.947277079998,207.50728368000273,54479.73228864 2022-12-04,05:38:33.000,338,11104598,-795,0,1670132312,13010.980958629989,207.56367672000488,54479.65543032 2022-12-04,05:38:34.000,338,11104627,-795,0,1670132313,13011.021376489989,207.54957845999888,54479.83010832 2022-12-04,05:38:35.000,338,11104601,-795,0,1670132314,13011.034849109994,207.5777749800036,54479.73228864 2022-12-04,05:38:36.000,338,11104620,-795,0,1670132315,13011.12915745,207.58482411000296,54479.73228864 2022-12-04,05:38:37.000,338,11104659,-795,0,1670132316,13011.068530659999,207.5777749800036,54479.59953336001 2022-12-04,05:38:38.000,338,11104636,-795,0,1670132317,13011.156102689994,207.58482411000296,54479.6135076 2022-12-04,05:38:39.000,338,11104626,-795,0,1670132318,13011.20325685999,207.6271188899991,54479.73228864 2022-12-04,05:38:40.000,338,11104620,-795,0,1670132319,13011.27061996,207.6271188899991,54479.81613408001 2022-12-04,05:38:41.000,338,11104623,-795,0,1670132320,13011.257147339995,207.60597150000103,54479.83709544001 2022-12-04,05:38:42.000,338,11104665,-795,0,1670132321,13011.31103782,207.59187324000231,54479.71831440001 2022-12-04,05:38:43.000,338,11104600,-795,0,1670132322,13011.36492829999,207.56367672000488,54479.892992400004 2022-12-04,05:38:44.000,338,11104574,-795,0,1670132323,13011.358191989995,207.59892237000167,54479.80215984 2022-12-04,05:38:45.000,338,11104636,-795,0,1670132324,13011.38513722999,207.58482411000296,54479.85106968 2022-12-04,05:38:46.000,338,11104635,-795,0,1670132325,13011.39187354,207.50023455000337,54479.63446896 2022-12-04,05:38:47.000,338,11104617,-795,0,1670132326,13011.37166461,207.493185420004,54479.78119848 2022-12-04,05:38:48.000,338,11104614,-795,0,1670132327,13011.4322914,207.493185420004,54479.83709544001 2022-12-04,05:38:49.000,338,11104639,-795,0,1670132328,13011.49291819,207.45089064000058,54479.95587648001 2022-12-04,05:38:50.000,338,11104617,-795,0,1670132329,13011.479445569996,207.42269412000314,54479.93491512001 2022-12-04,05:38:51.000,338,11104593,-795,0,1670132330,13011.41208247,207.34515369000292,54479.676391680005 2022-12-04,05:38:52.000,338,11104610,-795,0,1670132331,13011.459236639996,207.32400630000484,54479.85106968 2022-12-04,05:38:53.000,338,11104599,-795,0,1670132332,13011.39187354,207.30990803999885,54479.78818560001 2022-12-04,05:38:54.000,338,11104654,-795,0,1670132333,13011.36492829999,207.20417109000118,54479.71132728 2022-12-04,05:38:55.000,338,11104613,-795,0,1670132334,13011.337983059995,207.17597457000375,54479.83709544001 2022-12-04,05:38:56.000,338,11104626,-795,0,1670132335,13011.34471936999,207.13367979000031,54479.892992400004 2022-12-04,05:38:57.000,338,11104586,-795,0,1670132336,13011.29082889,207.14072891999967,54479.85106968 2022-12-04,05:38:58.000,338,11104663,-795,0,1670132337,13011.28409257999,207.06318848999945,54479.69735304001 2022-12-04,05:38:59.000,338,11104608,-795,0,1670132338,13011.216729479995,207.0702376199988,54479.77421136 2022-12-04,05:39:00.000,338,11104599,-795,0,1670132339,13011.216729479995,206.97859892999986,54479.78818560001 2022-12-04,05:39:01.000,338,11104626,-795,0,1670132340,13011.135893759994,207.0208937100033,54479.80914696 2022-12-04,05:39:02.000,338,11104632,-795,0,1670132341,13011.115684829994,206.95040241000243,54479.70434016 2022-12-04,05:39:03.000,338,11104654,-795,0,1670132342,13010.927068149998,206.9363041500037,54479.59953336001 2022-12-04,05:39:04.000,338,11104633,-795,0,1670132343,13010.913595529993,206.8728619800022,54479.56459776 2022-12-04,05:39:05.000,338,11104592,-795,0,1670132344,13010.974222319994,206.89400937000028,54479.71831440001 2022-12-04,05:39:06.000,338,11104633,-795,0,1670132345,13010.933804459994,206.85171459000412,54479.71132728 2022-12-04,05:39:07.000,338,11104574,-795,0,1670132346,13010.846232429998,206.84466546000476,54479.65543032 2022-12-04,05:39:08.000,338,11104633,-795,0,1670132347,13010.778869330003,206.8235180699994,54479.48075232001 2022-12-04,05:39:09.000,338,11104574,-795,0,1670132348,13010.724978849998,206.81646894000005,54479.48773944 2022-12-04,05:39:10.000,338,11104594,-795,0,1670132349,13010.772133019993,206.7882724200026,54479.48075232001 2022-12-04,05:39:11.000,338,11104622,-795,0,1670132350,13010.731715159993,206.79532155000197,54479.4737652 2022-12-04,05:39:12.000,338,11104625,-795,0,1670132351,13010.745187779998,206.76712503000454,54479.55062352001 2022-12-04,05:39:13.000,338,11104653,-795,0,1670132352,13010.657615750002,206.78122329000325,54479.30607432 2022-12-04,05:39:14.000,338,11104560,-795,0,1670132353,13010.691297299993,206.76712503000454,54479.341009920005 2022-12-04,05:39:15.000,338,11104652,-795,0,1670132354,13010.677824680002,206.7741741600039,54479.3689584 2022-12-04,05:39:16.000,338,11104600,-795,0,1670132355,13010.657615750002,206.75302676999854,54479.2990872 2022-12-04,05:39:17.000,338,11104617,-795,0,1670132356,13010.617197890002,206.7600758999979,54479.25716448 2022-12-04,05:39:18.000,338,11104566,-795,0,1670132357,13010.610461579992,206.74597763999918,54479.06152512 2022-12-04,05:39:19.000,338,11104613,-795,0,1670132358,13010.630670509992,206.79532155000197,54479.0894736 2022-12-04,05:39:20.000,338,11104560,-795,0,1670132359,13010.724978849998,206.8094198100007,54479.11742208001 2022-12-04,05:39:21.000,338,11104613,-795,0,1670132360,13010.731715159993,206.7882724200026,54479.16633192001 2022-12-04,05:39:22.000,338,11104592,-795,0,1670132361,13010.738451470002,206.81646894000005,54479.16633192001 2022-12-04,05:39:23.000,338,11104602,-795,0,1670132362,13010.704769919997,206.8094198100007,54479.09646072001 2022-12-04,05:39:24.000,338,11104616,-795,0,1670132363,13010.758660400003,206.79532155000197,54479.06851224001 2022-12-04,05:39:25.000,338,11104650,-795,0,1670132364,13010.731715159993,206.8235180699994,54479.01960240001 2022-12-04,05:39:26.000,338,11104611,-795,0,1670132365,13010.812550879993,206.83056719999877,54479.08248648 2022-12-04,05:39:27.000,338,11104587,-795,0,1670132366,13010.765396709998,206.86581285000284,54478.99864104001 2022-12-04,05:39:28.000,338,11104643,-795,0,1670132367,13010.879913979988,206.87991111000156,54478.99864104001 2022-12-04,05:39:29.000,338,11104631,-795,0,1670132368,13010.954013389994,206.89400937000028,54479.14537056001 2022-12-04,05:39:30.000,338,11104581,-795,0,1670132369,13010.947277079998,206.86581285000284,54479.16633192001 2022-12-04,05:39:31.000,338,11104656,-795,0,1670132370,13010.980958629989,206.86581285000284,54479.124409200005 2022-12-04,05:39:32.000,338,11104660,-795,0,1670132371,13010.906859219998,206.85876372000348,54478.96370544 2022-12-04,05:39:33.000,338,11104566,-795,0,1670132372,13010.960749699989,206.908107629999,54479.09646072001 2022-12-04,05:39:34.000,338,11104641,-795,0,1670132373,13011.014640179994,206.90105849999964,54479.124409200005 2022-12-04,05:39:35.000,338,11104600,-795,0,1670132374,13010.980958629989,206.9222058899977,54479.243190240006 2022-12-04,05:39:36.000,338,11104662,-795,0,1670132375,13011.007903869999,206.88696024000092,54479.11043496 2022-12-04,05:39:37.000,338,11104631,-795,0,1670132376,13011.028112799999,206.87991111000156,54479.10344784 2022-12-04,05:39:38.000,338,11104575,-795,0,1670132377,13011.055058039994,206.85876372000348,54479.229216 2022-12-04,05:39:39.000,338,11104586,-795,0,1670132378,13011.048321729999,206.85876372000348,54479.23620312001 2022-12-04,05:39:40.000,338,11104621,-795,0,1670132379,13011.06179434999,206.87991111000156,54479.14537056001 2022-12-04,05:39:41.000,338,11104611,-795,0,1670132380,13011.068530659999,206.84466546000476,54479.13838344 2022-12-04,05:39:42.000,338,11104646,-795,0,1670132381,13010.994431249994,206.85171459000412,54479.005628160005 2022-12-04,05:39:43.000,338,11104608,-795,0,1670132382,13010.974222319994,206.87991111000156,54479.03357664 2022-12-04,05:39:44.000,338,11104636,-795,0,1670132383,13011.08200327999,206.87991111000156,54479.20126752 2022-12-04,05:39:45.000,338,11104583,-795,0,1670132384,13011.021376489989,206.84466546000476,54479.26415160001 2022-12-04,05:39:46.000,338,11104644,-795,0,1670132385,13011.014640179994,206.8235180699994,54479.229216 2022-12-04,05:39:47.000,338,11104632,-795,0,1670132386,13010.839496119988,206.85876372000348,54479.005628160005 2022-12-04,05:39:48.000,338,11104589,-795,0,1670132387,13010.940540769989,206.7882724200026,54478.93575696 2022-12-04,05:39:49.000,338,11104586,-795,0,1670132388,13010.967486009999,206.7882724200026,54479.11742208001 2022-12-04,05:39:50.000,338,11104628,-795,0,1670132389,13010.967486009999,206.78122329000325,54479.04755088001 2022-12-04,05:39:51.000,338,11104600,-795,0,1670132390,13010.974222319994,206.78122329000325,54479.08248648 2022-12-04,05:39:52.000,338,11104646,-795,0,1670132391,13011.021376489989,206.8094198100007,54479.14537056001 2022-12-04,05:39:53.000,338,11104627,-795,0,1670132392,13010.960749699989,206.80237068000133,54479.11742208001 2022-12-04,05:39:54.000,338,11104640,-795,0,1670132393,13010.974222319994,206.7600758999979,54479.02658952001 2022-12-04,05:39:55.000,338,11104610,-795,0,1670132394,13011.014640179994,206.75302676999854,54479.08248648 2022-12-04,05:39:56.000,338,11104626,-795,0,1670132395,13011.007903869999,206.73892850999982,54479.054538000004 2022-12-04,05:39:57.000,338,11104598,-795,0,1670132396,13011.007903869999,206.75302676999854,54479.08248648 2022-12-04,05:39:58.000,338,11104619,-795,0,1670132397,13010.960749699989,206.71778112000175,54478.96370544 2022-12-04,05:39:59.000,338,11104585,-795,0,1670132398,13010.954013389994,206.67548633999832,54479.01261528 2022-12-04,05:40:00.000,338,11104609,-795,0,1670132399,13011.007903869999,206.66843720999896,54479.11742208001 2022-12-04,05:40:01.000,338,11104621,-795,0,1670132400,13011.007903869999,206.69663373000367,54479.005628160005 2022-12-04,05:40:02.000,338,11104596,-795,0,1670132401,13011.028112799999,206.64024069000152,54479.01960240001 2022-12-04,05:40:03.000,338,11104545,-795,0,1670132402,13011.007903869999,206.68253546999767,54479.04056376 2022-12-04,05:40:04.000,338,11104652,-795,0,1670132403,13011.04158541999,206.6613880799996,54479.06851224001 2022-12-04,05:40:05.000,338,11104631,-795,0,1670132404,13010.960749699989,206.65433895000024,54478.9846668 2022-12-04,05:40:06.000,338,11104595,-795,0,1670132405,13011.014640179994,206.6261424300028,54479.01261528 2022-12-04,05:40:07.000,338,11104624,-795,0,1670132406,13010.940540769989,206.63319156000216,54478.99864104001 2022-12-04,05:40:08.000,338,11104614,-795,0,1670132407,13011.021376489989,206.6613880799996,54479.18030616 2022-12-04,05:40:09.000,338,11104615,-795,0,1670132408,13011.014640179994,206.68253546999767,54479.18030616 2022-12-04,05:40:10.000,338,11104623,-795,0,1670132409,13011.014640179994,206.6613880799996,54479.18030616 2022-12-04,05:40:11.000,338,11104559,-795,0,1670132410,13010.994431249994,206.70368286000303,54479.06152512 2022-12-04,05:40:12.000,338,11104662,-795,0,1670132411,13010.954013389994,206.6613880799996,54479.005628160005 2022-12-04,05:40:13.000,338,11104587,-795,0,1670132412,13010.879913979988,206.67548633999832,54479.01960240001 2022-12-04,05:40:14.000,338,11104673,-795,0,1670132413,13010.947277079998,206.65433895000024,54479.075499360006 2022-12-04,05:40:15.000,338,11104600,-795,0,1670132414,13010.893386599993,206.68253546999767,54479.11742208001 2022-12-04,05:40:16.000,338,11104634,-795,0,1670132415,13010.866441359998,206.6895846000043,54479.11043496 2022-12-04,05:40:17.000,338,11104603,-795,0,1670132416,13010.866441359998,206.71778112000175,54478.92876984001 2022-12-04,05:40:18.000,338,11104593,-795,0,1670132417,13010.900122909989,206.7107319900024,54479.18030616 2022-12-04,05:40:19.000,338,11104578,-795,0,1670132418,13010.826023499998,206.73187938000046,54479.19428040001 2022-12-04,05:40:20.000,338,11104619,-795,0,1670132419,13010.826023499998,206.73187938000046,54479.124409200005 2022-12-04,05:40:21.000,338,11104618,-795,0,1670132420,13010.826023499998,206.76712503000454,54479.13838344 2022-12-04,05:40:22.000,338,11104661,-795,0,1670132421,13010.718242540002,206.74597763999918,54478.94274408 2022-12-04,05:40:23.000,338,11104623,-795,0,1670132422,13010.691297299993,206.7741741600039,54478.99165392 2022-12-04,05:40:24.000,338,11104621,-795,0,1670132423,13010.785605639998,206.7882724200026,54479.21524176001 2022-12-04,05:40:25.000,338,11104605,-795,0,1670132424,13010.731715159993,206.80237068000133,54479.21524176001 2022-12-04,05:40:26.000,338,11104598,-795,0,1670132425,13010.772133019993,206.78122329000325,54479.19428040001 2022-12-04,05:40:27.000,338,11104587,-795,0,1670132426,13010.664352059997,206.83761632999813,54479.04755088001 2022-12-04,05:40:28.000,338,11104600,-795,0,1670132427,13010.684560989997,206.8235180699994,54479.06152512 2022-12-04,05:40:29.000,338,11104632,-795,0,1670132428,13010.677824680002,206.81646894000005,54479.09646072001 2022-12-04,05:40:30.000,338,11104600,-795,0,1670132429,13010.718242540002,206.8235180699994,54479.0894736 2022-12-04,05:40:31.000,338,11104633,-795,0,1670132430,13010.677824680002,206.85171459000412,54479.18030616 2022-12-04,05:40:32.000,338,11104622,-795,0,1670132431,13010.657615750002,206.81646894000005,54479.10344784 2022-12-04,05:40:33.000,338,11104623,-795,0,1670132432,13010.657615750002,206.85876372000348,54479.16633192001 2022-12-04,05:40:34.000,338,11104634,-795,0,1670132433,13010.630670509992,206.84466546000476,54479.10344784 2022-12-04,05:40:35.000,338,11104621,-795,0,1670132434,13010.623934199997,206.87991111000156,54479.14537056001 2022-12-04,05:40:36.000,338,11104590,-795,0,1670132435,13010.623934199997,206.83761632999813,54479.18729328001 2022-12-04,05:40:37.000,338,11104584,-795,0,1670132436,13010.623934199997,206.83056719999877,54479.18030616 2022-12-04,05:40:38.000,338,11104628,-795,0,1670132437,13010.556571100002,206.83761632999813,54479.02658952001 2022-12-04,05:40:39.000,338,11104584,-795,0,1670132438,13010.495944310002,206.8235180699994,54479.08248648 2022-12-04,05:40:40.000,338,11104628,-795,0,1670132439,13010.610461579992,206.85171459000412,54479.25716448 2022-12-04,05:40:41.000,338,11104610,-795,0,1670132440,13010.583516339997,206.8094198100007,54479.173319040005 2022-12-04,05:40:42.000,338,11104612,-795,0,1670132441,13010.610461579992,206.79532155000197,54479.229216 2022-12-04,05:40:43.000,338,11104598,-795,0,1670132442,13010.549834789992,206.83761632999813,54479.03357664 2022-12-04,05:40:44.000,338,11104623,-795,0,1670132443,13010.576780030002,206.7882724200026,54479.054538000004 2022-12-04,05:40:45.000,338,11104634,-795,0,1670132444,13010.576780030002,206.79532155000197,54479.14537056001 2022-12-04,05:40:46.000,338,11104600,-795,0,1670132445,13010.556571100002,206.78122329000325,54479.124409200005 2022-12-04,05:40:47.000,338,11104642,-795,0,1670132446,13010.482471689997,206.80237068000133,54479.04056376 2022-12-04,05:40:48.000,338,11104648,-795,0,1670132447,13010.475735380001,206.80237068000133,54478.99864104001 2022-12-04,05:40:49.000,338,11104612,-795,0,1670132448,13010.462262759997,206.7600758999979,54478.90082136001 2022-12-04,05:40:50.000,338,11104600,-795,0,1670132449,13010.536362170002,206.74597763999918,54479.11043496 2022-12-04,05:40:51.000,338,11104596,-795,0,1670132450,13010.482471689997,206.78122329000325,54479.08248648 2022-12-04,05:40:52.000,338,11104626,-795,0,1670132451,13010.401635969996,206.75302676999854,54478.956718320005 2022-12-04,05:40:53.000,338,11104577,-795,0,1670132452,13010.388163349991,206.7600758999979,54479.04056376 2022-12-04,05:40:54.000,338,11104648,-795,0,1670132453,13010.435317520001,206.76712503000454,54479.11742208001 2022-12-04,05:40:55.000,338,11104584,-795,0,1670132454,13010.462262759997,206.79532155000197,54479.124409200005 2022-12-04,05:40:56.000,338,11104629,-795,0,1670132455,13010.421844899996,206.75302676999854,54479.03357664 2022-12-04,05:40:57.000,338,11104605,-795,0,1670132456,13010.374690730001,206.76712503000454,54479.04755088001 2022-12-04,05:40:58.000,338,11104621,-795,0,1670132457,13010.428581209992,206.7741741600039,54479.1593448 2022-12-04,05:40:59.000,338,11104571,-795,0,1670132458,13010.415108590001,206.80237068000133,54479.09646072001 2022-12-04,05:41:00.000,338,11104632,-795,0,1670132459,13010.415108590001,206.83761632999813,54479.10344784 2022-12-04,05:41:01.000,338,11104612,-795,0,1670132460,13010.367954419991,206.86581285000284,54479.04056376 2022-12-04,05:41:02.000,338,11104650,-795,0,1670132461,13010.354481800001,206.85171459000412,54478.907808480006 2022-12-04,05:41:03.000,338,11104560,-795,0,1670132462,13010.300591319996,206.85876372000348,54478.886847120004 2022-12-04,05:41:04.000,338,11104627,-795,0,1670132463,13010.394899660001,206.85876372000348,54479.08248648 2022-12-04,05:41:05.000,338,11104635,-795,0,1670132464,13010.415108590001,206.87991111000156,54479.075499360006 2022-12-04,05:41:06.000,338,11104574,-795,0,1670132465,13010.388163349991,206.85876372000348,54479.06851224001 2022-12-04,05:41:07.000,338,11104656,-795,0,1670132466,13010.341009179996,206.87991111000156,54478.97767968001 2022-12-04,05:41:08.000,338,11104678,-795,0,1670132467,13010.388163349991,206.8728619800022,54479.054538000004 2022-12-04,05:41:09.000,338,11104627,-795,0,1670132468,13010.374690730001,206.90105849999964,54479.08248648 2022-12-04,05:41:10.000,338,11104615,-795,0,1670132469,13010.361218109996,206.90105849999964,54478.99165392 2022-12-04,05:41:11.000,338,11104617,-795,0,1670132470,13010.347745489991,206.9363041500037,54478.97767968001 2022-12-04,05:41:12.000,338,11104627,-795,0,1670132471,13010.347745489991,206.96450067000114,54478.92178272 2022-12-04,05:41:13.000,338,11104642,-795,0,1670132472,13010.388163349991,206.95745154000178,54478.9147956 2022-12-04,05:41:14.000,338,11104643,-795,0,1670132473,13010.495944310002,206.94335328000307,54479.06851224001 2022-12-04,05:41:15.000,338,11104624,-795,0,1670132474,13010.448790139992,206.96450067000114,54479.04056376 2022-12-04,05:41:16.000,338,11104561,-795,0,1670132475,13010.448790139992,206.97859892999986,54478.96370544 2022-12-04,05:41:17.000,338,11104597,-795,0,1670132476,13010.448790139992,206.98564805999922,54478.96370544 2022-12-04,05:41:18.000,338,11104599,-795,0,1670132477,13010.468999069992,207.02794284000265,54478.94973120001 2022-12-04,05:41:19.000,338,11104626,-795,0,1670132478,13010.495944310002,207.0561393600001,54479.01261528 2022-12-04,05:41:20.000,338,11104584,-795,0,1670132479,13010.529625859992,207.06318848999945,54479.10344784 2022-12-04,05:41:21.000,338,11104562,-795,0,1670132480,13010.489207999992,207.09138501000416,54479.13838344 2022-12-04,05:41:22.000,338,11104637,-795,0,1670132481,13010.475735380001,207.13367979000031,54478.99864104001 2022-12-04,05:41:23.000,338,11104564,-795,0,1670132482,13010.549834789992,207.1195815300016,54479.15235768 2022-12-04,05:41:24.000,338,11104596,-795,0,1670132483,13010.563307409997,207.17597457000375,54479.075499360006 2022-12-04,05:41:25.000,338,11104598,-795,0,1670132484,13010.549834789992,207.19007283000246,54479.13139632 2022-12-04,05:41:26.000,338,11104632,-795,0,1670132485,13010.576780030002,207.1830237000031,54478.9846668 2022-12-04,05:41:27.000,338,11104633,-795,0,1670132486,13010.529625859992,207.23941673999798,54479.054538000004 2022-12-04,05:41:28.000,338,11104597,-795,0,1670132487,13010.637406820002,207.25351500000397,54479.27113872 2022-12-04,05:41:29.000,338,11104560,-795,0,1670132488,13010.698033610002,207.27466239000205,54479.35498416001 2022-12-04,05:41:30.000,338,11104623,-795,0,1670132489,13010.684560989997,207.3310554300042,54479.27812584 2022-12-04,05:41:31.000,338,11104591,-795,0,1670132490,13010.731715159993,207.3169571699982,54479.3689584 2022-12-04,05:41:32.000,338,11104640,-795,0,1670132491,13010.671088369993,207.33810456000356,54479.292100080005 2022-12-04,05:41:33.000,338,11104609,-795,0,1670132492,13010.691297299993,207.3803993399997,54479.243190240006 2022-12-04,05:41:34.000,338,11104596,-795,0,1670132493,13010.772133019993,207.40859586000443,54479.389919760004 2022-12-04,05:41:35.000,338,11104641,-795,0,1670132494,13010.792341949993,207.44384151000122,54479.43184248001 2022-12-04,05:41:36.000,338,11104592,-795,0,1670132495,13010.799078259988,207.45793976999994,54479.3689584 2022-12-04,05:41:37.000,338,11104614,-795,0,1670132496,13010.792341949993,207.47908715999802,54479.44581672 2022-12-04,05:41:38.000,338,11104612,-795,0,1670132497,13010.805814569998,207.50728368000273,54479.34799704 2022-12-04,05:41:39.000,338,11104626,-795,0,1670132498,13010.866441359998,207.50728368000273,54479.4388296 2022-12-04,05:41:40.000,338,11104650,-795,0,1670132499,13010.873177669993,207.53548020000017,54479.459790960005 2022-12-04,05:41:41.000,338,11104587,-795,0,1670132500,13010.873177669993,207.53548020000017,54479.508700800005 2022-12-04,05:41:42.000,338,11104665,-795,0,1670132501,13010.799078259988,207.53548020000017,54479.40389400001 2022-12-04,05:41:43.000,338,11104630,-795,0,1670132502,13010.799078259988,207.54957845999888,54479.41786824 2022-12-04,05:41:44.000,338,11104629,-795,0,1670132503,13010.913595529993,207.59892237000167,54479.59953336001 2022-12-04,05:41:45.000,338,11104606,-795,0,1670132504,13010.913595529993,207.59187324000231,54479.58555912 2022-12-04,05:41:46.000,338,11104617,-795,0,1670132505,13010.920331839989,207.6130206300004,54479.64844320001 2022-12-04,05:41:47.000,338,11104586,-795,0,1670132506,13010.859705049988,207.59892237000167,54479.42485536 2022-12-04,05:41:48.000,338,11104651,-795,0,1670132507,13010.893386599993,207.63416801999847,54479.52966216001 2022-12-04,05:41:49.000,338,11104580,-795,0,1670132508,13010.873177669993,207.6271188899991,54479.66241744 2022-12-04,05:41:50.000,338,11104624,-795,0,1670132509,13010.927068149998,207.66941367000254,54479.627481840005 2022-12-04,05:41:51.000,338,11104626,-795,0,1670132510,13011.007903869999,207.6271188899991,54479.676391680005 2022-12-04,05:41:52.000,338,11104635,-795,0,1670132511,13010.967486009999,207.65531541000382,54479.60652048 2022-12-04,05:41:53.000,338,11104626,-795,0,1670132512,13010.987694939999,207.64826628000446,54479.63446896 2022-12-04,05:41:54.000,338,11104654,-795,0,1670132513,13011.04158541999,207.66941367000254,54479.77421136 2022-12-04,05:41:55.000,338,11104566,-795,0,1670132514,13011.007903869999,207.65531541000382,54479.71831440001 2022-12-04,05:41:56.000,338,11104626,-795,0,1670132515,13011.001167559989,207.6764628000019,54479.65543032 2022-12-04,05:41:57.000,338,11104651,-795,0,1670132516,13011.028112799999,207.6764628000019,54479.6135076 2022-12-04,05:41:58.000,338,11104649,-795,0,1670132517,13011.014640179994,207.7117084499987,54479.6833788 2022-12-04,05:41:59.000,338,11104591,-795,0,1670132518,13011.088739589999,207.70465931999934,54479.78119848 2022-12-04,05:42:00.000,338,11104625,-795,0,1670132519,13011.095475899994,207.7117084499987,54479.86504392001 2022-12-04,05:42:01.000,338,11104607,-795,0,1670132520,13011.10221220999,207.7117084499987,54479.87203104 2022-12-04,05:42:02.000,338,11104681,-795,0,1670132521,13011.12242113999,207.7399049700034,54479.85805680001 2022-12-04,05:42:03.000,338,11104632,-795,0,1670132522,13011.048321729999,207.70465931999934,54479.6135076 2022-12-04,05:42:04.000,338,11104582,-795,0,1670132523,13011.088739589999,207.71875757999806,54479.66241744 2022-12-04,05:42:05.000,338,11104572,-795,0,1670132524,13011.12242113999,207.7610523600015,54479.6833788 2022-12-04,05:42:06.000,338,11104567,-795,0,1670132525,13011.048321729999,207.7399049700034,54479.65543032 2022-12-04,05:42:07.000,338,11104621,-795,0,1670132526,13011.18304792999,207.7610523600015,54479.844082560005 2022-12-04,05:42:08.000,338,11104591,-795,0,1670132527,13011.135893759994,207.7610523600015,54479.89997952 2022-12-04,05:42:09.000,338,11104623,-795,0,1670132528,13011.16283899999,207.7751506200002,54479.83010832 2022-12-04,05:42:10.000,338,11104681,-795,0,1670132529,13011.176311619995,207.79629800999828,54479.93491512001 2022-12-04,05:42:11.000,338,11104621,-795,0,1670132530,13011.18978424,207.76810149000084,54479.90696664001 2022-12-04,05:42:12.000,338,11104590,-795,0,1670132531,13011.115684829994,207.7610523600015,54479.676391680005 2022-12-04,05:42:13.000,338,11104559,-795,0,1670132532,13011.14936638,207.78924887999892,54479.77421136 2022-12-04,05:42:14.000,338,11104589,-795,0,1670132533,13011.176311619995,207.79629800999828,54479.85805680001 2022-12-04,05:42:15.000,338,11104623,-795,0,1670132534,13011.24367471999,207.76810149000084,54479.92094088 2022-12-04,05:42:16.000,338,11104664,-795,0,1670132535,13011.14263006999,207.76810149000084,54479.73927576001 2022-12-04,05:42:17.000,338,11104643,-795,0,1670132536,13011.18978424,207.7399049700034,54479.85106968 2022-12-04,05:42:18.000,338,11104582,-795,0,1670132537,13011.236938409995,207.7610523600015,54480.05369616001 2022-12-04,05:42:19.000,338,11104542,-795,0,1670132538,13011.277356269995,207.73285584000405,54479.98382496001 2022-12-04,05:42:20.000,338,11104627,-795,0,1670132539,13011.24367471999,207.7258067100047,54480.011773440005 2022-12-04,05:42:21.000,338,11104646,-795,0,1670132540,13011.216729479995,207.74695410000277,54480.02574768001 2022-12-04,05:42:22.000,338,11104646,-795,0,1670132541,13011.14263006999,207.68351193000126,54479.88600528001 2022-12-04,05:42:23.000,338,11104598,-795,0,1670132542,13011.12242113999,207.70465931999934,54479.927928 2022-12-04,05:42:24.000,338,11104609,-795,0,1670132543,13011.12915745,207.70465931999934,54480.07465752001 2022-12-04,05:42:25.000,338,11104596,-795,0,1670132544,13011.14263006999,207.7258067100047,54480.08863176 2022-12-04,05:42:26.000,338,11104619,-795,0,1670132545,13011.135893759994,207.73285584000405,54480.10260600001 2022-12-04,05:42:27.000,338,11104539,-795,0,1670132546,13011.075266969994,207.75400323000213,54479.89997952 2022-12-04,05:42:28.000,338,11104603,-795,0,1670132547,13011.075266969994,207.78219974999956,54479.913953760006 2022-12-04,05:42:29.000,338,11104551,-795,0,1670132548,13011.115684829994,207.824494530003,54480.03972192 2022-12-04,05:42:30.000,338,11104582,-795,0,1670132549,13011.18304792999,207.83154366000235,54480.19343856001 2022-12-04,05:42:31.000,338,11104595,-795,0,1670132550,13011.18978424,207.8879367000045,54480.17247720001 2022-12-04,05:42:32.000,338,11104658,-795,0,1670132551,13011.14263006999,207.8738384399985,54480.16549008 2022-12-04,05:42:33.000,338,11104623,-795,0,1670132552,13011.12915745,207.90203496000322,54480.1375416 2022-12-04,05:42:34.000,338,11104661,-795,0,1670132553,13011.2302021,207.94432973999938,54480.24234840001 2022-12-04,05:42:35.000,338,11104576,-795,0,1670132554,13011.22346578999,207.9584279999981,54480.16549008 2022-12-04,05:42:36.000,338,11104642,-795,0,1670132555,13011.257147339995,207.9725262600041,54480.25632264 2022-12-04,05:42:37.000,338,11104640,-795,0,1670132556,13011.24367471999,207.9725262600041,54480.10959312 2022-12-04,05:42:38.000,338,11104625,-795,0,1670132557,13011.236938409995,207.97957539000345,54480.130554480005 2022-12-04,05:42:39.000,338,11104670,-795,0,1670132558,13011.30430150999,207.9866245200028,54480.298245360005 2022-12-04,05:42:40.000,338,11104622,-795,0,1670132559,13011.33124675,208.01482104000024,54480.36112944001 2022-12-04,05:42:41.000,338,11104673,-795,0,1670132560,13011.32451043999,208.0218701699996,54480.32619384 2022-12-04,05:42:42.000,338,11104661,-795,0,1670132561,13011.297565199995,208.02891929999896,54480.249335520006 2022-12-04,05:42:43.000,338,11104564,-795,0,1670132562,13011.32451043999,207.99367365000217,54480.298245360005 2022-12-04,05:42:44.000,338,11104667,-795,0,1670132563,13011.36492829999,208.04301755999768,54480.31920672001 2022-12-04,05:42:45.000,338,11104624,-795,0,1670132564,13011.41208247,208.07826321000175,54480.33318096 2022-12-04,05:42:46.000,338,11104614,-795,0,1670132565,13011.37166461,208.05006669000431,54480.249335520006 2022-12-04,05:42:47.000,338,11104623,-795,0,1670132566,13011.39187354,208.07826321000175,54480.25632264 2022-12-04,05:42:48.000,338,11104602,-795,0,1670132567,13011.506390809991,208.05006669000431,54480.42401352 2022-12-04,05:42:49.000,338,11104618,-795,0,1670132568,13011.573753910001,208.1064597299992,54480.50087184 2022-12-04,05:42:50.000,338,11104648,-795,0,1670132569,13011.48618187999,208.1346562500039,54480.41003928001 2022-12-04,05:42:51.000,338,11104593,-795,0,1670132570,13011.46597294999,208.1205579899979,54480.228374160004 2022-12-04,05:42:52.000,338,11104676,-795,0,1670132571,13011.546808669991,208.1064597299992,54480.33318096 2022-12-04,05:42:53.000,338,11104593,-795,0,1670132572,13011.49291819,208.09941059999983,54480.35414232 2022-12-04,05:42:54.000,338,11104607,-795,0,1670132573,13011.55354498,208.11350885999855,54480.5218332 2022-12-04,05:42:55.000,338,11104611,-795,0,1670132574,13011.526599739991,208.15580364000198,54480.514846080005 2022-12-04,05:42:56.000,338,11104644,-795,0,1670132575,13011.45250033,208.1699019000007,54480.36811656001 2022-12-04,05:42:57.000,338,11104630,-795,0,1670132576,13011.526599739991,208.16285277000134,54480.45894912001 2022-12-04,05:42:58.000,338,11104677,-795,0,1670132577,13011.546808669991,208.1699019000007,54480.59869152 2022-12-04,05:42:59.000,338,11104599,-795,0,1670132578,13011.519863429996,208.1699019000007,54480.5917044 2022-12-04,05:43:00.000,338,11104651,-795,0,1670132579,13011.526599739991,208.15580364000198,54480.54279456 2022-12-04,05:43:01.000,338,11104629,-795,0,1670132580,13011.439027709996,208.17695103000005,54480.55676880001 2022-12-04,05:43:02.000,338,11104633,-795,0,1670132581,13011.40534615999,208.20514755000477,54480.417026400006 2022-12-04,05:43:03.000,338,11104609,-795,0,1670132582,13011.40534615999,208.22629494000284,54480.47292336 2022-12-04,05:43:04.000,338,11104609,-795,0,1670132583,13011.47270926,208.22629494000284,54480.69651120001 2022-12-04,05:43:05.000,338,11104614,-795,0,1670132584,13011.479445569996,208.19104928999877,54480.6615756 2022-12-04,05:43:06.000,338,11104641,-795,0,1670132585,13011.47270926,208.22629494000284,54480.71747256 2022-12-04,05:43:07.000,338,11104585,-795,0,1670132586,13011.41208247,208.19809841999813,54480.55676880001 2022-12-04,05:43:08.000,338,11104570,-795,0,1670132587,13011.39187354,208.22629494000284,54480.53580744001 2022-12-04,05:43:09.000,338,11104641,-795,0,1670132588,13011.398609849995,208.22629494000284,54480.65458848001 2022-12-04,05:43:10.000,338,11104653,-795,0,1670132589,13011.45250033,208.21924581000349,54480.6615756 2022-12-04,05:43:11.000,338,11104624,-795,0,1670132590,13011.46597294999,208.21924581000349,54480.70349832001 2022-12-04,05:43:12.000,338,11104600,-795,0,1670132591,13011.317774129995,208.24039320000156,54480.47292336 2022-12-04,05:43:13.000,338,11104598,-795,0,1670132592,13011.44576401999,208.25449146000028,54480.64061424 2022-12-04,05:43:14.000,338,11104655,-795,0,1670132593,13011.40534615999,208.28268797999772,54480.60567864001 2022-12-04,05:43:15.000,338,11104580,-795,0,1670132594,13011.459236639996,208.28973711000435,54480.64061424 2022-12-04,05:43:16.000,338,11104635,-795,0,1670132595,13011.48618187999,208.3179336300018,54480.60567864001 2022-12-04,05:43:17.000,338,11104577,-795,0,1670132596,13011.560281289996,208.31088450000243,54480.65458848001 2022-12-04,05:43:18.000,338,11104608,-795,0,1670132597,13011.53333605,208.3179336300018,54480.514846080005 2022-12-04,05:43:19.000,338,11104630,-795,0,1670132598,13011.540072359996,208.31088450000243,54480.52882032001 2022-12-04,05:43:20.000,338,11104610,-795,0,1670132599,13011.587226529991,208.33908101999987,54480.71048544 2022-12-04,05:43:21.000,338,11104638,-795,0,1670132600,13011.647853319992,208.35317927999859,54480.731446800004 2022-12-04,05:43:22.000,338,11104631,-795,0,1670132601,13011.668062249992,208.37432667000394,54480.62664000001 2022-12-04,05:43:23.000,338,11104585,-795,0,1670132602,13011.695007490001,208.35317927999859,54480.68952408 2022-12-04,05:43:24.000,338,11104622,-795,0,1670132603,13011.681534869997,208.35317927999859,54480.72445968001 2022-12-04,05:43:25.000,338,11104625,-795,0,1670132604,13011.661325939996,208.40252319000138,54480.61266576 2022-12-04,05:43:26.000,338,11104603,-795,0,1670132605,13011.674798560001,208.39547406000202,54480.64760136 2022-12-04,05:43:27.000,338,11104637,-795,0,1670132606,13011.674798560001,208.40957232000073,54480.61965288 2022-12-04,05:43:28.000,338,11104597,-795,0,1670132607,13011.762370589997,208.40252319000138,54480.78734376 2022-12-04,05:43:29.000,338,11104621,-795,0,1670132608,13011.755634280002,208.4448179700048,54480.68952408 2022-12-04,05:43:30.000,338,11104645,-795,0,1670132609,13011.782579519997,208.45186710000416,54480.78035664 2022-12-04,05:43:31.000,338,11104604,-795,0,1670132610,13011.775843210002,208.4307197099988,54480.79433088001 2022-12-04,05:43:32.000,338,11104652,-795,0,1670132611,13011.688271179992,208.46596536000288,54480.67554984001 2022-12-04,05:43:33.000,338,11104569,-795,0,1670132612,13011.634380700001,208.50826013999904,54480.71048544 2022-12-04,05:43:34.000,338,11104604,-795,0,1670132613,13011.728689039992,208.50826013999904,54480.82227936001 2022-12-04,05:43:35.000,338,11104598,-795,0,1670132614,13011.688271179992,208.5435057900031,54480.899137680004 2022-12-04,05:43:36.000,338,11104612,-795,0,1670132615,13011.715216420002,208.57170231000055,54480.78734376 2022-12-04,05:43:37.000,338,11104631,-795,0,1670132616,13011.681534869997,208.60694796000462,54480.80830512 2022-12-04,05:43:38.000,338,11104620,-795,0,1670132617,13011.748897969992,208.63514448000205,54480.92708616 2022-12-04,05:43:39.000,338,11104624,-795,0,1670132618,13011.695007490001,208.65629187000013,54480.850227840005 2022-12-04,05:43:40.000,338,11104615,-795,0,1670132619,13011.769106899992,208.67039012999885,54480.752408160006 2022-12-04,05:43:41.000,338,11104596,-795,0,1670132620,13011.701743799997,208.6774392599982,54480.67554984001 2022-12-04,05:43:42.000,338,11104615,-795,0,1670132621,13011.748897969992,208.6633409999995,54480.59869152 2022-12-04,05:43:43.000,338,11104665,-795,0,1670132622,13011.695007490001,208.62104622000334,54480.62664000001 2022-12-04,05:43:44.000,338,11104638,-795,0,1670132623,13011.742161659997,208.6280953500027,54480.8362536 2022-12-04,05:43:45.000,338,11104630,-795,0,1670132624,13011.748897969992,208.71973404000164,54480.89215056001 2022-12-04,05:43:46.000,338,11104634,-795,0,1670132625,13011.701743799997,208.74793055999908,54480.94804752 2022-12-04,05:43:47.000,338,11104563,-795,0,1670132626,13011.661325939996,208.7902253400025,54480.81529224 2022-12-04,05:43:48.000,338,11104560,-795,0,1670132627,13011.614171770001,208.81137273000058,54480.87817632 2022-12-04,05:43:49.000,338,11104656,-795,0,1670132628,13011.668062249992,208.84661838000466,54481.03888008001 2022-12-04,05:43:50.000,338,11104613,-795,0,1670132629,13011.654589630001,208.81842185999994,54481.03888008001 2022-12-04,05:43:51.000,338,11104638,-795,0,1670132630,13011.668062249992,208.83956924999802,54480.87817632 2022-12-04,05:43:52.000,338,11104606,-795,0,1670132631,13011.587226529991,208.83956924999802,54480.68952408 2022-12-04,05:43:53.000,338,11104626,-795,0,1670132632,13011.600699149996,208.86776577000273,54480.96202176001 2022-12-04,05:43:54.000,338,11104638,-795,0,1670132633,13011.674798560001,208.90301141999953,54481.12272552 2022-12-04,05:43:55.000,338,11104555,-795,0,1670132634,13011.593962840001,208.89596229000017,54480.94804752 2022-12-04,05:43:56.000,338,11104623,-795,0,1670132635,13011.614171770001,208.9100605499989,54480.99695736 2022-12-04,05:43:57.000,338,11104629,-795,0,1670132636,13011.546808669991,208.95940446000168,54480.82227936001 2022-12-04,05:43:58.000,338,11104631,-795,0,1670132637,13011.499654499996,208.91710967999825,54480.80830512 2022-12-04,05:43:59.000,338,11104598,-795,0,1670132638,13011.519863429996,208.94530620000296,54480.94804752 2022-12-04,05:44:00.000,338,11104631,-795,0,1670132639,13011.506390809991,208.95235533000232,54480.93407328 2022-12-04,05:44:01.000,338,11104607,-795,0,1670132640,13011.519863429996,209.00169923999783,54480.98298312 2022-12-04,05:44:02.000,338,11104584,-795,0,1670132641,13011.47270926,209.00169923999783,54480.920099040006 2022-12-04,05:44:03.000,338,11104557,-795,0,1670132642,13011.49291819,209.02989576000255,54480.975996 2022-12-04,05:44:04.000,338,11104597,-795,0,1670132643,13011.51312712,208.98760097999912,54480.93407328 2022-12-04,05:44:05.000,338,11104599,-795,0,1670132644,13011.42555508999,209.0721905399987,54480.969008880005 2022-12-04,05:44:06.000,338,11104648,-795,0,1670132645,13011.418818779995,209.05104315000062,54480.86420208001 2022-12-04,05:44:07.000,338,11104632,-795,0,1670132646,13011.40534615999,209.00874837000447,54480.87118920001 2022-12-04,05:44:08.000,338,11104644,-795,0,1670132647,13011.479445569996,209.02989576000255,54481.0458672 2022-12-04,05:44:09.000,338,11104555,-795,0,1670132648,13011.44576401999,209.04399402000126,54481.03189296001 2022-12-04,05:44:10.000,338,11104619,-795,0,1670132649,13011.45250033,209.02989576000255,54481.03189296001 2022-12-04,05:44:11.000,338,11104555,-795,0,1670132650,13011.42555508999,209.0862888000047,54480.98997024001 2022-12-04,05:44:12.000,338,11104614,-795,0,1670132651,13011.32451043999,209.02989576000255,54480.81529224 2022-12-04,05:44:13.000,338,11104593,-795,0,1670132652,13011.29082889,209.05104315000062,54480.78734376 2022-12-04,05:44:14.000,338,11104637,-795,0,1670132653,13011.34471936999,209.0228466300032,54480.89215056001 2022-12-04,05:44:15.000,338,11104617,-795,0,1670132654,13011.398609849995,209.0228466300032,54481.03888008001 2022-12-04,05:44:16.000,338,11104599,-795,0,1670132655,13011.42555508999,208.98055184999976,54481.12272552 2022-12-04,05:44:17.000,338,11104614,-795,0,1670132656,13011.38513722999,209.04399402000126,54481.05285432 2022-12-04,05:44:18.000,338,11104616,-795,0,1670132657,13011.37166461,209.0369448900019,54480.899137680004 2022-12-04,05:44:19.000,338,11104590,-795,0,1670132658,13011.36492829999,209.02989576000255,54481.00394448 2022-12-04,05:44:20.000,338,11104645,-795,0,1670132659,13011.32451043999,209.01579750000383,54480.98997024001 2022-12-04,05:44:21.000,338,11104622,-795,0,1670132660,13011.33124675,209.04399402000126,54480.99695736 2022-12-04,05:44:22.000,338,11104635,-795,0,1670132661,13011.297565199995,209.00874837000447,54480.89215056001 2022-12-04,05:44:23.000,338,11104591,-795,0,1670132662,13011.29082889,209.0369448900019,54480.850227840005 2022-12-04,05:44:24.000,338,11104635,-795,0,1670132663,13011.34471936999,209.00874837000447,54481.0458672 2022-12-04,05:44:25.000,338,11104634,-795,0,1670132664,13011.32451043999,209.01579750000383,54481.01093160001 2022-12-04,05:44:26.000,338,11104659,-795,0,1670132665,13011.297565199995,209.04399402000126,54480.98298312 2022-12-04,05:44:27.000,338,11104601,-795,0,1670132666,13011.196520549995,209.0369448900019,54480.7663824 2022-12-04,05:44:28.000,338,11104581,-795,0,1670132667,13011.236938409995,209.05104315000062,54480.87817632 2022-12-04,05:44:29.000,338,11104654,-795,0,1670132668,13011.20325685999,209.09333793000405,54480.89215056001 2022-12-04,05:44:30.000,338,11104668,-795,0,1670132669,13011.18304792999,209.04399402000126,54480.82227936001 2022-12-04,05:44:31.000,338,11104651,-795,0,1670132670,13011.16283899999,209.09333793000405,54480.94106040001 2022-12-04,05:44:32.000,338,11104630,-795,0,1670132671,13011.10894852,209.0862888000047,54480.85721496 2022-12-04,05:44:33.000,338,11104627,-795,0,1670132672,13011.055058039994,209.1003870600034,54480.8362536 2022-12-04,05:44:34.000,338,11104620,-795,0,1670132673,13011.10221220999,209.1356327100002,54480.95503464 2022-12-04,05:44:35.000,338,11104608,-795,0,1670132674,13011.048321729999,209.14268183999957,54480.94106040001 2022-12-04,05:44:36.000,338,11104624,-795,0,1670132675,13011.04158541999,209.184976620003,54480.89215056001 2022-12-04,05:44:37.000,338,11104676,-795,0,1670132676,13010.947277079998,209.184976620003,54480.71747256 2022-12-04,05:44:38.000,338,11104596,-795,0,1670132677,13010.980958629989,209.17792749000364,54480.77336952001 2022-12-04,05:44:39.000,338,11104663,-795,0,1670132678,13010.933804459994,209.21317314000044,54480.79433088001 2022-12-04,05:44:40.000,338,11104597,-795,0,1670132679,13010.980958629989,209.22727139999915,54480.9061248 2022-12-04,05:44:41.000,338,11104630,-795,0,1670132680,13010.940540769989,209.2484187900045,54480.94804752 2022-12-04,05:44:42.000,338,11104645,-795,0,1670132681,13010.913595529993,209.29776270000002,54480.75939528 2022-12-04,05:44:43.000,338,11104621,-795,0,1670132682,13010.920331839989,209.3330083500041,54480.850227840005 2022-12-04,05:44:44.000,338,11104601,-795,0,1670132683,13010.900122909989,209.32595922000473,54480.82926648 2022-12-04,05:44:45.000,338,11104610,-795,0,1670132684,13010.792341949993,209.3471066100028,54480.60567864001 2022-12-04,05:44:46.000,338,11104585,-795,0,1670132685,13010.920331839989,209.38940138999897,54480.850227840005 2022-12-04,05:44:47.000,338,11104603,-795,0,1670132686,13010.826023499998,209.42464704000304,54480.801318000005 2022-12-04,05:44:48.000,338,11104579,-795,0,1670132687,13010.812550879993,209.45284356000047,54480.731446800004 2022-12-04,05:44:49.000,338,11104652,-795,0,1670132688,13010.906859219998,209.4669418199992,54480.84324072001 2022-12-04,05:44:50.000,338,11104606,-795,0,1670132689,13010.913595529993,209.5303839900007,54480.77336952001 2022-12-04,05:44:51.000,338,11104576,-795,0,1670132690,13010.859705049988,209.51628573000198,54480.82926648 2022-12-04,05:44:52.000,338,11104578,-795,0,1670132691,13010.832759809993,209.52333486000134,54480.62664000001 2022-12-04,05:44:53.000,338,11104622,-795,0,1670132692,13010.772133019993,209.55858050999814,54480.57074304 2022-12-04,05:44:54.000,338,11104629,-795,0,1670132693,13010.900122909989,209.58677703000285,54480.84324072001 2022-12-04,05:44:55.000,338,11104630,-795,0,1670132694,13010.886650289998,209.5797279000035,54480.801318000005 2022-12-04,05:44:56.000,338,11104591,-795,0,1670132695,13010.879913979988,209.60087529000157,54480.68952408 2022-12-04,05:44:57.000,338,11104647,-795,0,1670132696,13010.866441359998,209.5797279000035,54480.70349832001 2022-12-04,05:44:58.000,338,11104596,-795,0,1670132697,13010.906859219998,209.629071809999,54480.850227840005 2022-12-04,05:44:59.000,338,11104606,-795,0,1670132698,13010.846232429998,209.6149735500003,54480.801318000005 2022-12-04,05:45:00.000,338,11104607,-795,0,1670132699,13010.846232429998,209.64317006999772,54480.731446800004 2022-12-04,05:45:01.000,338,11104642,-795,0,1670132700,13010.819287189988,209.62202267999965,54480.74542104001 2022-12-04,05:45:02.000,338,11104597,-795,0,1670132701,13010.758660400003,209.62202267999965,54480.633627120005 2022-12-04,05:45:03.000,338,11104625,-795,0,1670132702,13010.664352059997,209.62202267999965,54480.60567864001 2022-12-04,05:45:04.000,338,11104617,-795,0,1670132703,13010.805814569998,209.62202267999965,54480.801318000005 2022-12-04,05:45:05.000,338,11104613,-795,0,1670132704,13010.765396709998,209.64317006999772,54480.85721496 2022-12-04,05:45:06.000,338,11104680,-795,0,1670132705,13010.738451470002,209.60792442000093,54480.93407328 2022-12-04,05:45:07.000,338,11104609,-795,0,1670132706,13010.657615750002,209.66431746000308,54480.73843392 2022-12-04,05:45:08.000,338,11104596,-795,0,1670132707,13010.603725269997,209.65021920000436,54480.78035664 2022-12-04,05:45:09.000,338,11104630,-795,0,1670132708,13010.623934199997,209.6925139800005,54480.88516344 2022-12-04,05:45:10.000,338,11104654,-795,0,1670132709,13010.590252649992,209.69956310999987,54480.82926648 2022-12-04,05:45:11.000,338,11104630,-795,0,1670132710,13010.549834789992,209.68546485000115,54480.89215056001 2022-12-04,05:45:12.000,338,11104653,-795,0,1670132711,13010.468999069992,209.69956310999987,54480.752408160006 2022-12-04,05:45:13.000,338,11104628,-795,0,1670132712,13010.475735380001,209.7136613699986,54480.79433088001 2022-12-04,05:45:14.000,338,11104633,-795,0,1670132713,13010.482471689997,209.73480876000394,54480.89215056001 2022-12-04,05:45:15.000,338,11104592,-795,0,1670132714,13010.455526450001,209.7418578900033,54480.8362536 2022-12-04,05:45:16.000,338,11104649,-795,0,1670132715,13010.388163349991,209.73480876000394,54480.7663824 2022-12-04,05:45:17.000,338,11104638,-795,0,1670132716,13010.361218109996,209.7418578900033,54480.69651120001 2022-12-04,05:45:18.000,338,11104636,-795,0,1670132717,13010.31406394,209.77005441000074,54480.64760136 2022-12-04,05:45:19.000,338,11104561,-795,0,1670132718,13010.341009179996,209.81234919000417,54480.86420208001 2022-12-04,05:45:20.000,338,11104578,-795,0,1670132719,13010.29385501,209.8264474500029,54480.81529224 2022-12-04,05:45:21.000,338,11104646,-795,0,1670132720,13010.280382389996,209.81234919000417,54480.78734376 2022-12-04,05:45:22.000,338,11104628,-795,0,1670132721,13010.23322822,209.81234919000417,54480.61266576 2022-12-04,05:45:23.000,338,11104583,-795,0,1670132722,13010.25343715,209.83349658000225,54480.801318000005 2022-12-04,05:45:24.000,338,11104631,-795,0,1670132723,13010.239964529996,209.91103701000247,54480.73843392 2022-12-04,05:45:25.000,338,11104609,-795,0,1670132724,13010.29385501,209.90398788000311,54480.79433088001 2022-12-04,05:45:26.000,338,11104617,-795,0,1670132725,13010.280382389996,209.85464397000032,54480.68952408 2022-12-04,05:45:27.000,338,11104639,-795,0,1670132726,13010.24670083999,209.8898896200044,54480.71048544 2022-12-04,05:45:28.000,338,11104610,-795,0,1670132727,13010.21301929,209.89693875000376,54480.70349832001 2022-12-04,05:45:29.000,338,11104600,-795,0,1670132728,13010.354481800001,209.91103701000247,54480.88516344 2022-12-04,05:45:30.000,338,11104622,-795,0,1670132729,13010.347745489991,209.960380919998,54480.80830512 2022-12-04,05:45:31.000,338,11104627,-795,0,1670132730,13010.354481800001,209.9392335299999,54480.82227936001 2022-12-04,05:45:32.000,338,11104643,-795,0,1670132731,13010.347745489991,209.96743005000462,54480.64760136 2022-12-04,05:45:33.000,338,11104634,-795,0,1670132732,13010.367954419991,209.94628265999927,54480.62664000001 2022-12-04,05:45:34.000,338,11104620,-795,0,1670132733,13010.408372279991,209.99562657000206,54480.7663824 2022-12-04,05:45:35.000,338,11104571,-795,0,1670132734,13010.435317520001,210.00972483000078,54480.801318000005 2022-12-04,05:45:36.000,338,11104634,-795,0,1670132735,13010.421844899996,210.03792134999821,54480.731446800004 2022-12-04,05:45:37.000,338,11104643,-795,0,1670132736,13010.482471689997,210.00267570000142,54480.7663824 2022-12-04,05:45:38.000,338,11104637,-795,0,1670132737,13010.516153240002,210.0731670000023,54480.899137680004 2022-12-04,05:45:39.000,338,11104678,-795,0,1670132738,13010.563307409997,210.03792134999821,54480.85721496 2022-12-04,05:45:40.000,338,11104598,-795,0,1670132739,13010.509416929992,210.05906874000357,54480.80830512 2022-12-04,05:45:41.000,338,11104604,-795,0,1670132740,13010.543098479997,210.03792134999821,54480.82926648 2022-12-04,05:45:42.000,338,11104677,-795,0,1670132741,13010.536362170002,210.05906874000357,54480.87817632 2022-12-04,05:45:43.000,338,11104638,-795,0,1670132742,13010.482471689997,210.04497048000485,54480.80830512 2022-12-04,05:45:44.000,338,11104660,-795,0,1670132743,13010.475735380001,210.0520196100042,54480.78035664 2022-12-04,05:45:45.000,338,11104638,-795,0,1670132744,13010.543098479997,210.03087221999886,54480.87118920001 2022-12-04,05:45:46.000,338,11104638,-795,0,1670132745,13010.549834789992,210.05906874000357,54481.0458672 2022-12-04,05:45:47.000,338,11104621,-795,0,1670132746,13010.570043719992,210.0238230899995,54480.94106040001 2022-12-04,05:45:48.000,338,11104641,-795,0,1670132747,13010.563307409997,210.0520196100042,54480.98997024001 2022-12-04,05:45:49.000,338,11104613,-795,0,1670132748,13010.502680619997,210.00267570000142,54480.85721496 2022-12-04,05:45:50.000,338,11104631,-795,0,1670132749,13010.522889549997,210.03792134999821,54481.02490584 2022-12-04,05:45:51.000,338,11104593,-795,0,1670132750,13010.509416929992,209.98152831000334,54481.066828560004 2022-12-04,05:45:52.000,338,11104632,-795,0,1670132751,13010.468999069992,209.99562657000206,54481.00394448 2022-12-04,05:45:53.000,338,11104585,-795,0,1670132752,13010.428581209992,209.95333178999863,54481.05984144001 2022-12-04,05:45:54.000,338,11104662,-795,0,1670132753,13010.31406394,210.00267570000142,54481.0458672 2022-12-04,05:45:55.000,338,11104596,-795,0,1670132754,13010.421844899996,209.9251352700012,54481.05984144001 2022-12-04,05:45:56.000,338,11104641,-795,0,1670132755,13010.367954419991,209.89693875000376,54481.12272552 2022-12-04,05:45:57.000,338,11104597,-795,0,1670132756,13010.381427039996,209.89693875000376,54481.10176416 2022-12-04,05:45:58.000,338,11104726,-795,0,1670132757,13010.25343715,209.88284048999776,54481.00394448 2022-12-04,05:45:59.000,338,11104617,-795,0,1670132758,13010.23322822,209.83349658000225,54480.969008880005 2022-12-04,05:46:00.000,338,11104636,-795,0,1670132759,13010.24670083999,209.83349658000225,54481.1157384 2022-12-04,05:46:01.000,338,11104650,-795,0,1670132760,13010.199546669995,209.8757913599984,54481.136699760005 2022-12-04,05:46:02.000,338,11104642,-795,0,1670132761,13010.17260143,209.8264474500029,54481.15766112001 2022-12-04,05:46:03.000,338,11104581,-795,0,1670132762,13010.11197464,209.8053000600048,54480.969008880005 2022-12-04,05:46:04.000,338,11104556,-795,0,1670132763,13010.058084159995,209.81234919000417,54480.98298312 2022-12-04,05:46:05.000,338,11104620,-795,0,1670132764,13010.078293089995,209.8053000600048,54481.09477704 2022-12-04,05:46:06.000,338,11104625,-795,0,1670132765,13010.00419367999,209.8053000600048,54481.066828560004 2022-12-04,05:46:07.000,338,11104630,-795,0,1670132766,13009.889676409999,209.79825092999818,54481.01093160001 2022-12-04,05:46:08.000,338,11104643,-795,0,1670132767,13009.855994859994,209.8264474500029,54481.02490584 2022-12-04,05:46:09.000,338,11104614,-795,0,1670132768,13009.94356688999,209.8757913599984,54481.10176416 2022-12-04,05:46:10.000,338,11104579,-795,0,1670132769,13009.916621649994,209.8757913599984,54481.087789920006 2022-12-04,05:46:11.000,338,11104634,-795,0,1670132770,13009.896412719994,209.86169309999968,54481.03888008001 2022-12-04,05:46:12.000,338,11104598,-795,0,1670132771,13009.761686519989,209.89693875000376,54480.87118920001 2022-12-04,05:46:13.000,338,11104613,-795,0,1670132772,13009.849258549999,209.9251352700012,54480.84324072001 2022-12-04,05:46:14.000,338,11104600,-795,0,1670132773,13009.829049619999,209.9251352700012,54480.96202176001 2022-12-04,05:46:15.000,338,11104656,-795,0,1670132774,13009.808840689999,209.97447918000398,54480.89215056001 2022-12-04,05:46:16.000,338,11104646,-795,0,1670132775,13009.815576999994,210.00972483000078,54480.80830512 2022-12-04,05:46:17.000,338,11104634,-795,0,1670132776,13009.748213899999,210.00267570000142,54480.752408160006 2022-12-04,05:46:18.000,338,11104627,-795,0,1670132777,13009.815576999994,209.98152831000334,54480.920099040006 2022-12-04,05:46:19.000,338,11104622,-795,0,1670132778,13009.849258549999,209.9885774400027,54480.82227936001 2022-12-04,05:46:20.000,338,11104607,-795,0,1670132779,13009.876203789994,209.98152831000334,54480.82227936001 2022-12-04,05:46:21.000,338,11104609,-795,0,1670132780,13009.849258549999,210.03792134999821,54480.88516344 2022-12-04,05:46:22.000,338,11104623,-795,0,1670132781,13009.802104379989,210.03087221999886,54480.78734376 2022-12-04,05:46:23.000,338,11104612,-795,0,1670132782,13009.808840689999,210.10136351999972,54480.82926648 2022-12-04,05:46:24.000,338,11104605,-795,0,1670132783,13009.876203789994,210.15775656000187,54480.95503464 2022-12-04,05:46:25.000,338,11104622,-795,0,1670132784,13009.88294009999,210.21414960000402,54481.01093160001 2022-12-04,05:46:26.000,338,11104642,-795,0,1670132785,13009.849258549999,210.1859530799993,54480.99695736 2022-12-04,05:46:27.000,338,11104565,-795,0,1670132786,13009.855994859994,210.17890394999995,54480.84324072001 2022-12-04,05:46:28.000,338,11104571,-795,0,1670132787,13009.82231330999,210.25644438000018,54480.94106040001 2022-12-04,05:46:29.000,338,11104598,-795,0,1670132788,13009.795368069994,210.2846409000049,54480.969008880005 2022-12-04,05:46:30.000,338,11104626,-795,0,1670132789,13009.768422829999,210.31283742000232,54480.975996 2022-12-04,05:46:31.000,338,11104645,-795,0,1670132790,13009.748213899999,210.3339848100004,54481.03189296001 2022-12-04,05:46:32.000,338,11104618,-795,0,1670132791,13009.741477589989,210.37627959000383,54480.92708616 2022-12-04,05:46:33.000,338,11104648,-795,0,1670132792,13009.734741279994,210.3974269800019,54480.899137680004 2022-12-04,05:46:34.000,338,11104628,-795,0,1670132793,13009.754950209994,210.42562349999935,54481.10176416 2022-12-04,05:46:35.000,338,11104582,-795,0,1670132794,13009.768422829999,210.4326726299987,54480.94804752 2022-12-04,05:46:36.000,338,11104602,-795,0,1670132795,13009.707796039998,210.46791828000278,54480.899137680004 2022-12-04,05:46:37.000,338,11104630,-795,0,1670132796,13009.626960319998,210.48906567000085,54480.80830512 2022-12-04,05:46:38.000,338,11104658,-795,0,1670132797,13009.573069839993,210.47496741000214,54480.84324072001 2022-12-04,05:46:39.000,338,11104574,-795,0,1670132798,13009.640432939988,210.55250784000236,54480.93407328 2022-12-04,05:46:40.000,338,11104661,-795,0,1670132799,13009.613487699993,210.53840958000364,54481.03189296001 2022-12-04,05:46:41.000,338,11104601,-795,0,1670132800,13009.593278769993,210.55250784000236,54481.017918720005 2022-12-04,05:46:42.000,338,11104641,-795,0,1670132801,13009.579806149988,210.55955697000172,54480.98298312 2022-12-04,05:46:43.000,338,11104563,-795,0,1670132802,13009.445079949997,210.58775348999916,54480.731446800004 2022-12-04,05:46:44.000,338,11104540,-795,0,1670132803,13009.472025189993,210.5807043599998,54480.78734376 2022-12-04,05:46:45.000,338,11104626,-795,0,1670132804,13009.458552570002,210.56660610000108,54480.89215056001 2022-12-04,05:46:46.000,338,11104623,-795,0,1670132805,13009.451816259992,210.5807043599998,54480.920099040006 2022-12-04,05:46:47.000,338,11104610,-795,0,1670132806,13009.330562679992,210.5807043599998,54480.80830512 2022-12-04,05:46:48.000,338,11104655,-795,0,1670132807,13009.330562679992,210.6089008800045,54480.82227936001 2022-12-04,05:46:49.000,338,11104642,-795,0,1670132808,13009.384453159997,210.62299914000323,54480.80830512 2022-12-04,05:46:50.000,338,11104590,-795,0,1670132809,13009.344035299997,210.60185174999788,54480.850227840005 2022-12-04,05:46:51.000,338,11104622,-795,0,1670132810,13009.296881130002,210.5807043599998,54480.850227840005 2022-12-04,05:46:52.000,338,11104573,-795,0,1670132811,13009.242990649996,210.61595001000387,54480.70349832001 2022-12-04,05:46:53.000,338,11104555,-795,0,1670132812,13009.236254340001,210.65119566000067,54480.72445968001 2022-12-04,05:46:54.000,338,11104632,-795,0,1670132813,13009.242990649996,210.6300482700026,54480.752408160006 2022-12-04,05:46:55.000,338,11104635,-795,0,1670132814,13009.11500076,210.74988347999897,54480.682536960005 2022-12-04,05:46:56.000,338,11104647,-795,0,1670132815,13009.175627550001,210.70053957000346,54480.64760136 2022-12-04,05:46:57.000,338,11104593,-795,0,1670132816,13009.195836480001,210.74988347999897,54480.61965288 2022-12-04,05:46:58.000,338,11104657,-795,0,1670132817,13009.249726959992,210.77808000000368,54480.70349832001 2022-12-04,05:46:59.000,338,11104574,-795,0,1670132818,13009.236254340001,210.80627652000112,54480.64760136 2022-12-04,05:47:00.000,338,11104672,-795,0,1670132819,13009.256463270001,210.8274239099992,54480.731446800004 2022-12-04,05:47:01.000,338,11104601,-795,0,1670132820,13009.276672200001,210.876767820002,54480.7663824 2022-12-04,05:47:02.000,338,11104629,-795,0,1670132821,13009.263199579997,210.93316086000414,54480.77336952001 2022-12-04,05:47:03.000,338,11104644,-795,0,1670132822,13009.216045410001,210.96840651000093,54480.64061424 2022-12-04,05:47:04.000,338,11104631,-795,0,1670132823,13009.216045410001,211.0388978100018,54480.66856272 2022-12-04,05:47:05.000,338,11104635,-795,0,1670132824,13009.330562679992,211.06709432999924,54480.81529224 2022-12-04,05:47:06.000,338,11104587,-795,0,1670132825,13009.323826369997,211.11643824000203,54480.78035664 2022-12-04,05:47:07.000,338,11104660,-795,0,1670132826,13009.344035299997,211.14463475999946,54480.75939528 2022-12-04,05:47:08.000,338,11104632,-795,0,1670132827,13009.290144819992,211.24332257999777,54480.64061424 2022-12-04,05:47:09.000,338,11104600,-795,0,1670132828,13009.350771609992,211.2503717100044,54480.5917044 2022-12-04,05:47:10.000,338,11104644,-795,0,1670132829,13009.397925780002,211.30676474999927,54480.70349832001 2022-12-04,05:47:11.000,338,11104650,-795,0,1670132830,13009.431607329992,211.37020692000078,54480.72445968001 2022-12-04,05:47:12.000,338,11104635,-795,0,1670132831,13009.438343640002,211.42659996000293,54480.65458848001 2022-12-04,05:47:13.000,338,11104649,-795,0,1670132832,13009.498970430002,211.4688947399991,54480.633627120005 2022-12-04,05:47:14.000,338,11104622,-795,0,1670132833,13009.498970430002,211.52528778000124,54480.5917044 2022-12-04,05:47:15.000,338,11104581,-795,0,1670132834,13009.559597220003,211.55348429999867,54480.69651120001 2022-12-04,05:47:16.000,338,11104620,-795,0,1670132835,13009.660641869988,211.5957790800021,54480.67554984001 2022-12-04,05:47:17.000,338,11104632,-795,0,1670132836,13009.701059729989,211.61692647000018,54480.74542104001 2022-12-04,05:47:18.000,338,11104640,-795,0,1670132837,13009.660641869988,211.67331951000233,54480.62664000001 2022-12-04,05:47:19.000,338,11104621,-795,0,1670132838,13009.714532349994,211.70856515999913,54480.633627120005 2022-12-04,05:47:20.000,338,11104651,-795,0,1670132839,13009.82231330999,211.73676168000384,54480.80830512 2022-12-04,05:47:21.000,338,11104623,-795,0,1670132840,13009.802104379989,211.73676168000384,54480.81529224 2022-12-04,05:47:22.000,338,11104632,-795,0,1670132841,13009.82231330999,211.77200733000063,54480.68952408 2022-12-04,05:47:23.000,338,11104597,-795,0,1670132842,13009.835785929994,211.77905646,54480.73843392 2022-12-04,05:47:24.000,338,11104633,-795,0,1670132843,13009.869467479999,211.8072529800047,54480.68952408 2022-12-04,05:47:25.000,338,11104622,-795,0,1670132844,13009.855994859994,211.78610558999935,54480.70349832001 2022-12-04,05:47:26.000,338,11104592,-795,0,1670132845,13009.795368069994,211.8072529800047,54480.563755920004 2022-12-04,05:47:27.000,338,11104603,-795,0,1670132846,13009.82231330999,211.80020384999807,54480.61965288 2022-12-04,05:47:28.000,338,11104622,-795,0,1670132847,13009.896412719994,211.76495820000127,54480.752408160006 2022-12-04,05:47:29.000,338,11104663,-795,0,1670132848,13009.889676409999,211.77200733000063,54480.752408160006 2022-12-04,05:47:30.000,338,11104638,-795,0,1670132849,13009.90988534,211.78610558999935,54480.801318000005 2022-12-04,05:47:31.000,338,11104601,-795,0,1670132850,13009.889676409999,211.73676168000384,54480.752408160006 2022-12-04,05:47:32.000,338,11104650,-795,0,1670132851,13009.815576999994,211.72971255000448,54480.57074304 2022-12-04,05:47:33.000,338,11104623,-795,0,1670132852,13009.869467479999,211.72266341999784,54480.633627120005 2022-12-04,05:47:34.000,338,11104583,-795,0,1670132853,13009.855994859994,211.72266341999784,54480.65458848001 2022-12-04,05:47:35.000,338,11104632,-795,0,1670132854,13009.802104379989,211.68741777000105,54480.52882032001 2022-12-04,05:47:36.000,338,11104626,-795,0,1670132855,13009.815576999994,211.70856515999913,54480.584717280006 2022-12-04,05:47:37.000,338,11104614,-795,0,1670132856,13009.808840689999,211.6944669000004,54480.55676880001 2022-12-04,05:47:38.000,338,11104638,-795,0,1670132857,13009.82231330999,211.6803686400017,54480.68952408 2022-12-04,05:47:39.000,338,11104614,-795,0,1670132858,13009.815576999994,211.6803686400017,54480.64061424 2022-12-04,05:47:40.000,338,11104605,-795,0,1670132859,13009.761686519989,211.6803686400017,54480.584717280006 2022-12-04,05:47:41.000,338,11104628,-795,0,1670132860,13009.734741279994,211.6592212500036,54480.584717280006 2022-12-04,05:47:42.000,338,11104639,-795,0,1670132861,13009.667378179998,211.67331951000233,54480.47292336 2022-12-04,05:47:43.000,338,11104610,-795,0,1670132862,13009.653905559993,211.66627038000297,54480.43798776001 2022-12-04,05:47:44.000,338,11104621,-795,0,1670132863,13009.728004969998,211.67331951000233,54480.61266576 2022-12-04,05:47:45.000,338,11104644,-795,0,1670132864,13009.694323419993,211.6803686400017,54480.67554984001 2022-12-04,05:47:46.000,338,11104614,-795,0,1670132865,13009.667378179998,211.70151602999977,54480.64061424 2022-12-04,05:47:47.000,338,11104570,-795,0,1670132866,13009.633696629993,211.71561428999848,54480.417026400006 2022-12-04,05:47:48.000,338,11104529,-795,0,1670132867,13009.613487699993,211.73676168000384,54480.50785896001 2022-12-04,05:47:49.000,338,11104619,-795,0,1670132868,13009.613487699993,211.7438108100032,54480.54279456 2022-12-04,05:47:50.000,338,11104642,-795,0,1670132869,13009.606751389998,211.75085994000256,54480.584717280006 2022-12-04,05:47:51.000,338,11104672,-795,0,1670132870,13009.626960319998,211.80020384999807,54480.60567864001 2022-12-04,05:47:52.000,338,11104643,-795,0,1670132871,13009.674114489993,211.8424986300015,54480.62664000001 2022-12-04,05:47:53.000,338,11104593,-795,0,1670132872,13009.653905559993,211.8777442799983,54480.57773016001 2022-12-04,05:47:54.000,338,11104631,-795,0,1670132873,13009.728004969998,211.87069514999894,54480.69651120001 2022-12-04,05:47:55.000,338,11104636,-795,0,1670132874,13009.775159139994,211.905940800003,54480.68952408 2022-12-04,05:47:56.000,338,11104639,-795,0,1670132875,13009.647169249998,211.94823557999916,54480.417026400006 2022-12-04,05:47:57.000,338,11104658,-795,0,1670132876,13009.701059729989,211.97643210000388,54480.633627120005 2022-12-04,05:47:58.000,338,11104629,-795,0,1670132877,13009.768422829999,211.98348123000324,54480.633627120005 2022-12-04,05:47:59.000,338,11104613,-795,0,1670132878,13009.815576999994,212.03282513999875,54480.78734376 2022-12-04,05:48:00.000,338,11104634,-795,0,1670132879,13009.855994859994,212.08216905000154,54480.82227936001 2022-12-04,05:48:01.000,338,11104615,-795,0,1670132880,13009.815576999994,212.11036556999898,54480.850227840005 2022-12-04,05:48:02.000,338,11104628,-795,0,1670132881,13009.82231330999,212.14561122000305,54480.69651120001 2022-12-04,05:48:03.000,338,11104580,-795,0,1670132882,13009.876203789994,212.18085686999984,54480.82227936001 2022-12-04,05:48:04.000,338,11104629,-795,0,1670132883,13009.92335795999,212.25839730000007,54480.80830512 2022-12-04,05:48:05.000,338,11104647,-795,0,1670132884,13009.96377581999,212.25839730000007,54480.81529224 2022-12-04,05:48:06.000,338,11104641,-795,0,1670132885,13009.94356688999,212.32183947000158,54480.77336952001 2022-12-04,05:48:07.000,338,11104606,-795,0,1670132886,13010.00419367999,212.36413424999773,54480.82926648 2022-12-04,05:48:08.000,338,11104651,-795,0,1670132887,13009.957039509995,212.36413424999773,54480.77336952001 2022-12-04,05:48:09.000,338,11104644,-795,0,1670132888,13010.12544725999,212.4487238100046,54481.08080280001 2022-12-04,05:48:10.000,338,11104627,-795,0,1670132889,13010.12544725999,212.4346255499986,54481.01093160001 2022-12-04,05:48:11.000,338,11104622,-795,0,1670132890,13010.19281036,212.49101859000075,54481.09477704 2022-12-04,05:48:12.000,338,11104658,-795,0,1670132891,13010.21301929,212.4346255499986,54480.94804752 2022-12-04,05:48:13.000,338,11104606,-795,0,1670132892,13010.23322822,212.55446076000226,54480.969008880005 2022-12-04,05:48:14.000,338,11104655,-795,0,1670132893,13010.320800249996,212.53331337000418,54481.01093160001 2022-12-04,05:48:15.000,338,11104619,-795,0,1670132894,13010.327536559991,212.57560815000033,54481.03888008001 2022-12-04,05:48:16.000,338,11104632,-795,0,1670132895,13010.381427039996,212.55446076000226,54480.96202176001 2022-12-04,05:48:17.000,338,11104644,-795,0,1670132896,13010.374690730001,212.52626424000482,54480.94106040001 2022-12-04,05:48:18.000,338,11104622,-795,0,1670132897,13010.435317520001,212.4839694600014,54481.150674 2022-12-04,05:48:19.000,338,11104616,-795,0,1670132898,13010.394899660001,212.50511684999947,54481.1157384 2022-12-04,05:48:20.000,338,11104653,-795,0,1670132899,13010.421844899996,212.4980677200001,54481.185609600005 2022-12-04,05:48:21.000,338,11104623,-795,0,1670132900,13010.394899660001,212.53331337000418,54481.28342928 2022-12-04,05:48:22.000,338,11104602,-795,0,1670132901,13010.361218109996,212.52626424000482,54481.150674 2022-12-04,05:48:23.000,338,11104632,-795,0,1670132902,13010.31406394,212.54036250000354,54481.26246792 2022-12-04,05:48:24.000,338,11104667,-795,0,1670132903,13010.475735380001,212.56855902000098,54481.402210320004 2022-12-04,05:48:25.000,338,11104637,-795,0,1670132904,13010.482471689997,212.53331337000418,54481.44413304001 2022-12-04,05:48:26.000,338,11104662,-795,0,1670132905,13010.435317520001,212.5474116300029,54481.44413304001 2022-12-04,05:48:27.000,338,11104554,-795,0,1670132906,13010.320800249996,212.53331337000418,54481.33233912 2022-12-04,05:48:28.000,338,11104602,-795,0,1670132907,13010.361218109996,212.53331337000418,54481.44413304001 2022-12-04,05:48:29.000,338,11104617,-795,0,1670132908,13010.33427287,212.53331337000418,54481.43714592 2022-12-04,05:48:30.000,338,11104629,-795,0,1670132909,13010.320800249996,212.4980677200001,54481.54893984 2022-12-04,05:48:31.000,338,11104630,-795,0,1670132910,13010.27364608,212.4980677200001,54481.52797848 2022-12-04,05:48:32.000,338,11104641,-795,0,1670132911,13010.239964529996,212.47692033000203,54481.49304288001 2022-12-04,05:48:33.000,338,11104606,-795,0,1670132912,13010.219755599996,212.42052728999988,54481.45810728 2022-12-04,05:48:34.000,338,11104622,-795,0,1670132913,13010.25343715,212.40642903000116,54481.61881104 2022-12-04,05:48:35.000,338,11104629,-795,0,1670132914,13010.16586511999,212.37118338000437,54481.61182392001 2022-12-04,05:48:36.000,338,11104653,-795,0,1670132915,13010.138919879995,212.34298685999966,54481.63278528001 2022-12-04,05:48:37.000,338,11104641,-795,0,1670132916,13010.03113892,212.26544642999943,54481.45112016 2022-12-04,05:48:38.000,338,11104664,-795,0,1670132917,13009.997457369995,212.2724955599988,54481.40919744 2022-12-04,05:48:39.000,338,11104596,-795,0,1670132918,13009.9503032,212.20905339000456,54481.66772088 2022-12-04,05:48:40.000,338,11104638,-795,0,1670132919,13009.9503032,212.10331643999962,54481.64675952 2022-12-04,05:48:41.000,338,11104624,-795,0,1670132920,13009.82231330999,212.0539725300041,54481.64675952 2022-12-04,05:48:42.000,338,11104653,-795,0,1670132921,13009.788631759999,211.9905303600026,54481.48605576 2022-12-04,05:48:43.000,338,11104597,-795,0,1670132922,13009.707796039998,211.94823557999916,54481.51400424001 2022-12-04,05:48:44.000,338,11104633,-795,0,1670132923,13009.734741279994,211.905940800003,54481.48605576 2022-12-04,05:48:45.000,338,11104622,-795,0,1670132924,13009.653905559993,211.84954776000086,54481.48605576 2022-12-04,05:48:46.000,338,11104685,-795,0,1670132925,13009.579806149988,211.77200733000063,54481.304390640005 2022-12-04,05:48:47.000,338,11104619,-795,0,1670132926,13009.505706739998,211.72266341999784,54481.33233912 2022-12-04,05:48:48.000,338,11104633,-795,0,1670132927,13009.620224009988,211.70856515999913,54481.4301588 2022-12-04,05:48:49.000,338,11104650,-795,0,1670132928,13009.573069839993,211.6803686400017,54481.402210320004 2022-12-04,05:48:50.000,338,11104641,-795,0,1670132929,13009.573069839993,211.62397559999954,54481.402210320004 2022-12-04,05:48:51.000,338,11104617,-795,0,1670132930,13009.472025189993,211.57463169000403,54481.39522320001 2022-12-04,05:48:52.000,338,11104646,-795,0,1670132931,13009.404662089997,211.50414039000316,54481.31137776 2022-12-04,05:48:53.000,338,11104650,-795,0,1670132932,13009.364244229997,211.53938603999995,54481.353300480005 2022-12-04,05:48:54.000,338,11104648,-795,0,1670132933,13009.438343640002,211.4829929999978,54481.44413304001 2022-12-04,05:48:55.000,338,11104640,-795,0,1670132934,13009.411398399992,211.4970912600038,54481.472081520005 2022-12-04,05:48:56.000,338,11104615,-795,0,1670132935,13009.370980539992,211.447747350001,54481.32535200001 2022-12-04,05:48:57.000,338,11104617,-795,0,1670132936,13009.411398399992,211.35610866000206,54481.05984144001 2022-12-04,05:48:58.000,338,11104584,-795,0,1670132937,13009.431607329992,211.41955083000357,54481.47906864 2022-12-04,05:48:59.000,338,11104639,-795,0,1670132938,13009.458552570002,211.44069822000165,54481.50701712 2022-12-04,05:49:00.000,338,11104579,-795,0,1670132939,13009.505706739998,211.447747350001,54481.56291408001 2022-12-04,05:49:01.000,338,11104641,-795,0,1670132940,13009.498970430002,211.447747350001,54481.54195272001 2022-12-04,05:49:02.000,338,11104609,-795,0,1670132941,13009.505706739998,211.45479648000037,54481.38823608 2022-12-04,05:49:03.000,338,11104635,-795,0,1670132942,13009.472025189993,211.45479648000037,54481.45810728 2022-12-04,05:49:04.000,338,11104622,-795,0,1670132943,13009.552860909993,211.4829929999978,54481.61881104 2022-12-04,05:49:05.000,338,11104655,-795,0,1670132944,13009.552860909993,211.4970912600038,54481.63278528001 2022-12-04,05:49:06.000,338,11104619,-795,0,1670132945,13009.606751389998,211.50414039000316,54481.61182392001 2022-12-04,05:49:07.000,338,11104617,-795,0,1670132946,13009.573069839993,211.4970912600038,54481.45112016 2022-12-04,05:49:08.000,338,11104636,-795,0,1670132947,13009.620224009988,211.5464351699993,54481.569901200004 2022-12-04,05:49:09.000,338,11104645,-795,0,1670132948,13009.667378179998,211.58872995000274,54481.674708 2022-12-04,05:49:10.000,338,11104653,-795,0,1670132949,13009.714532349994,211.60987734000082,54481.71663072 2022-12-04,05:49:11.000,338,11104606,-795,0,1670132950,13009.687587109998,211.6592212500036,54481.7445792 2022-12-04,05:49:12.000,338,11104605,-795,0,1670132951,13009.734741279994,211.71561428999848,54481.63278528001 2022-12-04,05:49:13.000,338,11104639,-795,0,1670132952,13009.802104379989,211.71561428999848,54481.688682240005 2022-12-04,05:49:14.000,338,11104593,-795,0,1670132953,13009.84252223999,211.75790907000192,54481.82143752 2022-12-04,05:49:15.000,338,11104599,-795,0,1670132954,13009.86273116999,211.8072529800047,54481.856373120005 2022-12-04,05:49:16.000,338,11104647,-795,0,1670132955,13009.835785929994,211.84954776000086,54481.79348904 2022-12-04,05:49:17.000,338,11104655,-795,0,1670132956,13009.855994859994,211.92003906000173,54481.84239888 2022-12-04,05:49:18.000,338,11104617,-795,0,1670132957,13009.855994859994,211.95528470999852,54481.72361784 2022-12-04,05:49:19.000,338,11104638,-795,0,1670132958,13009.86273116999,211.96233383999788,54481.78650192 2022-12-04,05:49:20.000,338,11104627,-795,0,1670132959,13009.977248439995,212.01167775000067,54481.9541928 2022-12-04,05:49:21.000,338,11104622,-795,0,1670132960,13010.017666299995,212.0539725300041,54481.905282960004 2022-12-04,05:49:22.000,338,11104604,-795,0,1670132961,13010.10523832999,212.11036556999898,54481.856373120005 2022-12-04,05:49:23.000,338,11104598,-795,0,1670132962,13010.06482046999,212.1244638299977,54481.8843216 2022-12-04,05:49:24.000,338,11104655,-795,0,1670132963,13010.10523832999,212.1526603500024,54481.89829584001 2022-12-04,05:49:25.000,338,11104663,-795,0,1670132964,13010.14565618999,212.21610252000391,54481.975154160005 2022-12-04,05:49:26.000,338,11104600,-795,0,1670132965,13010.17260143,212.2724955599988,54481.975154160005 2022-12-04,05:49:27.000,338,11104602,-795,0,1670132966,13010.138919879995,212.28659382000478,54481.91925720001 2022-12-04,05:49:28.000,338,11104632,-795,0,1670132967,13010.18607404999,212.36413424999773,54481.91925720001 2022-12-04,05:49:29.000,338,11104640,-795,0,1670132968,13010.300591319996,212.37118338000437,54482.01008976 2022-12-04,05:49:30.000,338,11104598,-795,0,1670132969,13010.29385501,212.41347816000052,54482.03105112 2022-12-04,05:49:31.000,338,11104557,-795,0,1670132970,13010.31406394,212.42052728999988,54481.9541928 2022-12-04,05:49:32.000,338,11104611,-795,0,1670132971,13010.280382389996,212.4980677200001,54481.807463280005 2022-12-04,05:49:33.000,338,11104639,-795,0,1670132972,13010.26690976999,212.51216597999883,54481.84938600001 2022-12-04,05:49:34.000,338,11104619,-795,0,1670132973,13010.347745489991,212.5826572799997,54481.9541928 2022-12-04,05:49:35.000,338,11104620,-795,0,1670132974,13010.367954419991,212.5967555399984,54482.024064000005 2022-12-04,05:49:36.000,338,11104612,-795,0,1670132975,13010.381427039996,212.63905032000184,54481.89130872 2022-12-04,05:49:37.000,338,11104612,-795,0,1670132976,13010.408372279991,212.66724683999928,54481.975154160005 2022-12-04,05:49:38.000,338,11104585,-795,0,1670132977,13010.475735380001,212.7306890100008,54482.072973840004 2022-12-04,05:49:39.000,338,11104612,-795,0,1670132978,13010.502680619997,212.72363988000143,54482.01707688001 2022-12-04,05:49:40.000,338,11104625,-795,0,1670132979,13010.502680619997,212.80118031000166,54481.96816704001 2022-12-04,05:49:41.000,338,11104595,-795,0,1670132980,13010.509416929992,212.8575733500038,54481.9541928 2022-12-04,05:49:42.000,338,11104602,-795,0,1670132981,13010.536362170002,212.87167161000252,54481.89829584001 2022-12-04,05:49:43.000,338,11104633,-795,0,1670132982,13010.509416929992,212.93511378000403,54481.87034736001 2022-12-04,05:49:44.000,338,11104648,-795,0,1670132983,13010.637406820002,212.97035943000083,54482.1288708 2022-12-04,05:49:45.000,338,11104644,-795,0,1670132984,13010.684560989997,213.06199811999977,54482.14983216 2022-12-04,05:49:46.000,338,11104627,-795,0,1670132985,13010.758660400003,213.1042929000032,54482.20572912001 2022-12-04,05:49:47.000,338,11104620,-795,0,1670132986,13010.738451470002,213.14658767999936,54481.98214128 2022-12-04,05:49:48.000,338,11104641,-795,0,1670132987,13010.819287189988,213.2029807200015,54482.072973840004 2022-12-04,05:49:49.000,338,11104647,-795,0,1670132988,13010.826023499998,213.266422890003,54482.07996096 2022-12-04,05:49:50.000,338,11104650,-795,0,1670132989,13010.873177669993,213.33691419000388,54482.14983216 2022-12-04,05:49:51.000,338,11104620,-795,0,1670132990,13010.960749699989,213.37920897000004,54482.22669048 2022-12-04,05:49:52.000,338,11104664,-795,0,1670132991,13010.947277079998,213.42855288000283,54482.04502536001 2022-12-04,05:49:53.000,338,11104631,-795,0,1670132992,13011.06179434999,213.42855288000283,54482.21970336 2022-12-04,05:49:54.000,338,11104613,-795,0,1670132993,13011.18304792999,213.5131424400024,54482.27560032 2022-12-04,05:49:55.000,338,11104651,-795,0,1670132994,13011.236938409995,213.5483880899992,54482.2686132 2022-12-04,05:49:56.000,338,11104645,-795,0,1670132995,13011.27061996,213.61183026000072,54482.20572912001 2022-12-04,05:49:57.000,338,11104619,-795,0,1670132996,13011.30430150999,213.6329776499988,54482.17079352 2022-12-04,05:49:58.000,338,11104624,-795,0,1670132997,13011.28409257999,213.75281286000245,54482.15681928 2022-12-04,05:49:59.000,338,11104587,-795,0,1670132998,13011.41208247,213.7598619900018,54482.11489656001 2022-12-04,05:50:00.000,338,11104624,-795,0,1670132999,13011.567017599991,213.7810093799999,54482.29656168 2022-12-04,05:50:01.000,338,11104610,-795,0,1670133000,13011.668062249992,213.83740242000204,54482.39438136 2022-12-04,05:50:02.000,338,11104618,-795,0,1670133001,13011.742161659997,213.83740242000204,54482.41534272 2022-12-04,05:50:03.000,338,11104603,-795,0,1670133002,13011.816261070002,213.88674633000483,54482.38040712001 2022-12-04,05:50:04.000,338,11104573,-795,0,1670133003,13011.910569409993,213.9431393699997,54482.45726544 2022-12-04,05:50:05.000,338,11104670,-795,0,1670133004,13011.950987269993,213.96428675999778,54482.45726544 2022-12-04,05:50:06.000,338,11104634,-795,0,1670133005,13011.964459889998,213.9924832800025,54482.36643288 2022-12-04,05:50:07.000,338,11104653,-795,0,1670133006,13011.984668819998,213.9713358900044,54482.41534272 2022-12-04,05:50:08.000,338,11104603,-795,0,1670133007,13012.173285499994,214.04887632000464,54482.60399496 2022-12-04,05:50:09.000,338,11104668,-795,0,1670133008,13012.139603949989,214.09822023000015,54482.5830336 2022-12-04,05:50:10.000,338,11104626,-795,0,1670133009,13012.227175979999,214.07002371000272,54482.67386616 2022-12-04,05:50:11.000,338,11104635,-795,0,1670133010,13012.213703359994,214.08412197000143,54482.60399496 2022-12-04,05:50:12.000,338,11104618,-795,0,1670133011,13012.227175979999,214.09822023000015,54482.42232984001 2022-12-04,05:50:13.000,338,11104612,-795,0,1670133012,13012.32148431999,214.09822023000015,54482.49220104 2022-12-04,05:50:14.000,338,11104663,-795,0,1670133013,13012.395583729995,214.14756414000294,54482.65989192 2022-12-04,05:50:15.000,338,11104637,-795,0,1670133014,13012.42926528,214.16166240000166,54482.68085328 2022-12-04,05:50:16.000,338,11104638,-795,0,1670133015,13012.44947421,214.1546132700023,54482.71578888001 2022-12-04,05:50:17.000,338,11104630,-795,0,1670133016,13012.415792659995,214.16166240000166,54482.68085328 2022-12-04,05:50:18.000,338,11104607,-795,0,1670133017,13012.395583729995,214.1898589199991,54482.63194344 2022-12-04,05:50:19.000,338,11104585,-795,0,1670133018,13012.476419449995,214.16166240000166,54482.7926472 2022-12-04,05:50:20.000,338,11104595,-795,0,1670133019,13012.50336468999,214.1546132700023,54482.71578888001 2022-12-04,05:50:21.000,338,11104669,-795,0,1670133020,13012.46968314,214.19690804999846,54482.68784040001 2022-12-04,05:50:22.000,338,11104613,-795,0,1670133021,13012.38884742,214.1898589199991,54482.527136640005 2022-12-04,05:50:23.000,338,11104603,-795,0,1670133022,13012.36863849,214.14756414000294,54482.59002072001 2022-12-04,05:50:24.000,338,11104651,-795,0,1670133023,13012.456210519995,214.1546132700023,54482.75072448 2022-12-04,05:50:25.000,338,11104601,-795,0,1670133024,13012.395583729995,214.1546132700023,54482.70181464 2022-12-04,05:50:26.000,338,11104611,-795,0,1670133025,13012.44947421,214.1546132700023,54482.743737360004 2022-12-04,05:50:27.000,338,11104645,-795,0,1670133026,13012.375374799994,214.14051501000358,54482.53412376 2022-12-04,05:50:28.000,338,11104638,-795,0,1670133027,13012.38884742,214.14756414000294,54482.63194344 2022-12-04,05:50:29.000,338,11104614,-795,0,1670133028,13012.44947421,214.07707284000207,54482.72976312 2022-12-04,05:50:30.000,338,11104632,-795,0,1670133029,13012.46294682999,214.0911711000008,54482.722776 2022-12-04,05:50:31.000,338,11104602,-795,0,1670133030,13012.40905635,214.11231848999887,54482.764698720006 2022-12-04,05:50:32.000,338,11104631,-795,0,1670133031,13012.40232003999,214.09822023000015,54482.72976312 2022-12-04,05:50:33.000,338,11104659,-635,0,1670133032,13012.38884742,214.04887632000464,54482.70181464 2022-12-04,05:50:34.000,338,11104647,-795,0,1670133033,13012.314748009994,214.07002371000272,54482.527136640005 2022-12-04,05:50:35.000,338,11104565,-795,0,1670133034,13012.42926528,214.03477805999864,54482.84854416 2022-12-04,05:50:36.000,338,11104673,-795,0,1670133035,13012.395583729995,214.055925450004,54482.78566008001 2022-12-04,05:50:37.000,338,11104596,-795,0,1670133036,13012.42252896999,214.02772892999928,54482.75072448 2022-12-04,05:50:38.000,338,11104627,-795,0,1670133037,13012.38211110999,214.041827189998,54482.77867296 2022-12-04,05:50:39.000,338,11104644,-795,0,1670133038,13012.314748009994,213.9924832800025,54482.83456992001 2022-12-04,05:50:40.000,338,11104652,-795,0,1670133039,13012.395583729995,214.02067979999993,54483.02322216001 2022-12-04,05:50:41.000,338,11104600,-795,0,1670133040,13012.40905635,213.99953241000185,54483.00226080001 2022-12-04,05:50:42.000,338,11104642,-795,0,1670133041,13012.34842956,213.9713358900044,54482.91841536 2022-12-04,05:50:43.000,338,11104667,-795,0,1670133042,13012.32148431999,213.92904111000098,54482.932389600006 2022-12-04,05:50:44.000,338,11104668,-795,0,1670133043,13012.314748009994,213.95018849999906,54482.91841536 2022-12-04,05:50:45.000,338,11104633,-795,0,1670133044,13012.308011699999,213.93609024000034,54483.030209280005 2022-12-04,05:50:46.000,338,11104667,-795,0,1670133045,13012.267593839999,213.95018849999906,54482.98828656 2022-12-04,05:50:47.000,338,11104650,-795,0,1670133046,13012.200230739989,213.92199198000162,54482.93937672 2022-12-04,05:50:48.000,338,11104641,-795,0,1670133047,13012.213703359994,213.92199198000162,54483.06514488 2022-12-04,05:50:49.000,338,11104616,-795,0,1670133048,13012.247384909999,213.8444515500014,54483.08610624 2022-12-04,05:50:50.000,338,11104639,-795,0,1670133049,13012.180021809989,213.87264806999883,54483.100080480006 2022-12-04,05:50:51.000,338,11104610,-795,0,1670133050,13012.166549189998,213.81625503000396,54483.08610624 2022-12-04,05:50:52.000,338,11104616,-795,0,1670133051,13012.065504539998,213.78805850999925,54482.97431232001 2022-12-04,05:50:53.000,338,11104602,-795,0,1670133052,13012.058768229988,213.7457637300031,54482.96033808 2022-12-04,05:50:54.000,338,11104642,-795,0,1670133053,13012.078977159988,213.73166547000437,54483.12802896 2022-12-04,05:50:55.000,338,11104618,-795,0,1670133054,13012.072240849993,213.68937069000094,54483.12104184001 2022-12-04,05:50:56.000,338,11104653,-795,0,1670133055,13012.004877749998,213.67527243000222,54483.06514488 2022-12-04,05:50:57.000,338,11104667,-795,0,1670133056,13011.991405129993,213.61183026000072,54483.100080480006 2022-12-04,05:50:58.000,338,11104609,-795,0,1670133057,13011.883624169997,213.59068287000264,54482.99527368 2022-12-04,05:50:59.000,338,11104572,-795,0,1670133058,13011.876887860002,213.54133895999985,54482.97431232001 2022-12-04,05:51:00.000,338,11104666,-795,0,1670133059,13011.748897969992,213.54133895999985,54483.0371964 2022-12-04,05:51:01.000,338,11104622,-795,0,1670133060,13011.796052140002,213.4497002700009,54483.16296456 2022-12-04,05:51:02.000,338,11104654,-795,0,1670133061,13011.748897969992,213.4144546200041,54483.14200320001 2022-12-04,05:51:03.000,338,11104618,-795,0,1670133062,13011.674798560001,213.37920897000004,54483.100080480006 2022-12-04,05:51:04.000,338,11104647,-795,0,1670133063,13011.641117009996,213.3228159299979,54483.1769388 2022-12-04,05:51:05.000,338,11104614,-795,0,1670133064,13011.587226529991,213.30871766999917,54483.13501608 2022-12-04,05:51:06.000,338,11104629,-795,0,1670133065,13011.573753910001,213.24527549999766,54483.16995168001 2022-12-04,05:51:07.000,338,11104554,-795,0,1670133066,13011.546808669991,213.2382263699983,54483.211874399996 2022-12-04,05:51:08.000,338,11104634,-795,0,1670133067,13011.46597294999,213.2029807200015,54483.16296456 2022-12-04,05:51:09.000,338,11104670,-795,0,1670133068,13011.46597294999,213.13953855,54483.11405472 2022-12-04,05:51:10.000,338,11104636,-795,0,1670133069,13011.378400919995,213.1042929000032,54483.12802896 2022-12-04,05:51:11.000,338,11104615,-795,0,1670133070,13011.36492829999,213.13248942000064,54483.14200320001 2022-12-04,05:51:12.000,338,11104673,-795,0,1670133071,13011.30430150999,213.06904724999913,54483.06514488 2022-12-04,05:51:13.000,338,11104648,-795,0,1670133072,13011.257147339995,213.01265421000426,54483.07213200001 2022-12-04,05:51:14.000,338,11104646,-795,0,1670133073,13011.257147339995,213.0549489900004,54483.15597744 2022-12-04,05:51:15.000,338,11104571,-795,0,1670133074,13011.2302021,212.9915068199989,54483.12104184001 2022-12-04,05:51:16.000,338,11104622,-795,0,1670133075,13011.176311619995,212.98445768999954,54483.01623504 2022-12-04,05:51:17.000,338,11104622,-795,0,1670133076,13011.115684829994,212.91396638999868,54482.85553128001 2022-12-04,05:51:18.000,338,11104645,-795,0,1670133077,13011.068530659999,212.91396638999868,54482.90444112001 2022-12-04,05:51:19.000,338,11104632,-795,0,1670133078,13011.095475899994,212.87167161000252,54482.932389600006 2022-12-04,05:51:20.000,338,11104583,-795,0,1670133079,13011.075266969994,212.82232769999973,54483.00924792 2022-12-04,05:51:21.000,338,11104589,-795,0,1670133080,13011.08200327999,212.77298379000422,54482.90444112001 2022-12-04,05:51:22.000,338,11104651,-795,0,1670133081,13010.980958629989,212.76593466000486,54482.764698720006 2022-12-04,05:51:23.000,338,11104530,-795,0,1670133082,13010.987694939999,212.7306890100008,54482.813608560005 2022-12-04,05:51:24.000,338,11104632,-795,0,1670133083,13010.913595529993,212.71659075000207,54482.80662144001 2022-12-04,05:51:25.000,338,11104626,-795,0,1670133084,13010.859705049988,212.71659075000207,54482.75072448 2022-12-04,05:51:26.000,338,11104566,-795,0,1670133085,13010.731715159993,212.63905032000184,54482.5131624 2022-12-04,05:51:27.000,338,11104617,-795,0,1670133086,13010.691297299993,212.60380466999777,54482.54111088001 2022-12-04,05:51:28.000,338,11104616,-795,0,1670133087,13010.718242540002,212.4839694600014,54482.55508512 2022-12-04,05:51:29.000,338,11104650,-795,0,1670133088,13010.751924089993,212.47692033000203,54482.63893056001 2022-12-04,05:51:30.000,338,11104651,-795,0,1670133089,13010.724978849998,212.4839694600014,54482.708801759996 2022-12-04,05:51:31.000,338,11104648,-795,0,1670133090,13010.684560989997,212.47692033000203,54482.62495632 2022-12-04,05:51:32.000,338,11104644,-795,0,1670133091,13010.583516339997,212.42052728999988,54482.43630408 2022-12-04,05:51:33.000,338,11104542,-795,0,1670133092,13010.529625859992,212.42757641999924,54482.42232984001 2022-12-04,05:51:34.000,338,11104594,-795,0,1670133093,13010.549834789992,212.41347816000052,54482.52014952001 2022-12-04,05:51:35.000,338,11104620,-795,0,1670133094,13010.455526450001,212.3993799000018,54482.49220104 2022-12-04,05:51:36.000,338,11104639,-795,0,1670133095,13010.408372279991,212.37823251000373,54482.4432912 2022-12-04,05:51:37.000,338,11104640,-795,0,1670133096,13010.374690730001,212.36413424999773,54482.38040712001 2022-12-04,05:51:38.000,338,11104634,-795,0,1670133097,13010.435317520001,212.37118338000437,54482.527136640005 2022-12-04,05:51:39.000,338,11104602,-795,0,1670133098,13010.401635969996,212.34298685999966,54482.4432912 2022-12-04,05:51:40.000,338,11104560,-795,0,1670133099,13010.287118699991,212.30774121000286,54482.10790944 2022-12-04,05:51:41.000,338,11104633,-795,0,1670133100,13010.33427287,212.30774121000286,54482.32451016 2022-12-04,05:51:42.000,338,11104617,-795,0,1670133101,13010.239964529996,212.32183947000158,54482.10790944 2022-12-04,05:51:43.000,338,11104636,-795,0,1670133102,13010.24670083999,212.32183947000158,54482.21271624001 2022-12-04,05:51:44.000,338,11104628,-795,0,1670133103,13010.260173459996,212.35003598999901,54482.22669048 2022-12-04,05:51:45.000,338,11104646,-795,0,1670133104,13010.354481800001,212.32888860000094,54482.3384844 2022-12-04,05:51:46.000,338,11104656,-795,0,1670133105,13010.300591319996,212.37823251000373,54482.28258744001 2022-12-04,05:51:47.000,338,11104586,-795,0,1670133106,13010.29385501,212.39233077000245,54482.25463896001 2022-12-04,05:51:48.000,338,11104627,-795,0,1670133107,13010.22649190999,212.37118338000437,54482.00310264 2022-12-04,05:51:49.000,338,11104621,-795,0,1670133108,13010.18607404999,212.3993799000018,54482.01008976 2022-12-04,05:51:50.000,338,11104601,-795,0,1670133109,13010.239964529996,212.42052728999988,54482.11489656001 2022-12-04,05:51:51.000,338,11104643,-795,0,1670133110,13010.23322822,212.44167467999796,54482.1288708 2022-12-04,05:51:52.000,338,11104615,-795,0,1670133111,13010.219755599996,212.4839694600014,54482.01008976 2022-12-04,05:51:53.000,338,11104664,-795,0,1670133112,13010.23322822,212.50511684999947,54482.05201248 2022-12-04,05:51:54.000,338,11104637,-795,0,1670133113,13010.199546669995,212.51921510999819,54481.9891284 2022-12-04,05:51:55.000,338,11104581,-795,0,1670133114,13010.25343715,212.54036250000354,54482.08694808001 2022-12-04,05:51:56.000,338,11104646,-795,0,1670133115,13010.25343715,212.5826572799997,54482.03803824001 2022-12-04,05:51:57.000,338,11104638,-795,0,1670133116,13010.29385501,212.56855902000098,54482.10790944 2022-12-04,05:51:58.000,338,11104619,-795,0,1670133117,13010.24670083999,212.5826572799997,54481.94720568001 2022-12-04,05:51:59.000,338,11104685,-795,0,1670133118,13010.239964529996,212.60380466999777,54481.91925720001 2022-12-04,05:52:00.000,338,11104626,-795,0,1670133119,13010.287118699991,212.67429596999864,54482.14983216 2022-12-04,05:52:01.000,338,11104624,-795,0,1670133120,13010.199546669995,212.695443360004,54481.975154160005 2022-12-04,05:52:02.000,338,11104608,-795,0,1670133121,13010.320800249996,212.681345099998,54481.86336024 2022-12-04,05:52:03.000,338,11104548,-795,0,1670133122,13010.307327629991,212.72363988000143,54482.03105112 2022-12-04,05:52:04.000,338,11104544,-795,0,1670133123,13010.33427287,212.7447872699995,54481.905282960004 2022-12-04,05:52:05.000,338,11104597,-795,0,1670133124,13010.367954419991,212.75888552999822,54481.84938600001 2022-12-04,05:52:06.000,338,11104646,-795,0,1670133125,13010.320800249996,212.78003292000358,54481.73060496001 2022-12-04,05:52:07.000,338,11104567,-795,0,1670133126,13010.33427287,212.78708205000294,54481.8144504 2022-12-04,05:52:08.000,338,11104644,-795,0,1670133127,13010.415108590001,212.80118031000166,54481.856373120005 2022-12-04,05:52:09.000,338,11104649,-795,0,1670133128,13010.388163349991,212.82232769999973,54481.98214128 2022-12-04,05:52:10.000,338,11104605,-795,0,1670133129,13010.394899660001,212.86462248000316,54481.98214128 2022-12-04,05:52:11.000,338,11104556,-795,0,1670133130,13010.361218109996,212.8928190000006,54481.91227008 2022-12-04,05:52:12.000,338,11104638,-795,0,1670133131,13010.320800249996,212.8434750899978,54481.71663072 2022-12-04,05:52:13.000,338,11104595,-795,0,1670133132,13010.33427287,212.89986812999996,54481.77951480001 2022-12-04,05:52:14.000,338,11104616,-795,0,1670133133,13010.374690730001,212.89986812999996,54481.77252768 2022-12-04,05:52:15.000,338,11104577,-795,0,1670133134,13010.300591319996,212.92806465000467,54481.70964360001 2022-12-04,05:52:16.000,338,11104597,-795,0,1670133135,13010.401635969996,212.89986812999996,54481.83541176 2022-12-04,05:52:17.000,338,11104603,-795,0,1670133136,13010.341009179996,212.9562611700021,54481.76554056 2022-12-04,05:52:18.000,338,11104619,-795,0,1670133137,13010.33427287,212.93511378000403,54481.6048368 2022-12-04,05:52:19.000,338,11104592,-795,0,1670133138,13010.31406394,212.97035943000083,54481.77252768 2022-12-04,05:52:20.000,338,11104570,-795,0,1670133139,13010.327536559991,212.97035943000083,54481.72361784 2022-12-04,05:52:21.000,338,11104626,-795,0,1670133140,13010.341009179996,213.0056050800049,54481.73060496001 2022-12-04,05:52:22.000,338,11104617,-795,0,1670133141,13010.327536559991,213.0056050800049,54481.688682240005 2022-12-04,05:52:23.000,338,11104582,-795,0,1670133142,13010.22649190999,213.06199811999977,54481.61182392001 2022-12-04,05:52:24.000,338,11104622,-795,0,1670133143,13010.280382389996,213.04789986000105,54481.569901200004 2022-12-04,05:52:25.000,338,11104601,-795,0,1670133144,13010.31406394,213.0760963799985,54481.73060496001 2022-12-04,05:52:26.000,338,11104610,-795,0,1670133145,13010.260173459996,213.14658767999936,54481.53496560001 2022-12-04,05:52:27.000,338,11104594,-795,0,1670133146,13010.260173459996,213.17478420000407,54481.62579816 2022-12-04,05:52:28.000,338,11104616,-795,0,1670133147,13010.260173459996,213.16068593999807,54481.48605576 2022-12-04,05:52:29.000,338,11104595,-795,0,1670133148,13010.219755599996,213.23117723999894,54481.53496560001 2022-12-04,05:52:30.000,338,11104633,-795,0,1670133149,13010.29385501,213.266422890003,54481.55592696 2022-12-04,05:52:31.000,338,11104571,-795,0,1670133150,13010.21301929,213.31576679999853,54481.43714592 2022-12-04,05:52:32.000,338,11104638,-795,0,1670133151,13010.307327629991,213.32986506000452,54481.520991360005 2022-12-04,05:52:33.000,338,11104580,-795,0,1670133152,13010.287118699991,213.39330722999875,54481.41618456001 2022-12-04,05:52:34.000,338,11104656,-795,0,1670133153,13010.374690730001,213.4144546200041,54481.520991360005 2022-12-04,05:52:35.000,338,11104586,-795,0,1670133154,13010.354481800001,213.45674940000026,54481.51400424001 2022-12-04,05:52:36.000,338,11104605,-795,0,1670133155,13010.408372279991,213.5131424400024,54481.50701712 2022-12-04,05:52:37.000,338,11104663,-795,0,1670133156,13010.428581209992,213.50609331000305,54481.41618456001 2022-12-04,05:52:38.000,338,11104616,-795,0,1670133157,13010.421844899996,213.5483880899992,54481.33932624 2022-12-04,05:52:39.000,338,11104629,-795,0,1670133158,13010.529625859992,213.57658461000392,54481.51400424001 2022-12-04,05:52:40.000,338,11104593,-795,0,1670133159,13010.623934199997,213.60478113000136,54481.48605576 2022-12-04,05:52:41.000,338,11104631,-795,0,1670133160,13010.576780030002,213.61183026000072,54481.51400424001 2022-12-04,05:52:42.000,338,11104633,-795,0,1670133161,13010.657615750002,213.61183026000072,54481.65374664 2022-12-04,05:52:43.000,338,11104640,-795,0,1670133162,13010.529625859992,213.62592851999943,54481.26945504 2022-12-04,05:52:44.000,338,11104619,-795,0,1670133163,13010.637406820002,213.6611741700035,54481.50003 2022-12-04,05:52:45.000,338,11104674,-795,0,1670133164,13010.664352059997,213.68937069000094,54481.50701712 2022-12-04,05:52:46.000,338,11104643,-795,0,1670133165,13010.630670509992,213.6964198200003,54481.45112016 2022-12-04,05:52:47.000,338,11104611,-795,0,1670133166,13010.691297299993,213.73166547000437,54481.569901200004 2022-12-04,05:52:48.000,338,11104606,-795,0,1670133167,13010.691297299993,213.73871460000373,54481.55592696 2022-12-04,05:52:49.000,338,11104658,-795,0,1670133168,13010.677824680002,213.71051807999902,54481.47906864 2022-12-04,05:52:50.000,338,11104599,-795,0,1670133169,13010.724978849998,213.75281286000245,54481.58387544001 2022-12-04,05:52:51.000,338,11104596,-795,0,1670133170,13010.698033610002,213.80215676999796,54481.63278528001 2022-12-04,05:52:52.000,338,11104632,-795,0,1670133171,13010.671088369993,213.73166547000437,54481.39522320001 2022-12-04,05:52:53.000,338,11104615,-795,0,1670133172,13010.684560989997,213.78805850999925,54481.49304288001 2022-12-04,05:52:54.000,338,11104610,-795,0,1670133173,13010.698033610002,213.77396025000053,54481.54893984 2022-12-04,05:52:55.000,338,11104682,-795,0,1670133174,13010.671088369993,213.8092059000046,54481.639772400005 2022-12-04,05:52:56.000,338,11104593,-795,0,1670133175,13010.664352059997,213.78805850999925,54481.49304288001 2022-12-04,05:52:57.000,338,11104644,-795,0,1670133176,13010.623934199997,213.82330416000332,54481.49304288001 2022-12-04,05:52:58.000,338,11104591,-795,0,1670133177,13010.677824680002,213.82330416000332,54481.52797848 2022-12-04,05:52:59.000,338,11104618,-795,0,1670133178,13010.671088369993,213.82330416000332,54481.57688832 2022-12-04,05:53:00.000,338,11104648,-795,0,1670133179,13010.637406820002,213.85150068000075,54481.57688832 2022-12-04,05:53:01.000,338,11104663,-795,0,1670133180,13010.590252649992,213.83740242000204,54481.49304288001 2022-12-04,05:53:02.000,338,11104691,-795,0,1670133181,13010.421844899996,213.8796971999982,54481.33233912 2022-12-04,05:53:03.000,338,11104639,-795,0,1670133182,13010.462262759997,213.8444515500014,54481.45112016 2022-12-04,05:53:04.000,338,11104611,-795,0,1670133183,13010.563307409997,213.8796971999982,54481.65374664 2022-12-04,05:53:05.000,338,11104659,-795,0,1670133184,13010.563307409997,213.86559893999947,54481.6048368 2022-12-04,05:53:06.000,338,11104600,-795,0,1670133185,13010.536362170002,213.8796971999982,54481.569901200004 2022-12-04,05:53:07.000,338,11104632,-795,0,1670133186,13010.374690730001,213.9078937200029,54481.33932624 2022-12-04,05:53:08.000,338,11104621,-715,0,1670133187,13010.435317520001,213.8585498100001,54481.44413304001 2022-12-04,05:53:09.000,338,11104611,-795,0,1670133188,13010.435317520001,213.9078937200029,54481.46509440001 2022-12-04,05:53:10.000,338,11104616,-795,0,1670133189,13010.455526450001,213.89379546000418,54481.49304288001 2022-12-04,05:53:11.000,338,11104621,-795,0,1670133190,13010.468999069992,213.92199198000162,54481.41618456001 2022-12-04,05:53:12.000,338,11104606,-795,0,1670133191,13010.415108590001,213.93609024000034,54481.36727472001 2022-12-04,05:53:13.000,338,11104618,-795,0,1670133192,13010.401635969996,213.92199198000162,54481.33233912 2022-12-04,05:53:14.000,338,11104586,-795,0,1670133193,13010.482471689997,213.9431393699997,54481.47906864 2022-12-04,05:53:15.000,338,11104564,-795,0,1670133194,13010.421844899996,213.92199198000162,54481.41618456001 2022-12-04,05:53:16.000,338,11104632,-795,0,1670133195,13010.401635969996,213.87264806999883,54481.38823608 2022-12-04,05:53:17.000,338,11104638,-795,0,1670133196,13010.381427039996,213.85150068000075,54481.27644216001 2022-12-04,05:53:18.000,338,11104587,-795,0,1670133197,13010.374690730001,213.8444515500014,54481.24849368001 2022-12-04,05:53:19.000,338,11104627,-795,0,1670133198,13010.33427287,213.81625503000396,54481.2904164 2022-12-04,05:53:20.000,338,11104644,-795,0,1670133199,13010.428581209992,213.80215676999796,54481.47906864 2022-12-04,05:53:21.000,338,11104646,-795,0,1670133200,13010.381427039996,213.81625503000396,54481.38823608 2022-12-04,05:53:22.000,338,11104672,-795,0,1670133201,13010.341009179996,213.78805850999925,54481.28342928 2022-12-04,05:53:23.000,338,11104579,-795,0,1670133202,13010.341009179996,213.76691112000117,54481.3602876 2022-12-04,05:53:24.000,338,11104618,-795,0,1670133203,13010.354481800001,213.75281286000245,54481.36727472001 2022-12-04,05:53:25.000,338,11104589,-795,0,1670133204,13010.307327629991,213.73166547000437,54481.402210320004 2022-12-04,05:53:26.000,338,11104585,-795,0,1670133205,13010.239964529996,213.6964198200003,54481.234519440004 2022-12-04,05:53:27.000,338,11104671,-795,0,1670133206,13010.179337739995,213.68937069000094,54481.24849368001 2022-12-04,05:53:28.000,338,11104648,-795,0,1670133207,13010.20628297999,213.6964198200003,54481.3602876 2022-12-04,05:53:29.000,338,11104615,-795,0,1670133208,13010.199546669995,213.66822330000286,54481.33932624 2022-12-04,05:53:30.000,338,11104609,-795,0,1670133209,13010.179337739995,213.6964198200003,54481.36727472001 2022-12-04,05:53:31.000,338,11104621,-795,0,1670133210,13010.118710949995,213.6470759100048,54481.2904164 2022-12-04,05:53:32.000,338,11104651,-795,0,1670133211,13010.08502939999,213.64002677999815,54481.10176416 2022-12-04,05:53:33.000,338,11104599,-795,0,1670133212,13010.08502939999,213.60478113000136,54481.1157384 2022-12-04,05:53:34.000,338,11104646,-795,0,1670133213,13010.037875229995,213.597732000002,54481.22753232001 2022-12-04,05:53:35.000,338,11104645,-795,0,1670133214,13010.017666299995,213.62592851999943,54481.234519440004 2022-12-04,05:53:36.000,338,11104609,-795,0,1670133215,13009.99072106,213.59068287000264,54481.185609600005 2022-12-04,05:53:37.000,338,11104623,-795,0,1670133216,13009.96377581999,213.5483880899992,54481.07381568 2022-12-04,05:53:38.000,338,11104633,-795,0,1670133217,13010.00419367999,213.62592851999943,54481.16464824 2022-12-04,05:53:39.000,338,11104593,-795,0,1670133218,13009.98398474999,213.61887939000007,54481.136699760005 2022-12-04,05:53:40.000,338,11104623,-795,0,1670133219,13009.9503032,213.56953548000456,54481.07381568 2022-12-04,05:53:41.000,338,11104596,-795,0,1670133220,13009.936830579994,213.56248634999793,54481.066828560004 2022-12-04,05:53:42.000,338,11104606,-795,0,1670133221,13009.90988534,213.56953548000456,54480.94106040001 2022-12-04,05:53:43.000,338,11104593,-635,0,1670133222,13009.896412719994,213.57658461000392,54481.03888008001 2022-12-04,05:53:44.000,338,11104592,-795,0,1670133223,13009.96377581999,213.5483880899992,54481.12272552 2022-12-04,05:53:45.000,338,11104632,-795,0,1670133224,13009.997457369995,213.52724070000113,54481.24849368001 2022-12-04,05:53:46.000,338,11104666,-795,0,1670133225,13009.99072106,213.54133895999985,54481.19958384001 2022-12-04,05:53:47.000,338,11104620,-795,0,1670133226,13009.876203789994,213.5483880899992,54480.93407328 2022-12-04,05:53:48.000,338,11104640,-795,0,1670133227,13009.9503032,213.5483880899992,54481.01093160001 2022-12-04,05:53:49.000,338,11104611,-795,0,1670133228,13009.9503032,213.5342898300005,54481.066828560004 2022-12-04,05:53:50.000,338,11104666,-795,0,1670133229,13009.936830579994,213.5483880899992,54481.08080280001 2022-12-04,05:53:51.000,338,11104644,-795,0,1670133230,13009.94356688999,213.54133895999985,54481.087789920006 2022-12-04,05:53:52.000,338,11104644,-795,0,1670133231,13009.90988534,213.4849459199977,54481.01093160001 2022-12-04,05:53:53.000,338,11104615,-795,0,1670133232,13009.889676409999,213.4497002700009,54480.98298312 2022-12-04,05:53:54.000,338,11104663,-795,0,1670133233,13009.889676409999,213.4990441800037,54481.150674 2022-12-04,05:53:55.000,338,11104594,-795,0,1670133234,13009.957039509995,213.4497002700009,54481.0458672 2022-12-04,05:53:56.000,338,11104647,-795,0,1670133235,13009.9503032,213.47084765999898,54480.98298312 2022-12-04,05:53:57.000,338,11104610,-795,0,1670133236,13009.849258549999,213.4497002700009,54480.899137680004 2022-12-04,05:53:58.000,338,11104619,-795,0,1670133237,13009.829049619999,213.4144546200041,54480.920099040006 2022-12-04,05:53:59.000,338,11104632,-795,0,1670133238,13009.88294009999,213.43560201000219,54480.98298312 2022-12-04,05:54:00.000,338,11104625,-795,0,1670133239,13009.896412719994,213.42150375000347,54481.05285432 2022-12-04,05:54:01.000,338,11104651,-795,0,1670133240,13009.876203789994,213.45674940000026,54481.017918720005 2022-12-04,05:54:02.000,338,11104610,-795,0,1670133241,13009.835785929994,213.40740549000475,54480.899137680004 2022-12-04,05:54:03.000,338,11104424,-795,0,1670133242,13009.748213899999,213.4144546200041,54480.74542104001 2022-12-04,05:54:04.000,338,11104600,-795,0,1670133243,13009.849258549999,213.4497002700009,54480.96202176001 2022-12-04,05:54:05.000,338,11104603,-795,0,1670133244,13009.876203789994,213.44265114000154,54480.95503464 2022-12-04,05:54:06.000,338,11104575,-795,0,1670133245,13009.761686519989,213.4144546200041,54480.77336952001 2022-12-04,05:54:07.000,338,11104668,-795,0,1670133246,13009.728004969998,213.4497002700009,54480.87118920001 2022-12-04,05:54:08.000,338,11104640,-795,0,1670133247,13009.829049619999,213.44265114000154,54481.09477704 2022-12-04,05:54:09.000,338,11104648,-795,0,1670133248,13009.82231330999,213.42855288000283,54481.03888008001 2022-12-04,05:54:10.000,338,11104643,-795,0,1670133249,13009.802104379989,213.4849459199977,54480.99695736 2022-12-04,05:54:11.000,338,11104597,-795,0,1670133250,13009.795368069994,213.46379852999962,54480.89215056001 2022-12-04,05:54:12.000,338,11104636,-795,0,1670133251,13009.754950209994,213.52019157000177,54480.75939528 2022-12-04,05:54:13.000,338,11104618,-795,0,1670133252,13009.721268659989,213.50609331000305,54480.7663824 2022-12-04,05:54:14.000,338,11104636,-795,0,1670133253,13009.775159139994,213.5483880899992,54480.899137680004 2022-12-04,05:54:15.000,338,11104636,-795,0,1670133254,13009.788631759999,213.61183026000072,54480.88516344 2022-12-04,05:54:16.000,338,11104660,-795,0,1670133255,13009.788631759999,213.59068287000264,54480.82926648 2022-12-04,05:54:17.000,338,11104641,-795,0,1670133256,13009.741477589989,213.61183026000072,54480.78734376 2022-12-04,05:54:18.000,338,11104669,-795,0,1670133257,13009.849258549999,213.6611741700035,54480.94804752 2022-12-04,05:54:19.000,338,11104572,-795,0,1670133258,13009.84252223999,213.6964198200003,54480.89215056001 2022-12-04,05:54:20.000,338,11104641,-795,0,1670133259,13009.808840689999,213.7598619900018,54480.899137680004 2022-12-04,05:54:21.000,338,11104625,-795,0,1670133260,13009.90314902999,213.77396025000053,54480.87118920001 2022-12-04,05:54:22.000,338,11104641,-795,0,1670133261,13009.835785929994,213.7951076399986,54480.8362536 2022-12-04,05:54:23.000,338,11104632,-795,0,1670133262,13009.829049619999,213.83740242000204,54480.7663824 2022-12-04,05:54:24.000,338,11104619,-795,0,1670133263,13009.88294009999,213.80215676999796,54480.9061248 2022-12-04,05:54:25.000,338,11104627,-795,0,1670133264,13009.98398474999,213.86559893999947,54480.975996 2022-12-04,05:54:26.000,338,11104657,-795,0,1670133265,13009.98398474999,213.90084459000354,54480.89215056001 2022-12-04,05:54:27.000,338,11104583,-795,0,1670133266,13010.07155678,213.92904111000098,54480.94804752 2022-12-04,05:54:28.000,338,11104631,-795,0,1670133267,13010.00419367999,213.97838502000377,54480.850227840005 2022-12-04,05:54:29.000,338,11104584,-795,0,1670133268,13010.05134785,214.0065815400012,54480.84324072001 2022-12-04,05:54:30.000,338,11104605,-795,0,1670133269,13010.09176571,214.04887632000464,54480.899137680004 2022-12-04,05:54:31.000,338,11104619,-795,0,1670133270,13010.138919879995,214.1052693599995,54480.93407328 2022-12-04,05:54:32.000,338,11104626,-795,0,1670133271,13010.118710949995,214.1052693599995,54480.9061248 2022-12-04,05:54:33.000,338,11104601,-795,0,1670133272,13010.14565618999,214.1052693599995,54480.850227840005 2022-12-04,05:54:34.000,338,11104643,-795,0,1670133273,13010.23322822,214.14051501000358,54481.05285432 2022-12-04,05:54:35.000,338,11104575,-795,0,1670133274,13010.24670083999,214.16166240000166,54481.017918720005 2022-12-04,05:54:36.000,338,11104617,-795,0,1670133275,13010.23322822,214.1546132700023,54481.01093160001 2022-12-04,05:54:37.000,338,11104648,-795,0,1670133276,13010.25343715,214.16871153000102,54480.9061248 2022-12-04,05:54:38.000,338,11104660,-795,0,1670133277,13010.239964529996,214.1898589199991,54480.89215056001 2022-12-04,05:54:39.000,338,11104589,-795,0,1670133278,13010.26690976999,214.21100631000445,54481.01093160001 2022-12-04,05:54:40.000,338,11104624,-795,0,1670133279,13010.320800249996,214.19690804999846,54481.0458672 2022-12-04,05:54:41.000,338,11104637,-795,0,1670133280,13010.300591319996,214.19690804999846,54481.05285432 2022-12-04,05:54:42.000,338,11104613,-795,0,1670133281,13010.307327629991,214.1898589199991,54480.93407328 2022-12-04,05:54:43.000,338,11104579,-795,0,1670133282,13010.300591319996,214.22510457000317,54481.10176416 2022-12-04,05:54:44.000,338,11104599,-795,0,1670133283,13010.388163349991,214.23215370000253,54481.10875128001 2022-12-04,05:54:45.000,338,11104612,-795,0,1670133284,13010.347745489991,214.28149760999804,54481.17163536 2022-12-04,05:54:46.000,338,11104651,-795,0,1670133285,13010.300591319996,214.21100631000445,54481.017918720005 2022-12-04,05:54:47.000,338,11104596,-795,0,1670133286,13010.239964529996,214.21100631000445,54481.05984144001 2022-12-04,05:54:48.000,338,11104623,-795,0,1670133287,13010.401635969996,214.2180554400038,54481.24150656 2022-12-04,05:54:49.000,338,11104576,-795,0,1670133288,13010.381427039996,214.2180554400038,54481.26945504 2022-12-04,05:54:50.000,338,11104633,-795,0,1670133289,13010.341009179996,214.19690804999846,54481.26945504 2022-12-04,05:54:51.000,338,11104581,-795,0,1670133290,13010.31406394,214.1898589199991,54481.234519440004 2022-12-04,05:54:52.000,338,11104603,-795,0,1670133291,13010.23322822,214.14051501000358,54481.05285432 2022-12-04,05:54:53.000,338,11104623,-795,0,1670133292,13010.25343715,214.18280978999974,54481.066828560004 2022-12-04,05:54:54.000,338,11104632,-795,0,1670133293,13010.26690976999,214.17576066000038,54481.21355808 2022-12-04,05:54:55.000,338,11104652,-795,0,1670133294,13010.22649190999,214.18280978999974,54481.234519440004 2022-12-04,05:54:56.000,338,11104650,-795,0,1670133295,13010.21301929,214.17576066000038,54481.19259672 2022-12-04,05:54:57.000,338,11104621,-795,0,1670133296,13010.18607404999,214.1546132700023,54481.09477704 2022-12-04,05:54:58.000,338,11104635,-795,0,1670133297,13010.23322822,214.16166240000166,54481.2205452 2022-12-04,05:54:59.000,338,11104636,-795,0,1670133298,13010.21301929,214.16871153000102,54481.234519440004 2022-12-04,05:55:00.000,338,11104639,-795,0,1670133299,13010.179337739995,214.17576066000038,54481.02490584 2022-12-04,05:55:01.000,338,11104620,-795,0,1670133300,13010.138919879995,214.1898589199991,54481.136699760005 2022-12-04,05:55:02.000,338,11104575,-795,0,1670133301,13010.13218357,214.18280978999974,54481.03189296001 2022-12-04,05:55:03.000,338,11104602,-795,0,1670133302,13010.058084159995,214.23215370000253,54481.03888008001 2022-12-04,05:55:04.000,338,11104609,-795,0,1670133303,13010.098502019995,214.2392028300019,54481.05984144001 2022-12-04,05:55:05.000,338,11104630,-795,0,1670133304,13010.19281036,214.24625196000125,54481.12272552 2022-12-04,05:55:06.000,338,11104637,-795,0,1670133305,13010.199546669995,214.2392028300019,54481.16464824 2022-12-04,05:55:07.000,338,11104601,-795,0,1670133306,13010.159128809995,214.28854674000468,54480.95503464 2022-12-04,05:55:08.000,338,11104565,-795,0,1670133307,13010.199546669995,214.3026450000034,54481.01093160001 2022-12-04,05:55:09.000,338,11104612,-795,0,1670133308,13010.260173459996,214.3660871700049,54481.1157384 2022-12-04,05:55:10.000,338,11104564,-795,0,1670133309,13010.25343715,214.35903803999827,54481.0458672 2022-12-04,05:55:11.000,338,11104597,-795,0,1670133310,13010.24670083999,214.42248020999978,54481.10176416 2022-12-04,05:55:12.000,338,11104584,-795,0,1670133311,13010.24670083999,214.39428369000234,54481.00394448 2022-12-04,05:55:13.000,338,11104611,-795,0,1670133312,13010.23322822,214.44362759999785,54481.02490584 2022-12-04,05:55:14.000,338,11104577,-795,0,1670133313,13010.381427039996,214.52116802999808,54481.16464824 2022-12-04,05:55:15.000,338,11104580,-795,0,1670133314,13010.367954419991,214.54231542000343,54481.19958384001 2022-12-04,05:55:16.000,338,11104613,-795,0,1670133315,13010.421844899996,214.54231542000343,54481.2205452 2022-12-04,05:55:17.000,338,11104597,-795,0,1670133316,13010.374690730001,214.5634628100015,54481.05984144001 2022-12-04,05:55:18.000,338,11104646,-795,0,1670133317,13010.522889549997,214.60575758999767,54481.17862248001 2022-12-04,05:55:19.000,338,11104588,-795,0,1670133318,13010.590252649992,214.63395411000238,54481.33233912 2022-12-04,05:55:20.000,338,11104612,-795,0,1670133319,13010.637406820002,214.66215062999981,54481.38124896 2022-12-04,05:55:21.000,338,11104677,-795,0,1670133320,13010.644143129997,214.66919975999917,54481.3602876 2022-12-04,05:55:22.000,338,11104619,-795,0,1670133321,13010.684560989997,214.66215062999981,54481.24150656 2022-12-04,05:55:23.000,338,11104623,-795,0,1670133322,13010.718242540002,214.69034715000453,54481.37426184001 2022-12-04,05:55:24.000,338,11104644,-795,0,1670133323,13010.778869330003,214.72559280000132,54481.39522320001 2022-12-04,05:55:25.000,338,11104647,-795,0,1670133324,13010.765396709998,214.73264193000068,54481.43714592 2022-12-04,05:55:26.000,338,11104639,-795,0,1670133325,13010.751924089993,214.7114945400026,54481.27644216001 2022-12-04,05:55:27.000,338,11104655,-795,0,1670133326,13010.799078259988,214.72559280000132,54481.40919744 2022-12-04,05:55:28.000,338,11104641,-795,0,1670133327,13010.846232429998,214.73969106000004,54481.54893984 2022-12-04,05:55:29.000,338,11104603,-795,0,1670133328,13010.812550879993,214.72559280000132,54481.63278528001 2022-12-04,05:55:30.000,338,11104619,-795,0,1670133329,13010.812550879993,214.69034715000453,54481.56291408001 2022-12-04,05:55:31.000,338,11104582,-795,0,1670133330,13010.785605639998,214.7467401899994,54481.6048368 2022-12-04,05:55:32.000,338,11104602,-795,0,1670133331,13010.724978849998,214.71854367000196,54481.423171680006 2022-12-04,05:55:33.000,338,11104673,-795,0,1670133332,13010.657615750002,214.73264193000068,54481.44413304001 2022-12-04,05:55:34.000,338,11104623,-795,0,1670133333,13010.644143129997,214.67624888999853,54481.402210320004 2022-12-04,05:55:35.000,338,11104593,-795,0,1670133334,13010.630670509992,214.73264193000068,54481.64675952 2022-12-04,05:55:36.000,338,11104688,-795,0,1670133335,13010.644143129997,214.7114945400026,54481.639772400005 2022-12-04,05:55:37.000,338,11104638,-795,0,1670133336,13010.543098479997,214.72559280000132,54481.674708 2022-12-04,05:55:38.000,338,11104624,-795,0,1670133337,13010.536362170002,214.72559280000132,54481.64675952 2022-12-04,05:55:39.000,338,11104640,-795,0,1670133338,13010.462262759997,214.72559280000132,54481.48605576 2022-12-04,05:55:40.000,338,11104642,-795,0,1670133339,13010.462262759997,214.76083844999812,54481.55592696 2022-12-04,05:55:41.000,338,11104665,-795,0,1670133340,13010.415108590001,214.7467401899994,54481.6048368 2022-12-04,05:55:42.000,338,11104608,-795,0,1670133341,13010.361218109996,214.76788758000475,54481.54893984 2022-12-04,05:55:43.000,338,11104609,-795,0,1670133342,13010.300591319996,214.75378931999876,54481.57688832 2022-12-04,05:55:44.000,338,11104656,-795,0,1670133343,13010.374690730001,214.78198584000347,54481.737592080004 2022-12-04,05:55:45.000,338,11104650,-795,0,1670133344,13010.347745489991,214.78903497000283,54481.69566936 2022-12-04,05:55:46.000,338,11104613,-795,0,1670133345,13010.33427287,214.831329749999,54481.688682240005 2022-12-04,05:55:47.000,338,11104610,-795,0,1670133346,13010.24670083999,214.8101823600009,54481.50003 2022-12-04,05:55:48.000,338,11104628,-795,0,1670133347,13010.219755599996,214.831329749999,54481.55592696 2022-12-04,05:55:49.000,338,11104669,-795,0,1670133348,13010.239964529996,214.85247714000434,54481.63278528001 2022-12-04,05:55:50.000,338,11104636,-795,0,1670133349,13010.287118699991,214.87362453000242,54481.66073376001 2022-12-04,05:55:51.000,338,11104646,-795,0,1670133350,13010.22649190999,214.88772279000113,54481.68169512001 2022-12-04,05:55:52.000,338,11104655,-795,0,1670133351,13010.260173459996,214.88067366000178,54481.54893984 2022-12-04,05:55:53.000,338,11104622,-795,0,1670133352,13010.26690976999,214.87362453000242,54481.46509440001 2022-12-04,05:55:54.000,338,11104665,-795,0,1670133353,13010.31406394,214.90182104999985,54481.569901200004 2022-12-04,05:55:55.000,338,11104602,-795,0,1670133354,13010.25343715,214.93001757000457,54481.569901200004 2022-12-04,05:55:56.000,338,11104661,-795,0,1670133355,13010.27364608,214.94411583000328,54481.45112016 2022-12-04,05:55:57.000,338,11104625,-795,0,1670133356,13010.26690976999,214.958214090002,54481.43714592 2022-12-04,05:55:58.000,338,11104611,-795,0,1670133357,13010.24670083999,215.00050886999816,54481.3602876 2022-12-04,05:55:59.000,338,11104629,-795,0,1670133358,13010.199546669995,214.98641060999944,54481.3602876 2022-12-04,05:56:00.000,338,11104607,-795,0,1670133359,13010.327536559991,214.97231235000072,54481.423171680006 2022-12-04,05:56:01.000,338,11104625,-795,0,1670133360,13010.347745489991,214.98641060999944,54481.40919744 2022-12-04,05:56:02.000,338,11104631,-795,0,1670133361,13010.388163349991,214.96526322000136,54481.33932624 2022-12-04,05:56:03.000,338,11104597,-795,0,1670133362,13010.408372279991,214.96526322000136,54481.50003 2022-12-04,05:56:04.000,338,11104631,-795,0,1670133363,13010.401635969996,215.0075580000048,54481.47906864 2022-12-04,05:56:05.000,338,11104603,-795,0,1670133364,13010.341009179996,214.97231235000072,54481.255480800006 2022-12-04,05:56:06.000,338,11104650,-795,0,1670133365,13010.26690976999,215.0216562600035,54481.39522320001 2022-12-04,05:56:07.000,338,11104629,-795,0,1670133366,13010.320800249996,215.07100016999902,54481.52797848 2022-12-04,05:56:08.000,338,11104641,-795,0,1670133367,13010.421844899996,215.07100016999902,54481.688682240005 2022-12-04,05:56:09.000,338,11104592,-795,0,1670133368,13010.381427039996,215.09919669000374,54481.70964360001 2022-12-04,05:56:10.000,338,11104609,-795,0,1670133369,13010.428581209992,215.09214756000438,54481.80047616001 2022-12-04,05:56:11.000,338,11104639,-795,0,1670133370,13010.394899660001,215.02870539000287,54481.77951480001 2022-12-04,05:56:12.000,338,11104599,-795,0,1670133371,13010.307327629991,215.09214756000438,54481.58387544001 2022-12-04,05:56:13.000,338,11104591,-795,0,1670133372,13010.29385501,215.07100016999902,54481.61182392001 2022-12-04,05:56:14.000,338,11104635,-795,0,1670133373,13010.327536559991,215.08509842999774,54481.737592080004 2022-12-04,05:56:15.000,338,11104599,-795,0,1670133374,13010.287118699991,215.1062458200031,54481.71663072 2022-12-04,05:56:16.000,338,11104609,-795,0,1670133375,13010.27364608,215.09214756000438,54481.688682240005 2022-12-04,05:56:17.000,338,11104643,-795,0,1670133376,13010.18607404999,215.08509842999774,54481.61182392001 2022-12-04,05:56:18.000,338,11104638,-795,0,1670133377,13010.22649190999,215.08509842999774,54481.77951480001 2022-12-04,05:56:19.000,338,11104545,-795,0,1670133378,13010.17260143,215.11329495000246,54481.70964360001 2022-12-04,05:56:20.000,338,11104613,-795,0,1670133379,13010.13218357,215.09919669000374,54481.61881104 2022-12-04,05:56:21.000,338,11104650,-795,0,1670133380,13010.1523925,215.09214756000438,54481.66073376001 2022-12-04,05:56:22.000,338,11104627,-795,0,1670133381,13010.10523832999,215.08509842999774,54481.58387544001 2022-12-04,05:56:23.000,338,11104627,-795,0,1670133382,13010.05134785,215.11329495000246,54481.56291408001 2022-12-04,05:56:24.000,338,11104619,-795,0,1670133383,13010.1523925,215.11329495000246,54481.7445792 2022-12-04,05:56:25.000,338,11104656,-795,0,1670133384,13010.13218357,215.08509842999774,54481.70964360001 2022-12-04,05:56:26.000,338,11104649,-795,0,1670133385,13010.11197464,215.09919669000374,54481.70265648001 2022-12-04,05:56:27.000,338,11104601,-795,0,1670133386,13010.058084159995,215.12739321000117,54481.64675952 2022-12-04,05:56:28.000,338,11104613,-795,0,1670133387,13010.04461153999,215.04985278000095,54481.45810728 2022-12-04,05:56:29.000,338,11104641,-795,0,1670133388,13010.01092999,215.1062458200031,54481.57688832 2022-12-04,05:56:30.000,338,11104549,-795,0,1670133389,13010.06482046999,215.1062458200031,54481.674708 2022-12-04,05:56:31.000,338,11104687,-795,0,1670133390,13009.997457369995,215.08509842999774,54481.62579816 2022-12-04,05:56:32.000,338,11104606,-795,0,1670133391,13009.957039509995,215.03575452000223,54481.49304288001 2022-12-04,05:56:33.000,338,11104643,-795,0,1670133392,13009.98398474999,215.04985278000095,54481.520991360005 2022-12-04,05:56:34.000,338,11104677,-795,0,1670133393,13010.037875229995,215.07100016999902,54481.68169512001 2022-12-04,05:56:35.000,338,11104593,-795,0,1670133394,13009.957039509995,215.07804929999838,54481.59784968 2022-12-04,05:56:36.000,338,11104618,-795,0,1670133395,13009.98398474999,215.06395103999967,54481.52797848 2022-12-04,05:56:37.000,338,11104619,-795,0,1670133396,13009.889676409999,215.06395103999967,54481.49304288001 2022-12-04,05:56:38.000,338,11104661,-795,0,1670133397,13009.896412719994,215.0428036500016,54481.44413304001 2022-12-04,05:56:39.000,338,11104649,-795,0,1670133398,13009.835785929994,215.09214756000438,54481.44413304001 2022-12-04,05:56:40.000,338,11104617,-795,0,1670133399,13009.916621649994,215.08509842999774,54481.61182392001 2022-12-04,05:56:41.000,338,11104628,-795,0,1670133400,13009.889676409999,215.1062458200031,54481.54195272001 2022-12-04,05:56:42.000,338,11104630,-795,0,1670133401,13009.84252223999,215.09919669000374,54481.43714592 2022-12-04,05:56:43.000,338,11104628,-795,0,1670133402,13009.84252223999,215.09919669000374,54481.569901200004 2022-12-04,05:56:44.000,338,11104640,-795,0,1670133403,13009.829049619999,215.11329495000246,54481.520991360005 2022-12-04,05:56:45.000,338,11104610,-795,0,1670133404,13009.775159139994,215.11329495000246,54481.520991360005 2022-12-04,05:56:46.000,338,11104650,-795,0,1670133405,13009.640432939988,215.14854059999925,54481.31137776 2022-12-04,05:56:47.000,338,11104599,-795,0,1670133406,13009.680850799989,215.12034408000181,54481.472081520005 2022-12-04,05:56:48.000,338,11104601,-795,0,1670133407,13009.721268659989,215.1062458200031,54481.58387544001 2022-12-04,05:56:49.000,338,11104629,-795,0,1670133408,13009.701059729989,215.1555897299986,54481.58387544001 2022-12-04,05:56:50.000,338,11104620,-795,0,1670133409,13009.680850799989,215.16263885999797,54481.59784968 2022-12-04,05:56:51.000,338,11104642,-795,0,1670133410,13009.626960319998,215.19083538000268,54481.57688832 2022-12-04,05:56:52.000,338,11104620,-795,0,1670133411,13009.546124599998,215.17673712000396,54481.36727472001 2022-12-04,05:56:53.000,338,11104592,-795,0,1670133412,13009.525915669998,215.21903190000012,54481.39522320001 2022-12-04,05:56:54.000,338,11104644,-795,0,1670133413,13009.573069839993,215.21198277000076,54481.45112016 2022-12-04,05:56:55.000,338,11104673,-795,0,1670133414,13009.458552570002,215.24722842000483,54481.45112016 2022-12-04,05:56:56.000,338,11104605,-795,0,1670133415,13009.465288879997,215.22608102999948,54481.39522320001 2022-12-04,05:56:57.000,338,11104614,-795,0,1670133416,13009.397925780002,215.21903190000012,54481.402210320004 2022-12-04,05:56:58.000,338,11104639,-795,0,1670133417,13009.445079949997,215.28247407000163,54481.472081520005 2022-12-04,05:56:59.000,338,11104630,-795,0,1670133418,13009.384453159997,215.29657233000034,54481.51400424001 2022-12-04,05:57:00.000,338,11104666,-795,0,1670133419,13009.377716850002,215.29657233000034,54481.423171680006 2022-12-04,05:57:01.000,338,11104651,-795,0,1670133420,13009.364244229997,215.28952320000099,54481.48605576 2022-12-04,05:57:02.000,338,11104649,-795,0,1670133421,13009.310353749992,215.32476884999778,54481.34631336001 2022-12-04,05:57:03.000,338,11104590,-795,0,1670133422,13009.263199579997,215.29657233000034,54481.353300480005 2022-12-04,05:57:04.000,338,11104641,-795,0,1670133423,13009.370980539992,215.3529653700025,54481.52797848 2022-12-04,05:57:05.000,338,11104593,-795,0,1670133424,13009.404662089997,215.36001450000185,54481.46509440001 2022-12-04,05:57:06.000,338,11104646,-795,0,1670133425,13009.269935889992,215.32476884999778,54481.150674 2022-12-04,05:57:07.000,338,11104632,-795,0,1670133426,13009.317090060002,215.3670636300012,54481.26246792 2022-12-04,05:57:08.000,338,11104629,-795,0,1670133427,13009.364244229997,215.36001450000185,54481.29740352001 2022-12-04,05:57:09.000,338,11104619,-795,0,1670133428,13009.364244229997,215.37411276000057,54481.38124896 2022-12-04,05:57:10.000,338,11104631,-795,0,1670133429,13009.424871019997,215.3882110199993,54481.402210320004 2022-12-04,05:57:11.000,338,11104648,-795,0,1670133430,13009.384453159997,215.402309279998,54481.31836488 2022-12-04,05:57:12.000,338,11104642,-795,0,1670133431,13009.546124599998,215.38116188999993,54481.37426184001 2022-12-04,05:57:13.000,338,11104620,-795,0,1670133432,13009.485497809997,215.3882110199993,54481.3602876 2022-12-04,05:57:14.000,338,11104621,-795,0,1670133433,13009.552860909993,215.43050580000272,54481.4301588 2022-12-04,05:57:15.000,338,11104639,-795,0,1670133434,13009.539388290003,215.3882110199993,54481.402210320004 2022-12-04,05:57:16.000,338,11104631,-795,0,1670133435,13009.573069839993,215.42345667000336,54481.34631336001 2022-12-04,05:57:17.000,338,11104637,-795,0,1670133436,13009.566333529998,215.43050580000272,54481.26246792 2022-12-04,05:57:18.000,338,11104648,-795,0,1670133437,13009.525915669998,215.43755493000208,54481.255480800006 2022-12-04,05:57:19.000,338,11104607,-795,0,1670133438,13009.539388290003,215.4516531900008,54481.33932624 2022-12-04,05:57:20.000,338,11104604,-795,0,1670133439,13009.593278769993,215.42345667000336,54481.45810728 2022-12-04,05:57:21.000,338,11104653,-795,0,1670133440,13009.593278769993,215.44460406000144,54481.44413304001 2022-12-04,05:57:22.000,338,11104653,-795,0,1670133441,13009.566333529998,215.45870232000016,54481.26246792 2022-12-04,05:57:23.000,338,11104583,-795,0,1670133442,13009.586542459998,215.43755493000208,54481.40919744 2022-12-04,05:57:24.000,338,11104617,-795,0,1670133443,13009.573069839993,215.47280057999888,54481.37426184001 2022-12-04,05:57:25.000,338,11104592,-795,0,1670133444,13009.519179360002,215.47984970999823,54481.38823608 2022-12-04,05:57:26.000,338,11104637,-795,0,1670133445,13009.411398399992,215.5785375300038,54481.185609600005 2022-12-04,05:57:27.000,338,11104611,-795,0,1670133446,13009.438343640002,215.6137831800006,54481.19958384001 2022-12-04,05:57:28.000,338,11104620,-795,0,1670133447,13009.613487699993,215.6631270900034,54481.423171680006 2022-12-04,05:57:29.000,338,11104653,-795,0,1670133448,13009.788631759999,215.6349305699987,54481.40919744 2022-12-04,05:57:30.000,338,11104624,-795,0,1670133449,13009.855994859994,215.52214449000166,54481.36727472001 2022-12-04,05:57:31.000,338,11104616,-795,0,1670133450,13009.775159139994,215.36001450000185,54481.304390640005 2022-12-04,05:57:32.000,338,11104637,-795,0,1670133451,13009.680850799989,215.37411276000057,54481.31137776 2022-12-04,05:57:33.000,338,11104604,-795,0,1670133452,13009.606751389998,215.32476884999778,54481.353300480005 2022-12-04,05:57:34.000,338,11104654,-795,0,1670133453,13009.613487699993,215.40935841000464,54481.38823608 2022-12-04,05:57:35.000,338,11104633,-795,0,1670133454,13009.626960319998,215.416407540004,54481.44413304001 2022-12-04,05:57:36.000,338,11104598,-795,0,1670133455,13009.559597220003,215.4516531900008,54481.33932624 2022-12-04,05:57:37.000,338,11104607,-795,0,1670133456,13009.559597220003,215.46575144999952,54481.37426184001 2022-12-04,05:57:38.000,338,11104612,-795,0,1670133457,13009.606751389998,215.5009971000036,54481.520991360005 2022-12-04,05:57:39.000,338,11104653,-795,0,1670133458,13009.606751389998,215.5009971000036,54481.38823608 2022-12-04,05:57:40.000,338,11104618,-795,0,1670133459,13009.559597220003,215.5503410099991,54481.39522320001 2022-12-04,05:57:41.000,338,11104599,-795,0,1670133460,13009.579806149988,215.5503410099991,54481.4301588 2022-12-04,05:57:42.000,338,11104674,-795,0,1670133461,13009.546124599998,215.57148840000445,54481.24849368001 2022-12-04,05:57:43.000,338,11104634,-795,0,1670133462,13009.525915669998,215.59263579000253,54481.255480800006 2022-12-04,05:57:44.000,338,11104606,-795,0,1670133463,13009.633696629993,215.64197969999805,54481.423171680006 2022-12-04,05:57:45.000,338,11104594,-795,0,1670133464,13009.640432939988,215.6349305699987,54481.423171680006 2022-12-04,05:57:46.000,338,11104638,-795,0,1670133465,13009.647169249998,215.64902883000468,54481.39522320001 2022-12-04,05:57:47.000,338,11104638,-795,0,1670133466,13009.626960319998,215.62788143999933,54481.16464824 2022-12-04,05:57:48.000,338,11104611,-795,0,1670133467,13009.694323419993,215.68427448000148,54481.17163536 2022-12-04,05:57:49.000,338,11104630,-795,0,1670133468,13009.748213899999,215.71952012999827,54481.28342928 2022-12-04,05:57:50.000,338,11104630,-795,0,1670133469,13009.761686519989,215.7124709999989,54481.31836488 2022-12-04,05:57:51.000,338,11104620,-795,0,1670133470,13009.829049619999,215.71952012999827,54481.31836488 2022-12-04,05:57:52.000,338,11104631,-795,0,1670133471,13009.849258549999,215.75476578000234,54481.29740352001 2022-12-04,05:57:53.000,338,11104617,-795,0,1670133472,13009.90314902999,215.7265692600049,54481.32535200001 2022-12-04,05:57:54.000,338,11104635,-795,0,1670133473,13009.896412719994,215.74066752000363,54481.234519440004 2022-12-04,05:57:55.000,338,11104596,-795,0,1670133474,13010.04461153999,215.75476578000234,54481.37426184001 2022-12-04,05:57:56.000,338,11104617,-795,0,1670133475,13010.03113892,215.74771665000299,54481.38823608 2022-12-04,05:57:57.000,338,11104577,-795,0,1670133476,13010.07155678,215.74771665000299,54481.41618456001 2022-12-04,05:57:58.000,338,11104603,-795,0,1670133477,13010.078293089995,215.74771665000299,54481.353300480005 2022-12-04,05:57:59.000,338,11104618,-795,0,1670133478,13010.13218357,215.74771665000299,54481.29740352001 2022-12-04,05:58:00.000,338,11104626,-795,0,1670133479,13010.23322822,215.76886404000106,54481.52797848 2022-12-04,05:58:01.000,338,11104561,-795,0,1670133480,13010.25343715,215.78296229999978,54481.520991360005 2022-12-04,05:58:02.000,338,11104616,-795,0,1670133481,13010.219755599996,215.71952012999827,54481.4301588 2022-12-04,05:58:03.000,338,11104558,-795,0,1670133482,13010.26690976999,215.74066752000363,54481.520991360005 2022-12-04,05:58:04.000,338,11104652,-795,0,1670133483,13010.29385501,215.71952012999827,54481.590862560006 2022-12-04,05:58:05.000,338,11104597,-795,0,1670133484,13010.260173459996,215.6983727400002,54481.569901200004 2022-12-04,05:58:06.000,338,11104604,-795,0,1670133485,13010.287118699991,215.70542186999955,54481.58387544001 2022-12-04,05:58:07.000,338,11104634,-795,0,1670133486,13010.17260143,215.70542186999955,54481.45112016 2022-12-04,05:58:08.000,338,11104608,-795,0,1670133487,13010.25343715,215.68427448000148,54481.40919744 2022-12-04,05:58:09.000,338,11104604,-795,0,1670133488,13010.354481800001,215.67722535000212,54481.73060496001 2022-12-04,05:58:10.000,338,11104647,-795,0,1670133489,13010.29385501,215.6631270900034,54481.73060496001 2022-12-04,05:58:11.000,338,11104652,-795,0,1670133490,13010.307327629991,215.64902883000468,54481.758553440006 2022-12-04,05:58:12.000,338,11104639,-795,0,1670133491,13010.199546669995,215.64902883000468,54481.569901200004 2022-12-04,05:58:13.000,338,11104597,-795,0,1670133492,13010.19281036,215.64902883000468,54481.58387544001 2022-12-04,05:58:14.000,338,11104650,-795,0,1670133493,13010.25343715,215.64197969999805,54481.68169512001 2022-12-04,05:58:15.000,338,11104668,-795,0,1670133494,13010.260173459996,215.6631270900034,54481.72361784 2022-12-04,05:58:16.000,338,11104612,-795,0,1670133495,13010.16586511999,215.6349305699987,54481.639772400005 2022-12-04,05:58:17.000,338,11104629,-795,0,1670133496,13010.159128809995,215.6631270900034,54481.639772400005 2022-12-04,05:58:18.000,338,11104658,-795,0,1670133497,13010.179337739995,215.64902883000468,54481.66073376001 2022-12-04,05:58:19.000,338,11104541,-795,0,1670133498,13010.23322822,215.67017622000276,54481.70964360001 2022-12-04,05:58:20.000,338,11104639,-795,0,1670133499,13010.21301929,215.62083230999997,54481.77252768 2022-12-04,05:58:21.000,338,11104659,-795,0,1670133500,13010.239964529996,215.64902883000468,54481.72361784 2022-12-04,05:58:22.000,338,11104633,-795,0,1670133501,13010.21301929,215.6349305699987,54481.59784968 2022-12-04,05:58:23.000,338,11104612,-795,0,1670133502,13010.219755599996,215.62788143999933,54481.57688832 2022-12-04,05:58:24.000,338,11104608,-795,0,1670133503,13010.361218109996,215.6137831800006,54481.82842464001 2022-12-04,05:58:25.000,338,11104642,-795,0,1670133504,13010.361218109996,215.65607796000404,54481.807463280005 2022-12-04,05:58:26.000,338,11104645,-795,0,1670133505,13010.341009179996,215.6349305699987,54481.80047616001 2022-12-04,05:58:27.000,338,11104578,-795,0,1670133506,13010.347745489991,215.64902883000468,54481.66073376001 2022-12-04,05:58:28.000,338,11104557,-795,0,1670133507,13010.361218109996,215.64902883000468,54481.72361784 2022-12-04,05:58:29.000,338,11104638,-795,0,1670133508,13010.462262759997,215.6349305699987,54481.75156632001 2022-12-04,05:58:30.000,338,11104648,-795,0,1670133509,13010.468999069992,215.67017622000276,54481.77951480001 2022-12-04,05:58:31.000,338,11104607,-795,0,1670133510,13010.495944310002,215.67722535000212,54481.75156632001 2022-12-04,05:58:32.000,338,11104645,-795,0,1670133511,13010.543098479997,215.68427448000148,54481.80047616001 2022-12-04,05:58:33.000,338,11104597,-795,0,1670133512,13010.495944310002,215.62788143999933,54481.737592080004 2022-12-04,05:58:34.000,338,11104628,-795,0,1670133513,13010.617197890002,215.67017622000276,54481.83541176 2022-12-04,05:58:35.000,338,11104581,-795,0,1670133514,13010.630670509992,215.64902883000468,54481.82143752 2022-12-04,05:58:36.000,338,11104633,-795,0,1670133515,13010.650879439992,215.65607796000404,54481.82143752 2022-12-04,05:58:37.000,338,11104629,-795,0,1670133516,13010.657615750002,215.62788143999933,54481.70265648001 2022-12-04,05:58:38.000,338,11104625,-795,0,1670133517,13010.630670509992,215.62083230999997,54481.64675952 2022-12-04,05:58:39.000,338,11104633,-795,0,1670133518,13010.691297299993,215.62788143999933,54481.77252768 2022-12-04,05:58:40.000,338,11104630,-795,0,1670133519,13010.711506229993,215.6137831800006,54481.80047616001 2022-12-04,05:58:41.000,338,11104603,-795,0,1670133520,13010.718242540002,215.62788143999933,54481.80047616001 2022-12-04,05:58:42.000,338,11104596,-795,0,1670133521,13010.718242540002,215.60673405000125,54481.79348904 2022-12-04,05:58:43.000,338,11104621,-795,0,1670133522,13010.691297299993,215.5996849200019,54481.64675952 2022-12-04,05:58:44.000,338,11104603,-795,0,1670133523,13010.751924089993,215.5785375300038,54481.7445792 2022-12-04,05:58:45.000,338,11104676,-795,0,1670133524,13010.698033610002,215.59263579000253,54481.80047616001 2022-12-04,05:58:46.000,338,11104620,-795,0,1670133525,13010.731715159993,215.56443926999782,54481.87034736001 2022-12-04,05:58:47.000,338,11104610,-795,0,1670133526,13010.671088369993,215.5503410099991,54481.75156632001 2022-12-04,05:58:48.000,338,11104587,-795,0,1670133527,13010.664352059997,215.5150953600023,54481.8843216 2022-12-04,05:58:49.000,338,11104615,-795,0,1670133528,13010.610461579992,215.52214449000166,54481.73060496001 2022-12-04,05:58:50.000,338,11104579,-795,0,1670133529,13010.623934199997,215.5150953600023,54481.905282960004 2022-12-04,05:58:51.000,338,11104536,-795,0,1670133530,13010.603725269997,215.5503410099991,54481.8843216 2022-12-04,05:58:52.000,338,11104634,-795,0,1670133531,13010.516153240002,215.49394797000423,54481.70964360001 2022-12-04,05:58:53.000,338,11104569,-795,0,1670133532,13010.502680619997,215.52214449000166,54481.77951480001 2022-12-04,05:58:54.000,338,11104583,-795,0,1670133533,13010.489207999992,215.5150953600023,54481.87733448001 2022-12-04,05:58:55.000,338,11104608,-795,0,1670133534,13010.462262759997,215.54329187999974,54481.807463280005 2022-12-04,05:58:56.000,338,11104671,-795,0,1670133535,13010.442053829996,215.48689884000487,54481.8843216 2022-12-04,05:58:57.000,338,11104615,-795,0,1670133536,13010.401635969996,215.52919362000102,54481.82842464001 2022-12-04,05:58:58.000,338,11104602,-795,0,1670133537,13010.468999069992,215.5009971000036,54481.96117992 2022-12-04,05:58:59.000,338,11104588,-795,0,1670133538,13010.415108590001,215.5503410099991,54481.87733448001 2022-12-04,05:59:00.000,338,11104626,-795,0,1670133539,13010.421844899996,215.54329187999974,54481.86336024 2022-12-04,05:59:01.000,338,11104646,-795,0,1670133540,13010.428581209992,215.57148840000445,54481.86336024 2022-12-04,05:59:02.000,338,11104621,-795,0,1670133541,13010.428581209992,215.52214449000166,54481.83541176 2022-12-04,05:59:03.000,338,11104602,-795,0,1670133542,13010.341009179996,215.5503410099991,54481.737592080004 2022-12-04,05:59:04.000,338,11104607,-795,0,1670133543,13010.388163349991,215.56443926999782,54481.7445792 2022-12-04,05:59:05.000,338,11104620,-795,0,1670133544,13010.495944310002,215.5503410099991,54481.82842464001 2022-12-04,05:59:06.000,338,11104659,-795,0,1670133545,13010.502680619997,215.52919362000102,54481.87733448001 2022-12-04,05:59:07.000,338,11104601,-795,0,1670133546,13010.462262759997,215.54329187999974,54481.68169512001 2022-12-04,05:59:08.000,338,11104668,-795,0,1670133547,13010.327536559991,215.58558666000317,54481.75156632001 2022-12-04,05:59:09.000,338,11104657,-795,0,1670133548,13010.341009179996,215.5996849200019,54481.66073376001 2022-12-04,05:59:10.000,338,11104616,-795,0,1670133549,13010.475735380001,215.48689884000487,54481.72361784 2022-12-04,05:59:11.000,338,11104640,-795,0,1670133550,13010.462262759997,215.50804623000295,54481.758553440006 2022-12-04,05:59:12.000,338,11104662,-795,0,1670133551,13010.442053829996,215.48689884000487,54481.70265648001 2022-12-04,05:59:13.000,338,11104640,-795,0,1670133552,13010.428581209992,215.43755493000208,54481.68169512001 2022-12-04,05:59:14.000,338,11104653,-755,0,1670133553,13010.516153240002,215.46575144999952,54481.80047616001 2022-12-04,05:59:15.000,338,11104639,-795,0,1670133554,13010.462262759997,215.43755493000208,54481.69566936 2022-12-04,05:59:16.000,338,11104679,-795,0,1670133555,13010.421844899996,215.44460406000144,54481.76554056 2022-12-04,05:59:17.000,338,11104588,-795,0,1670133556,13010.354481800001,215.416407540004,54481.63278528001 2022-12-04,05:59:18.000,338,11104604,-795,0,1670133557,13010.381427039996,215.416407540004,54481.55592696 2022-12-04,05:59:19.000,338,11104650,-795,0,1670133558,13010.374690730001,215.39526014999865,54481.758553440006 2022-12-04,05:59:20.000,338,11104591,-795,0,1670133559,13010.388163349991,215.402309279998,54481.71663072 2022-12-04,05:59:21.000,338,11104570,-795,0,1670133560,13010.367954419991,215.42345667000336,54481.7445792 2022-12-04,05:59:22.000,338,11104571,-795,0,1670133561,13010.33427287,215.38116188999993,54481.55592696 2022-12-04,05:59:23.000,338,11104622,-795,0,1670133562,13010.300591319996,215.3529653700025,54481.55592696 2022-12-04,05:59:24.000,338,11104627,-795,0,1670133563,13010.327536559991,215.37411276000057,54481.58387544001 2022-12-04,05:59:25.000,338,11104635,-795,0,1670133564,13010.307327629991,215.38116188999993,54481.68169512001 2022-12-04,05:59:26.000,338,11104634,-795,0,1670133565,13010.287118699991,215.3670636300012,54481.63278528001 2022-12-04,05:59:27.000,338,11104652,-795,0,1670133566,13010.1523925,215.33886711000378,54481.53496560001 2022-12-04,05:59:28.000,338,11104631,-795,0,1670133567,13010.19281036,215.32476884999778,54481.590862560006 2022-12-04,05:59:29.000,338,11104599,-795,0,1670133568,13010.27364608,215.3529653700025,54481.65374664 2022-12-04,05:59:30.000,338,11104617,-795,0,1670133569,13010.23322822,215.3670636300012,54481.639772400005 2022-12-04,05:59:31.000,338,11104626,-795,0,1670133570,13010.18607404999,215.34591624000313,54481.61182392001 2022-12-04,05:59:32.000,338,11104649,-795,0,1670133571,13010.11197464,215.27542494000227,54481.44413304001 2022-12-04,05:59:33.000,338,11104589,-795,0,1670133572,13010.09176571,215.29657233000034,54481.45112016 2022-12-04,05:59:34.000,338,11104624,-795,0,1670133573,13010.13218357,215.33886711000378,54481.51400424001 2022-12-04,05:59:35.000,338,11104633,-795,0,1670133574,13010.10523832999,215.31067058999906,54481.569901200004 2022-12-04,05:59:36.000,338,11104606,-795,0,1670133575,13010.058084159995,215.31771971999842,54481.50003 2022-12-04,05:59:37.000,338,11104644,-795,0,1670133576,13010.037875229995,215.29657233000034,54481.45810728 2022-12-04,05:59:38.000,338,11104646,-795,0,1670133577,13010.11197464,215.31067058999906,54481.55592696 2022-12-04,05:59:39.000,338,11104610,-795,0,1670133578,13010.04461153999,215.34591624000313,54481.50003 2022-12-04,05:59:40.000,338,11104643,-795,0,1670133579,13010.00419367999,215.37411276000057,54481.45810728 2022-12-04,05:59:41.000,338,11104637,-795,0,1670133580,13009.99072106,215.33181798000442,54481.50701712 2022-12-04,05:59:42.000,338,11104608,-795,0,1670133581,13009.92335795999,215.36001450000185,54481.27644216001 2022-12-04,05:59:43.000,338,11104670,-795,0,1670133582,13009.86273116999,215.3882110199993,54481.2904164 2022-12-04,05:59:44.000,338,11104626,-795,0,1670133583,13009.94356688999,215.40935841000464,54481.43714592 2022-12-04,05:59:45.000,338,11104696,-795,0,1670133584,13009.896412719994,215.42345667000336,54481.4301588 2022-12-04,05:59:46.000,338,11104612,-795,0,1670133585,13009.802104379989,215.416407540004,54481.41618456001 2022-12-04,05:59:47.000,338,11104609,-795,0,1670133586,13009.633696629993,215.27542494000227,54481.10875128001 2022-12-04,05:59:48.000,338,11104603,-795,0,1670133587,13009.707796039998,215.04985278000095,54481.16464824 2022-12-04,05:59:49.000,338,11104646,-795,0,1670133588,13009.93009427,214.93001757000457,54481.31137776 2022-12-04,05:59:50.000,338,11104658,-795,0,1670133589,13010.07155678,215.0216562600035,54481.24150656 2022-12-04,05:59:51.000,338,11104658,-795,0,1670133590,13010.07155678,215.17673712000396,54481.26246792 2022-12-04,05:59:52.000,338,11104671,-795,0,1670133591,13010.058084159995,215.24722842000483,54481.19958384001 2022-12-04,05:59:53.000,338,11104626,-795,0,1670133592,13009.94356688999,215.27542494000227,54481.234519440004 2022-12-04,05:59:54.000,338,11104633,-795,0,1670133593,13009.93009427,215.33181798000442,54481.33233912 2022-12-04,05:59:55.000,338,11104619,-795,0,1670133594,13009.849258549999,215.33181798000442,54481.234519440004 2022-12-04,05:59:56.000,338,11104614,-795,0,1670133595,13009.788631759999,215.34591624000313,54481.24849368001 2022-12-04,05:59:57.000,338,11104637,-795,0,1670133596,13009.734741279994,215.31771971999842,54481.10176416 2022-12-04,05:59:58.000,338,11104606,-795,0,1670133597,13009.687587109998,215.3529653700025,54481.10176416 2022-12-04,05:59:59.000,338,11104628,-795,0,1670133598,13009.701059729989,215.3670636300012,54481.19958384001 2022-12-04,06:00:00.000,338,11104608,-795,0,1670133599,13009.653905559993,215.3670636300012,54481.27644216001 2022-12-04,06:00:01.000,338,11104600,-795,0,1670133600,13009.620224009988,215.36001450000185,54481.14368688 2022-12-04,06:00:02.000,338,11104622,-795,0,1670133601,13009.539388290003,215.34591624000313,54481.017918720005 2022-12-04,06:00:03.000,338,11104565,-795,0,1670133602,13009.539388290003,215.33886711000378,54481.10875128001 2022-12-04,06:00:04.000,338,11104598,-795,0,1670133603,13009.465288879997,215.34591624000313,54481.12971264001 2022-12-04,06:00:05.000,338,11104620,-795,0,1670133604,13009.431607329992,215.38116188999993,54481.17862248001 2022-12-04,06:00:06.000,338,11104587,-795,0,1670133605,13009.290144819992,215.39526014999865,54481.017918720005 2022-12-04,06:00:07.000,338,11104663,-795,0,1670133606,13009.269935889992,215.3882110199993,54481.00394448 2022-12-04,06:00:08.000,338,11104623,-795,0,1670133607,13009.283408509997,215.37411276000057,54481.16464824 2022-12-04,06:00:09.000,338,11104615,-795,0,1670133608,13009.162154929996,215.37411276000057,54480.98298312 2022-12-04,06:00:10.000,338,11104544,-795,0,1670133609,13009.0745829,215.3882110199993,54481.01093160001 2022-12-04,06:00:11.000,338,11104588,-795,0,1670133610,13009.081319209996,215.3670636300012,54480.98298312 2022-12-04,06:00:12.000,338,11104614,-795,0,1670133611,13008.97353825,215.3670636300012,54480.82227936001 2022-12-04,06:00:13.000,338,11104617,-795,0,1670133612,13008.90617514999,215.3882110199993,54480.77336952001 2022-12-04,06:00:14.000,338,11104628,-795,0,1670133613,13008.919647769995,215.40935841000464,54480.920099040006 2022-12-04,06:00:15.000,338,11104663,-795,0,1670133614,13008.8724936,215.43050580000272,54480.899137680004 2022-12-04,06:00:16.000,338,11104621,-795,0,1670133615,13008.83207574,215.42345667000336,54480.86420208001 2022-12-04,06:00:17.000,338,11104618,-795,0,1670133616,13008.71082216,215.3882110199993,54480.81529224 2022-12-04,06:00:18.000,338,11104631,-795,0,1670133617,13008.74450370999,215.416407540004,54480.86420208001 2022-12-04,06:00:19.000,338,11104585,-795,0,1670133618,13008.650195369999,215.402309279998,54480.78035664 2022-12-04,06:00:20.000,338,11104596,-795,0,1670133619,13008.677140609994,215.42345667000336,54480.74542104001 2022-12-04,06:00:21.000,338,11104594,-795,0,1670133620,13008.609777509999,215.43755493000208,54480.74542104001 2022-12-04,06:00:22.000,338,11104671,-795,0,1670133621,13008.562623339989,215.40935841000464,54480.61965288 2022-12-04,06:00:23.000,338,11104644,-795,0,1670133622,13008.501996549989,215.45870232000016,54480.584717280006 2022-12-04,06:00:24.000,338,11104634,-795,0,1670133623,13008.576095959994,215.43755493000208,54480.64061424 2022-12-04,06:00:25.000,338,11104626,-795,0,1670133624,13008.576095959994,215.46575144999952,54480.70349832001 2022-12-04,06:00:26.000,338,11104627,-795,0,1670133625,13008.555887029994,215.416407540004,54480.69651120001 2022-12-04,06:00:27.000,338,11104571,-795,0,1670133626,13008.528941789998,215.43050580000272,54480.62664000001 2022-12-04,06:00:28.000,338,11104601,-795,0,1670133627,13008.495260239994,215.402309279998,54480.47991048 2022-12-04,06:00:29.000,338,11104631,-795,0,1670133628,13008.400951899988,215.45870232000016,54480.44497488 2022-12-04,06:00:30.000,338,11104642,-795,0,1670133629,13008.448106069998,215.44460406000144,54480.50087184 2022-12-04,06:00:31.000,338,11104644,-795,0,1670133630,13008.394215589993,215.47280057999888,54480.50785896001 2022-12-04,06:00:32.000,338,11104608,-795,0,1670133631,13008.387479279998,215.43755493000208,54480.3820908 2022-12-04,06:00:33.000,338,11104603,-795,0,1670133632,13008.340325110003,215.416407540004,54480.35414232 2022-12-04,06:00:34.000,338,11104617,-795,0,1670133633,13008.367270349998,215.4516531900008,54480.40305216 2022-12-04,06:00:35.000,338,11104599,-795,0,1670133634,13008.333588799993,215.48689884000487,54480.40305216 2022-12-04,06:00:36.000,338,11104628,-795,0,1670133635,13008.293170939993,215.4516531900008,54480.347155200005 2022-12-04,06:00:37.000,338,11104608,-795,0,1670133636,13008.219071530002,215.46575144999952,54480.23536128 2022-12-04,06:00:38.000,338,11104618,-795,0,1670133637,13008.212335219992,215.47280057999888,54480.1375416 2022-12-04,06:00:39.000,338,11104615,-795,0,1670133638,13008.198862600002,215.47280057999888,54480.28427112 2022-12-04,06:00:40.000,338,11104647,-795,0,1670133639,13008.178653670002,215.43755493000208,54480.277284 2022-12-04,06:00:41.000,338,11104611,-795,0,1670133640,13008.111290569992,215.49394797000423,54480.228374160004 2022-12-04,06:00:42.000,338,11104591,-795,0,1670133641,13008.111290569992,215.47984970999823,54480.08863176 2022-12-04,06:00:43.000,338,11104633,-795,0,1670133642,13008.077609020002,215.5009971000036,54480.20042568001 2022-12-04,06:00:44.000,338,11104556,-795,0,1670133643,13008.144972119997,215.47280057999888,54480.20042568001 2022-12-04,06:00:45.000,338,11104595,-795,0,1670133644,13008.084345329997,215.5009971000036,54480.18645144 2022-12-04,06:00:46.000,338,11104628,-795,0,1670133645,13008.043927469997,215.4516531900008,54479.99081208 2022-12-04,06:00:47.000,338,11104617,-795,0,1670133646,13008.016982230001,215.45870232000016,54480.03972192 2022-12-04,06:00:48.000,338,11104584,-795,0,1670133647,13008.124763189997,215.5009971000036,54480.16549008 2022-12-04,06:00:49.000,338,11104601,-795,0,1670133648,13008.097817950002,215.49394797000423,54480.17247720001 2022-12-04,06:00:50.000,338,11104597,-795,0,1670133649,13008.151708429992,215.50804623000295,54480.130554480005 2022-12-04,06:00:51.000,338,11104606,-795,0,1670133650,13008.138235810002,215.50804623000295,54480.15850296 2022-12-04,06:00:52.000,338,11104632,-795,0,1670133651,13008.158444740002,215.48689884000487,54480.14452872 2022-12-04,06:00:53.000,338,11104584,-795,0,1670133652,13008.064136399997,215.45870232000016,54479.9977992 2022-12-04,06:00:54.000,338,11104645,-795,0,1670133653,13008.131499499992,215.47280057999888,54479.927928 2022-12-04,06:00:55.000,338,11104585,-795,0,1670133654,13008.165181049997,215.48689884000487,54480.1375416 2022-12-04,06:00:56.000,338,11104640,-795,0,1670133655,13008.198862600002,215.47984970999823,54480.12356736001 2022-12-04,06:00:57.000,338,11104613,-795,0,1670133656,13008.131499499992,215.52214449000166,54480.10959312 2022-12-04,06:00:58.000,338,11104601,-795,0,1670133657,13008.111290569992,215.50804623000295,54480.011773440005 2022-12-04,06:00:59.000,338,11104573,-795,0,1670133658,13008.138235810002,215.50804623000295,54480.060683280004 2022-12-04,06:01:00.000,338,11104637,-795,0,1670133659,13008.165181049997,215.50804623000295,54480.08863176 2022-12-04,06:01:01.000,338,11104623,-795,0,1670133660,13008.091081639992,215.52214449000166,54479.99081208 2022-12-04,06:01:02.000,338,11104623,-795,0,1670133661,13008.057400090001,215.50804623000295,54479.96985072 2022-12-04,06:01:03.000,338,11104630,-795,0,1670133662,13007.983300679996,215.52919362000102,54479.962863600005 2022-12-04,06:01:04.000,338,11104614,-795,0,1670133663,13008.124763189997,215.55739013999846,54480.15151584001 2022-12-04,06:01:05.000,338,11104650,-795,0,1670133664,13008.131499499992,215.52214449000166,54480.15850296 2022-12-04,06:01:06.000,338,11104604,-795,0,1670133665,13008.043927469997,215.54329187999974,54480.12356736001 2022-12-04,06:01:07.000,338,11104602,-795,0,1670133666,13007.956355440001,215.56443926999782,54479.90696664001 2022-12-04,06:01:08.000,338,11104630,-795,0,1670133667,13007.990036989991,215.57148840000445,54480.011773440005 2022-12-04,06:01:09.000,338,11104674,-795,0,1670133668,13007.949619129991,215.6349305699987,54480.081644640006 2022-12-04,06:01:10.000,338,11104648,-795,0,1670133669,13007.949619129991,215.62788143999933,54479.92094088 2022-12-04,06:01:11.000,338,11104595,-795,0,1670133670,13007.882256029996,215.68427448000148,54479.73228864 2022-12-04,06:01:12.000,338,11104606,-795,0,1670133671,13007.942882819996,215.6631270900034,54480.03273480001 2022-12-04,06:01:13.000,338,11104625,-795,0,1670133672,13007.882256029996,215.69132361000084,54479.86504392001 2022-12-04,06:01:14.000,338,11104632,-795,0,1670133673,13007.990036989991,215.7265692600049,54480.0676704 2022-12-04,06:01:15.000,338,11104637,-795,0,1670133674,13007.942882819996,215.73361839000427,54480.07465752001 2022-12-04,06:01:16.000,338,11104641,-795,0,1670133675,13007.956355440001,215.79001142999914,54480.05369616001 2022-12-04,06:01:17.000,338,11104618,-795,0,1670133676,13007.868783409991,215.7618149100017,54479.93491512001 2022-12-04,06:01:18.000,338,11104640,-795,0,1670133677,13007.89572865,215.80410968999786,54479.94190224 2022-12-04,06:01:19.000,338,11104649,-795,0,1670133678,13007.922673889996,215.78296229999978,54480.0676704 2022-12-04,06:01:20.000,338,11104661,-795,0,1670133679,13007.963091749996,215.79001142999914,54480.08863176 2022-12-04,06:01:21.000,338,11104650,-795,0,1670133680,13007.922673889996,215.80410968999786,54480.07465752001 2022-12-04,06:01:22.000,338,11104647,-795,0,1670133681,13007.963091749996,215.83230621000257,54479.9977992 2022-12-04,06:01:23.000,338,11104620,-795,0,1670133682,13007.983300679996,215.79001142999914,54479.94888936 2022-12-04,06:01:24.000,338,11104599,-795,0,1670133683,13007.996773300001,215.8464044700013,54479.93491512001 2022-12-04,06:01:25.000,338,11104626,-795,0,1670133684,13008.023718539996,215.80410968999786,54480.02574768001 2022-12-04,06:01:26.000,338,11104681,-795,0,1670133685,13008.010245919992,215.8111588200045,54479.94888936 2022-12-04,06:01:27.000,338,11104649,-795,0,1670133686,13007.969828059991,215.74771665000299,54479.913953760006 2022-12-04,06:01:28.000,338,11104609,-795,0,1670133687,13007.976564370001,215.77591317000042,54479.89997952 2022-12-04,06:01:29.000,338,11104635,-795,0,1670133688,13008.057400090001,215.79001142999914,54480.05369616001 2022-12-04,06:01:30.000,338,11104629,-795,0,1670133689,13008.043927469997,215.78296229999978,54479.9977992 2022-12-04,06:01:31.000,338,11104619,-795,0,1670133690,13008.050663779992,215.76886404000106,54480.00478632001 2022-12-04,06:01:32.000,338,11104600,-795,0,1670133691,13008.030454849992,215.73361839000427,54479.81613408001 2022-12-04,06:01:33.000,338,11104644,-795,0,1670133692,13008.016982230001,215.6983727400002,54479.81613408001 2022-12-04,06:01:34.000,338,11104634,-795,0,1670133693,13008.030454849992,215.71952012999827,54479.892992400004 2022-12-04,06:01:35.000,338,11104602,-795,0,1670133694,13008.016982230001,215.67017622000276,54479.90696664001 2022-12-04,06:01:36.000,338,11104630,-795,0,1670133695,13007.929410199991,215.67722535000212,54479.75325 2022-12-04,06:01:37.000,338,11104633,-795,0,1670133696,13007.963091749996,215.67017622000276,54479.892992400004 2022-12-04,06:01:38.000,338,11104643,-795,0,1670133697,13008.037191160001,215.67722535000212,54479.962863600005 2022-12-04,06:01:39.000,338,11104635,-795,0,1670133698,13007.969828059991,215.64902883000468,54479.892992400004 2022-12-04,06:01:40.000,338,11104653,-795,0,1670133699,13007.922673889996,215.64902883000468,54479.77421136 2022-12-04,06:01:41.000,338,11104657,-795,0,1670133700,13007.983300679996,215.68427448000148,54479.85106968 2022-12-04,06:01:42.000,338,11104652,-795,0,1670133701,13007.909201269991,215.6631270900034,54479.73228864 2022-12-04,06:01:43.000,338,11104659,-795,0,1670133702,13007.841838169996,215.64197969999805,54479.73228864 2022-12-04,06:01:44.000,338,11104628,-795,0,1670133703,13007.929410199991,215.64197969999805,54479.85106968 2022-12-04,06:01:45.000,338,11104655,-795,0,1670133704,13007.922673889996,215.65607796000404,54479.87901816 2022-12-04,06:01:46.000,338,11104651,-795,0,1670133705,13007.929410199991,215.6983727400002,54479.85106968 2022-12-04,06:01:47.000,338,11104687,-795,0,1670133706,13007.85531079,215.67017622000276,54479.6135076 2022-12-04,06:01:48.000,338,11104617,-795,0,1670133707,13007.862047099996,215.6983727400002,54479.71132728 2022-12-04,06:01:49.000,338,11104610,-795,0,1670133708,13007.969828059991,215.74066752000363,54479.80215984 2022-12-04,06:01:50.000,338,11104586,-795,0,1670133709,13007.936146510001,215.73361839000427,54479.80914696 2022-12-04,06:01:51.000,338,11104614,-795,0,1670133710,13007.963091749996,215.74066752000363,54479.795172720005 2022-12-04,06:01:52.000,338,11104667,-795,0,1670133711,13007.949619129991,215.76886404000106,54479.71132728 2022-12-04,06:01:53.000,338,11104594,-795,0,1670133712,13007.976564370001,215.73361839000427,54479.6833788 2022-12-04,06:01:54.000,338,11104661,-795,0,1670133713,13008.077609020002,215.7618149100017,54479.83709544001 2022-12-04,06:01:55.000,338,11104618,-795,0,1670133714,13008.037191160001,215.75476578000234,54479.80215984 2022-12-04,06:01:56.000,338,11104627,-795,0,1670133715,13008.070872709992,215.76886404000106,54479.73228864 2022-12-04,06:01:57.000,338,11104616,-795,0,1670133716,13008.077609020002,215.74771665000299,54479.65543032 2022-12-04,06:01:58.000,338,11104622,-795,0,1670133717,13008.111290569992,215.7265692600049,54479.65543032 2022-12-04,06:01:59.000,338,11104663,-795,0,1670133718,13008.151708429992,215.7265692600049,54479.795172720005 2022-12-04,06:02:00.000,338,11104658,-795,0,1670133719,13008.178653670002,215.74066752000363,54479.89997952 2022-12-04,06:02:01.000,338,11104617,-795,0,1670133720,13008.219071530002,215.7124709999989,54479.85106968 2022-12-04,06:02:02.000,338,11104654,-795,0,1670133721,13008.198862600002,215.74066752000363,54479.76722424001 2022-12-04,06:02:03.000,338,11104599,-795,0,1670133722,13008.212335219992,215.6983727400002,54479.83709544001 2022-12-04,06:02:04.000,338,11104614,-795,0,1670133723,13008.252753079993,215.74066752000363,54479.89997952 2022-12-04,06:02:05.000,338,11104675,-795,0,1670133724,13008.225807839997,215.71952012999827,54479.844082560005 2022-12-04,06:02:06.000,338,11104657,-795,0,1670133725,13008.111290569992,215.74066752000363,54479.73228864 2022-12-04,06:02:07.000,338,11104623,-795,0,1670133726,13008.104554259997,215.70542186999955,54479.746262880006 2022-12-04,06:02:08.000,338,11104618,-795,0,1670133727,13008.124763189997,215.73361839000427,54479.77421136 2022-12-04,06:02:09.000,338,11104640,-795,0,1670133728,13008.151708429992,215.6983727400002,54479.96985072 2022-12-04,06:02:10.000,338,11104643,-795,0,1670133729,13008.131499499992,215.68427448000148,54479.927928 2022-12-04,06:02:11.000,338,11104585,-795,0,1670133730,13008.131499499992,215.64197969999805,54479.78818560001 2022-12-04,06:02:12.000,338,11104623,-795,0,1670133731,13007.936146510001,215.6983727400002,54479.46677808 2022-12-04,06:02:13.000,338,11104592,-795,0,1670133732,13008.030454849992,215.68427448000148,54479.78818560001 2022-12-04,06:02:14.000,338,11104621,-795,0,1670133733,13008.037191160001,215.7124709999989,54479.89997952 2022-12-04,06:02:15.000,338,11104624,-795,0,1670133734,13007.969828059991,215.75476578000234,54479.71132728 2022-12-04,06:02:16.000,338,11104650,-795,0,1670133735,13008.023718539996,215.80410968999786,54479.892992400004 2022-12-04,06:02:17.000,338,11104593,-795,0,1670133736,13008.030454849992,215.78296229999978,54479.80215984 2022-12-04,06:02:18.000,338,11104603,-795,0,1670133737,13008.010245919992,215.8252570800032,54479.88600528001 2022-12-04,06:02:19.000,338,11104598,-795,0,1670133738,13007.996773300001,215.88165011999808,54479.71132728 2022-12-04,06:02:20.000,338,11104635,-795,0,1670133739,13008.064136399997,215.90279751000344,54479.927928 2022-12-04,06:02:21.000,338,11104594,-795,0,1670133740,13008.050663779992,215.9098466400028,54479.927928 2022-12-04,06:02:22.000,338,11104638,-795,0,1670133741,13008.070872709992,215.9732888100043,54479.8231212 2022-12-04,06:02:23.000,338,11104608,-795,0,1670133742,13008.057400090001,216.00148533000174,54479.8231212 2022-12-04,06:02:24.000,338,11104612,-795,0,1670133743,13008.171917359992,216.02263271999982,54480.03273480001 2022-12-04,06:02:25.000,338,11104660,-795,0,1670133744,13008.225807839997,216.1072222799994,54480.011773440005 2022-12-04,06:02:26.000,338,11104583,-795,0,1670133745,13008.239280460002,216.1072222799994,54480.01876056 2022-12-04,06:02:27.000,338,11104600,-795,0,1670133746,13008.239280460002,216.14951706000284,54479.83709544001 2022-12-04,06:02:28.000,338,11104677,-795,0,1670133747,13008.306643559998,216.1565661900022,54479.86504392001 2022-12-04,06:02:29.000,338,11104599,-795,0,1670133748,13008.374006659993,216.191811839999,54479.90696664001 2022-12-04,06:02:30.000,338,11104643,-795,0,1670133749,13008.441369759988,216.17771358000027,54480.05369616001 2022-12-04,06:02:31.000,338,11104627,-795,0,1670133750,13008.582832269989,216.26230313999986,54480.10260600001 2022-12-04,06:02:32.000,338,11104639,-795,0,1670133751,13008.629986439999,216.26230313999986,54480.01876056 2022-12-04,06:02:33.000,338,11104647,-795,0,1670133752,13008.650195369999,216.2552540100005,54480.09561888 2022-12-04,06:02:34.000,338,11104634,-795,0,1670133753,13008.80513049999,216.23410662000242,54480.18645144 2022-12-04,06:02:35.000,338,11104572,-795,0,1670133754,13008.90617514999,216.24820488000114,54480.15151584001 2022-12-04,06:02:36.000,338,11104605,-795,0,1670133755,13008.91291146,216.26230313999986,54480.08863176 2022-12-04,06:02:37.000,338,11104648,-795,0,1670133756,13008.97353825,216.2059100999977,54480.11658024 2022-12-04,06:02:38.000,338,11104632,-795,0,1670133757,13009.040901349996,216.2059100999977,54480.12356736001 2022-12-04,06:02:39.000,338,11104605,-795,0,1670133758,13009.135209690001,216.2200083600037,54480.228374160004 2022-12-04,06:02:40.000,338,11104639,-795,0,1670133759,13009.242990649996,216.18476270999963,54480.31920672001 2022-12-04,06:02:41.000,338,11104631,-795,0,1670133760,13009.256463270001,216.1565661900022,54480.298245360005 2022-12-04,06:02:42.000,338,11104618,-795,0,1670133761,13009.276672200001,216.1072222799994,54480.1375416 2022-12-04,06:02:43.000,338,11104593,-795,0,1670133762,13009.344035299997,216.12836967000476,54480.34016808001 2022-12-04,06:02:44.000,338,11104596,-795,0,1670133763,13009.397925780002,216.08607489000133,54480.41003928001 2022-12-04,06:02:45.000,338,11104648,-795,0,1670133764,13009.404662089997,216.13541880000412,54480.3820908 2022-12-04,06:02:46.000,338,11104643,-795,0,1670133765,13009.357507920002,216.06492750000325,54480.3122196 2022-12-04,06:02:47.000,338,11104605,-795,0,1670133766,13009.384453159997,216.0437801099979,54480.3122196 2022-12-04,06:02:48.000,338,11104612,-795,0,1670133767,13009.451816259992,216.02263271999982,54480.41003928001 2022-12-04,06:02:49.000,338,11104647,-795,0,1670133768,13009.512443049993,216.0085344600011,54480.38907792001 2022-12-04,06:02:50.000,338,11104641,-795,0,1670133769,13009.600015079988,215.98738707000302,54480.5917044 2022-12-04,06:02:51.000,338,11104559,-795,0,1670133770,13009.620224009988,215.98033794000366,54480.50087184 2022-12-04,06:02:52.000,338,11104624,-715,0,1670133771,13009.660641869988,215.9098466400028,54480.43798776001 2022-12-04,06:02:53.000,338,11104616,-795,0,1670133772,13009.626960319998,215.98033794000366,54480.584717280006 2022-12-04,06:02:54.000,338,11104608,-795,0,1670133773,13009.667378179998,215.88869925000472,54480.633627120005 2022-12-04,06:02:55.000,338,11104635,-795,0,1670133774,13009.674114489993,215.96623967999767,54480.61965288 2022-12-04,06:02:56.000,338,11104611,-795,0,1670133775,13009.694323419993,215.9098466400028,54480.752408160006 2022-12-04,06:02:57.000,338,11104633,-795,0,1670133776,13009.660641869988,215.93804316000023,54480.682536960005 2022-12-04,06:02:58.000,338,11104610,-795,0,1670133777,13009.680850799989,215.93099403000087,54480.59869152 2022-12-04,06:02:59.000,338,11104601,-795,0,1670133778,13009.701059729989,215.93099403000087,54480.752408160006 2022-12-04,06:03:00.000,338,11104591,-795,0,1670133779,13009.802104379989,215.95214141999895,54480.79433088001 2022-12-04,06:03:01.000,338,11104626,-795,0,1670133780,13009.754950209994,215.93099403000087,54480.801318000005 2022-12-04,06:03:02.000,338,11104642,-795,0,1670133781,13009.701059729989,215.91689577000216,54480.72445968001 2022-12-04,06:03:03.000,338,11104639,-795,0,1670133782,13009.707796039998,215.98033794000366,54480.7663824 2022-12-04,06:03:04.000,338,11104608,-795,0,1670133783,13009.829049619999,215.9591905499983,54480.91311192001 2022-12-04,06:03:05.000,338,11104608,-795,0,1670133784,13009.896412719994,216.01558359000046,54481.00394448 2022-12-04,06:03:06.000,338,11104650,-795,0,1670133785,13009.896412719994,216.02263271999982,54481.00394448 2022-12-04,06:03:07.000,338,11104648,-795,0,1670133786,13009.808840689999,216.02968184999918,54480.82227936001 2022-12-04,06:03:08.000,338,11104601,-795,0,1670133787,13009.90314902999,216.0719766300026,54480.93407328 2022-12-04,06:03:09.000,338,11104644,-795,0,1670133788,13009.92335795999,216.12132053999812,54481.0458672 2022-12-04,06:03:10.000,338,11104642,-795,0,1670133789,13010.01092999,216.13541880000412,54481.0458672 2022-12-04,06:03:11.000,338,11104638,-795,0,1670133790,13010.037875229995,216.1706644500009,54481.14368688 2022-12-04,06:03:12.000,338,11104591,-795,0,1670133791,13010.037875229995,216.19886096999835,54481.10875128001 2022-12-04,06:03:13.000,338,11104580,-795,0,1670133792,13009.99072106,216.22705749000306,54480.88516344 2022-12-04,06:03:14.000,338,11104625,-795,0,1670133793,13010.17260143,216.24820488000114,54481.2904164 2022-12-04,06:03:15.000,338,11104609,-795,0,1670133794,13010.159128809995,216.34689269999944,54481.14368688 2022-12-04,06:03:16.000,338,11104657,-795,0,1670133795,13010.27364608,216.31164705000265,54481.255480800006 2022-12-04,06:03:17.000,338,11104590,-795,0,1670133796,13010.19281036,216.41033487000095,54481.19958384001 2022-12-04,06:03:18.000,338,11104642,-795,0,1670133797,13010.219755599996,216.42443312999967,54481.12971264001 2022-12-04,06:03:19.000,338,11104621,-795,0,1670133798,13010.25343715,216.48082617000182,54481.27644216001 2022-12-04,06:03:20.000,338,11104647,-795,0,1670133799,13010.341009179996,216.52312094999797,54481.34631336001 2022-12-04,06:03:21.000,338,11104579,-795,0,1670133800,13010.31406394,216.62180877000355,54481.33233912 2022-12-04,06:03:22.000,338,11104611,-795,0,1670133801,13010.354481800001,216.6288579000029,54481.2205452 2022-12-04,06:03:23.000,338,11104596,-795,0,1670133802,13010.401635969996,216.70639833000314,54481.39522320001 2022-12-04,06:03:24.000,338,11104588,-795,0,1670133803,13010.435317520001,216.72049659000186,54481.43714592 2022-12-04,06:03:25.000,338,11104636,-795,0,1670133804,13010.442053829996,216.82623353999952,54481.48605576 2022-12-04,06:03:26.000,338,11104619,-795,0,1670133805,13010.421844899996,216.84033179999824,54481.36727472001 2022-12-04,06:03:27.000,338,11104668,-795,0,1670133806,13010.401635969996,216.9108230999991,54481.43714592 2022-12-04,06:03:28.000,338,11104607,-795,0,1670133807,13010.563307409997,216.98836352999933,54481.71663072 2022-12-04,06:03:29.000,338,11104606,-795,0,1670133808,13010.590252649992,217.03770744000212,54481.72361784 2022-12-04,06:03:30.000,338,11104605,-795,0,1670133809,13010.583516339997,217.07295308999892,54481.73060496001 2022-12-04,06:03:31.000,338,11104588,-795,0,1670133810,13010.549834789992,217.16459177999786,54481.73060496001 2022-12-04,06:03:32.000,338,11104656,-795,0,1670133811,13010.522889549997,217.1222970000017,54481.6048368 2022-12-04,06:03:33.000,338,11104578,-795,0,1670133812,13010.596988960002,217.2068865600013,54481.65374664 2022-12-04,06:03:34.000,338,11104575,-795,0,1670133813,13010.630670509992,217.21393569000065,54481.737592080004 2022-12-04,06:03:35.000,338,11104640,-795,0,1670133814,13010.603725269997,217.24918134000472,54481.82842464001 2022-12-04,06:03:36.000,338,11104649,-795,0,1670133815,13010.691297299993,217.2068865600013,54481.87733448001 2022-12-04,06:03:37.000,338,11104632,-795,0,1670133816,13010.630670509992,217.21393569000065,54481.89130872 2022-12-04,06:03:38.000,338,11104625,-795,0,1670133817,13010.691297299993,217.22803394999937,54482.0589996 2022-12-04,06:03:39.000,338,11104587,-795,0,1670133818,13010.671088369993,217.24918134000472,54482.024064000005 2022-12-04,06:03:40.000,338,11104635,-795,0,1670133819,13010.691297299993,217.22803394999937,54482.0589996 2022-12-04,06:03:41.000,338,11104685,-795,0,1670133820,13010.650879439992,217.22098482,54482.08694808001 2022-12-04,06:03:42.000,338,11104639,-795,0,1670133821,13010.623934199997,217.21393569000065,54481.94720568001 2022-12-04,06:03:43.000,338,11104614,-795,0,1670133822,13010.590252649992,217.1716409100045,54481.96816704001 2022-12-04,06:03:44.000,338,11104670,-795,0,1670133823,13010.704769919997,217.17869004000386,54482.191754880005 2022-12-04,06:03:45.000,338,11104669,-795,0,1670133824,13010.671088369993,217.1434443899998,54482.198742 2022-12-04,06:03:46.000,338,11104612,-795,0,1670133825,13010.664352059997,217.15049351999915,54482.18476776001 2022-12-04,06:03:47.000,338,11104604,-795,0,1670133826,13010.543098479997,217.09410048000427,54482.04502536001 2022-12-04,06:03:48.000,338,11104624,-795,0,1670133827,13010.596988960002,217.09410048000427,54482.01707688001 2022-12-04,06:03:49.000,338,11104650,-795,0,1670133828,13010.563307409997,217.08000221999828,54481.9891284 2022-12-04,06:03:50.000,338,11104611,-795,0,1670133829,13010.617197890002,217.0588548300002,54482.16380640001 2022-12-04,06:03:51.000,338,11104631,-795,0,1670133830,13010.543098479997,217.0236091800034,54482.05201248 2022-12-04,06:03:52.000,338,11104631,-795,0,1670133831,13010.596988960002,217.08000221999828,54482.13585792001 2022-12-04,06:03:53.000,338,11104599,-795,0,1670133832,13010.529625859992,217.03065831000276,54482.093935200006 2022-12-04,06:03:54.000,338,11104656,-795,0,1670133833,13010.563307409997,217.0588548300002,54482.198742 2022-12-04,06:03:55.000,338,11104612,-795,0,1670133834,13010.529625859992,217.07295308999892,54482.21271624001 2022-12-04,06:03:56.000,338,11104636,-795,0,1670133835,13010.509416929992,217.04475657000148,54482.142845040005 2022-12-04,06:03:57.000,338,11104648,-795,0,1670133836,13010.462262759997,217.0588548300002,54482.024064000005 2022-12-04,06:03:58.000,338,11104655,-795,0,1670133837,13010.435317520001,217.05180570000084,54481.94021856 2022-12-04,06:03:59.000,338,11104592,-795,0,1670133838,13010.489207999992,217.09410048000427,54482.142845040005 2022-12-04,06:04:00.000,338,11104619,-795,0,1670133839,13010.475735380001,217.1575426499985,54482.12188368 2022-12-04,06:04:01.000,338,11104582,-795,0,1670133840,13010.475735380001,217.13639526000043,54482.191754880005 2022-12-04,06:04:02.000,338,11104629,-795,0,1670133841,13010.442053829996,217.1575426499985,54482.10790944 2022-12-04,06:04:03.000,338,11104592,-795,0,1670133842,13010.428581209992,217.15049351999915,54482.07996096 2022-12-04,06:04:04.000,338,11104639,-795,0,1670133843,13010.468999069992,217.17869004000386,54482.07996096 2022-12-04,06:04:05.000,338,11104605,-795,0,1670133844,13010.468999069992,217.2068865600013,54482.10790944 2022-12-04,06:04:06.000,338,11104596,-795,0,1670133845,13010.462262759997,217.23508307999873,54482.05201248 2022-12-04,06:04:07.000,338,11104650,-795,0,1670133846,13010.435317520001,217.27737786000216,54482.06598672001 2022-12-04,06:04:08.000,338,11104614,-795,0,1670133847,13010.502680619997,217.28442699000152,54482.17778064 2022-12-04,06:04:09.000,338,11104650,-795,0,1670133848,13010.509416929992,217.29852525000024,54482.191754880005 2022-12-04,06:04:10.000,338,11104648,-795,0,1670133849,13010.556571100002,217.31262350999896,54482.21970336 2022-12-04,06:04:11.000,338,11104598,-795,0,1670133850,13010.536362170002,217.34786916000303,54482.17079352 2022-12-04,06:04:12.000,338,11104638,-795,0,1670133851,13010.489207999992,217.3690165500011,54482.06598672001 2022-12-04,06:04:13.000,338,11104720,-795,0,1670133852,13010.522889549997,217.3690165500011,54482.08694808001 2022-12-04,06:04:14.000,338,11104687,-795,0,1670133853,13010.502680619997,217.43950785000197,54481.96816704001 2022-12-04,06:04:15.000,338,11104633,-795,0,1670133854,13010.563307409997,217.53114654000092,54482.25463896001 2022-12-04,06:04:16.000,338,11104618,-795,0,1670133855,13010.603725269997,217.552293929999,54482.21271624001 2022-12-04,06:04:17.000,338,11104610,-795,0,1670133856,13010.556571100002,217.53819567000028,54482.14983216 2022-12-04,06:04:18.000,338,11104643,-795,0,1670133857,13010.590252649992,217.552293929999,54482.23367760001 2022-12-04,06:04:19.000,338,11104601,-795,0,1670133858,13010.623934199997,217.62278522999986,54482.32451016 2022-12-04,06:04:20.000,338,11104616,-795,0,1670133859,13010.617197890002,217.62983435999922,54482.24765184 2022-12-04,06:04:21.000,338,11104641,-795,0,1670133860,13010.644143129997,217.6650800100033,54482.31752304 2022-12-04,06:04:22.000,338,11104621,-795,0,1670133861,13010.637406820002,217.679178270002,54482.13585792001 2022-12-04,06:04:23.000,338,11104589,-795,0,1670133862,13010.603725269997,217.70737478999945,54482.24765184 2022-12-04,06:04:24.000,338,11104665,-795,0,1670133863,13010.745187779998,217.7285221800048,54482.4432912 2022-12-04,06:04:25.000,338,11104624,-795,0,1670133864,13010.738451470002,217.74966957000288,54482.43630408 2022-12-04,06:04:26.000,338,11104632,-795,0,1670133865,13010.738451470002,217.7637678300016,54482.41534272 2022-12-04,06:04:27.000,338,11104531,-795,0,1670133866,13010.650879439992,217.74966957000288,54482.18476776001 2022-12-04,06:04:28.000,338,11104629,-795,0,1670133867,13010.677824680002,217.77786609000032,54482.25463896001 2022-12-04,06:04:29.000,338,11104624,-795,0,1670133868,13010.704769919997,217.8131117400044,54482.310535920005 2022-12-04,06:04:30.000,338,11104608,-795,0,1670133869,13010.711506229993,217.77081696000096,54482.35245864001 2022-12-04,06:04:31.000,338,11104628,-795,0,1670133870,13010.711506229993,217.82016087000375,54482.429316960006 2022-12-04,06:04:32.000,338,11104598,-795,0,1670133871,13010.684560989997,217.77081696000096,54482.39438136 2022-12-04,06:04:33.000,338,11104659,-795,0,1670133872,13010.671088369993,217.84835739000118,54482.36643288 2022-12-04,06:04:34.000,338,11104623,-795,0,1670133873,13010.698033610002,217.82016087000375,54482.33149728001 2022-12-04,06:04:35.000,338,11104639,-795,0,1670133874,13010.718242540002,217.83425913000247,54482.4432912 2022-12-04,06:04:36.000,338,11104594,-795,0,1670133875,13010.711506229993,217.85540652000054,54482.43630408 2022-12-04,06:04:37.000,338,11104630,-795,0,1670133876,13010.704769919997,217.84835739000118,54482.4432912 2022-12-04,06:04:38.000,338,11104600,-795,0,1670133877,13010.677824680002,217.83425913000247,54482.30354880001 2022-12-04,06:04:39.000,338,11104621,-795,0,1670133878,13010.657615750002,217.82016087000375,54482.28957456 2022-12-04,06:04:40.000,338,11104682,-795,0,1670133879,13010.772133019993,217.82016087000375,54482.478226800005 2022-12-04,06:04:41.000,338,11104632,-795,0,1670133880,13010.765396709998,217.84835739000118,54482.408355600004 2022-12-04,06:04:42.000,338,11104586,-795,0,1670133881,13010.765396709998,217.8272100000031,54482.261626080006 2022-12-04,06:04:43.000,338,11104652,-795,0,1670133882,13010.758660400003,217.80606260999775,54482.38040712001 2022-12-04,06:04:44.000,338,11104560,-795,0,1670133883,13010.785605639998,217.79196434999903,54482.31752304 2022-12-04,06:04:45.000,338,11104622,-795,0,1670133884,13010.718242540002,217.78491521999968,54482.37342000001 2022-12-04,06:04:46.000,338,11104632,-795,0,1670133885,13010.704769919997,217.77081696000096,54482.35245864001 2022-12-04,06:04:47.000,338,11104627,-795,0,1670133886,13010.610461579992,217.72147304999817,54482.23367760001 2022-12-04,06:04:48.000,338,11104618,-795,0,1670133887,13010.637406820002,217.7285221800048,54482.191754880005 2022-12-04,06:04:49.000,338,11104618,-795,0,1670133888,13010.657615750002,217.679178270002,54482.261626080006 2022-12-04,06:04:50.000,338,11104609,-795,0,1670133889,13010.718242540002,217.65803088000393,54482.41534272 2022-12-04,06:04:51.000,338,11104621,-795,0,1670133890,13010.691297299993,217.64393261999794,54482.28957456 2022-12-04,06:04:52.000,338,11104632,-795,0,1670133891,13010.603725269997,217.57344132000435,54482.13585792001 2022-12-04,06:04:53.000,338,11104609,-795,0,1670133892,13010.664352059997,217.57344132000435,54482.15681928 2022-12-04,06:04:54.000,338,11104615,-795,0,1670133893,13010.677824680002,217.5663921899977,54482.23367760001 2022-12-04,06:04:55.000,338,11104645,-795,0,1670133894,13010.630670509992,217.52409741000156,54482.2686132 2022-12-04,06:04:56.000,338,11104616,-795,0,1670133895,13010.610461579992,217.52409741000156,54482.142845040005 2022-12-04,06:04:57.000,338,11104654,-795,0,1670133896,13010.603725269997,217.49590089000412,54482.10092232 2022-12-04,06:04:58.000,338,11104628,-795,0,1670133897,13010.691297299993,217.43950785000197,54482.20572912001 2022-12-04,06:04:59.000,338,11104598,-795,0,1670133898,13010.630670509992,217.43950785000197,54482.18476776001 2022-12-04,06:05:00.000,338,11104594,-795,0,1670133899,13010.610461579992,217.41131133000454,54482.14983216 2022-12-04,06:05:01.000,338,11104626,-795,0,1670133900,13010.543098479997,217.36196742000175,54482.11489656001 2022-12-04,06:05:02.000,338,11104633,-795,0,1670133901,13010.495944310002,217.34082003000367,54481.94021856 2022-12-04,06:05:03.000,338,11104642,-795,0,1670133902,13010.475735380001,217.3337709000043,54481.8843216 2022-12-04,06:05:04.000,338,11104595,-795,0,1670133903,13010.563307409997,217.3055743799996,54482.06598672001 2022-12-04,06:05:05.000,338,11104658,-795,0,1670133904,13010.522889549997,217.27737786000216,54482.13585792001 2022-12-04,06:05:06.000,338,11104603,-795,0,1670133905,13010.516153240002,217.2703287300028,54482.08694808001 2022-12-04,06:05:07.000,338,11104611,-795,0,1670133906,13010.428581209992,217.2068865600013,54481.87733448001 2022-12-04,06:05:08.000,338,11104627,-795,0,1670133907,13010.435317520001,217.2068865600013,54481.926244320006 2022-12-04,06:05:09.000,338,11104646,-795,0,1670133908,13010.415108590001,217.13639526000043,54481.905282960004 2022-12-04,06:05:10.000,338,11104640,-795,0,1670133909,13010.489207999992,217.16459177999786,54481.93323144 2022-12-04,06:05:11.000,338,11104627,-795,0,1670133910,13010.435317520001,217.11524787000235,54481.905282960004 2022-12-04,06:05:12.000,338,11104625,-795,0,1670133911,13010.455526450001,217.11524787000235,54481.91227008 2022-12-04,06:05:13.000,338,11104620,-795,0,1670133912,13010.408372279991,217.0870513500049,54481.89829584001 2022-12-04,06:05:14.000,338,11104628,-795,0,1670133913,13010.421844899996,217.07295308999892,54481.94720568001 2022-12-04,06:05:15.000,338,11104629,-795,0,1670133914,13010.287118699991,217.0870513500049,54481.688682240005 2022-12-04,06:05:16.000,338,11104609,-795,0,1670133915,13010.361218109996,217.07295308999892,54481.82143752 2022-12-04,06:05:17.000,338,11104610,-795,0,1670133916,13010.381427039996,217.07295308999892,54481.905282960004 2022-12-04,06:05:18.000,338,11104659,-795,0,1670133917,13010.327536559991,217.08000221999828,54481.70265648001 2022-12-04,06:05:19.000,338,11104579,-795,0,1670133918,13010.280382389996,217.06590395999956,54481.674708 2022-12-04,06:05:20.000,338,11104627,-795,0,1670133919,13010.361218109996,217.11524787000235,54481.84239888 2022-12-04,06:05:21.000,338,11104603,-795,0,1670133920,13010.29385501,217.17869004000386,54481.73060496001 2022-12-04,06:05:22.000,338,11104657,-795,0,1670133921,13010.23322822,217.17869004000386,54481.569901200004 2022-12-04,06:05:23.000,338,11104599,-795,0,1670133922,13010.24670083999,217.2068865600013,54481.73060496001 2022-12-04,06:05:24.000,338,11104615,-795,0,1670133923,13010.21301929,217.22098482,54481.77252768 2022-12-04,06:05:25.000,338,11104672,-795,0,1670133924,13010.159128809995,217.23508307999873,54481.69566936 2022-12-04,06:05:26.000,338,11104650,-795,0,1670133925,13010.04461153999,217.24918134000472,54481.56291408001 2022-12-04,06:05:27.000,338,11104626,-795,0,1670133926,13009.997457369995,217.2421322099981,54481.54893984 2022-12-04,06:05:28.000,338,11104636,-795,0,1670133927,13010.07155678,217.31262350999896,54481.68169512001 2022-12-04,06:05:29.000,338,11104673,-795,0,1670133928,13010.058084159995,217.34082003000367,54481.66073376001 2022-12-04,06:05:30.000,338,11104666,-795,0,1670133929,13010.058084159995,217.34786916000303,54481.68169512001 2022-12-04,06:05:31.000,338,11104564,-795,0,1670133930,13009.997457369995,217.36196742000175,54481.64675952 2022-12-04,06:05:32.000,338,11104661,-795,0,1670133931,13009.88294009999,217.34082003000367,54481.45810728 2022-12-04,06:05:33.000,338,11104625,-795,0,1670133932,13009.916621649994,217.28442699000152,54481.39522320001 2022-12-04,06:05:34.000,338,11104649,-795,0,1670133933,13009.9503032,217.31262350999896,54481.472081520005 2022-12-04,06:05:35.000,338,11104648,-795,0,1670133934,13009.88294009999,217.34786916000303,54481.46509440001 2022-12-04,06:05:36.000,338,11104593,-795,0,1670133935,13009.855994859994,217.3337709000043,54481.41618456001 2022-12-04,06:05:37.000,338,11104652,-795,0,1670133936,13009.808840689999,217.31262350999896,54481.36727472001 2022-12-04,06:05:38.000,338,11104628,-795,0,1670133937,13009.86273116999,217.29147612000088,54481.45810728 2022-12-04,06:05:39.000,338,11104604,-795,0,1670133938,13009.82231330999,217.24918134000472,54481.37426184001 2022-12-04,06:05:40.000,338,11104613,-795,0,1670133939,13009.734741279994,217.28442699000152,54481.38124896 2022-12-04,06:05:41.000,338,11104588,-795,0,1670133940,13009.761686519989,217.25623047000408,54481.26246792 2022-12-04,06:05:42.000,338,11104662,-795,0,1670133941,13009.667378179998,217.24918134000472,54481.09477704 2022-12-04,06:05:43.000,338,11104651,-795,0,1670133942,13009.674114489993,217.23508307999873,54481.087789920006 2022-12-04,06:05:44.000,338,11104628,-795,0,1670133943,13009.707796039998,217.21393569000065,54481.24849368001 2022-12-04,06:05:45.000,338,11104585,-795,0,1670133944,13009.694323419993,217.19983743000193,54481.22753232001 2022-12-04,06:05:46.000,338,11104603,-795,0,1670133945,13009.667378179998,217.26327960000344,54481.20657096001 2022-12-04,06:05:47.000,338,11104635,-795,0,1670133946,13009.640432939988,217.21393569000065,54481.14368688 2022-12-04,06:05:48.000,338,11104627,-795,0,1670133947,13009.512443049993,217.23508307999873,54480.95503464 2022-12-04,06:05:49.000,338,11104635,-795,0,1670133948,13009.485497809997,217.22098482,54480.850227840005 2022-12-04,06:05:50.000,338,11104595,-795,0,1670133949,13009.465288879997,217.3055743799996,54481.01093160001 2022-12-04,06:05:51.000,338,11104639,-795,0,1670133950,13009.438343640002,217.3055743799996,54480.98298312 2022-12-04,06:05:52.000,338,11104647,-795,0,1670133951,13009.364244229997,217.3337709000043,54480.899137680004 2022-12-04,06:05:53.000,338,11104625,-795,0,1670133952,13009.364244229997,217.34082003000367,54480.920099040006 2022-12-04,06:05:54.000,338,11104607,-795,0,1670133953,13009.344035299997,217.3549182900024,54480.87817632 2022-12-04,06:05:55.000,338,11104576,-795,0,1670133954,13009.323826369997,217.38311480999982,54480.899137680004 2022-12-04,06:05:56.000,338,11104613,-795,0,1670133955,13009.256463270001,217.43245872000261,54480.86420208001 2022-12-04,06:05:57.000,338,11104667,-795,0,1670133956,13009.175627550001,217.44655698000133,54480.80830512 2022-12-04,06:05:58.000,338,11104641,-795,0,1670133957,13009.088055519991,217.48180262999813,54480.67554984001 2022-12-04,06:05:59.000,338,11104655,-795,0,1670133958,13009.00721979999,217.48885176000476,54480.68952408 2022-12-04,06:06:00.000,338,11104606,-795,0,1670133959,13009.088055519991,217.53819567000028,54480.77336952001 2022-12-04,06:06:01.000,338,11104604,-795,0,1670133960,13009.020692419996,217.59458871000243,54480.71048544 2022-12-04,06:06:02.000,338,11104607,-795,0,1670133961,13008.980274559995,217.54524479999964,54480.57773016001 2022-12-04,06:06:03.000,338,11104562,-795,0,1670133962,13008.92638407999,217.65803088000393,54480.66856272 2022-12-04,06:06:04.000,338,11104606,-795,0,1670133963,13008.899438839995,217.7003256600001,54480.50087184 2022-12-04,06:06:05.000,338,11104595,-755,0,1670133964,13008.77144895,217.70737478999945,54480.50087184 2022-12-04,06:06:06.000,338,11104660,-795,0,1670133965,13008.798394189995,217.7285221800048,54480.44497488 2022-12-04,06:06:07.000,338,11104631,-795,0,1670133966,13008.677140609994,217.70737478999945,54480.36811656001 2022-12-04,06:06:08.000,338,11104594,-795,0,1670133967,13008.697349539994,217.75671870000224,54480.37510368 2022-12-04,06:06:09.000,338,11104614,-795,0,1670133968,13008.717558469994,217.77786609000032,54480.44497488 2022-12-04,06:06:10.000,338,11104607,-795,0,1670133969,13008.757976329995,217.7990134799984,54480.45894912001 2022-12-04,06:06:11.000,338,11104625,-795,0,1670133970,13008.69061323,217.86950477999926,54480.3820908 2022-12-04,06:06:12.000,338,11104611,-795,0,1670133971,13008.636722749994,217.85540652000054,54480.10959312 2022-12-04,06:06:13.000,338,11104587,-795,0,1670133972,13008.515469169994,217.89770130000397,54480.10959312 2022-12-04,06:06:14.000,338,11104664,-795,0,1670133973,13008.528941789998,217.9117995600027,54480.25632264 2022-12-04,06:06:15.000,338,11104629,-795,0,1670133974,13008.515469169994,217.98933999000292,54480.228374160004 2022-12-04,06:06:16.000,338,11104582,-795,0,1670133975,13008.326852489998,218.09507694000058,54480.081644640006 2022-12-04,06:06:17.000,338,11104628,-795,0,1670133976,13008.353797729993,218.09507694000058,54480.03273480001 2022-12-04,06:06:18.000,338,11104647,-795,0,1670133977,13008.414424519993,218.13032259000465,54480.20042568001 2022-12-04,06:06:19.000,338,11104525,-795,0,1670133978,13008.360534039988,218.19376475999888,54480.12356736001 2022-12-04,06:06:20.000,338,11104652,-795,0,1670133979,13008.360534039988,218.24310867000167,54480.060683280004 2022-12-04,06:06:21.000,338,11104619,-795,0,1670133980,13008.246016769997,218.30655084000318,54480.00478632001 2022-12-04,06:06:22.000,338,11104676,-795,0,1670133981,13008.198862600002,218.30655084000318,54479.892992400004 2022-12-04,06:06:23.000,338,11104610,-795,0,1670133982,13008.171917359992,218.34884561999934,54479.927928 2022-12-04,06:06:24.000,338,11104640,-795,0,1670133983,13008.266225699997,218.3558947499987,54480.12356736001 2022-12-04,06:06:25.000,338,11104600,-795,0,1670133984,13008.286434629998,218.39818953000213,54480.12356736001 2022-12-04,06:06:26.000,338,11104592,-795,0,1670133985,13008.252753079993,218.39818953000213,54480.03972192 2022-12-04,06:06:27.000,338,11104595,-795,0,1670133986,13008.151708429992,218.46163170000364,54479.844082560005 2022-12-04,06:06:28.000,338,11104618,-795,0,1670133987,13008.178653670002,218.39114040000277,54479.87901816 2022-12-04,06:06:29.000,338,11104565,-795,0,1670133988,13008.198862600002,218.41228779000085,54479.85805680001 2022-12-04,06:06:30.000,338,11104642,-795,0,1670133989,13008.259489390002,218.43343517999892,54479.844082560005 2022-12-04,06:06:31.000,338,11104618,-795,0,1670133990,13008.212335219992,218.4827790900017,54479.83010832 2022-12-04,06:06:32.000,338,11104639,-795,0,1670133991,13008.198862600002,218.47572996000235,54479.69735304001 2022-12-04,06:06:33.000,338,11104630,-795,0,1670133992,13008.219071530002,218.5039264799998,54479.746262880006 2022-12-04,06:06:34.000,338,11104636,-795,0,1670133993,13008.212335219992,218.51097560999915,54479.676391680005 2022-12-04,06:06:35.000,338,11104614,-795,0,1670133994,13008.178653670002,218.5321230000045,54479.60652048 2022-12-04,06:06:36.000,338,11104642,-795,0,1670133995,13008.185389979997,218.52507386999787,54479.55062352001 2022-12-04,06:06:37.000,338,11104642,-795,0,1670133996,13008.151708429992,218.5673686500013,54479.55062352001 2022-12-04,06:06:38.000,338,11104617,-795,0,1670133997,13008.097817950002,218.55327039000258,54479.26415160001 2022-12-04,06:06:39.000,338,11104626,-795,0,1670133998,13008.131499499992,218.56031952000194,54479.35498416001 2022-12-04,06:06:40.000,338,11104621,-795,0,1670133999,13008.219071530002,218.5180247399985,54479.48075232001 2022-12-04,06:06:41.000,338,11104613,-795,0,1670134000,13008.144972119997,218.5321230000045,54479.410881120006 2022-12-04,06:06:42.000,338,11104655,-795,0,1670134001,13008.232544149992,218.5039264799998,54479.39690688 2022-12-04,06:06:43.000,338,11104611,-795,0,1670134002,13008.097817950002,218.5180247399985,54479.222228880004 2022-12-04,06:06:44.000,338,11104588,-795,0,1670134003,13008.111290569992,218.5039264799998,54479.243190240006 2022-12-04,06:06:45.000,338,11104558,-795,0,1670134004,13008.057400090001,218.4827790900017,54479.20126752 2022-12-04,06:06:46.000,338,11104623,-795,0,1670134005,13008.138235810002,218.468680830003,54479.27812584 2022-12-04,06:06:47.000,338,11104609,-795,0,1670134006,13008.077609020002,218.44753343999764,54479.26415160001 2022-12-04,06:06:48.000,338,11104626,-795,0,1670134007,13008.043927469997,218.43343517999892,54479.15235768 2022-12-04,06:06:49.000,338,11104603,-795,0,1670134008,13008.050663779992,218.39114040000277,54479.11742208001 2022-12-04,06:06:50.000,338,11104627,-795,0,1670134009,13008.131499499992,218.4052386600015,54479.18729328001 2022-12-04,06:06:51.000,338,11104611,-795,0,1670134010,13008.118026880002,218.44048430999828,54479.13838344 2022-12-04,06:06:52.000,338,11104678,-795,0,1670134011,13008.084345329997,218.39114040000277,54478.96370544 2022-12-04,06:06:53.000,338,11104616,-795,0,1670134012,13008.077609020002,218.44048430999828,54478.956718320005 2022-12-04,06:06:54.000,338,11104613,-795,0,1670134013,13008.084345329997,218.42638604999956,54479.005628160005 2022-12-04,06:06:55.000,338,11104641,-795,0,1670134014,13008.084345329997,218.47572996000235,54479.03357664 2022-12-04,06:06:56.000,338,11104600,-795,0,1670134015,13008.050663779992,218.47572996000235,54478.93575696 2022-12-04,06:06:57.000,338,11104577,-795,0,1670134016,13008.057400090001,218.48982822000107,54478.907808480006 2022-12-04,06:06:58.000,338,11104609,-795,0,1670134017,13008.144972119997,218.5321230000045,54478.97767968001 2022-12-04,06:06:59.000,338,11104607,-795,0,1670134018,13008.124763189997,218.5039264799998,54478.94973120001 2022-12-04,06:07:00.000,338,11104630,-795,0,1670134019,13008.104554259997,218.55327039000258,54478.93575696 2022-12-04,06:07:01.000,338,11104616,-795,0,1670134020,13008.057400090001,218.6026142999981,54479.005628160005 2022-12-04,06:07:02.000,338,11104649,-795,0,1670134021,13008.030454849992,218.6308108200028,54478.79601456 2022-12-04,06:07:03.000,338,11104671,-795,0,1670134022,13007.909201269991,218.63785995000217,54478.81697592 2022-12-04,06:07:04.000,338,11104606,-795,0,1670134023,13007.976564370001,218.69425299000432,54478.94973120001 2022-12-04,06:07:05.000,338,11104642,-795,0,1670134024,13007.909201269991,218.75769515999855,54478.92876984001 2022-12-04,06:07:06.000,338,11104659,-795,0,1670134025,13007.902464959996,218.82818645999942,54478.94274408 2022-12-04,06:07:07.000,338,11104692,-795,0,1670134026,13007.73405721,218.8634321100035,54478.74710472 2022-12-04,06:07:08.000,338,11104623,-795,0,1670134027,13007.72732089999,218.96916906000115,54478.789027440005 2022-12-04,06:07:09.000,338,11104615,-795,0,1670134028,13007.74752982999,219.00441470999795,54478.80998880001 2022-12-04,06:07:10.000,338,11104662,-795,0,1670134029,13007.73405721,219.10310253000353,54478.789027440005 2022-12-04,06:07:11.000,338,11104653,-795,0,1670134030,13007.68690303999,219.22998686999927,54478.78204032001 2022-12-04,06:07:12.000,338,11104650,-795,0,1670134031,13007.64648517999,219.28637991000141,54478.72614336 2022-12-04,06:07:13.000,338,11104607,-795,0,1670134032,13007.558913149995,219.39211685999908,54478.67723352 2022-12-04,06:07:14.000,338,11104636,-795,0,1670134033,13007.58585838999,219.49080468000466,54478.75409184 2022-12-04,06:07:15.000,338,11104651,-795,0,1670134034,13007.49155005,219.5824433700036,54478.74710472 2022-12-04,06:07:16.000,338,11104652,-795,0,1670134035,13007.44439587999,219.65293467000447,54478.65627216 2022-12-04,06:07:17.000,338,11104642,-795,0,1670134036,13007.262515509989,219.69522945000062,54478.502555520005 2022-12-04,06:07:18.000,338,11104619,-795,0,1670134037,13007.195152409993,219.81506466000428,54478.57941384 2022-12-04,06:07:19.000,338,11104622,-795,0,1670134038,13007.201888719988,219.83621205000236,54478.551465360004 2022-12-04,06:07:20.000,338,11104666,-795,0,1670134039,13007.249042889998,219.87145769999916,54478.69819488 2022-12-04,06:07:21.000,338,11104604,-795,0,1670134040,13007.107580379998,219.88555595999787,54478.68422064001 2022-12-04,06:07:22.000,338,11104605,-795,0,1670134041,13007.040217280002,219.9278507400013,54478.530504 2022-12-04,06:07:23.000,338,11104532,-795,0,1670134042,13007.046953589997,219.94899812999938,54478.67723352 2022-12-04,06:07:24.000,338,11104628,-795,0,1670134043,13007.013272039992,220.00539117000153,54478.6003752 2022-12-04,06:07:25.000,338,11104643,-795,0,1670134044,13007.020008350002,220.0265385599996,54478.64928504 2022-12-04,06:07:26.000,338,11104614,-795,0,1670134045,13006.966117869997,220.0758824700024,54478.6353108 2022-12-04,06:07:27.000,338,11104609,-795,0,1670134046,13006.912227389992,220.08293160000176,54478.551465360004 2022-12-04,06:07:28.000,338,11104679,-795,0,1670134047,13006.945908939997,220.1393246400039,54478.502555520005 2022-12-04,06:07:29.000,338,11104616,-795,0,1670134048,13006.986326799997,220.19571767999878,54478.6353108 2022-12-04,06:07:30.000,338,11104623,-795,0,1670134049,13007.020008350002,220.2380124600022,54478.61434944001 2022-12-04,06:07:31.000,338,11104627,-795,0,1670134050,13007.006535729997,220.23096333000285,54478.572426720006 2022-12-04,06:07:32.000,338,11104643,-795,0,1670134051,13006.959381560002,220.28735636999772,54478.41172296 2022-12-04,06:07:33.000,338,11104659,-795,0,1670134052,13006.999799420002,220.40014245000202,54478.453645680005 2022-12-04,06:07:34.000,338,11104682,-795,0,1670134053,13007.053689899993,220.42833896999946,54478.51652976001 2022-12-04,06:07:35.000,338,11104628,-795,0,1670134054,13007.121053000003,220.4494863600048,54478.572426720006 2022-12-04,06:07:36.000,338,11104627,-795,0,1670134055,13007.107580379998,220.5340759200044,54478.3907616 2022-12-04,06:07:37.000,338,11104612,-795,0,1670134056,13007.174943479993,220.50587939999969,54478.41172296 2022-12-04,06:07:38.000,338,11104622,-795,0,1670134057,13007.269251819998,220.56227244000183,54478.50954264 2022-12-04,06:07:39.000,338,11104662,-795,0,1670134058,13007.296197059994,220.59046895999927,54478.4606328 2022-12-04,06:07:40.000,338,11104608,-795,0,1670134059,13007.336614919994,220.6680093899995,54478.41871008 2022-12-04,06:07:41.000,338,11104653,-795,0,1670134060,13007.350087539999,220.68915678000485,54478.44665856001 2022-12-04,06:07:42.000,338,11104650,-795,0,1670134061,13007.390505399999,220.7173533000023,54478.334864640005 2022-12-04,06:07:43.000,338,11104640,-795,0,1670134062,13007.410714329999,220.73850069000036,54478.37678736001 2022-12-04,06:07:44.000,338,11104607,-795,0,1670134063,13007.42418694999,220.77374634000444,54478.36980024 2022-12-04,06:07:45.000,338,11104660,-795,0,1670134064,13007.5925947,220.77374634000444,54478.53749112 2022-12-04,06:07:46.000,338,11104632,-795,0,1670134065,13007.5925947,220.86538503000338,54478.43967144 2022-12-04,06:07:47.000,338,11104617,-795,0,1670134066,13007.64648517999,220.83718850999867,54478.43967144 2022-12-04,06:07:48.000,338,11104626,-795,0,1670134067,13007.65322149,220.8794832900021,54478.27198056 2022-12-04,06:07:49.000,338,11104583,-795,0,1670134068,13007.70711196999,220.89358155000082,54478.34185176 2022-12-04,06:07:50.000,338,11104596,-795,0,1670134069,13007.81489293,220.9429254600036,54478.49556840001 2022-12-04,06:07:51.000,338,11104657,-795,0,1670134070,13007.868783409991,220.9288272000049,54478.47460704001 2022-12-04,06:07:52.000,338,11104610,-795,0,1670134071,13007.91593758,221.00636762999784,54478.41172296 2022-12-04,06:07:53.000,338,11104645,-795,0,1670134072,13007.976564370001,221.0275150200032,54478.44665856001 2022-12-04,06:07:54.000,338,11104629,-795,0,1670134073,13008.070872709992,221.0416132800019,54478.51652976001 2022-12-04,06:07:55.000,338,11104611,-795,0,1670134074,13008.077609020002,221.02046589000383,54478.51652976001 2022-12-04,06:07:56.000,338,11104596,-795,0,1670134075,13008.084345329997,221.08390805999807,54478.502555520005 2022-12-04,06:07:57.000,338,11104626,-795,0,1670134076,13008.252753079993,221.06980979999935,54478.50954264 2022-12-04,06:07:58.000,338,11104628,-795,0,1670134077,13008.165181049997,221.14030110000022,54478.36980024 2022-12-04,06:07:59.000,338,11104585,-795,0,1670134078,13008.246016769997,221.15439935999893,54478.39774872001 2022-12-04,06:08:00.000,338,11104615,-795,0,1670134079,13008.367270349998,221.13325197000086,54478.54447824001 2022-12-04,06:08:01.000,338,11104625,-795,0,1670134080,13008.360534039988,221.14735022999957,54478.54447824001 2022-12-04,06:08:02.000,338,11104619,-795,0,1670134081,13008.421160829988,221.11915371000214,54478.3907616 2022-12-04,06:08:03.000,338,11104601,-795,0,1670134082,13008.508732859998,221.10505545000342,54478.48858128 2022-12-04,06:08:04.000,338,11104616,-795,0,1670134083,13008.515469169994,221.06980979999935,54478.46761992 2022-12-04,06:08:05.000,338,11104620,-795,0,1670134084,13008.60304119999,221.0909571900047,54478.47460704001 2022-12-04,06:08:06.000,338,11104625,-795,0,1670134085,13008.515469169994,221.0275150200032,54478.36980024 2022-12-04,06:08:07.000,338,11104587,-795,0,1670134086,13008.582832269989,221.0416132800019,54478.37678736001 2022-12-04,06:08:08.000,338,11104631,-795,0,1670134087,13008.68387691999,221.01341676000447,54478.572426720006 2022-12-04,06:08:09.000,338,11104626,-795,0,1670134088,13008.64345905999,220.99226936999912,54478.530504 2022-12-04,06:08:10.000,338,11104630,-795,0,1670134089,13008.697349539994,220.97112198000104,54478.523516880006 2022-12-04,06:08:11.000,338,11104589,-795,0,1670134090,13008.71082216,220.95702372000233,54478.523516880006 2022-12-04,06:08:12.000,338,11104619,-795,0,1670134091,13008.68387691999,220.9147289399989,54478.26499344 2022-12-04,06:08:13.000,338,11104552,-795,0,1670134092,13008.69061323,220.94997459000297,54478.30691616001 2022-12-04,06:08:14.000,338,11104629,-795,0,1670134093,13008.74450370999,220.88653242000146,54478.37678736001 2022-12-04,06:08:15.000,338,11104584,-795,0,1670134094,13008.74450370999,220.8794832900021,54478.41172296 2022-12-04,06:08:16.000,338,11104658,-795,0,1670134095,13008.78492156999,220.82309024999995,54478.34883888001 2022-12-04,06:08:17.000,338,11104665,-795,0,1670134096,13008.798394189995,220.77374634000444,54478.31390328 2022-12-04,06:08:18.000,338,11104636,-795,0,1670134097,13008.757976329995,220.84423763999803,54478.47460704001 2022-12-04,06:08:19.000,338,11104565,-795,0,1670134098,13008.82533942999,220.7807954700038,54478.09730256 2022-12-04,06:08:20.000,338,11104642,-795,0,1670134099,13008.8724936,220.8160411200006,54478.32787752001 2022-12-04,06:08:21.000,338,11104619,-795,0,1670134100,13008.83207574,220.84423763999803,54478.36980024 2022-12-04,06:08:22.000,338,11104615,-795,0,1670134101,13008.80513049999,220.82309024999995,54478.23005784001 2022-12-04,06:08:23.000,338,11104593,-795,0,1670134102,13008.737767399994,220.84423763999803,54478.23005784001 2022-12-04,06:08:24.000,338,11104645,-795,0,1670134103,13008.83207574,220.8794832900021,54478.37678736001 2022-12-04,06:08:25.000,338,11104613,-795,0,1670134104,13008.80513049999,220.8794832900021,54478.43268432 2022-12-04,06:08:26.000,338,11104639,-795,0,1670134105,13008.85228467,220.90063068000018,54478.39774872001 2022-12-04,06:08:27.000,338,11104586,-795,0,1670134106,13008.75124002,220.90063068000018,54478.16018664001 2022-12-04,06:08:28.000,338,11104623,-795,0,1670134107,13008.71082216,220.90767980999954,54478.16018664001 2022-12-04,06:08:29.000,338,11104580,-795,0,1670134108,13008.677140609994,220.97112198000104,54478.18114800001 2022-12-04,06:08:30.000,338,11104609,-795,0,1670134109,13008.656931679994,221.00636762999784,54478.27198056 2022-12-04,06:08:31.000,338,11104626,-795,0,1670134110,13008.60304119999,221.05571154000063,54478.31390328 2022-12-04,06:08:32.000,338,11104615,-795,0,1670134111,13008.589568579999,221.09800632000406,54478.23005784001 2022-12-04,06:08:33.000,338,11104647,-795,0,1670134112,13008.508732859998,221.1262028400015,54478.27198056 2022-12-04,06:08:34.000,338,11104668,-795,0,1670134113,13008.522205479989,221.15439935999893,54478.34883888001 2022-12-04,06:08:35.000,338,11104569,-795,0,1670134114,13008.488523929998,221.18259588000365,54478.32787752001 2022-12-04,06:08:36.000,338,11104608,-795,0,1670134115,13008.434633449993,221.23193978999916,54478.20909648001 2022-12-04,06:08:37.000,338,11104682,-795,0,1670134116,13008.340325110003,221.2883328300013,54478.216083600004 2022-12-04,06:08:38.000,338,11104637,-795,0,1670134117,13008.347061419998,221.33062761000474,54478.13223816 2022-12-04,06:08:39.000,338,11104622,-795,0,1670134118,13008.252753079993,221.3376767400041,54478.15319952 2022-12-04,06:08:40.000,338,11104615,-795,0,1670134119,13008.414424519993,221.41521717000433,54478.355826000006 2022-12-04,06:08:41.000,338,11104617,-795,0,1670134120,13008.347061419998,221.46456107999984,54478.237044960006 2022-12-04,06:08:42.000,338,11104618,-795,0,1670134121,13008.293170939993,221.50685586000327,54478.0763412 2022-12-04,06:08:43.000,338,11104621,-795,0,1670134122,13008.313379869993,221.5843962900035,54478.167173760005 2022-12-04,06:08:44.000,338,11104623,-795,0,1670134123,13008.286434629998,221.61259281000093,54478.13922528001 2022-12-04,06:08:45.000,338,11104633,-795,0,1670134124,13008.266225699997,221.72537888999796,54478.20210936 2022-12-04,06:08:46.000,338,11104617,-795,0,1670134125,13008.205598909997,221.77472280000075,54478.00647 2022-12-04,06:08:47.000,338,11104657,-795,0,1670134126,13008.144972119997,221.85931236000033,54478.020444240006 2022-12-04,06:08:48.000,338,11104591,-795,0,1670134127,13008.171917359992,221.92275453000184,54478.11127680001 2022-12-04,06:08:49.000,338,11104655,-795,0,1670134128,13008.279698320002,222.02144235000014,54478.19512224 2022-12-04,06:08:50.000,338,11104622,-795,0,1670134129,13008.299907250002,222.12013016999845,54478.17416088 2022-12-04,06:08:51.000,338,11104594,-795,0,1670134130,13008.178653670002,222.2258671200034,54478.06236696001 2022-12-04,06:08:52.000,338,11104651,-795,0,1670134131,13008.205598909997,222.25406364000082,54477.97153440001 2022-12-04,06:08:53.000,338,11104571,-795,0,1670134132,13008.151708429992,222.3879971100032,54477.91563744 2022-12-04,06:08:54.000,338,11104628,-795,0,1670134133,13008.198862600002,222.4514392800047,54478.03441848 2022-12-04,06:08:55.000,338,11104615,-795,0,1670134134,13008.239280460002,222.56422536000173,54478.09031544001 2022-12-04,06:08:56.000,338,11104649,-795,0,1670134135,13008.205598909997,222.57832362000045,54477.97852152 2022-12-04,06:08:57.000,338,11104654,-795,0,1670134136,13008.178653670002,222.64176579000195,54477.9365988 2022-12-04,06:08:58.000,338,11104655,-795,0,1670134137,13008.239280460002,222.74045361000026,54477.90865032 2022-12-04,06:08:59.000,338,11104560,-795,0,1670134138,13008.259489390002,222.7827483900037,54477.88768896 2022-12-04,06:09:00.000,338,11104582,-795,0,1670134139,13008.219071530002,222.7827483900037,54477.97153440001 2022-12-04,06:09:01.000,338,11104619,-795,0,1670134140,13008.239280460002,222.85323969000456,54477.94358592001 2022-12-04,06:09:02.000,338,11104600,-795,0,1670134141,13008.192126289992,222.9166818599988,54477.87371472001 2022-12-04,06:09:03.000,338,11104617,-795,0,1670134142,13008.225807839997,222.8955344700007,54477.880701840004 2022-12-04,06:09:04.000,338,11104644,-795,0,1670134143,13008.333588799993,222.99422228999902,54477.99249576001 2022-12-04,06:09:05.000,338,11104611,-795,0,1670134144,13008.380742969988,223.00127141999837,54478.020444240006 2022-12-04,06:09:06.000,338,11104626,-795,0,1670134145,13008.427897139998,223.07176271999924,54477.97153440001 2022-12-04,06:09:07.000,338,11104634,-795,0,1670134146,13008.414424519993,223.0788118499986,54477.7968564 2022-12-04,06:09:08.000,338,11104610,-795,0,1670134147,13008.481787619989,223.12110663000203,54477.8667276 2022-12-04,06:09:09.000,338,11104639,-795,0,1670134148,13008.549150719999,223.1422540200001,54478.04140560001 2022-12-04,06:09:10.000,338,11104638,-795,0,1670134149,13008.62325012999,223.19864706000226,54477.950573040005 2022-12-04,06:09:11.000,338,11104616,-795,0,1670134150,13008.64345905999,223.21274532000098,54477.9365988 2022-12-04,06:09:12.000,338,11104610,-795,0,1670134151,13008.66366798999,223.23389270999905,54477.87371472001 2022-12-04,06:09:13.000,338,11104634,-795,0,1670134152,13008.677140609994,223.23389270999905,54477.85974048 2022-12-04,06:09:14.000,338,11104652,-795,0,1670134153,13008.82533942999,223.29733488000056,54478.00647 2022-12-04,06:09:15.000,338,11104598,-795,0,1670134154,13008.818603119995,223.339629660004,54477.92262456001 2022-12-04,06:09:16.000,338,11104652,-795,0,1670134155,13008.838812049995,223.33258053000463,54477.89467608001 2022-12-04,06:09:17.000,338,11104590,-795,0,1670134156,13008.83207574,223.31848226999864,54477.85974048 2022-12-04,06:09:18.000,338,11104634,-795,0,1670134157,13008.85228467,223.34667879000335,54477.76890792 2022-12-04,06:09:19.000,338,11104602,-795,0,1670134158,13008.89270253,223.36782618000143,54477.9365988 2022-12-04,06:09:20.000,338,11104612,-795,0,1670134159,13008.859020979995,223.3748753100008,54477.89467608001 2022-12-04,06:09:21.000,338,11104599,-795,0,1670134160,13009.020692419996,223.31848226999864,54477.97153440001 2022-12-04,06:09:22.000,338,11104608,-795,0,1670134161,13009.02742872999,223.29733488000056,54477.84576624001 2022-12-04,06:09:23.000,338,11104642,-795,0,1670134162,13009.04763765999,223.26913836000313,54477.75493368001 2022-12-04,06:09:24.000,338,11104654,-795,0,1670134163,13009.162154929996,223.26208923000377,54477.852753360006 2022-12-04,06:09:25.000,338,11104624,-795,0,1670134164,13009.276672200001,223.26208923000377,54477.97153440001 2022-12-04,06:09:26.000,338,11104615,-795,0,1670134165,13009.290144819992,223.2409418399984,54477.901663200006 2022-12-04,06:09:27.000,338,11104666,-795,0,1670134166,13009.276672200001,223.17045054000482,54477.880701840004 2022-12-04,06:09:28.000,338,11104630,-795,0,1670134167,13009.404662089997,223.18454880000354,54477.880701840004 2022-12-04,06:09:29.000,338,11104583,-795,0,1670134168,13009.512443049993,223.15635227999883,54477.87371472001 2022-12-04,06:09:30.000,338,11104620,-795,0,1670134169,13009.606751389998,223.11405750000267,54478.02743136 2022-12-04,06:09:31.000,338,11104604,-795,0,1670134170,13009.633696629993,223.05061533000116,54478.020444240006 2022-12-04,06:09:32.000,338,11104681,-795,0,1670134171,13009.626960319998,223.07176271999924,54477.831792000004 2022-12-04,06:09:33.000,338,11104580,-795,0,1670134172,13009.694323419993,223.0435662000018,54477.92262456001 2022-12-04,06:09:34.000,338,11104626,-795,0,1670134173,13009.768422829999,223.05061533000116,54478.02743136 2022-12-04,06:09:35.000,338,11104631,-795,0,1670134174,13009.788631759999,223.02241881000373,54478.02743136 2022-12-04,06:09:36.000,338,11104583,-795,0,1670134175,13009.781895449989,223.0788118499986,54477.92262456001 2022-12-04,06:09:37.000,338,11104661,-795,0,1670134176,13009.781895449989,223.01536968000437,54478.00647 2022-12-04,06:09:38.000,338,11104574,-795,0,1670134177,13009.835785929994,223.03651707000245,54477.98550864 2022-12-04,06:09:39.000,338,11104574,-795,0,1670134178,13009.855994859994,223.0294679400031,54478.048392720004 2022-12-04,06:09:40.000,338,11104619,-795,0,1670134179,13009.82231330999,223.12110663000203,54478.0763412 2022-12-04,06:09:41.000,338,11104624,-795,0,1670134180,13009.849258549999,223.09995924000395,54478.08332832 2022-12-04,06:09:42.000,338,11104658,-795,0,1670134181,13009.802104379989,223.1281557600014,54478.1462124 2022-12-04,06:09:43.000,338,11104628,-795,0,1670134182,13009.721268659989,223.14930314999947,54478.05537984 2022-12-04,06:09:44.000,338,11104641,-795,0,1670134183,13009.768422829999,223.18454880000354,54478.13922528001 2022-12-04,06:09:45.000,338,11104631,-795,0,1670134184,13009.795368069994,223.1634014099982,54478.188135120006 2022-12-04,06:09:46.000,338,11104583,-795,0,1670134185,13009.82231330999,223.17749967000418,54478.30691616001 2022-12-04,06:09:47.000,338,11104621,-795,0,1670134186,13009.781895449989,223.17749967000418,54478.22307072 2022-12-04,06:09:48.000,338,11104625,-795,0,1670134187,13009.768422829999,223.2268435799997,54478.27198056 2022-12-04,06:09:49.000,338,11104577,-795,0,1670134188,13009.741477589989,223.21274532000098,54478.09031544001 2022-12-04,06:09:50.000,338,11104620,-795,0,1670134189,13009.741477589989,223.26913836000313,54478.285954800005 2022-12-04,06:09:51.000,338,11104646,-795,0,1670134190,13009.754950209994,223.2902857500012,54478.34185176 2022-12-04,06:09:52.000,338,11104608,-795,0,1670134191,13009.707796039998,223.29733488000056,54478.25800632001 2022-12-04,06:09:53.000,338,11104599,-795,0,1670134192,13009.667378179998,223.26913836000313,54478.29992904 2022-12-04,06:09:54.000,338,11104644,-795,0,1670134193,13009.674114489993,223.27618749000248,54478.43967144 2022-12-04,06:09:55.000,338,11104614,-795,0,1670134194,13009.613487699993,223.26208923000377,54478.36281312 2022-12-04,06:09:56.000,338,11104632,-795,0,1670134195,13009.539388290003,223.28323662000184,54478.334864640005 2022-12-04,06:09:57.000,338,11104656,-795,0,1670134196,13009.424871019997,223.28323662000184,54478.237044960006 2022-12-04,06:09:58.000,338,11104642,-795,0,1670134197,13009.350771609992,223.2550401000044,54478.285954800005 2022-12-04,06:09:59.000,338,11104595,-795,0,1670134198,13009.337298990002,223.27618749000248,54478.41871008 2022-12-04,06:10:00.000,338,11104599,-795,0,1670134199,13009.303617439997,223.31848226999864,54478.4606328 2022-12-04,06:10:01.000,338,11104606,-795,0,1670134200,13009.222781719996,223.30438400999992,54478.43967144 2022-12-04,06:10:02.000,338,11104579,-795,0,1670134201,13009.141945999996,223.3537279200027,54478.31390328 2022-12-04,06:10:03.000,338,11104568,-795,0,1670134202,13009.175627550001,223.325531399998,54478.36980024 2022-12-04,06:10:04.000,338,11104672,-795,0,1670134203,13009.101528139996,223.339629660004,54478.41871008 2022-12-04,06:10:05.000,338,11104647,-795,0,1670134204,13009.067846589991,223.34667879000335,54478.39774872001 2022-12-04,06:10:06.000,338,11104583,-795,0,1670134205,13008.960065629995,223.39602269999887,54478.3208904 2022-12-04,06:10:07.000,338,11104569,-795,0,1670134206,13008.93312039,223.36077705000207,54478.20909648001 2022-12-04,06:10:08.000,338,11104661,-795,0,1670134207,13009.040901349996,223.36077705000207,54478.4606328 2022-12-04,06:10:09.000,338,11104610,-795,0,1670134208,13009.020692419996,223.36077705000207,54478.3907616 2022-12-04,06:10:10.000,338,11104669,-795,0,1670134209,13009.081319209996,223.34667879000335,54478.453645680005 2022-12-04,06:10:11.000,338,11104601,-795,0,1670134210,13009.067846589991,223.3748753100008,54478.34883888001 2022-12-04,06:10:12.000,338,11104658,-795,0,1670134211,13009.0745829,223.36077705000207,54478.23005784001 2022-12-04,06:10:13.000,338,11104610,-795,0,1670134212,13009.121737069996,223.2902857500012,54478.237044960006 2022-12-04,06:10:14.000,338,11104635,-795,0,1670134213,13009.269935889992,223.339629660004,54478.36980024 2022-12-04,06:10:15.000,338,11104594,-795,0,1670134214,13009.290144819992,223.29733488000056,54478.37678736001 2022-12-04,06:10:16.000,338,11104625,-795,0,1670134215,13009.337298990002,223.2902857500012,54478.383774480004 2022-12-04,06:10:17.000,338,11104644,-795,0,1670134216,13009.337298990002,223.2268435799997,54478.334864640005 2022-12-04,06:10:18.000,338,11104612,-795,0,1670134217,13009.424871019997,223.17749967000418,54478.51652976001 2022-12-04,06:10:19.000,338,11104623,-795,0,1670134218,13009.404662089997,223.14930314999947,54478.41871008 2022-12-04,06:10:20.000,338,11104662,-795,0,1670134219,13009.465288879997,223.0929101100046,54478.48159416 2022-12-04,06:10:21.000,338,11104614,-795,0,1670134220,13009.418134710002,223.1070083700033,54478.34883888001 2022-12-04,06:10:22.000,338,11104637,-795,0,1670134221,13009.519179360002,223.0929101100046,54478.26499344 2022-12-04,06:10:23.000,338,11104612,-795,0,1670134222,13009.512443049993,223.15635227999883,54478.3208904 2022-12-04,06:10:24.000,338,11104636,-795,0,1670134223,13009.566333529998,223.17749967000418,54478.41172296 2022-12-04,06:10:25.000,338,11104617,-795,0,1670134224,13009.519179360002,223.18454880000354,54478.572426720006 2022-12-04,06:10:26.000,338,11104594,-795,0,1670134225,13009.458552570002,223.23389270999905,54478.572426720006 2022-12-04,06:10:27.000,338,11104620,-795,0,1670134226,13009.438343640002,223.21979445000034,54478.34185176 2022-12-04,06:10:28.000,338,11104597,-795,0,1670134227,13009.424871019997,223.2268435799997,54478.453645680005 2022-12-04,06:10:29.000,338,11104630,-795,0,1670134228,13009.451816259992,223.325531399998,54478.56543960001 2022-12-04,06:10:30.000,338,11104619,-795,0,1670134229,13009.418134710002,223.36077705000207,54478.6353108 2022-12-04,06:10:31.000,338,11104624,-795,0,1670134230,13009.411398399992,223.3889735699995,54478.61434944001 2022-12-04,06:10:32.000,338,11104602,-795,0,1670134231,13009.364244229997,223.45241574000102,54478.6353108 2022-12-04,06:10:33.000,338,11104599,-795,0,1670134232,13009.377716850002,223.46651399999973,54478.69819488 2022-12-04,06:10:34.000,338,11104590,-795,0,1670134233,13009.344035299997,223.5017596500038,54478.621336560005 2022-12-04,06:10:35.000,338,11104593,-795,0,1670134234,13009.357507920002,223.54405442999996,54478.705182 2022-12-04,06:10:36.000,338,11104632,-795,0,1670134235,13009.330562679992,223.6215948600002,54478.73313048001 2022-12-04,06:10:37.000,338,11104634,-795,0,1670134236,13009.337298990002,223.6497913800049,54478.74710472 2022-12-04,06:10:38.000,338,11104638,-795,0,1670134237,13009.256463270001,223.72733180999785,54478.68422064001 2022-12-04,06:10:39.000,338,11104606,-795,0,1670134238,13009.242990649996,223.79782310999872,54478.69819488 2022-12-04,06:10:40.000,338,11104633,-795,0,1670134239,13009.263199579997,223.84011789000215,54478.8449244 2022-12-04,06:10:41.000,338,11104625,-795,0,1670134240,13009.263199579997,223.90356006000366,54478.90082136001 2022-12-04,06:10:42.000,338,11104599,-795,0,1670134241,13009.216045410001,223.9317565800011,54478.82396304 2022-12-04,06:10:43.000,338,11104540,-795,0,1670134242,13009.249726959992,223.98814962000324,54478.92178272 2022-12-04,06:10:44.000,338,11104616,-795,0,1670134243,13009.222781719996,224.02339527000004,54478.94973120001 2022-12-04,06:10:45.000,338,11104637,-795,0,1670134244,13009.242990649996,224.0938865700009,54478.9846668 2022-12-04,06:10:46.000,338,11104594,-795,0,1670134245,13009.189100169991,224.15027961000305,54478.85889864001 2022-12-04,06:10:47.000,338,11104574,-795,0,1670134246,13009.222781719996,224.1925743899992,54478.85191152001 2022-12-04,06:10:48.000,338,11104639,-795,0,1670134247,13009.337298990002,224.241918300002,54479.06851224001 2022-12-04,06:10:49.000,338,11104626,-795,0,1670134248,13009.310353749992,224.32650786000158,54478.99165392 2022-12-04,06:10:50.000,338,11104619,-795,0,1670134249,13009.337298990002,224.33355699000094,54479.04755088001 2022-12-04,06:10:51.000,338,11104563,-795,0,1670134250,13009.344035299997,224.41109742000117,54479.04755088001 2022-12-04,06:10:52.000,338,11104634,-795,0,1670134251,13009.323826369997,224.49568698000076,54478.907808480006 2022-12-04,06:10:53.000,338,11104664,-795,0,1670134252,13009.397925780002,224.5379817600042,54478.85191152001 2022-12-04,06:10:54.000,338,11104651,-795,0,1670134253,13009.492234119993,224.58027654000034,54478.87986000001 2022-12-04,06:10:55.000,338,11104671,-795,0,1670134254,13009.606751389998,224.64371871000185,54479.01261528 2022-12-04,06:10:56.000,338,11104611,-795,0,1670134255,13009.741477589989,224.65781697000057,54479.11043496 2022-12-04,06:10:57.000,338,11104646,-795,0,1670134256,13009.775159139994,224.67191522999929,54479.075499360006 2022-12-04,06:10:58.000,338,11104600,-795,0,1670134257,13009.802104379989,224.72830827000143,54479.04056376 2022-12-04,06:10:59.000,338,11104573,-795,0,1670134258,13009.90314902999,224.78470131000358,54479.06851224001 2022-12-04,06:11:00.000,338,11104646,-795,0,1670134259,13009.9503032,224.77060305000487,54479.13838344 2022-12-04,06:11:01.000,338,11104607,-795,0,1670134260,13009.93009427,224.78470131000358,54479.054538000004 2022-12-04,06:11:02.000,338,11104623,-795,0,1670134261,13009.96377581999,224.8340452199991,54478.9846668 2022-12-04,06:11:03.000,338,11104608,-795,0,1670134262,13009.957039509995,224.91863477999868,54478.93575696 2022-12-04,06:11:04.000,338,11104631,-795,0,1670134263,13010.06482046999,224.91158564999932,54479.0894736 2022-12-04,06:11:05.000,338,11104599,-795,0,1670134264,13010.078293089995,224.93273304000468,54479.08248648 2022-12-04,06:11:06.000,338,11104652,-795,0,1670134265,13010.08502939999,224.9961752099989,54479.11742208001 2022-12-04,06:11:07.000,338,11104537,-795,0,1670134266,13010.08502939999,224.9961752099989,54479.02658952001 2022-12-04,06:11:08.000,338,11104639,-795,0,1670134267,13010.05134785,224.96797869000147,54478.86588576 2022-12-04,06:11:09.000,338,11104584,-795,0,1670134268,13010.118710949995,225.03846999000234,54478.886847120004 2022-12-04,06:11:10.000,338,11104607,-795,0,1670134269,13010.1523925,225.0455191200017,54479.01960240001 2022-12-04,06:11:11.000,338,11104654,-795,0,1670134270,13010.17260143,225.01732260000426,54479.06851224001 2022-12-04,06:11:12.000,338,11104614,-795,0,1670134271,13010.179337739995,225.03142086000298,54478.9846668 2022-12-04,06:11:13.000,338,11104630,-795,0,1670134272,13010.22649190999,225.00322433999827,54479.01960240001 2022-12-04,06:11:14.000,338,11104597,-795,0,1670134273,13010.260173459996,224.9820769500002,54478.92178272 2022-12-04,06:11:15.000,338,11104544,-795,0,1670134274,13010.33427287,224.9961752099989,54478.93575696 2022-12-04,06:11:16.000,338,11104648,-795,0,1670134275,13010.394899660001,225.02437173000362,54478.97069256 2022-12-04,06:11:17.000,338,11104693,-795,0,1670134276,13010.401635969996,224.9820769500002,54478.85191152001 2022-12-04,06:11:18.000,338,11104617,-795,0,1670134277,13010.475735380001,224.9609295600021,54478.86588576 2022-12-04,06:11:19.000,338,11104598,-795,0,1670134278,13010.536362170002,224.96797869000147,54478.86588576 2022-12-04,06:11:20.000,338,11104626,-795,0,1670134279,13010.617197890002,224.92568390999804,54478.9846668 2022-12-04,06:11:21.000,338,11104625,-795,0,1670134280,13010.623934199997,224.90453651999997,54478.94973120001 2022-12-04,06:11:22.000,338,11104599,-795,0,1670134281,13010.516153240002,224.90453651999997,54478.705182 2022-12-04,06:11:23.000,338,11104564,-795,0,1670134282,13010.691297299993,224.86929087000317,54478.94274408 2022-12-04,06:11:24.000,338,11104658,-795,0,1670134283,13010.684560989997,224.8622417400038,54478.89383424 2022-12-04,06:11:25.000,338,11104611,-795,0,1670134284,13010.738451470002,224.82699608999974,54478.94274408 2022-12-04,06:11:26.000,338,11104608,-795,0,1670134285,13010.772133019993,224.82699608999974,54478.92178272 2022-12-04,06:11:27.000,338,11104637,-795,0,1670134286,13010.698033610002,224.77765218000422,54478.78204032001 2022-12-04,06:11:28.000,338,11104641,-795,0,1670134287,13010.711506229993,224.7987995700023,54478.7750532 2022-12-04,06:11:29.000,338,11104634,-795,0,1670134288,13010.799078259988,224.77060305000487,54478.93575696 2022-12-04,06:11:30.000,338,11104613,-795,0,1670134289,13010.812550879993,224.72125914000208,54478.907808480006 2022-12-04,06:11:31.000,338,11104634,-795,0,1670134290,13010.819287189988,224.70716088000336,54478.9147956 2022-12-04,06:11:32.000,338,11104595,-795,0,1670134291,13010.832759809993,224.700111750004,54478.86588576 2022-12-04,06:11:33.000,338,11104574,-795,0,1670134292,13010.839496119988,224.66486609999993,54478.82396304 2022-12-04,06:11:34.000,338,11104621,-795,0,1670134293,13010.846232429998,224.62257132000377,54478.72614336 2022-12-04,06:11:35.000,338,11104615,-795,0,1670134294,13010.886650289998,224.62962045000313,54478.85889864001 2022-12-04,06:11:36.000,338,11104615,-795,0,1670134295,13010.879913979988,224.55912915000226,54478.80998880001 2022-12-04,06:11:37.000,338,11104599,-795,0,1670134296,13010.852968739993,224.53093263000483,54478.76806608 2022-12-04,06:11:38.000,338,11104569,-795,0,1670134297,13010.846232429998,224.50978523999947,54478.740117600006 2022-12-04,06:11:39.000,338,11104579,-795,0,1670134298,13010.832759809993,224.43224480999925,54478.76806608 2022-12-04,06:11:40.000,338,11104612,-795,0,1670134299,13010.772133019993,224.4392939399986,54478.74710472 2022-12-04,06:11:41.000,338,11104618,-795,0,1670134300,13010.799078259988,224.41814655000053,54478.82396304 2022-12-04,06:11:42.000,338,11104595,-795,0,1670134301,13010.677824680002,224.3899500300031,54478.73313048001 2022-12-04,06:11:43.000,338,11104598,-795,0,1670134302,13010.603725269997,224.35470437999902,54478.64229792001 2022-12-04,06:11:44.000,338,11104631,-795,0,1670134303,13010.731715159993,224.3406061200003,54478.78204032001 2022-12-04,06:11:45.000,338,11104595,-795,0,1670134304,13010.711506229993,224.28421307999815,54478.75409184 2022-12-04,06:11:46.000,338,11104599,-795,0,1670134305,13010.698033610002,224.24896743000136,54478.79601456 2022-12-04,06:11:47.000,338,11104567,-795,0,1670134306,13010.617197890002,224.1925743899992,54478.572426720006 2022-12-04,06:11:48.000,338,11104565,-795,0,1670134307,13010.617197890002,224.16437787000177,54478.62832368 2022-12-04,06:11:49.000,338,11104628,-795,0,1670134308,13010.630670509992,224.1925743899992,54478.69120776001 2022-12-04,06:11:50.000,338,11104623,-795,0,1670134309,13010.617197890002,224.1573287400024,54478.69819488 2022-12-04,06:11:51.000,338,11104643,-795,0,1670134310,13010.590252649992,224.19962351999857,54478.740117600006 2022-12-04,06:11:52.000,338,11104600,-795,0,1670134311,13010.556571100002,224.16437787000177,54478.64928504 2022-12-04,06:11:53.000,338,11104634,-795,0,1670134312,13010.549834789992,224.15027961000305,54478.59338808001 2022-12-04,06:11:54.000,338,11104690,-795,0,1670134313,13010.583516339997,224.17142700000113,54478.69120776001 2022-12-04,06:11:55.000,338,11104579,-795,0,1670134314,13010.590252649992,224.1291322199977,54478.62832368 2022-12-04,06:11:56.000,338,11104619,-795,0,1670134315,13010.590252649992,224.10798482999962,54478.65627216 2022-12-04,06:11:57.000,338,11104591,-795,0,1670134316,13010.570043719992,224.0797883100022,54478.53749112 2022-12-04,06:11:58.000,338,11104557,-795,0,1670134317,13010.536362170002,224.10798482999962,54478.530504 2022-12-04,06:11:59.000,338,11104622,-795,0,1670134318,13010.556571100002,224.0586409200041,54478.64928504 2022-12-04,06:12:00.000,338,11104605,-795,0,1670134319,13010.475735380001,224.08683744000155,54478.502555520005 2022-12-04,06:12:01.000,338,11104609,-795,0,1670134320,13010.570043719992,224.0586409200041,54478.6353108 2022-12-04,06:12:02.000,338,11104635,-795,0,1670134321,13010.543098479997,224.05159179000475,54478.55845248 2022-12-04,06:12:03.000,338,11104516,-795,0,1670134322,13010.543098479997,223.9951987500026,54478.551465360004 2022-12-04,06:12:04.000,338,11104675,-795,0,1670134323,13010.536362170002,223.95995309999853,54478.59338808001 2022-12-04,06:12:05.000,338,11104607,-795,0,1670134324,13010.536362170002,223.9951987500026,54478.56543960001 2022-12-04,06:12:06.000,338,11104614,-795,0,1670134325,13010.489207999992,223.98110049000388,54478.41871008 2022-12-04,06:12:07.000,338,11104596,-795,0,1670134326,13010.435317520001,223.98110049000388,54478.404735840006 2022-12-04,06:12:08.000,338,11104586,-795,0,1670134327,13010.468999069992,223.9670022299979,54478.67723352 2022-12-04,06:12:09.000,338,11104644,-715,0,1670134328,13010.455526450001,223.9458548399998,54478.68422064001 2022-12-04,06:12:10.000,338,11104653,-795,0,1670134329,13010.468999069992,223.9317565800011,54478.74710472 2022-12-04,06:12:11.000,338,11104574,-795,0,1670134330,13010.381427039996,223.91060919000302,54478.670246400005 2022-12-04,06:12:12.000,338,11104656,-795,0,1670134331,13010.31406394,223.88946179999766,54478.55845248 2022-12-04,06:12:13.000,338,11104524,-795,0,1670134332,13010.33427287,223.84011789000215,54478.50954264 2022-12-04,06:12:14.000,338,11104634,-795,0,1670134333,13010.327536559991,223.8471670200015,54478.64229792001 2022-12-04,06:12:15.000,338,11104654,-795,0,1670134334,13010.31406394,223.85421615000087,54478.66325928001 2022-12-04,06:12:16.000,338,11104639,-795,0,1670134335,13010.260173459996,223.85421615000087,54478.56543960001 2022-12-04,06:12:17.000,338,11104632,-795,0,1670134336,13010.219755599996,223.77667572000064,54478.551465360004 2022-12-04,06:12:18.000,338,11104638,-795,0,1670134337,13010.26690976999,223.80487223999808,54478.551465360004 2022-12-04,06:12:19.000,338,11104608,-795,0,1670134338,13010.239964529996,223.76962659000128,54478.49556840001 2022-12-04,06:12:20.000,338,11104628,-795,0,1670134339,13010.1523925,223.74143007000384,54478.3208904 2022-12-04,06:12:21.000,338,11104606,-795,0,1670134340,13010.07155678,223.74143007000384,54478.3907616 2022-12-04,06:12:22.000,338,11104657,-795,0,1670134341,13009.997457369995,223.79077397999936,54478.25800632001 2022-12-04,06:12:23.000,338,11104625,-795,0,1670134342,13009.876203789994,223.82601963000343,54478.25800632001 2022-12-04,06:12:24.000,338,11104663,-795,0,1670134343,13010.02440260999,223.79782310999872,54478.355826000006 2022-12-04,06:12:25.000,338,11104667,-795,0,1670134344,13009.97051213,223.76257746000192,54478.30691616001 2022-12-04,06:12:26.000,338,11104623,-795,0,1670134345,13010.07155678,223.77667572000064,54478.57941384 2022-12-04,06:12:27.000,338,11104589,-795,0,1670134346,13009.99072106,223.79782310999872,54478.551465360004 2022-12-04,06:12:28.000,338,11104588,-795,0,1670134347,13010.01092999,223.78372485,54478.55845248 2022-12-04,06:12:29.000,338,11104604,-795,0,1670134348,13009.96377581999,223.81897050000407,54478.56543960001 2022-12-04,06:12:30.000,338,11104666,-795,0,1670134349,13009.936830579994,223.7484792000032,54478.49556840001 2022-12-04,06:12:31.000,338,11104624,-795,0,1670134350,13009.90988534,223.79782310999872,54478.50954264 2022-12-04,06:12:32.000,338,11104622,-795,0,1670134351,13009.855994859994,223.77667572000064,54478.3907616 2022-12-04,06:12:33.000,338,11104588,-795,0,1670134352,13009.889676409999,223.79782310999872,54478.49556840001 2022-12-04,06:12:34.000,338,11104584,-795,0,1670134353,13009.94356688999,223.82601963000343,54478.523516880006 2022-12-04,06:12:35.000,338,11104589,-795,0,1670134354,13009.90988534,223.81897050000407,54478.572426720006 2022-12-04,06:12:36.000,338,11104622,-795,0,1670134355,13009.889676409999,223.87536353999894,54478.50954264 2022-12-04,06:12:37.000,338,11104630,-795,0,1670134356,13009.84252223999,223.91060919000302,54478.39774872001 2022-12-04,06:12:38.000,338,11104629,-795,0,1670134357,13009.849258549999,223.92470745000173,54478.39774872001 2022-12-04,06:12:39.000,338,11104637,-795,0,1670134358,13009.896412719994,223.91765832000237,54478.523516880006 2022-12-04,06:12:40.000,338,11104629,-795,0,1670134359,13009.94356688999,223.9458548399998,54478.502555520005 2022-12-04,06:12:41.000,338,11104604,-795,0,1670134360,13009.90988534,224.01634614000068,54478.47460704001 2022-12-04,06:12:42.000,338,11104662,-795,0,1670134361,13009.90988534,224.00929701000132,54478.42569720001 2022-12-04,06:12:43.000,338,11104586,-795,0,1670134362,13009.9503032,224.02339527000004,54478.530504 2022-12-04,06:12:44.000,338,11104551,-795,0,1670134363,13009.96377581999,224.07273918000283,54478.54447824001 2022-12-04,06:12:45.000,338,11104631,-795,0,1670134364,13009.916621649994,224.11503395999898,54478.523516880006 2022-12-04,06:12:46.000,338,11104570,-795,0,1670134365,13009.90314902999,224.1573287400024,54478.34185176 2022-12-04,06:12:47.000,338,11104606,-795,0,1670134366,13009.86273116999,224.1432304800037,54478.3907616 2022-12-04,06:12:48.000,338,11104607,-795,0,1670134367,13010.00419367999,224.21372178000456,54478.59338808001 2022-12-04,06:12:49.000,338,11104594,-795,0,1670134368,13010.00419367999,224.22077091000392,54478.57941384 2022-12-04,06:12:50.000,338,11104602,-795,0,1670134369,13009.997457369995,224.241918300002,54478.51652976001 2022-12-04,06:12:51.000,338,11104587,-795,0,1670134370,13010.00419367999,224.24896743000136,54478.530504 2022-12-04,06:12:52.000,338,11104600,-795,0,1670134371,13010.00419367999,224.26306569000008,54478.34185176 2022-12-04,06:12:53.000,338,11104572,-795,0,1670134372,13010.02440260999,224.31945873000222,54478.47460704001 2022-12-04,06:12:54.000,338,11104604,-795,0,1670134373,13010.09176571,224.36880263999774,54478.46761992 2022-12-04,06:12:55.000,338,11104634,-795,0,1670134374,13010.09176571,224.41109742000117,54478.54447824001 2022-12-04,06:12:56.000,338,11104661,-795,0,1670134375,13010.098502019995,224.41109742000117,54478.453645680005 2022-12-04,06:12:57.000,338,11104594,-795,0,1670134376,13010.14565618999,224.4040482900018,54478.404735840006 2022-12-04,06:12:58.000,338,11104679,-795,0,1670134377,13010.21301929,224.4392939399986,54478.57941384 2022-12-04,06:12:59.000,338,11104621,-795,0,1670134378,13010.219755599996,224.46044133000396,54478.57941384 2022-12-04,06:13:00.000,338,11104629,-795,0,1670134379,13010.22649190999,224.4392939399986,54478.58640096 2022-12-04,06:13:01.000,338,11104636,-795,0,1670134380,13010.260173459996,224.47453959000268,54478.59338808001 2022-12-04,06:13:02.000,338,11104636,-795,0,1670134381,13010.219755599996,224.49568698000076,54478.50954264 2022-12-04,06:13:03.000,338,11104627,-795,0,1670134382,13010.18607404999,224.51683436999883,54478.502555520005 2022-12-04,06:13:04.000,338,11104605,-795,0,1670134383,13010.341009179996,224.50273611000011,54478.65627216 2022-12-04,06:13:05.000,338,11104590,-795,0,1670134384,13010.354481800001,224.5379817600042,54478.66325928001 2022-12-04,06:13:06.000,338,11104593,-795,0,1670134385,13010.367954419991,224.5379817600042,54478.6353108 2022-12-04,06:13:07.000,338,11104575,-795,0,1670134386,13010.381427039996,224.56617828000162,54478.530504 2022-12-04,06:13:08.000,338,11104600,-795,0,1670134387,13010.388163349991,224.59437479999906,54478.551465360004 2022-12-04,06:13:09.000,338,11104575,-795,0,1670134388,13010.374690730001,224.62257132000377,54478.60736232 2022-12-04,06:13:10.000,338,11104640,-795,0,1670134389,13010.374690730001,224.65781697000057,54478.6353108 2022-12-04,06:13:11.000,338,11104646,-795,0,1670134390,13010.401635969996,224.67191522999929,54478.64229792001 2022-12-04,06:13:12.000,338,11104649,-795,0,1670134391,13010.394899660001,224.74240653000015,54478.572426720006 2022-12-04,06:13:13.000,338,11104646,-795,0,1670134392,13010.428581209992,224.7353574000008,54478.61434944001 2022-12-04,06:13:14.000,338,11104656,-795,0,1670134393,13010.495944310002,224.78470131000358,54478.705182 2022-12-04,06:13:15.000,338,11104609,-795,0,1670134394,13010.442053829996,224.84814347999782,54478.65627216 2022-12-04,06:13:16.000,338,11104644,-795,0,1670134395,13010.482471689997,224.86929087000317,54478.68422064001 2022-12-04,06:13:17.000,338,11104571,-795,0,1670134396,13010.388163349991,224.91863477999868,54478.4606328 2022-12-04,06:13:18.000,338,11104653,-795,0,1670134397,13010.482471689997,224.9468313000034,54478.56543960001 2022-12-04,06:13:19.000,338,11104576,-795,0,1670134398,13010.516153240002,224.98912607999955,54478.75409184 2022-12-04,06:13:20.000,338,11104634,-795,0,1670134399,13010.576780030002,225.03142086000298,54478.79601456 2022-12-04,06:13:21.000,338,11104636,-795,0,1670134400,13010.583516339997,225.03846999000234,54478.789027440005 2022-12-04,06:13:22.000,338,11104635,-795,0,1670134401,13010.563307409997,225.0948630300045,54478.6003752 2022-12-04,06:13:23.000,338,11104599,-795,0,1670134402,13010.650879439992,225.13715781000064,54478.74710472 2022-12-04,06:13:24.000,338,11104602,-795,0,1670134403,13010.596988960002,225.12305955000193,54478.57941384 2022-12-04,06:13:25.000,338,11104662,-795,0,1670134404,13010.684560989997,225.2428947599983,54478.74710472 2022-12-04,06:13:26.000,338,11104608,-795,0,1670134405,13010.684560989997,225.27109128000302,54478.76107896001 2022-12-04,06:13:27.000,338,11104597,-795,0,1670134406,13010.603725269997,225.28518954000174,54478.66325928001 2022-12-04,06:13:28.000,338,11104665,-795,0,1670134407,13010.657615750002,225.38387736000004,54478.7750532 2022-12-04,06:13:29.000,338,11104631,-795,0,1670134408,13010.832759809993,225.42617214000347,54478.92178272 2022-12-04,06:13:30.000,338,11104578,-795,0,1670134409,13010.920331839989,225.4543686600009,54478.80998880001 2022-12-04,06:13:31.000,338,11104623,-795,0,1670134410,13010.846232429998,225.4896143099977,54478.81697592 2022-12-04,06:13:32.000,338,11104613,-795,0,1670134411,13010.859705049988,225.56010560999857,54478.705182 2022-12-04,06:13:33.000,338,11104619,-795,0,1670134412,13010.846232429998,225.54600734999985,54478.67723352 2022-12-04,06:13:34.000,338,11104614,-795,0,1670134413,13010.900122909989,225.602400390002,54478.80300168 2022-12-04,06:13:35.000,338,11104640,-795,0,1670134414,13010.974222319994,225.5389582200005,54478.80998880001 2022-12-04,06:13:36.000,338,11104619,-795,0,1670134415,13011.08200327999,225.5530564799992,54478.9147956 2022-12-04,06:13:37.000,338,11104628,-795,0,1670134416,13011.156102689994,225.60944952000136,54478.94274408 2022-12-04,06:13:38.000,338,11104639,-795,0,1670134417,13011.16957531,225.67994082000223,54478.82396304 2022-12-04,06:13:39.000,338,11104576,-795,0,1670134418,13011.216729479995,225.74338299000374,54478.97069256 2022-12-04,06:13:40.000,338,11104602,-795,0,1670134419,13011.20325685999,225.79272689999925,54478.97069256 2022-12-04,06:13:41.000,338,11104610,-795,0,1670134420,13011.16283899999,225.8138742900046,54478.96370544 2022-12-04,06:13:42.000,338,11104625,-795,0,1670134421,13011.216729479995,225.85616907000076,54479.04755088001 2022-12-04,06:13:43.000,338,11104608,-795,0,1670134422,13011.14263006999,225.8984638500042,54479.01960240001 2022-12-04,06:13:44.000,338,11104627,-795,0,1670134423,13011.12242113999,225.94075863000035,54479.054538000004 2022-12-04,06:13:45.000,338,11104622,-795,0,1670134424,13011.26388364999,225.96895514999778,54479.21524176001 2022-12-04,06:13:46.000,338,11104641,-795,0,1670134425,13011.26388364999,226.0112499300012,54479.20126752 2022-12-04,06:13:47.000,338,11104582,-795,0,1670134426,13011.277356269995,225.97600428000442,54479.20126752 2022-12-04,06:13:48.000,338,11104641,-795,0,1670134427,13011.176311619995,226.02534818999993,54478.9846668 2022-12-04,06:13:49.000,338,11104622,-795,0,1670134428,13011.156102689994,226.0112499300012,54479.11043496 2022-12-04,06:13:50.000,338,11104576,-795,0,1670134429,13011.20999317,226.08174123000208,54479.20825464 2022-12-04,06:13:51.000,338,11104644,-795,0,1670134430,13011.176311619995,226.11698687999888,54479.28511296001 2022-12-04,06:13:52.000,338,11104615,-795,0,1670134431,13011.068530659999,226.17337992000103,54479.0894736 2022-12-04,06:13:53.000,338,11104629,-795,0,1670134432,13011.08200327999,226.18042905000038,54479.222228880004 2022-12-04,06:13:54.000,338,11104628,-795,0,1670134433,13011.14263006999,226.25092035000125,54479.32703568 2022-12-04,06:13:55.000,338,11104655,-795,0,1670134434,13011.135893759994,226.25092035000125,54479.27812584 2022-12-04,06:13:56.000,338,11104639,-795,0,1670134435,13011.095475899994,226.3073133900034,54479.292100080005 2022-12-04,06:13:57.000,338,11104656,-795,0,1670134436,13011.014640179994,226.32141165000212,54479.19428040001 2022-12-04,06:13:58.000,338,11104649,-795,0,1670134437,13011.04158541999,226.34960816999956,54479.20126752 2022-12-04,06:13:59.000,338,11104635,-795,0,1670134438,13011.08200327999,226.39895208000235,54479.33402280001 2022-12-04,06:14:00.000,338,11104639,-795,0,1670134439,13011.075266969994,226.44829598999786,54479.40389400001 2022-12-04,06:14:01.000,338,11104636,-795,0,1670134440,13011.034849109994,226.4553451200045,54479.341009920005 2022-12-04,06:14:02.000,338,11104639,-795,0,1670134441,13010.947277079998,226.4905907700013,54479.23620312001 2022-12-04,06:14:03.000,338,11104587,-795,0,1670134442,13010.960749699989,226.50468903,54479.32004856 2022-12-04,06:14:04.000,338,11104654,-795,0,1670134443,13010.967486009999,226.5540329400028,54479.39690688 2022-12-04,06:14:05.000,338,11104619,-795,0,1670134444,13010.886650289998,226.5892785899996,54479.26415160001 2022-12-04,06:14:06.000,338,11104625,-795,0,1670134445,13010.765396709998,226.64567163000174,54479.06152512 2022-12-04,06:14:07.000,338,11104588,-795,0,1670134446,13010.900122909989,226.62452424000367,54479.4388296 2022-12-04,06:14:08.000,338,11104610,-795,0,1670134447,13010.873177669993,226.6527207600011,54479.46677808 2022-12-04,06:14:09.000,338,11104620,-795,0,1670134448,13010.873177669993,226.7020646700039,54479.49472656 2022-12-04,06:14:10.000,338,11104593,-795,0,1670134449,13010.879913979988,226.70911380000325,54479.508700800005 2022-12-04,06:14:11.000,338,11104603,-795,0,1670134450,13010.859705049988,226.77255597000476,54479.459790960005 2022-12-04,06:14:12.000,338,11104614,-795,0,1670134451,13010.799078259988,226.77960510000412,54479.292100080005 2022-12-04,06:14:13.000,338,11104618,-795,0,1670134452,13010.765396709998,226.79370336000284,54479.31306144001 2022-12-04,06:14:14.000,338,11104610,-795,0,1670134453,13010.832759809993,226.84304726999835,54479.48075232001 2022-12-04,06:14:15.000,338,11104608,-795,0,1670134454,13010.778869330003,226.89239118000114,54479.341009920005 2022-12-04,06:14:16.000,338,11104627,-795,0,1670134455,13010.799078259988,226.8994403100005,54479.48773944 2022-12-04,06:14:17.000,338,11104640,-795,0,1670134456,13010.906859219998,226.92763682999794,54479.459790960005 2022-12-04,06:14:18.000,338,11104621,-795,0,1670134457,13010.893386599993,226.97698074000073,54479.557610640004 2022-12-04,06:14:19.000,338,11104538,-795,0,1670134458,13010.913595529993,226.9981281299988,54479.53664928 2022-12-04,06:14:20.000,338,11104637,-795,0,1670134459,13010.906859219998,227.0122263900048,54479.51568792 2022-12-04,06:14:21.000,338,11104594,-795,0,1670134460,13010.927068149998,227.01927552000416,54479.58555912 2022-12-04,06:14:22.000,338,11104575,-795,0,1670134461,13010.866441359998,227.0474720400016,54479.38293264001 2022-12-04,06:14:23.000,338,11104565,-795,0,1670134462,13010.906859219998,227.07566855999903,54479.341009920005 2022-12-04,06:14:24.000,338,11104591,-795,0,1670134463,13010.947277079998,227.0827176899984,54479.50171368001 2022-12-04,06:14:25.000,338,11104620,-795,0,1670134464,13010.859705049988,227.04042291000223,54479.25716448 2022-12-04,06:14:26.000,338,11104623,-795,0,1670134465,13010.933804459994,227.09681595000438,54479.44581672 2022-12-04,06:14:27.000,338,11104593,-795,0,1670134466,13010.927068149998,227.11796334000246,54479.26415160001 2022-12-04,06:14:28.000,338,11104552,-795,0,1670134467,13010.920331839989,227.12501247000182,54479.34799704 2022-12-04,06:14:29.000,338,11104587,-795,0,1670134468,13010.913595529993,227.16730724999798,54479.48075232001 2022-12-04,06:14:30.000,338,11104604,-795,0,1670134469,13010.893386599993,227.1955037700027,54479.49472656 2022-12-04,06:14:31.000,338,11104640,-795,0,1670134470,13010.866441359998,227.16025811999862,54479.4388296 2022-12-04,06:14:32.000,338,11104611,-795,0,1670134471,13010.799078259988,227.20255290000205,54479.42485536 2022-12-04,06:14:33.000,338,11104614,-795,0,1670134472,13010.772133019993,227.2589459400042,54479.4388296 2022-12-04,06:14:34.000,338,11104593,-795,0,1670134473,13010.772133019993,227.2589459400042,54479.557610640004 2022-12-04,06:14:35.000,338,11104599,-795,0,1670134474,13010.698033610002,227.294191590001,54479.48075232001 2022-12-04,06:14:36.000,338,11104633,-795,0,1670134475,13010.617197890002,227.27304420000291,54479.57158488001 2022-12-04,06:14:37.000,338,11104579,-795,0,1670134476,13010.509416929992,227.3082898499997,54479.33402280001 2022-12-04,06:14:38.000,338,11104611,-795,0,1670134477,13010.468999069992,227.3082898499997,54479.27812584 2022-12-04,06:14:39.000,338,11104622,-795,0,1670134478,13010.421844899996,227.30124072000035,54479.42485536 2022-12-04,06:14:40.000,338,11104637,-795,0,1670134479,13010.394899660001,227.34353550000378,54479.508700800005 2022-12-04,06:14:41.000,338,11104617,-795,0,1670134480,13010.300591319996,227.30124072000035,54479.46677808 2022-12-04,06:14:42.000,338,11104655,-795,0,1670134481,13010.219755599996,227.30124072000035,54479.36197128001 2022-12-04,06:14:43.000,338,11104529,-795,0,1670134482,13010.16586511999,227.294191590001,54479.39690688 2022-12-04,06:14:44.000,338,11104641,-795,0,1670134483,13010.098502019995,227.3294372399978,54479.410881120006 2022-12-04,06:14:45.000,338,11104646,-795,0,1670134484,13010.01092999,227.33648637000442,54479.37594552 2022-12-04,06:14:46.000,338,11104580,-795,0,1670134485,13009.84252223999,227.36468289000186,54479.16633192001 2022-12-04,06:14:47.000,338,11104666,-755,0,1670134486,13009.768422829999,227.33648637000442,54479.18729328001 2022-12-04,06:14:48.000,338,11104576,-795,0,1670134487,13009.768422829999,227.3294372399978,54479.3689584 2022-12-04,06:14:49.000,338,11104623,-795,0,1670134488,13009.680850799989,227.36468289000186,54479.32004856 2022-12-04,06:14:50.000,338,11104568,-795,0,1670134489,13009.600015079988,227.35058463000314,54479.292100080005 2022-12-04,06:14:51.000,338,11104614,-795,0,1670134490,13009.478761500002,227.34353550000378,54479.18729328001 2022-12-04,06:14:52.000,338,11104602,-795,0,1670134491,13009.364244229997,227.36468289000186,54479.005628160005 2022-12-04,06:14:53.000,338,11104571,-795,0,1670134492,13009.269935889992,227.37173202000122,54478.96370544 2022-12-04,06:14:54.000,338,11104633,-795,0,1670134493,13009.242990649996,227.3928794099993,54479.04056376 2022-12-04,06:14:55.000,338,11104583,-795,0,1670134494,13009.168891239991,227.37173202000122,54478.9846668 2022-12-04,06:14:56.000,338,11104636,-795,0,1670134495,13009.101528139996,227.44222332000209,54478.886847120004 2022-12-04,06:14:57.000,338,11104606,-715,0,1670134496,13009.02742872999,227.4563215800008,54478.82396304 2022-12-04,06:14:58.000,338,11104645,-795,0,1670134497,13009.05437397,227.49861636000423,54478.85191152001 2022-12-04,06:14:59.000,338,11104556,-795,0,1670134498,13009.020692419996,227.58320592000382,54478.76107896001 2022-12-04,06:15:00.000,338,11104661,-795,0,1670134499,13009.05437397,227.59730418000254,54478.6003752 2022-12-04,06:15:01.000,338,11104656,-795,0,1670134500,13009.088055519991,227.5550093999991,54478.64928504 2022-12-04,06:15:02.000,338,11104594,-795,0,1670134501,13009.067846589991,227.46337071000016,54478.51652976001 2022-12-04,06:15:03.000,338,11104621,-795,0,1670134502,13008.91291146,227.43517419000273,54478.48159416 2022-12-04,06:15:04.000,338,11104616,-795,0,1670134503,13008.8724936,227.4563215800008,54478.670246400005 2022-12-04,06:15:05.000,338,11104577,-795,0,1670134504,13008.84554835999,227.46337071000016,54478.6003752 2022-12-04,06:15:06.000,338,11104600,-795,0,1670134505,13008.798394189995,227.52681288000167,54478.621336560005 2022-12-04,06:15:07.000,338,11104623,-795,0,1670134506,13008.76471263999,227.5550093999991,54478.621336560005 2022-12-04,06:15:08.000,338,11104643,-795,0,1670134507,13008.717558469994,227.57615679000446,54478.4606328 2022-12-04,06:15:09.000,338,11104578,-795,0,1670134508,13008.697349539994,227.6043533100019,54478.41871008 2022-12-04,06:15:10.000,338,11104673,-795,0,1670134509,13008.69061323,227.61845157000062,54478.48858128 2022-12-04,06:15:11.000,338,11104577,-795,0,1670134510,13008.71082216,227.62550069999998,54478.50954264 2022-12-04,06:15:12.000,338,11104611,-795,0,1670134511,13008.737767399994,227.64664808999805,54478.51652976001 2022-12-04,06:15:13.000,338,11104678,-795,0,1670134512,13008.677140609994,227.61140244000126,54478.453645680005 2022-12-04,06:15:14.000,338,11104613,-795,0,1670134513,13008.670404299999,227.6677954800034,54478.27198056 2022-12-04,06:15:15.000,338,11104549,-795,0,1670134514,13008.69061323,227.64664808999805,54478.44665856001 2022-12-04,06:15:16.000,338,11104627,-795,0,1670134515,13008.656931679994,227.68894287000148,54478.36980024 2022-12-04,06:15:17.000,338,11104647,-795,0,1670134516,13008.64345905999,227.72418851999828,54478.355826000006 2022-12-04,06:15:18.000,338,11104645,-795,0,1670134517,13008.508732859998,227.68189374000212,54478.19512224 2022-12-04,06:15:19.000,338,11104624,-795,0,1670134518,13008.576095959994,227.7030411300002,54478.22307072 2022-12-04,06:15:20.000,338,11104582,-795,0,1670134519,13008.562623339989,227.69599200000084,54478.26499344 2022-12-04,06:15:21.000,338,11104631,-795,0,1670134520,13008.528941789998,227.68894287000148,54478.25800632001 2022-12-04,06:15:22.000,338,11104570,-795,0,1670134521,13008.481787619989,227.64664808999805,54478.069354080006 2022-12-04,06:15:23.000,338,11104553,-795,0,1670134522,13008.542414409989,227.59025505000318,54478.13922528001 2022-12-04,06:15:24.000,338,11104609,-795,0,1670134523,13008.562623339989,227.5409111400004,54478.09730256 2022-12-04,06:15:25.000,338,11104602,-795,0,1670134524,13008.650195369999,227.53386201000103,54477.97852152 2022-12-04,06:15:26.000,338,11104623,-795,0,1670134525,13008.636722749994,227.6677954800034,54477.87371472001 2022-12-04,06:15:27.000,338,11104593,-795,0,1670134526,13008.70408584999,227.74533591000363,54477.87371472001 2022-12-04,06:15:28.000,338,11104612,-795,0,1670134527,13008.697349539994,227.85812199000065,54478.16018664001 2022-12-04,06:15:29.000,338,11104620,-795,0,1670134528,13008.636722749994,227.92861329000152,54478.1462124 2022-12-04,06:15:30.000,338,11104613,-795,0,1670134529,13008.535678099994,227.94271155000024,54478.12525104 2022-12-04,06:15:31.000,338,11104616,-795,0,1670134530,13008.434633449993,227.97090806999768,54478.11127680001 2022-12-04,06:15:32.000,338,11104604,-795,0,1670134531,13008.320116180003,228.02025198000047,54477.92262456001 2022-12-04,06:15:33.000,338,11104608,-795,0,1670134532,13008.299907250002,227.9779572000043,54477.901663200006 2022-12-04,06:15:34.000,338,11104588,-795,0,1670134533,13008.286434629998,228.05549763000454,54477.99249576001 2022-12-04,06:15:35.000,338,11104639,-795,0,1670134534,13008.198862600002,228.09074328000133,54477.94358592001 2022-12-04,06:15:36.000,338,11104650,-795,0,1670134535,13008.192126289992,228.06959589000326,54477.97153440001 2022-12-04,06:15:37.000,338,11104647,-795,0,1670134536,13008.171917359992,228.06959589000326,54477.97852152 2022-12-04,06:15:38.000,338,11104645,-795,0,1670134537,13008.144972119997,228.09074328000133,54478.00647 2022-12-04,06:15:39.000,338,11104580,-795,0,1670134538,13008.097817950002,228.09074328000133,54477.97153440001 2022-12-04,06:15:40.000,338,11104660,-795,0,1670134539,13008.050663779992,228.14713632000348,54477.92262456001 2022-12-04,06:15:41.000,338,11104622,-795,0,1670134540,13008.030454849992,228.15418545000284,54477.99249576001 2022-12-04,06:15:42.000,338,11104622,-795,0,1670134541,13007.922673889996,228.196480229999,54477.82480488001 2022-12-04,06:15:43.000,338,11104607,-795,0,1670134542,13007.942882819996,228.196480229999,54477.7619208 2022-12-04,06:15:44.000,338,11104584,-795,0,1670134543,13007.976564370001,228.21057848999772,54477.92961168 2022-12-04,06:15:45.000,338,11104644,-795,0,1670134544,13007.956355440001,228.23877501000243,54477.999482880005 2022-12-04,06:15:46.000,338,11104645,-795,0,1670134545,13007.949619129991,228.2246767500037,54477.950573040005 2022-12-04,06:15:47.000,338,11104610,-795,0,1670134546,13007.87551972,228.2599224000005,54477.7619208 2022-12-04,06:15:48.000,338,11104655,-795,0,1670134547,13007.87551972,228.28811891999794,54477.76890792 2022-12-04,06:15:49.000,338,11104593,-795,0,1670134548,13007.82836554999,228.27402065999922,54477.74794656 2022-12-04,06:15:50.000,338,11104597,-795,0,1670134549,13007.794684,228.29516805000458,54477.83877912 2022-12-04,06:15:51.000,338,11104627,-795,0,1670134550,13007.74752982999,228.3092663100033,54477.83877912 2022-12-04,06:15:52.000,338,11104615,-795,0,1670134551,13007.72732089999,228.36565934999817,54477.71999808 2022-12-04,06:15:53.000,338,11104620,-795,0,1670134552,13007.700375659995,228.33041370000137,54477.71999808 2022-12-04,06:15:54.000,338,11104601,-795,0,1670134553,13007.63301256,228.323364570002,54477.60820416001 2022-12-04,06:15:55.000,338,11104588,-795,0,1670134554,13007.62627624999,228.39385587000288,54477.71999808 2022-12-04,06:15:56.000,338,11104668,-795,0,1670134555,13007.54544052999,228.4079541300016,54477.57326856 2022-12-04,06:15:57.000,338,11104562,-795,0,1670134556,13007.51175898,228.42910151999968,54477.6920496 2022-12-04,06:15:58.000,338,11104625,-795,0,1670134557,13007.451132189999,228.46434717000375,54477.60820416001 2022-12-04,06:15:59.000,338,11104616,-795,0,1670134558,13007.397241709994,228.48549456000183,54477.615191280005 2022-12-04,06:16:00.000,338,11104654,-795,0,1670134559,13007.42418694999,228.49959282000054,54477.69903672 2022-12-04,06:16:01.000,338,11104626,-795,0,1670134560,13007.356823849994,228.53483847000462,54477.64313976 2022-12-04,06:16:02.000,338,11104640,-795,0,1670134561,13007.296197059994,228.56303499000205,54477.545320080004 2022-12-04,06:16:03.000,338,11104635,-795,0,1670134562,13007.282724439989,228.58418238000013,54477.545320080004 2022-12-04,06:16:04.000,338,11104621,-795,0,1670134563,13007.228833959998,228.62647716000356,54477.57326856 2022-12-04,06:16:05.000,338,11104623,-795,0,1670134564,13007.174943479993,228.64057542000228,54477.566281440006 2022-12-04,06:16:06.000,338,11104596,-795,0,1670134565,13007.107580379998,228.6899193299978,54477.36365496 2022-12-04,06:16:07.000,338,11104660,-795,0,1670134566,13007.080635140002,228.71106672000315,54477.39160344001 2022-12-04,06:16:08.000,338,11104636,-795,0,1670134567,13007.114316689993,228.76745975999802,54477.53833296001 2022-12-04,06:16:09.000,338,11104609,-795,0,1670134568,13007.080635140002,228.82385280000017,54477.5523072 2022-12-04,06:16:10.000,338,11104633,-795,0,1670134569,13006.999799420002,228.85204932000488,54477.53134584 2022-12-04,06:16:11.000,338,11104598,-795,0,1670134570,13006.905491079997,228.8661475800036,54477.44051328001 2022-12-04,06:16:12.000,338,11104616,-795,0,1670134571,13006.878545840002,228.92254061999847,54477.2378868 2022-12-04,06:16:13.000,338,11104583,-795,0,1670134572,13006.844864289997,228.9648354000019,54477.30077088001 2022-12-04,06:16:14.000,338,11104624,-795,0,1670134573,13006.804446429996,229.0494249600015,54477.398590560006 2022-12-04,06:16:15.000,338,11104635,-795,0,1670134574,13006.750555949991,229.09171973999764,54477.42653904 2022-12-04,06:16:16.000,338,11104595,-795,0,1670134575,13006.723610709996,229.112867130003,54477.29378376 2022-12-04,06:16:17.000,338,11104635,-795,0,1670134576,13006.65624761,229.18335843000386,54477.34269360001 2022-12-04,06:16:18.000,338,11104627,-795,0,1670134577,13006.58888450999,229.25384973000473,54477.29378376 2022-12-04,06:16:19.000,338,11104592,-795,0,1670134578,13006.59562082,229.26794799000345,54477.1680156 2022-12-04,06:16:20.000,338,11104649,-795,0,1670134579,13006.60909343999,229.30319364000025,54477.279809520005 2022-12-04,06:16:21.000,338,11104619,-795,0,1670134580,13006.56867557999,229.38073407000047,54477.29378376 2022-12-04,06:16:22.000,338,11104610,-795,0,1670134581,13006.47436724,229.4230288500039,54477.042247440004 2022-12-04,06:16:23.000,338,11104618,-795,0,1670134582,13006.54846664999,229.5076184100035,54477.18897696 2022-12-04,06:16:24.000,338,11104655,-795,0,1670134583,13006.58888450999,229.556962319999,54477.26583528 2022-12-04,06:16:25.000,338,11104640,-795,0,1670134584,13006.54846664999,229.59220797000307,54477.28679664 2022-12-04,06:16:26.000,338,11104619,-795,0,1670134585,13006.60909343999,229.62745361999987,54477.30077088001 2022-12-04,06:16:27.000,338,11104640,-795,0,1670134586,13006.501312479995,229.69089579000138,54477.04923456 2022-12-04,06:16:28.000,338,11104613,-795,0,1670134587,13006.53499403,229.7190923099988,54476.90250504 2022-12-04,06:16:29.000,338,11104645,-795,0,1670134588,13006.622566059996,229.78253448000032,54477.17500272001 2022-12-04,06:16:30.000,338,11104603,-795,0,1670134589,13006.60909343999,229.8036818699984,54477.0282732 2022-12-04,06:16:31.000,338,11104624,-795,0,1670134590,13006.629302369991,229.8671240399999,54477.18897696 2022-12-04,06:16:32.000,338,11104638,-795,0,1670134591,13006.689929159991,229.90236969000398,54477.181989840006 2022-12-04,06:16:33.000,338,11104633,-795,0,1670134592,13006.59562082,229.9658118599982,54476.97936336 2022-12-04,06:16:34.000,338,11104622,-795,0,1670134593,13006.69666547,230.00105751000228,54477.13308000001 2022-12-04,06:16:35.000,338,11104522,-795,0,1670134594,13006.723610709996,230.0504014199978,54477.181989840006 2022-12-04,06:16:36.000,338,11104560,-795,0,1670134595,13006.683192849996,230.0997453300006,54477.05622168001 2022-12-04,06:16:37.000,338,11104631,-795,0,1670134596,13006.730347019991,230.17023663000145,54477.181989840006 2022-12-04,06:16:38.000,338,11104648,-795,0,1670134597,13006.710138089991,230.1631875000021,54477.07019592 2022-12-04,06:16:39.000,338,11104604,-795,0,1670134598,13006.723610709996,230.20548227999825,54477.07019592 2022-12-04,06:16:40.000,338,11104621,-795,0,1670134599,13006.892018459992,230.29007183999784,54477.21692544 2022-12-04,06:16:41.000,338,11104614,-795,0,1670134600,13006.871809529992,230.3605631399987,54477.24487392 2022-12-04,06:16:42.000,338,11104622,-795,0,1670134601,13006.959381560002,230.3746614000047,54477.112118640005 2022-12-04,06:16:43.000,338,11104651,-795,0,1670134602,13006.966117869997,230.40285792000213,54477.209938320004 2022-12-04,06:16:44.000,338,11104620,-795,0,1670134603,13007.087371449998,230.45925096000428,54477.230899680006 2022-12-04,06:16:45.000,338,11104634,-795,0,1670134604,13007.087371449998,230.52269312999852,54477.2378868 2022-12-04,06:16:46.000,338,11104672,-795,0,1670134605,13007.067162519998,230.52269312999852,54477.0981444 2022-12-04,06:16:47.000,338,11104629,-795,0,1670134606,13007.026744659997,230.57908617000066,54477.17500272001 2022-12-04,06:16:48.000,338,11104630,-795,0,1670134607,13007.249042889998,230.62843008000345,54477.35666784 2022-12-04,06:16:49.000,338,11104630,-795,0,1670134608,13007.275988129993,230.64957747000153,54477.398590560006 2022-12-04,06:16:50.000,338,11104626,-795,0,1670134609,13007.383769089989,230.7200687700024,54477.36365496 2022-12-04,06:16:51.000,338,11104585,-795,0,1670134610,13007.377032779994,230.79760920000263,54477.40557768 2022-12-04,06:16:52.000,338,11104633,-795,0,1670134611,13007.383769089989,230.80465833000198,54477.25884816 2022-12-04,06:16:53.000,338,11104660,-795,0,1670134612,13007.383769089989,230.83285484999942,54477.31474512 2022-12-04,06:16:54.000,338,11104628,-795,0,1670134613,13007.498286359994,230.9033461500003,54477.44051328001 2022-12-04,06:16:55.000,338,11104638,-795,0,1670134614,13007.498286359994,230.89629702000093,54477.46846176001 2022-12-04,06:16:56.000,338,11104646,-795,0,1670134615,13007.55217684,230.94564093000372,54477.45448752 2022-12-04,06:16:57.000,338,11104617,-795,0,1670134616,13007.599331009995,230.9667883200018,54477.51038448001 2022-12-04,06:16:58.000,338,11104660,-795,0,1670134617,13007.72732089999,230.98793570999987,54477.64313976 2022-12-04,06:16:59.000,338,11104591,-795,0,1670134618,13007.73405721,231.0302304900033,54477.6221784 2022-12-04,06:17:00.000,338,11104612,-795,0,1670134619,13007.78794768999,231.03727962000266,54477.60820416001 2022-12-04,06:17:01.000,338,11104618,-795,0,1670134620,13007.81489293,231.07252526999946,54477.65711400001 2022-12-04,06:17:02.000,338,11104611,-795,0,1670134621,13007.78794768999,231.07957439999882,54477.5523072 2022-12-04,06:17:03.000,338,11104618,-795,0,1670134622,13007.801420309996,231.1500656999997,54477.59422992 2022-12-04,06:17:04.000,338,11104609,-795,0,1670134623,13007.942882819996,231.18531135000376,54477.81083064 2022-12-04,06:17:05.000,338,11104627,-795,0,1670134624,13007.936146510001,231.17121308999776,54477.8667276 2022-12-04,06:17:06.000,338,11104593,-795,0,1670134625,13008.010245919992,231.2135078700012,54477.81781776 2022-12-04,06:17:07.000,338,11104616,-795,0,1670134626,13007.996773300001,231.25580265000463,54477.901663200006 2022-12-04,06:17:08.000,338,11104613,-795,0,1670134627,13007.990036989991,231.28399917000206,54477.75493368001 2022-12-04,06:17:09.000,338,11104596,-795,0,1670134628,13008.003509609996,231.31924481999886,54477.69903672 2022-12-04,06:17:10.000,338,11104590,-795,0,1670134629,13008.043927469997,231.3403922100042,54477.831792000004 2022-12-04,06:17:11.000,338,11104611,-795,0,1670134630,13008.091081639992,231.3403922100042,54477.90865032 2022-12-04,06:17:12.000,338,11104639,-795,0,1670134631,13008.171917359992,231.35449047000293,54477.85974048 2022-12-04,06:17:13.000,338,11104626,-795,0,1670134632,13008.158444740002,231.34744134000357,54477.9365988 2022-12-04,06:17:14.000,338,11104610,-795,0,1670134633,13008.266225699997,231.38973611999972,54478.04140560001 2022-12-04,06:17:15.000,338,11104601,-795,0,1670134634,13008.306643559998,231.4249817700038,54478.09031544001 2022-12-04,06:17:16.000,338,11104594,-795,0,1670134635,13008.333588799993,231.4602274200006,54478.0763412 2022-12-04,06:17:17.000,338,11104617,-795,0,1670134636,13008.353797729993,231.4602274200006,54478.048392720004 2022-12-04,06:17:18.000,338,11104588,-795,0,1670134637,13008.454842379993,231.46727654999995,54478.03441848 2022-12-04,06:17:19.000,338,11104619,-795,0,1670134638,13008.501996549989,231.48842393999803,54478.10428968 2022-12-04,06:17:20.000,338,11104645,-795,0,1670134639,13008.62325012999,231.5236695900021,54478.27198056 2022-12-04,06:17:21.000,338,11104650,-795,0,1670134640,13008.66366798999,231.5589152399989,54478.29992904 2022-12-04,06:17:22.000,338,11104630,-795,0,1670134641,13008.717558469994,231.61530828000105,54478.20909648001 2022-12-04,06:17:23.000,338,11104571,-795,0,1670134642,13008.84554835999,231.62940653999976,54478.355826000006 2022-12-04,06:17:24.000,338,11104595,-795,0,1670134643,13008.86575728999,231.6717013200032,54478.39774872001 2022-12-04,06:17:25.000,338,11104578,-795,0,1670134644,13008.95332932,231.69989784000063,54478.41172296 2022-12-04,06:17:26.000,338,11104605,-795,0,1670134645,13008.94659300999,231.74219262000406,54478.32787752001 2022-12-04,06:17:27.000,338,11104606,-795,0,1670134646,13009.020692419996,231.76334001000214,54478.37678736001 2022-12-04,06:17:28.000,338,11104605,-795,0,1670134647,13009.11500076,231.77743827000086,54478.502555520005 2022-12-04,06:17:29.000,338,11104586,-795,0,1670134648,13009.108264449991,231.9325191300013,54478.64928504 2022-12-04,06:17:30.000,338,11104603,-795,0,1670134649,13009.303617439997,231.9536665199994,54478.74710472 2022-12-04,06:17:31.000,338,11104556,-795,0,1670134650,13009.249726959992,232.02415782000026,54478.789027440005 2022-12-04,06:17:32.000,338,11104601,-795,0,1670134651,13009.276672200001,232.02415782000026,54478.64928504 2022-12-04,06:17:33.000,338,11104602,-795,0,1670134652,13009.337298990002,232.0664526000037,54478.76806608 2022-12-04,06:17:34.000,338,11104640,-795,0,1670134653,13009.451816259992,232.15809129000263,54478.9846668 2022-12-04,06:17:35.000,338,11104625,-795,0,1670134654,13009.431607329992,232.17218955000135,54479.04755088001 2022-12-04,06:17:36.000,338,11104629,-795,0,1670134655,13009.445079949997,232.24268085000222,54479.03357664 2022-12-04,06:17:37.000,338,11104608,-795,0,1670134656,13009.445079949997,232.2638282400003,54479.08248648 2022-12-04,06:17:38.000,338,11104645,-795,0,1670134657,13009.532651979993,232.29907389000437,54479.25716448 2022-12-04,06:17:39.000,338,11104652,-795,0,1670134658,13009.552860909993,232.39776171000267,54479.243190240006 2022-12-04,06:17:40.000,338,11104616,-795,0,1670134659,13009.532651979993,232.4259582300001,54479.341009920005 2022-12-04,06:17:41.000,338,11104611,-795,0,1670134660,13009.525915669998,232.4894004000016,54479.27812584 2022-12-04,06:17:42.000,338,11104644,-795,0,1670134661,13009.512443049993,232.53169517999777,54479.33402280001 2022-12-04,06:17:43.000,338,11104649,-795,0,1670134662,13009.519179360002,232.5387443100044,54479.33402280001 2022-12-04,06:17:44.000,338,11104623,-795,0,1670134663,13009.586542459998,232.59513734999928,54479.4737652 2022-12-04,06:17:45.000,338,11104651,-795,0,1670134664,13009.620224009988,232.65153039000143,54479.59254624 2022-12-04,06:17:46.000,338,11104627,-795,0,1670134665,13009.653905559993,232.69382517000486,54479.557610640004 2022-12-04,06:17:47.000,338,11104658,-795,0,1670134666,13009.593278769993,232.72907082000165,54479.36197128001 2022-12-04,06:17:48.000,338,11104678,-795,0,1670134667,13009.633696629993,232.7854638600038,54479.50171368001 2022-12-04,06:17:49.000,338,11104590,-795,0,1670134668,13009.620224009988,232.84890602999803,54479.58555912 2022-12-04,06:17:50.000,338,11104622,-795,0,1670134669,13009.593278769993,232.90529907000018,54479.57158488001 2022-12-04,06:17:51.000,338,11104642,-795,0,1670134670,13009.613487699993,232.92644645999826,54479.70434016 2022-12-04,06:17:52.000,338,11104630,-795,0,1670134671,13009.674114489993,233.01103601999785,54479.66940456001 2022-12-04,06:17:53.000,338,11104640,-795,0,1670134672,13009.680850799989,233.0321834100032,54479.70434016 2022-12-04,06:17:54.000,338,11104634,-795,0,1670134673,13009.775159139994,233.06037993000064,54479.78119848 2022-12-04,06:17:55.000,338,11104593,-795,0,1670134674,13009.829049619999,233.12382210000214,54479.75325 2022-12-04,06:17:56.000,338,11104624,-795,0,1670134675,13009.761686519989,233.20136253000237,54479.6135076 2022-12-04,06:17:57.000,338,11104633,-795,0,1670134676,13009.869467479999,233.27185383000324,54479.78818560001 2022-12-04,06:17:58.000,338,11104671,-795,0,1670134677,13009.835785929994,233.28595209000196,54479.6833788 2022-12-04,06:17:59.000,338,11104591,-795,0,1670134678,13009.775159139994,233.3141486099994,54479.69735304001 2022-12-04,06:18:00.000,338,11104591,-795,0,1670134679,13009.90988534,233.35644339000282,54479.90696664001 2022-12-04,06:18:01.000,338,11104612,-795,0,1670134680,13009.88294009999,233.3775907800009,54479.94190224 2022-12-04,06:18:02.000,338,11104642,-795,0,1670134681,13009.869467479999,233.4269346900037,54479.76023712 2022-12-04,06:18:03.000,338,11104586,-795,0,1670134682,13009.88294009999,233.46922946999985,54479.86504392001 2022-12-04,06:18:04.000,338,11104624,-795,0,1670134683,13009.876203789994,233.5608681599988,54479.90696664001 2022-12-04,06:18:05.000,338,11104615,-795,0,1670134684,13009.855994859994,233.49742599000456,54479.95587648001 2022-12-04,06:18:06.000,338,11104593,-795,0,1670134685,13009.761686519989,233.56791728999815,54479.83010832 2022-12-04,06:18:07.000,338,11104641,-795,0,1670134686,13009.748213899999,233.59611381000286,54479.8231212 2022-12-04,06:18:08.000,338,11104600,-795,0,1670134687,13009.82231330999,233.65955598000437,54480.0676704 2022-12-04,06:18:09.000,338,11104592,-795,0,1670134688,13009.855994859994,233.6877525000018,54480.02574768001 2022-12-04,06:18:10.000,338,11104654,-795,0,1670134689,13009.88294009999,233.7370964100046,54480.03273480001 2022-12-04,06:18:11.000,338,11104617,-795,0,1670134690,13009.94356688999,233.75119467000331,54480.02574768001 2022-12-04,06:18:12.000,338,11104595,-795,0,1670134691,13009.889676409999,233.76529293000203,54479.86504392001 2022-12-04,06:18:13.000,338,11104588,-795,0,1670134692,13009.916621649994,233.75824380000267,54479.87901816 2022-12-04,06:18:14.000,338,11104637,-795,0,1670134693,13009.977248439995,233.8075877099982,54480.011773440005 2022-12-04,06:18:15.000,338,11104624,-795,0,1670134694,13010.01092999,233.80053857999883,54480.0676704 2022-12-04,06:18:16.000,338,11104663,-795,0,1670134695,13010.017666299995,233.8357842300029,54479.99081208 2022-12-04,06:18:17.000,338,11104652,-795,0,1670134696,13010.037875229995,233.84283336000226,54480.01876056 2022-12-04,06:18:18.000,338,11104622,-795,0,1670134697,13010.138919879995,233.84283336000226,54480.15151584001 2022-12-04,06:18:19.000,338,11104571,-795,0,1670134698,13010.13218357,233.85693162000098,54480.12356736001 2022-12-04,06:18:20.000,338,11104624,-795,0,1670134699,13010.09176571,233.89217726999777,54480.1375416 2022-12-04,06:18:21.000,338,11104585,-795,0,1670134700,13010.1523925,233.87807900999906,54480.16549008 2022-12-04,06:18:22.000,338,11104622,-795,0,1670134701,13010.12544725999,233.9344720500012,54480.05369616001 2022-12-04,06:18:23.000,338,11104620,-795,0,1670134702,13010.13218357,233.8992264000044,54480.05369616001 2022-12-04,06:18:24.000,338,11104649,-795,0,1670134703,13010.21301929,233.90627553000377,54480.20042568001 2022-12-04,06:18:25.000,338,11104598,-795,0,1670134704,13010.239964529996,233.8992264000044,54480.249335520006 2022-12-04,06:18:26.000,338,11104631,-795,0,1670134705,13010.24670083999,233.9344720500012,54480.28427112 2022-12-04,06:18:27.000,338,11104584,-795,0,1670134706,13010.25343715,233.9344720500012,54480.01876056 2022-12-04,06:18:28.000,338,11104524,-795,0,1670134707,13010.23322822,233.9344720500012,54480.07465752001 2022-12-04,06:18:29.000,338,11104598,-795,0,1670134708,13010.287118699991,233.92742292000185,54480.20042568001 2022-12-04,06:18:30.000,338,11104616,-795,0,1670134709,13010.219755599996,233.99086509000335,54480.15850296 2022-12-04,06:18:31.000,338,11104663,-795,0,1670134710,13010.341009179996,233.8992264000044,54480.25632264 2022-12-04,06:18:32.000,338,11104660,-795,0,1670134711,13010.361218109996,233.94152118000056,54480.3122196 2022-12-04,06:18:33.000,338,11104660,-795,0,1670134712,13010.307327629991,233.92742292000185,54480.228374160004 2022-12-04,06:18:34.000,338,11104634,-795,0,1670134713,13010.327536559991,233.97676683000464,54480.22138704001 2022-12-04,06:18:35.000,338,11104626,-795,0,1670134714,13010.374690730001,233.9203737900025,54480.27029688001 2022-12-04,06:18:36.000,338,11104554,-795,0,1670134715,13010.31406394,233.969717699998,54480.36811656001 2022-12-04,06:18:37.000,338,11104611,-795,0,1670134716,13010.327536559991,233.94857030999992,54480.3122196 2022-12-04,06:18:38.000,338,11104609,-795,0,1670134717,13010.25343715,233.969717699998,54480.10959312 2022-12-04,06:18:39.000,338,11104671,-795,0,1670134718,13010.21301929,234.01201248000143,54480.2074128 2022-12-04,06:18:40.000,338,11104667,-795,0,1670134719,13010.320800249996,234.04020899999887,54480.3820908 2022-12-04,06:18:41.000,338,11104586,-795,0,1670134720,13010.27364608,234.04020899999887,54480.36811656001 2022-12-04,06:18:42.000,338,11104619,-795,0,1670134721,13010.199546669995,234.0331598699995,54480.28427112 2022-12-04,06:18:43.000,338,11104577,-795,0,1670134722,13010.22649190999,234.0331598699995,54480.33318096 2022-12-04,06:18:44.000,338,11104604,-795,0,1670134723,13010.24670083999,234.06840552000358,54480.35414232 2022-12-04,06:18:45.000,338,11104615,-795,0,1670134724,13010.24670083999,234.04725812999823,54480.36112944001 2022-12-04,06:18:46.000,338,11104668,-795,0,1670134725,13010.17260143,234.06840552000358,54480.228374160004 2022-12-04,06:18:47.000,338,11104626,-795,0,1670134726,13010.19281036,234.11070029999973,54480.28427112 2022-12-04,06:18:48.000,338,11104651,-795,0,1670134727,13010.219755599996,234.09660204000102,54480.451962 2022-12-04,06:18:49.000,338,11104665,-795,0,1670134728,13010.260173459996,234.09660204000102,54480.48689760001 2022-12-04,06:18:50.000,338,11104613,-795,0,1670134729,13010.287118699991,234.1318476899978,54480.465936240005 2022-12-04,06:18:51.000,338,11104611,-795,0,1670134730,13010.24670083999,234.12479855999845,54480.396065040004 2022-12-04,06:18:52.000,338,11104621,-795,0,1670134731,13010.219755599996,234.1459459500038,54480.24234840001 2022-12-04,06:18:53.000,338,11104595,-795,0,1670134732,13010.260173459996,234.16709334000188,54480.27029688001 2022-12-04,06:18:54.000,338,11104642,-795,0,1670134733,13010.307327629991,234.1459459500038,54480.36811656001 2022-12-04,06:18:55.000,338,11104631,-795,0,1670134734,13010.239964529996,234.16709334000188,54480.37510368 2022-12-04,06:18:56.000,338,11104611,-795,0,1670134735,13010.219755599996,234.1811916000006,54480.32619384 2022-12-04,06:18:57.000,338,11104627,-795,0,1670134736,13010.287118699991,234.19528985999932,54480.33318096 2022-12-04,06:18:58.000,338,11104649,-795,0,1670134737,13010.367954419991,234.22348638000403,54480.47292336 2022-12-04,06:18:59.000,338,11104580,-795,0,1670134738,13010.408372279991,234.2446337700021,54480.40305216 2022-12-04,06:19:00.000,338,11104622,-795,0,1670134739,13010.415108590001,234.20938811999804,54480.3820908 2022-12-04,06:19:01.000,338,11104642,-795,0,1670134740,13010.455526450001,234.19528985999932,54480.42401352 2022-12-04,06:19:02.000,338,11104608,-795,0,1670134741,13010.401635969996,234.18824072999996,54480.29125824001 2022-12-04,06:19:03.000,338,11104672,-795,0,1670134742,13010.442053829996,234.16709334000188,54480.298245360005 2022-12-04,06:19:04.000,338,11104636,-795,0,1670134743,13010.421844899996,234.19528985999932,54480.34016808001 2022-12-04,06:19:05.000,338,11104632,-795,0,1670134744,13010.442053829996,234.16709334000188,54480.24234840001 2022-12-04,06:19:06.000,338,11104623,-795,0,1670134745,13010.522889549997,234.16004421000252,54480.47292336 2022-12-04,06:19:07.000,338,11104643,-795,0,1670134746,13010.522889549997,234.17414247000124,54480.47991048 2022-12-04,06:19:08.000,338,11104667,-795,0,1670134747,13010.516153240002,234.1177494299991,54480.44497488 2022-12-04,06:19:09.000,338,11104581,-795,0,1670134748,13010.388163349991,234.0825037800023,54480.228374160004 2022-12-04,06:19:10.000,338,11104625,-795,0,1670134749,13010.442053829996,234.11070029999973,54480.43100064 2022-12-04,06:19:11.000,338,11104616,-795,0,1670134750,13010.408372279991,234.1318476899978,54480.5218332 2022-12-04,06:19:12.000,338,11104647,-795,0,1670134751,13010.381427039996,234.11070029999973,54480.396065040004 2022-12-04,06:19:13.000,338,11104696,-795,0,1670134752,13010.327536559991,234.08955291000166,54480.347155200005 2022-12-04,06:19:14.000,338,11104665,-795,0,1670134753,13010.361218109996,234.08955291000166,54480.50087184 2022-12-04,06:19:15.000,338,11104613,-795,0,1670134754,13010.320800249996,234.01201248000143,54480.36112944001 2022-12-04,06:19:16.000,338,11104642,-795,0,1670134755,13010.22649190999,234.06135639000422,54480.38907792001 2022-12-04,06:19:17.000,338,11104651,-795,0,1670134756,13010.138919879995,234.04020899999887,54480.21439992 2022-12-04,06:19:18.000,338,11104590,-795,0,1670134757,13010.09176571,233.9979142200027,54480.29125824001 2022-12-04,06:19:19.000,338,11104582,-795,0,1670134758,13010.03113892,234.06135639000422,54480.15151584001 2022-12-04,06:19:20.000,338,11104629,-795,0,1670134759,13010.098502019995,234.02611074000015,54480.36811656001 2022-12-04,06:19:21.000,338,11104669,-795,0,1670134760,13010.07155678,233.969717699998,54480.347155200005 2022-12-04,06:19:22.000,338,11104602,-795,0,1670134761,13009.957039509995,233.969717699998,54480.33318096 2022-12-04,06:19:23.000,338,11104541,-795,0,1670134762,13009.99072106,233.9344720500012,54480.33318096 2022-12-04,06:19:24.000,338,11104669,-795,0,1670134763,13009.957039509995,233.8992264000044,54480.33318096 2022-12-04,06:19:25.000,338,11104654,-795,0,1670134764,13009.90314902999,233.86398075000034,54480.37510368 2022-12-04,06:19:26.000,338,11104662,-795,0,1670134765,13009.82231330999,233.84988249000162,54480.16549008 2022-12-04,06:19:27.000,338,11104644,-795,0,1670134766,13009.815576999994,233.84988249000162,54480.16549008 2022-12-04,06:19:28.000,338,11104636,-795,0,1670134767,13009.876203789994,233.79348944999947,54480.27029688001 2022-12-04,06:19:29.000,338,11104621,-795,0,1670134768,13009.876203789994,233.7864403200001,54480.25632264 2022-12-04,06:19:30.000,338,11104617,-795,0,1670134769,13009.855994859994,233.7229981499986,54480.20042568001 2022-12-04,06:19:31.000,338,11104574,-795,0,1670134770,13009.734741279994,233.69480163000117,54479.92094088 2022-12-04,06:19:32.000,338,11104581,-795,0,1670134771,13009.754950209994,233.70185076000053,54480.00478632001 2022-12-04,06:19:33.000,338,11104603,-795,0,1670134772,13009.680850799989,233.64545771999838,54479.95587648001 2022-12-04,06:19:34.000,338,11104633,-795,0,1670134773,13009.667378179998,233.6736542400031,54479.9977992 2022-12-04,06:19:35.000,338,11104613,-795,0,1670134774,13009.579806149988,233.66660511000373,54479.99081208 2022-12-04,06:19:36.000,338,11104641,-795,0,1670134775,13009.586542459998,233.6243103300003,54480.00478632001 2022-12-04,06:19:37.000,338,11104641,-795,0,1670134776,13009.566333529998,233.5890646800035,54479.89997952 2022-12-04,06:19:38.000,338,11104659,-795,0,1670134777,13009.566333529998,233.56791728999815,54480.05369616001 2022-12-04,06:19:39.000,338,11104615,-795,0,1670134778,13009.498970430002,233.54676990000007,54479.85805680001 2022-12-04,06:19:40.000,338,11104593,-795,0,1670134779,13009.445079949997,233.5608681599988,54479.913953760006 2022-12-04,06:19:41.000,338,11104620,-795,0,1670134780,13009.438343640002,233.4762785999992,54479.88600528001 2022-12-04,06:19:42.000,338,11104657,-795,0,1670134781,13009.344035299997,233.45513121000113,54479.69735304001 2022-12-04,06:19:43.000,338,11104628,-795,0,1670134782,13009.344035299997,233.41988556000433,54479.64145608 2022-12-04,06:19:44.000,338,11104637,-795,0,1670134783,13009.411398399992,233.3775907800009,54479.77421136 2022-12-04,06:19:45.000,338,11104677,-795,0,1670134784,13009.404662089997,233.35644339000282,54479.80215984 2022-12-04,06:19:46.000,338,11104656,-795,0,1670134785,13009.370980539992,233.37054165000154,54479.71132728 2022-12-04,06:19:47.000,338,11104659,-795,0,1670134786,13009.323826369997,233.29300122000132,54479.45280384001 2022-12-04,06:19:48.000,338,11104636,-795,0,1670134787,13009.290144819992,233.27185383000324,54479.48075232001 2022-12-04,06:19:49.000,338,11104676,-795,0,1670134788,13009.290144819992,233.28595209000196,54479.52966216001 2022-12-04,06:19:50.000,338,11104638,-795,0,1670134789,13009.290144819992,233.24365730999853,54479.5436364 2022-12-04,06:19:51.000,338,11104617,-795,0,1670134790,13009.229518029992,233.2154607900011,54479.50171368001 2022-12-04,06:19:52.000,338,11104626,-795,0,1670134791,13009.141945999996,233.20136253000237,54479.26415160001 2022-12-04,06:19:53.000,338,11104610,-795,0,1670134792,13009.209309099992,233.17316600999766,54479.40389400001 2022-12-04,06:19:54.000,338,11104655,-795,0,1670134793,13009.229518029992,233.14496949000022,54479.341009920005 2022-12-04,06:19:55.000,338,11104598,-795,0,1670134794,13009.182363859996,233.0956255800047,54479.26415160001 2022-12-04,06:19:56.000,338,11104583,-795,0,1670134795,13009.168891239991,233.10267471000407,54479.13838344 2022-12-04,06:19:57.000,338,11104654,-795,0,1670134796,13009.189100169991,233.0815273199987,54479.10344784 2022-12-04,06:19:58.000,338,11104626,-795,0,1670134797,13009.128473379991,233.05333080000128,54478.99864104001 2022-12-04,06:19:59.000,338,11104601,-795,0,1670134798,13009.141945999996,233.03923254000256,54478.907808480006 2022-12-04,06:20:00.000,338,11104646,-795,0,1670134799,13009.182363859996,232.9828395000004,54479.054538000004 2022-12-04,06:20:01.000,338,11104580,-795,0,1670134800,13009.182363859996,232.95464298000297,54478.96370544 2022-12-04,06:20:02.000,338,11104602,-795,0,1670134801,13009.168891239991,232.90529907000018,54478.789027440005 2022-12-04,06:20:03.000,338,11104532,-795,0,1670134802,13009.182363859996,232.84890602999803,54478.789027440005 2022-12-04,06:20:04.000,338,11104620,-795,0,1670134803,13009.175627550001,232.8700534200034,54478.85889864001 2022-12-04,06:20:05.000,338,11104587,-795,0,1670134804,13009.141945999996,232.87710255000275,54478.80300168 2022-12-04,06:20:06.000,338,11104600,-795,0,1670134805,13009.108264449991,232.83480776999932,54478.64928504 2022-12-04,06:20:07.000,338,11104651,-795,0,1670134806,13009.11500076,232.81366038000124,54478.59338808001 2022-12-04,06:20:08.000,338,11104599,-795,0,1670134807,13009.128473379991,232.70792343000358,54478.6353108 2022-12-04,06:20:09.000,338,11104647,-795,0,1670134808,13009.216045410001,232.736119950001,54478.73313048001 2022-12-04,06:20:10.000,338,11104611,-795,0,1670134809,13009.195836480001,232.69382517000486,54478.66325928001 2022-12-04,06:20:11.000,338,11104598,-795,0,1670134810,13009.216045410001,232.68677603999822,54478.64928504 2022-12-04,06:20:12.000,338,11104606,-795,0,1670134811,13009.195836480001,232.64448126000207,54478.51652976001 2022-12-04,06:20:13.000,338,11104574,-795,0,1670134812,13009.148682309991,232.63038300000335,54478.48858128 2022-12-04,06:20:14.000,338,11104675,-795,0,1670134813,13009.229518029992,232.5739899600012,54478.56543960001 2022-12-04,06:20:15.000,338,11104666,-795,0,1670134814,13009.195836480001,232.5739899600012,54478.58640096 2022-12-04,06:20:16.000,338,11104613,-795,0,1670134815,13009.216045410001,232.55284257000312,54478.502555520005 2022-12-04,06:20:17.000,338,11104643,-795,0,1670134816,13009.202572789996,232.50349866000033,54478.37678736001 2022-12-04,06:20:18.000,338,11104629,-795,0,1670134817,13009.310353749992,232.46825301000354,54478.44665856001 2022-12-04,06:20:19.000,338,11104603,-795,0,1670134818,13009.263199579997,232.46825301000354,54478.41871008 2022-12-04,06:20:20.000,338,11104652,-795,0,1670134819,13009.323826369997,232.46120388000418,54478.383774480004 2022-12-04,06:20:21.000,338,11104653,-795,0,1670134820,13009.337298990002,232.46120388000418,54478.3907616 2022-12-04,06:20:22.000,338,11104652,-795,0,1670134821,13009.317090060002,232.44710561999818,54478.237044960006 2022-12-04,06:20:23.000,338,11104660,-795,0,1670134822,13009.303617439997,232.4259582300001,54478.188135120006 2022-12-04,06:20:24.000,338,11104648,-795,0,1670134823,13009.472025189993,232.45415475000482,54478.41172296 2022-12-04,06:20:25.000,338,11104641,-795,0,1670134824,13009.485497809997,232.49644953000097,54478.355826000006 2022-12-04,06:20:26.000,338,11104561,-795,0,1670134825,13009.512443049993,232.4894004000016,54478.3208904 2022-12-04,06:20:27.000,338,11104579,-795,0,1670134826,13009.458552570002,232.5246460499984,54478.11127680001 2022-12-04,06:20:28.000,338,11104574,-795,0,1670134827,13009.478761500002,232.46825301000354,54478.1462124 2022-12-04,06:20:29.000,338,11104659,-795,0,1670134828,13009.512443049993,232.54579344000376,54478.188135120006 2022-12-04,06:20:30.000,338,11104644,-795,0,1670134829,13009.559597220003,232.4894004000016,54478.2510192 2022-12-04,06:20:31.000,338,11104623,-795,0,1670134830,13009.559597220003,232.53169517999777,54478.118263920005 2022-12-04,06:20:32.000,338,11104591,-795,0,1670134831,13009.485497809997,232.55284257000312,54478.16018664001 2022-12-04,06:20:33.000,338,11104635,-795,0,1670134832,13009.566333529998,232.5105477899997,54478.237044960006 2022-12-04,06:20:34.000,338,11104617,-795,0,1670134833,13009.552860909993,232.49644953000097,54478.04140560001 2022-12-04,06:20:35.000,338,11104598,-795,0,1670134834,13009.579806149988,232.50349866000033,54478.11127680001 2022-12-04,06:20:36.000,338,11104667,-795,0,1670134835,13009.620224009988,232.49644953000097,54478.13223816 2022-12-04,06:20:37.000,338,11104582,-795,0,1670134836,13009.586542459998,232.49644953000097,54478.11127680001 2022-12-04,06:20:38.000,338,11104632,-795,0,1670134837,13009.566333529998,232.4894004000016,54477.82480488001 2022-12-04,06:20:39.000,338,11104630,-795,0,1670134838,13009.573069839993,232.49644953000097,54478.03441848 2022-12-04,06:20:40.000,338,11104621,-795,0,1670134839,13009.667378179998,232.45415475000482,54478.18114800001 2022-12-04,06:20:41.000,338,11104637,-795,0,1670134840,13009.694323419993,232.44710561999818,54478.118263920005 2022-12-04,06:20:42.000,338,11104586,-795,0,1670134841,13009.687587109998,232.4118599700014,54477.9365988 2022-12-04,06:20:43.000,338,11104660,-795,0,1670134842,13009.707796039998,232.40481084000203,54477.98550864 2022-12-04,06:20:44.000,338,11104602,-795,0,1670134843,13009.788631759999,232.41890910000075,54477.95756016 2022-12-04,06:20:45.000,338,11104619,-795,0,1670134844,13009.795368069994,232.3907125800033,54477.97153440001 2022-12-04,06:20:46.000,338,11104632,-795,0,1670134845,13009.741477589989,232.40481084000203,54477.782882160005 2022-12-04,06:20:47.000,338,11104650,-795,0,1670134846,13009.707796039998,232.36956518999796,54477.81781776 2022-12-04,06:20:48.000,338,11104583,-795,0,1670134847,13009.86273116999,232.3766143200046,54477.92262456001 2022-12-04,06:20:49.000,338,11104628,-795,0,1670134848,13009.90314902999,232.3625160599986,54477.88768896 2022-12-04,06:20:50.000,338,11104638,-795,0,1670134849,13009.93009427,232.3625160599986,54477.901663200006 2022-12-04,06:20:51.000,338,11104565,-795,0,1670134850,13009.97051213,232.33431954000116,54477.83877912 2022-12-04,06:20:52.000,338,11104628,-795,0,1670134851,13009.98398474999,232.31317215000308,54477.72698520001 2022-12-04,06:20:53.000,338,11104599,-795,0,1670134852,13010.03113892,232.3272704100018,54477.6920496 2022-12-04,06:20:54.000,338,11104599,-795,0,1670134853,13010.04461153999,232.3625160599986,54477.64313976 2022-12-04,06:20:55.000,338,11104640,-795,0,1670134854,13010.14565618999,232.34841779999988,54477.75493368001 2022-12-04,06:20:56.000,338,11104594,-795,0,1670134855,13010.239964529996,232.30612302000372,54477.81781776 2022-12-04,06:20:57.000,338,11104593,-795,0,1670134856,13010.260173459996,232.3907125800033,54477.733972320006 2022-12-04,06:20:58.000,338,11104609,-795,0,1670134857,13010.31406394,232.34136867000052,54477.58025568 2022-12-04,06:20:59.000,338,11104639,-795,0,1670134858,13010.361218109996,232.36956518999796,54477.65012688 2022-12-04,06:21:00.000,338,11104610,-795,0,1670134859,13010.455526450001,232.34841779999988,54477.67807536001 2022-12-04,06:21:01.000,338,11104656,-795,0,1670134860,13010.475735380001,232.36956518999796,54477.65012688 2022-12-04,06:21:02.000,338,11104651,-795,0,1670134861,13010.489207999992,232.39776171000267,54477.482436 2022-12-04,06:21:03.000,338,11104614,-795,0,1670134862,13010.442053829996,232.38366345000395,54477.482436 2022-12-04,06:21:04.000,338,11104631,-795,0,1670134863,13010.596988960002,232.45415475000482,54477.63615264001 2022-12-04,06:21:05.000,338,11104638,-795,0,1670134864,13010.684560989997,232.46120388000418,54477.67108824 2022-12-04,06:21:06.000,338,11104666,-795,0,1670134865,13010.691297299993,232.4753021400029,54477.615191280005 2022-12-04,06:21:07.000,338,11104594,-795,0,1670134866,13010.623934199997,232.5105477899997,54477.40557768 2022-12-04,06:21:08.000,338,11104640,-795,0,1670134867,13010.704769919997,232.55284257000312,54477.45448752 2022-12-04,06:21:09.000,338,11104617,-795,0,1670134868,13010.718242540002,232.51759691999905,54477.496410240004 2022-12-04,06:21:10.000,338,11104615,-795,0,1670134869,13010.738451470002,232.55989170000248,54477.46846176001 2022-12-04,06:21:11.000,338,11104586,-795,0,1670134870,13010.738451470002,232.58103909000056,54477.566281440006 2022-12-04,06:21:12.000,338,11104650,-795,0,1670134871,13010.691297299993,232.623333870004,54477.447500400005 2022-12-04,06:21:13.000,338,11104639,-795,0,1670134872,13010.718242540002,232.63038300000335,54477.48942312001 2022-12-04,06:21:14.000,338,11104604,-795,0,1670134873,13010.745187779998,232.64448126000207,54477.496410240004 2022-12-04,06:21:15.000,338,11104633,-795,0,1670134874,13010.778869330003,232.66562865000014,54477.48942312001 2022-12-04,06:21:16.000,338,11104661,-795,0,1670134875,13010.799078259988,232.67972690999886,54477.447500400005 2022-12-04,06:21:17.000,338,11104625,-795,0,1670134876,13010.805814569998,232.68677603999822,54477.32173224001 2022-12-04,06:21:18.000,338,11104620,-795,0,1670134877,13010.819287189988,232.72907082000165,54477.279809520005 2022-12-04,06:21:19.000,338,11104666,-795,0,1670134878,13010.913595529993,232.75021820999973,54477.51038448001 2022-12-04,06:21:20.000,338,11104628,-795,0,1670134879,13010.980958629989,232.79956212000252,54477.50339736 2022-12-04,06:21:21.000,338,11104621,-795,0,1670134880,13011.001167559989,232.79956212000252,54477.496410240004 2022-12-04,06:21:22.000,338,11104632,-795,0,1670134881,13011.021376489989,232.8700534200034,54477.447500400005 2022-12-04,06:21:23.000,338,11104606,-795,0,1670134882,13011.007903869999,232.83480776999932,54477.4125648 2022-12-04,06:21:24.000,338,11104604,-795,0,1670134883,13011.021376489989,232.80661125000188,54477.307758 2022-12-04,06:21:25.000,338,11104610,-795,0,1670134884,13011.068530659999,232.79956212000252,54477.30077088001 2022-12-04,06:21:26.000,338,11104644,-795,0,1670134885,13011.14936638,232.84185689999867,54477.35666784 2022-12-04,06:21:27.000,338,11104652,-795,0,1670134886,13011.22346578999,232.84890602999803,54477.40557768 2022-12-04,06:21:28.000,338,11104615,-795,0,1670134887,13011.236938409995,232.8700534200034,54477.36365496 2022-12-04,06:21:29.000,338,11104613,-795,0,1670134888,13011.277356269995,232.90529907000018,54477.31474512 2022-12-04,06:21:30.000,338,11104632,-795,0,1670134889,13011.38513722999,232.95464298000297,54477.45448752 2022-12-04,06:21:31.000,338,11104597,-795,0,1670134890,13011.398609849995,233.01103601999785,54477.36365496 2022-12-04,06:21:32.000,338,11104608,-795,0,1670134891,13011.398609849995,233.03923254000256,54477.24487392 2022-12-04,06:21:33.000,338,11104576,-795,0,1670134892,13011.337983059995,233.08857644999807,54477.32173224001 2022-12-04,06:21:34.000,338,11104614,-795,0,1670134893,13011.540072359996,233.05333080000128,54477.4125648 2022-12-04,06:21:35.000,338,11104644,-795,0,1670134894,13011.519863429996,233.06037993000064,54477.43352616 2022-12-04,06:21:36.000,338,11104637,-795,0,1670134895,13011.567017599991,233.0815273199987,54477.43352616 2022-12-04,06:21:37.000,338,11104644,-795,0,1670134896,13011.580490219996,233.0815273199987,54477.39160344001 2022-12-04,06:21:38.000,338,11104647,-795,0,1670134897,13011.701743799997,233.12382210000214,54477.51038448001 2022-12-04,06:21:39.000,338,11104647,-795,0,1670134898,13011.735425350002,233.1308712300015,54477.53134584 2022-12-04,06:21:40.000,338,11104678,-795,0,1670134899,13011.769106899992,233.18726427000365,54477.46147464 2022-12-04,06:21:41.000,338,11104651,-795,0,1670134900,13011.789315829992,233.22250992000045,54477.5523072 2022-12-04,06:21:42.000,338,11104646,-795,0,1670134901,13011.735425350002,233.22250992000045,54477.279809520005 2022-12-04,06:21:43.000,338,11104650,-795,0,1670134902,13011.836470000002,233.22250992000045,54477.38461632 2022-12-04,06:21:44.000,338,11104613,-795,0,1670134903,13011.930778339993,233.2295590499998,54477.50339736 2022-12-04,06:21:45.000,338,11104601,-795,0,1670134904,13011.964459889998,233.22250992000045,54477.55929432001 2022-12-04,06:21:46.000,338,11104592,-795,0,1670134905,13011.944250959998,233.17316600999766,54477.53134584 2022-12-04,06:21:47.000,338,11104608,-795,0,1670134906,13011.890360479993,233.1802151400043,54477.31474512 2022-12-04,06:21:48.000,338,11104637,-795,0,1670134907,13011.937514650002,233.18726427000365,54477.44051328001 2022-12-04,06:21:49.000,338,11104643,-795,0,1670134908,13011.944250959998,233.13792036000086,54477.4125648 2022-12-04,06:21:50.000,338,11104607,-795,0,1670134909,13011.957723580002,233.1661168799983,54477.4125648 2022-12-04,06:21:51.000,338,11104617,-795,0,1670134910,13011.890360479993,233.10267471000407,54477.4125648 2022-12-04,06:21:52.000,338,11104594,-795,0,1670134911,13011.897096790002,233.08857644999807,54477.33570648 2022-12-04,06:21:53.000,338,11104629,-795,0,1670134912,13011.856678930002,233.07447818999935,54477.31474512 2022-12-04,06:21:54.000,338,11104632,-795,0,1670134913,13011.843206309997,233.06037993000064,54477.4125648 2022-12-04,06:21:55.000,338,11104598,-795,0,1670134914,13011.816261070002,233.04628167000192,54477.28679664 2022-12-04,06:21:56.000,338,11104625,-795,0,1670134915,13011.755634280002,233.06037993000064,54477.25186104001 2022-12-04,06:21:57.000,338,11104620,-795,0,1670134916,13011.762370589997,233.05333080000128,54477.12609288 2022-12-04,06:21:58.000,338,11104630,-795,0,1670134917,13011.708480109992,233.06037993000064,54477.10513152001 2022-12-04,06:21:59.000,338,11104583,-795,0,1670134918,13011.742161659997,233.06037993000064,54477.279809520005 2022-12-04,06:22:00.000,338,11104608,-795,0,1670134919,13011.748897969992,233.10972384000343,54477.328719360004 2022-12-04,06:22:01.000,338,11104615,-795,0,1670134920,13011.695007490001,233.14496949000022,54477.209938320004 2022-12-04,06:22:02.000,338,11104636,-795,0,1670134921,13011.742161659997,233.22250992000045,54477.17500272001 2022-12-04,06:22:03.000,338,11104592,-795,0,1670134922,13011.668062249992,233.2154607900011,54476.958402 2022-12-04,06:22:04.000,338,11104575,-795,0,1670134923,13011.708480109992,233.25775557000452,54477.063208800006 2022-12-04,06:22:05.000,338,11104581,-795,0,1670134924,13011.789315829992,233.29300122000132,54477.08417016001 2022-12-04,06:22:06.000,338,11104613,-795,0,1670134925,13011.775843210002,233.30005035000067,54477.14705424 2022-12-04,06:22:07.000,338,11104625,-795,0,1670134926,13011.742161659997,233.28595209000196,54476.97237624 2022-12-04,06:22:08.000,338,11104604,-795,0,1670134927,13011.769106899992,233.28595209000196,54477.00731184001 2022-12-04,06:22:09.000,338,11104569,-795,0,1670134928,13011.890360479993,233.30005035000067,54477.11910576 2022-12-04,06:22:10.000,338,11104577,-795,0,1670134929,13011.897096790002,233.3423451300041,54477.112118640005 2022-12-04,06:22:11.000,338,11104598,-795,0,1670134930,13011.903833099997,233.28595209000196,54477.0282732 2022-12-04,06:22:12.000,338,11104607,-795,0,1670134931,13011.849942619992,233.29300122000132,54476.895517920006 2022-12-04,06:22:13.000,338,11104586,-795,0,1670134932,13011.822997379997,233.25070643999788,54476.91647928001 2022-12-04,06:22:14.000,338,11104648,-795,0,1670134933,13011.735425350002,233.2789029600026,54476.86058232 2022-12-04,06:22:15.000,338,11104643,-795,0,1670134934,13011.775843210002,233.22250992000045,54476.93045352 2022-12-04,06:22:16.000,338,11104620,-795,0,1670134935,13011.735425350002,233.22250992000045,54476.81865960001 2022-12-04,06:22:17.000,338,11104632,-795,0,1670134936,13011.755634280002,233.15906774999894,54476.83962096001 2022-12-04,06:22:18.000,338,11104664,-795,0,1670134937,13011.708480109992,233.15201861999958,54476.81167248 2022-12-04,06:22:19.000,338,11104599,-795,0,1670134938,13011.721952729997,233.12382210000214,54476.86058232 2022-12-04,06:22:20.000,338,11104664,-795,0,1670134939,13011.681534869997,233.11677297000278,54476.75577552 2022-12-04,06:22:21.000,338,11104632,-795,0,1670134940,13011.661325939996,233.13792036000086,54476.776736880005 2022-12-04,06:22:22.000,338,11104631,-795,0,1670134941,13011.614171770001,233.10267471000407,54476.56712328 2022-12-04,06:22:23.000,338,11104651,-795,0,1670134942,13011.546808669991,233.06037993000064,54476.53218768001 2022-12-04,06:22:24.000,338,11104605,-795,0,1670134943,13011.620908079996,233.06037993000064,54476.69987856001 2022-12-04,06:22:25.000,338,11104592,-795,0,1670134944,13011.506390809991,233.06037993000064,54476.5741104 2022-12-04,06:22:26.000,338,11104608,-795,0,1670134945,13011.540072359996,233.01808515000448,54476.5741104 2022-12-04,06:22:27.000,338,11104608,-795,0,1670134946,13011.459236639996,233.04628167000192,54476.42738088 2022-12-04,06:22:28.000,338,11104647,-795,0,1670134947,13011.398609849995,233.03923254000256,54476.44834224 2022-12-04,06:22:29.000,338,11104617,-795,0,1670134948,13011.36492829999,233.02513428000384,54476.42039376 2022-12-04,06:22:30.000,338,11104626,-795,0,1670134949,13011.297565199995,232.98988862999977,54476.3994324 2022-12-04,06:22:31.000,338,11104599,-795,0,1670134950,13011.2302021,232.98988862999977,54476.33654832001 2022-12-04,06:22:32.000,338,11104635,-795,0,1670134951,13011.156102689994,232.99693775999913,54476.26667712001 2022-12-04,06:22:33.000,338,11104625,-795,0,1670134952,13011.10221220999,232.96169211000233,54476.1898188 2022-12-04,06:22:34.000,338,11104603,-795,0,1670134953,13011.001167559989,232.9828395000004,54476.23872864 2022-12-04,06:22:35.000,338,11104512,-795,0,1670134954,13011.048321729999,232.96169211000233,54476.18283168 2022-12-04,06:22:36.000,338,11104642,-795,0,1670134955,13011.001167559989,232.9687412400017,54476.12693472001 2022-12-04,06:22:37.000,338,11104597,-795,0,1670134956,13010.960749699989,232.96169211000233,54475.95225672 2022-12-04,06:22:38.000,338,11104629,-795,0,1670134957,13010.879913979988,232.97579037000105,54475.938282480005 2022-12-04,06:22:39.000,338,11104613,-795,0,1670134958,13010.812550879993,233.0321834100032,54475.84744992 2022-12-04,06:22:40.000,338,11104618,-795,0,1670134959,13010.812550879993,233.05333080000128,54475.91732112 2022-12-04,06:22:41.000,338,11104623,-795,0,1670134960,13010.751924089993,233.0815273199987,54475.69373328001 2022-12-04,06:22:42.000,338,11104621,-795,0,1670134961,13010.704769919997,233.08857644999807,54475.74264312001 2022-12-04,06:22:43.000,338,11104600,-795,0,1670134962,13010.718242540002,233.0815273199987,54475.69373328001 2022-12-04,06:22:44.000,338,11104648,-795,0,1670134963,13010.677824680002,233.10267471000407,54475.59591360001 2022-12-04,06:22:45.000,338,11104537,-795,0,1670134964,13010.617197890002,233.1308712300015,54475.651810560004 2022-12-04,06:22:46.000,338,11104603,-795,0,1670134965,13010.570043719992,233.10972384000343,54475.505081040006 2022-12-04,06:22:47.000,338,11104606,-795,0,1670134966,13010.529625859992,233.10972384000343,54475.386300000006 2022-12-04,06:22:48.000,338,11104606,-795,0,1670134967,13010.556571100002,233.08857644999807,54475.52604240001 2022-12-04,06:22:49.000,338,11104602,-795,0,1670134968,13010.509416929992,233.10267471000407,54475.4911068 2022-12-04,06:22:50.000,338,11104618,-795,0,1670134969,13010.442053829996,233.13792036000086,54475.45617120001 2022-12-04,06:22:51.000,338,11104582,-795,0,1670134970,13010.33427287,233.12382210000214,54475.37232576 2022-12-04,06:22:52.000,338,11104613,-795,0,1670134971,13010.29385501,233.12382210000214,54475.21162200001 2022-12-04,06:22:53.000,338,11104555,-795,0,1670134972,13010.20628297999,233.15906774999894,54475.1766864 2022-12-04,06:22:54.000,338,11104620,-795,0,1670134973,13010.199546669995,233.1661168799983,54475.32341592 2022-12-04,06:22:55.000,338,11104582,-795,0,1670134974,13010.159128809995,233.20841166000173,54475.2814932 2022-12-04,06:22:56.000,338,11104629,-795,0,1670134975,13010.10523832999,233.25070643999788,54475.12777656 2022-12-04,06:22:57.000,338,11104645,-795,0,1670134976,13010.03113892,233.2789029600026,54475.1068152 2022-12-04,06:22:58.000,338,11104657,-795,0,1670134977,13010.05134785,233.33529600000475,54475.197647760004 2022-12-04,06:22:59.000,338,11104609,-795,0,1670134978,13010.037875229995,233.37054165000154,54475.16271216001 2022-12-04,06:23:00.000,338,11104637,-795,0,1670134979,13009.9503032,233.44808208000177,54475.09284096001 2022-12-04,06:23:01.000,338,11104601,-795,0,1670134980,13009.896412719994,233.48332772999856,54475.029956880004 2022-12-04,06:23:02.000,338,11104664,-795,0,1670134981,13009.802104379989,233.60316294000222,54474.91117584 2022-12-04,06:23:03.000,338,11104619,-795,0,1670134982,13009.781895449989,233.66660511000373,54474.89021448 2022-12-04,06:23:04.000,338,11104652,-795,0,1670134983,13009.889676409999,233.75824380000267,54475.07886672 2022-12-04,06:23:05.000,338,11104632,-795,0,1670134984,13009.829049619999,233.7864403200001,54474.94611144 2022-12-04,06:23:06.000,338,11104619,-795,0,1670134985,13009.82231330999,233.8710298799997,54474.85527888001 2022-12-04,06:23:07.000,338,11104587,-795,0,1670134986,13009.754950209994,233.9203737900025,54474.6526524 2022-12-04,06:23:08.000,338,11104629,-795,0,1670134987,13009.855994859994,233.99086509000335,54474.82034328 2022-12-04,06:23:09.000,338,11104584,-795,0,1670134988,13009.855994859994,234.0331598699995,54474.77143344 2022-12-04,06:23:10.000,338,11104662,-795,0,1670134989,13009.92335795999,234.09660204000102,54474.77842056 2022-12-04,06:23:11.000,338,11104616,-795,0,1670134990,13009.936830579994,234.16004421000252,54474.70156224 2022-12-04,06:23:12.000,338,11104651,-795,0,1670134991,13009.977248439995,234.2446337700021,54474.61072968 2022-12-04,06:23:13.000,338,11104590,-795,0,1670134992,13010.01092999,234.3292233300017,54474.54085848001 2022-12-04,06:23:14.000,338,11104631,-795,0,1670134993,13010.10523832999,234.41381289000128,54474.58976832001 2022-12-04,06:23:15.000,338,11104568,-795,0,1670134994,13010.12544725999,234.4561076700047,54474.4430388 2022-12-04,06:23:16.000,338,11104617,-795,0,1670134995,13010.13218357,234.41381289000128,54474.47098728001 2022-12-04,06:23:17.000,338,11104574,-795,0,1670134996,13010.058084159995,234.35741984999913,54474.30329640001 2022-12-04,06:23:18.000,338,11104659,-795,0,1670134997,13010.078293089995,234.30807594000362,54474.4081032 2022-12-04,06:23:19.000,338,11104622,-795,0,1670134998,13010.138919879995,234.35037071999977,54474.41509032 2022-12-04,06:23:20.000,338,11104634,-795,0,1670134999,13010.260173459996,234.38561637000385,54474.666626640006 2022-12-04,06:23:21.000,338,11104619,-795,0,1670135000,13010.327536559991,234.43496027999936,54474.61072968 2022-12-04,06:23:22.000,338,11104612,-795,0,1670135001,13010.347745489991,234.46315680000407,54474.5827812 2022-12-04,06:23:23.000,338,11104580,-795,0,1670135002,13010.435317520001,234.44200940999872,54474.62470392 2022-12-04,06:23:24.000,338,11104636,-795,0,1670135003,13010.482471689997,234.44905853999808,54474.596755440005 2022-12-04,06:23:25.000,338,11104602,-795,0,1670135004,13010.516153240002,234.48430419000215,54474.63169104 2022-12-04,06:23:26.000,338,11104619,-795,0,1670135005,13010.495944310002,234.44200940999872,54474.4081032 2022-12-04,06:23:27.000,338,11104585,-795,0,1670135006,13010.576780030002,234.44905853999808,54474.50592288 2022-12-04,06:23:28.000,338,11104638,-795,0,1670135007,13010.664352059997,234.41381289000128,54474.70156224 2022-12-04,06:23:29.000,338,11104603,-795,0,1670135008,13010.711506229993,234.35037071999977,54474.68060088 2022-12-04,06:23:30.000,338,11104648,-795,0,1670135009,13010.758660400003,234.38561637000385,54474.666626640006 2022-12-04,06:23:31.000,338,11104639,-795,0,1670135010,13010.765396709998,234.2446337700021,54474.60374256 2022-12-04,06:23:32.000,338,11104646,-795,0,1670135011,13010.799078259988,234.2305355100034,54474.4081032 2022-12-04,06:23:33.000,338,11104608,-795,0,1670135012,13010.873177669993,234.19528985999932,54474.36618048 2022-12-04,06:23:34.000,338,11104636,-795,0,1670135013,13010.913595529993,234.1459459500038,54474.498935760006 2022-12-04,06:23:35.000,338,11104589,-795,0,1670135014,13010.906859219998,234.08955291000166,54474.18451536001 2022-12-04,06:23:36.000,338,11104591,-795,0,1670135015,13010.886650289998,234.09660204000102,54474.40111608001 2022-12-04,06:23:37.000,338,11104610,-795,0,1670135016,13010.906859219998,234.04020899999887,54474.40111608001 2022-12-04,06:23:38.000,338,11104651,-795,0,1670135017,13011.001167559989,233.983815960004,54474.45002592001 2022-12-04,06:23:39.000,338,11104565,-795,0,1670135018,13011.014640179994,233.94152118000056,54474.38714184 2022-12-04,06:23:40.000,338,11104629,-795,0,1670135019,13010.994431249994,233.94152118000056,54474.35220624001 2022-12-04,06:23:41.000,338,11104606,-795,0,1670135020,13010.994431249994,233.85693162000098,54474.338232 2022-12-04,06:23:42.000,338,11104597,-795,0,1670135021,13010.913595529993,233.82168597000418,54474.15656688001 2022-12-04,06:23:43.000,338,11104621,-795,0,1670135022,13010.906859219998,233.77939119000075,54474.1984896 2022-12-04,06:23:44.000,338,11104645,-795,0,1670135023,13010.994431249994,233.73004727999796,54474.30329640001 2022-12-04,06:23:45.000,338,11104621,-795,0,1670135024,13010.954013389994,233.70889988999988,54474.24739944 2022-12-04,06:23:46.000,338,11104581,-795,0,1670135025,13010.960749699989,233.68070337000245,54474.24739944 2022-12-04,06:23:47.000,338,11104605,-795,0,1670135026,13010.873177669993,233.63135945999966,54474.07272144 2022-12-04,06:23:48.000,338,11104605,-795,0,1670135027,13010.832759809993,233.59611381000286,54474.01682448001 2022-12-04,06:23:49.000,338,11104606,-795,0,1670135028,13010.765396709998,233.5397207700007,54474.08669568001 2022-12-04,06:23:50.000,338,11104660,-795,0,1670135029,13010.711506229993,233.4621803400005,54474.023811600004 2022-12-04,06:23:51.000,338,11104624,-795,0,1670135030,13010.644143129997,233.49742599000456,54474.03778584001 2022-12-04,06:23:52.000,338,11104626,-795,0,1670135031,13010.583516339997,233.44808208000177,54473.96092752 2022-12-04,06:23:53.000,338,11104592,-795,0,1670135032,13010.475735380001,233.39168903999962,54473.856120720004 2022-12-04,06:23:54.000,338,11104613,-795,0,1670135033,13010.509416929992,233.39168903999962,54473.93996616 2022-12-04,06:23:55.000,338,11104524,-795,0,1670135034,13010.442053829996,233.3282468699981,54473.89804344001 2022-12-04,06:23:56.000,338,11104634,-795,0,1670135035,13010.381427039996,233.3423451300041,54473.78624952 2022-12-04,06:23:57.000,338,11104629,-795,0,1670135036,13010.33427287,233.3282468699981,54473.76528816 2022-12-04,06:23:58.000,338,11104633,-795,0,1670135037,13010.24670083999,233.3141486099994,54473.590610160005 2022-12-04,06:23:59.000,338,11104623,-795,0,1670135038,13010.18607404999,233.32119773999875,54473.492790480006 2022-12-04,06:24:00.000,338,11104616,-795,0,1670135039,13010.25343715,233.32119773999875,54473.61855864 2022-12-04,06:24:01.000,338,11104598,-795,0,1670135040,13010.14565618999,233.3141486099994,54473.422919280005 2022-12-04,06:24:02.000,338,11104650,-795,0,1670135041,13010.11197464,233.28595209000196,54473.41593216001 2022-12-04,06:24:03.000,338,11104582,-795,0,1670135042,13010.11197464,233.30709948000003,54473.41593216001 2022-12-04,06:24:04.000,338,11104676,-795,0,1670135043,13010.09176571,233.33529600000475,54473.38099656 2022-12-04,06:24:05.000,338,11104609,-795,0,1670135044,13010.10523832999,233.30005035000067,54473.304138240004 2022-12-04,06:24:06.000,338,11104601,-795,0,1670135045,13010.04461153999,233.2789029600026,54473.17837008001 2022-12-04,06:24:07.000,338,11104665,-795,0,1670135046,13010.01092999,233.30005035000067,54473.09452464 2022-12-04,06:24:08.000,338,11104615,-795,0,1670135047,13010.03113892,233.24365730999853,54473.12247312 2022-12-04,06:24:09.000,338,11104648,-795,0,1670135048,13010.06482046999,233.25070643999788,54473.12946024001 2022-12-04,06:24:10.000,338,11104642,-795,0,1670135049,13010.06482046999,233.2295590499998,54473.10849888001 2022-12-04,06:24:11.000,338,11104524,-795,0,1670135050,13010.078293089995,233.18726427000365,54472.94779512 2022-12-04,06:24:12.000,338,11104629,-795,0,1670135051,13010.01092999,233.1308712300015,54472.822026960006 2022-12-04,06:24:13.000,338,11104570,-795,0,1670135052,13009.98398474999,233.08857644999807,54472.752155760005 2022-12-04,06:24:14.000,338,11104600,-795,0,1670135053,13010.04461153999,233.07447818999935,54472.81503984001 2022-12-04,06:24:15.000,338,11104637,-795,0,1670135054,13010.017666299995,233.02513428000384,54472.80805272 2022-12-04,06:24:16.000,338,11104648,-795,0,1670135055,13010.037875229995,232.97579037000105,54472.703245920005 2022-12-04,06:24:17.000,338,11104653,-795,0,1670135056,13010.00419367999,232.94054472000425,54472.64734896001 2022-12-04,06:24:18.000,338,11104618,-795,0,1670135057,13010.07155678,232.87710255000275,54472.703245920005 2022-12-04,06:24:19.000,338,11104553,-795,0,1670135058,13010.01092999,232.82775863999996,54472.54952928 2022-12-04,06:24:20.000,338,11104628,-795,0,1670135059,13010.04461153999,232.71497256000293,54472.60542624001 2022-12-04,06:24:21.000,338,11104620,-795,0,1670135060,13010.04461153999,232.736119950001,54472.598439119996 2022-12-04,06:24:22.000,338,11104607,-795,0,1670135061,13009.977248439995,232.67972690999886,54472.4517096 2022-12-04,06:24:23.000,338,11104635,-795,0,1670135062,13009.977248439995,232.623333870004,54472.33991568001 2022-12-04,06:24:24.000,338,11104620,-795,0,1670135063,13010.09176571,232.54579344000376,54472.47267096 2022-12-04,06:24:25.000,338,11104619,-795,0,1670135064,13010.05134785,232.55989170000248,54472.47267096 2022-12-04,06:24:26.000,338,11104642,-795,0,1670135065,13010.06482046999,232.55284257000312,54472.42376112 2022-12-04,06:24:27.000,338,11104615,-795,0,1670135066,13009.98398474999,232.5739899600012,54472.263057359996 2022-12-04,06:24:28.000,338,11104540,-795,0,1670135067,13010.00419367999,232.56694083000184,54472.22812176 2022-12-04,06:24:29.000,338,11104632,-795,0,1670135068,13009.99072106,232.60218647999864,54472.21414752 2022-12-04,06:24:30.000,338,11104639,-795,0,1670135069,13010.017666299995,232.5739899600012,54472.151263440006 2022-12-04,06:24:31.000,338,11104622,-795,0,1670135070,13010.03113892,232.65153039000143,54472.14427632001 2022-12-04,06:24:32.000,338,11104699,-795,0,1670135071,13010.07155678,232.65153039000143,54472.10235360001 2022-12-04,06:24:33.000,338,11104606,-795,0,1670135072,13010.07155678,232.68677603999822,54472.067418 2022-12-04,06:24:34.000,338,11104627,-795,0,1670135073,13010.11197464,232.74316908000037,54472.11632784 2022-12-04,06:24:35.000,338,11104572,-795,0,1670135074,13010.058084159995,232.79956212000252,54472.032482400005 2022-12-04,06:24:36.000,338,11104605,-795,0,1670135075,13010.02440260999,232.8207095100006,54471.89274 2022-12-04,06:24:37.000,338,11104597,-795,0,1670135076,13010.06482046999,232.87710255000275,54471.87177864 2022-12-04,06:24:38.000,338,11104617,-795,0,1670135077,13010.07155678,232.9334955900049,54471.92068848 2022-12-04,06:24:39.000,338,11104597,-795,0,1670135078,13010.04461153999,233.06742906,54471.89972712 2022-12-04,06:24:40.000,338,11104605,-795,0,1670135079,13010.138919879995,233.0815273199987,54472.095366479996 2022-12-04,06:24:41.000,338,11104607,-795,0,1670135080,13010.118710949995,233.14496949000022,54472.067418 2022-12-04,06:24:42.000,338,11104629,-795,0,1670135081,13010.08502939999,233.18726427000365,54471.90671424001 2022-12-04,06:24:43.000,338,11104545,-795,0,1670135082,13010.11197464,233.26480470000388,54472.04645664 2022-12-04,06:24:44.000,338,11104667,-795,0,1670135083,13010.06482046999,233.30709948000003,54472.00453392001 2022-12-04,06:24:45.000,338,11104606,-795,0,1670135084,13010.03113892,233.36349252000218,54472.02549528001 2022-12-04,06:24:46.000,338,11104656,-795,0,1670135085,13010.017666299995,233.39873816999898,54472.00453392001 2022-12-04,06:24:47.000,338,11104677,-795,0,1670135086,13009.90314902999,233.46922946999985,54471.88575288001 2022-12-04,06:24:48.000,338,11104582,-795,0,1670135087,13009.896412719994,233.4621803400005,54471.93466272001 2022-12-04,06:24:49.000,338,11104658,-795,0,1670135088,13009.9503032,233.51857338000264,54472.10235360001 2022-12-04,06:24:50.000,338,11104594,-795,0,1670135089,13009.98398474999,233.56791728999815,54472.067418 2022-12-04,06:24:51.000,338,11104585,-795,0,1670135090,13009.957039509995,233.66660511000373,54472.00453392001 2022-12-04,06:24:52.000,338,11104615,-795,0,1670135091,13009.889676409999,233.66660511000373,54471.83684304001 2022-12-04,06:24:53.000,338,11104565,-795,0,1670135092,13009.896412719994,233.7229981499986,54471.913701360005 2022-12-04,06:24:54.000,338,11104626,-795,0,1670135093,13009.977248439995,233.7370964100046,54471.927675599996 2022-12-04,06:24:55.000,338,11104618,-795,0,1670135094,13009.96377581999,233.8357842300029,54472.04645664 2022-12-04,06:24:56.000,338,11104616,-795,0,1670135095,13009.97051213,233.8710298799997,54471.89274 2022-12-04,06:24:57.000,338,11104608,-795,0,1670135096,13009.977248439995,233.8992264000044,54471.96959832 2022-12-04,06:24:58.000,338,11104669,-795,0,1670135097,13010.03113892,233.96266856999864,54472.067418 2022-12-04,06:24:59.000,338,11104554,-795,0,1670135098,13010.02440260999,233.969717699998,54472.00453392001 2022-12-04,06:25:00.000,338,11104629,-795,0,1670135099,13010.03113892,234.04020899999887,54471.90671424001 2022-12-04,06:25:01.000,338,11104622,-795,0,1670135100,13010.037875229995,234.0331598699995,54471.90671424001 2022-12-04,06:25:02.000,338,11104615,-795,0,1670135101,13010.017666299995,234.06840552000358,54471.82985592 2022-12-04,06:25:03.000,338,11104619,-795,0,1670135102,13009.96377581999,234.13889682000445,54471.80190744 2022-12-04,06:25:04.000,338,11104655,-795,0,1670135103,13010.10523832999,234.13889682000445,54471.962611200004 2022-12-04,06:25:05.000,338,11104633,-795,0,1670135104,13010.08502939999,234.17414247000124,54471.95562408001 2022-12-04,06:25:06.000,338,11104609,-795,0,1670135105,13010.118710949995,234.25873203000083,54471.89972712 2022-12-04,06:25:07.000,338,11104605,-795,0,1670135106,13010.13218357,234.32217420000234,54471.815881680006 2022-12-04,06:25:08.000,338,11104625,-795,0,1670135107,13010.179337739995,234.3785672400045,54471.80889456001 2022-12-04,06:25:09.000,338,11104699,-795,0,1670135108,13010.199546669995,234.44905853999808,54471.83684304001 2022-12-04,06:25:10.000,338,11104610,-795,0,1670135109,13010.260173459996,234.4913533200015,54471.83684304001 2022-12-04,06:25:11.000,338,11104607,-795,0,1670135110,13010.25343715,234.49840245000087,54471.85780440001 2022-12-04,06:25:12.000,338,11104611,-795,0,1670135111,13010.23322822,234.51954983999894,54471.73203624 2022-12-04,06:25:13.000,338,11104638,-795,0,1670135112,13010.300591319996,234.51250070999959,54471.80190744 2022-12-04,06:25:14.000,338,11104674,-795,0,1670135113,13010.354481800001,234.4913533200015,54471.71107488 2022-12-04,06:25:15.000,338,11104659,-795,0,1670135114,13010.408372279991,234.48430419000215,54471.82985592 2022-12-04,06:25:16.000,338,11104635,-795,0,1670135115,13010.516153240002,234.4913533200015,54471.794920320004 2022-12-04,06:25:17.000,338,11104646,-795,0,1670135116,13010.617197890002,234.4561076700047,54471.80889456001 2022-12-04,06:25:18.000,338,11104618,-795,0,1670135117,13010.617197890002,234.35741984999913,54471.65517792 2022-12-04,06:25:19.000,338,11104607,-795,0,1670135118,13010.664352059997,234.3644689799985,54471.6132552 2022-12-04,06:25:20.000,338,11104662,-795,0,1670135119,13010.832759809993,234.30807594000362,54471.80190744 2022-12-04,06:25:21.000,338,11104623,-795,0,1670135120,13010.866441359998,234.23758464000275,54471.815881680006 2022-12-04,06:25:22.000,338,11104629,-795,0,1670135121,13010.893386599993,234.1318476899978,54471.66915216001 2022-12-04,06:25:23.000,338,11104639,-795,0,1670135122,13010.927068149998,234.0190616100008,54471.71806200001 2022-12-04,06:25:24.000,338,11104575,-795,0,1670135123,13010.960749699989,233.94152118000056,54471.60626808 2022-12-04,06:25:25.000,338,11104535,-795,0,1670135124,13010.920331839989,233.88512813999841,54471.648190800006 2022-12-04,06:25:26.000,338,11104604,-795,0,1670135125,13010.967486009999,233.81463684000482,54471.51543552 2022-12-04,06:25:27.000,338,11104637,-795,0,1670135126,13010.980958629989,233.74414554000396,54471.529409760005 2022-12-04,06:25:28.000,338,11104586,-795,0,1670135127,13011.08200327999,233.73004727999796,54471.51543552 2022-12-04,06:25:29.000,338,11104590,-795,0,1670135128,13011.135893759994,233.65250684999774,54471.62024232001 2022-12-04,06:25:30.000,338,11104650,-795,0,1670135129,13011.18304792999,233.5608681599988,54471.57133248001 2022-12-04,06:25:31.000,338,11104543,-795,0,1670135130,13011.196520549995,233.51152425000328,54471.62024232001 2022-12-04,06:25:32.000,338,11104586,-795,0,1670135131,13011.216729479995,233.46922946999985,54471.480499920006 2022-12-04,06:25:33.000,338,11104596,-795,0,1670135132,13011.16957531,233.43398382000305,54471.45255144001 2022-12-04,06:25:34.000,338,11104655,-795,0,1670135133,13011.25041103,233.36349252000218,54471.5084484 2022-12-04,06:25:35.000,338,11104658,-795,0,1670135134,13011.22346578999,233.32119773999875,54471.480499920006 2022-12-04,06:25:36.000,338,11104630,-795,0,1670135135,13011.22346578999,233.29300122000132,54471.410628720005 2022-12-04,06:25:37.000,338,11104571,-795,0,1670135136,13011.16957531,233.27185383000324,54471.34075752 2022-12-04,06:25:38.000,338,11104609,-795,0,1670135137,13011.2302021,233.26480470000388,54471.34075752 2022-12-04,06:25:39.000,338,11104586,-795,0,1670135138,13011.35145568,233.1661168799983,54471.47351280001 2022-12-04,06:25:40.000,338,11104655,-795,0,1670135139,13011.37166461,233.15201861999958,54471.47351280001 2022-12-04,06:25:41.000,338,11104612,-795,0,1670135140,13011.38513722999,233.12382210000214,54471.5084484 2022-12-04,06:25:42.000,338,11104648,-795,0,1670135141,13011.41208247,233.1308712300015,54471.35473176001 2022-12-04,06:25:43.000,338,11104583,-795,0,1670135142,13011.479445569996,233.07447818999935,54471.35473176001 2022-12-04,06:25:44.000,338,11104649,-795,0,1670135143,13011.607435459991,233.07447818999935,54471.627229440004 2022-12-04,06:25:45.000,338,11104619,-795,0,1670135144,13011.715216420002,233.06742906,54471.65517792 2022-12-04,06:25:46.000,338,11104618,-795,0,1670135145,13011.816261070002,232.98988862999977,54471.59928096001 2022-12-04,06:25:47.000,338,11104622,-795,0,1670135146,13011.849942619992,232.9475938500036,54471.58530672 2022-12-04,06:25:48.000,338,11104629,-795,0,1670135147,13011.890360479993,232.94054472000425,54471.43159008001 2022-12-04,06:25:49.000,338,11104626,-795,0,1670135148,13011.957723580002,232.85595516000467,54471.51543552 2022-12-04,06:25:50.000,338,11104666,-795,0,1670135149,13012.065504539998,232.8207095100006,54471.56434536 2022-12-04,06:25:51.000,338,11104666,-795,0,1670135150,13012.173285499994,232.75021820999973,54471.66216504 2022-12-04,06:25:52.000,338,11104623,-795,0,1670135151,13012.166549189998,232.7220216900023,54471.58530672 2022-12-04,06:25:53.000,338,11104607,-795,0,1670135152,13012.274330149994,232.65857952000079,54471.697100640005 2022-12-04,06:25:54.000,338,11104595,-795,0,1670135153,13012.375374799994,232.5739899600012,54471.815881680006 2022-12-04,06:25:55.000,338,11104621,-795,0,1670135154,13012.415792659995,232.53169517999777,54471.78793320001 2022-12-04,06:25:56.000,338,11104643,-795,0,1670135155,13012.44947421,232.4753021400029,54471.78094608 2022-12-04,06:25:57.000,338,11104631,-795,0,1670135156,13012.476419449995,232.43300735999946,54471.7529976 2022-12-04,06:25:58.000,338,11104621,-795,0,1670135157,13012.510101,232.40481084000203,54471.71107488 2022-12-04,06:25:59.000,338,11104611,-795,0,1670135158,13012.53030993,232.3907125800033,54471.89972712 2022-12-04,06:26:00.000,338,11104638,-795,0,1670135159,13012.66503612999,232.40481084000203,54471.927675599996 2022-12-04,06:26:01.000,338,11104591,-795,0,1670135160,13012.658299819996,232.4259582300001,54471.78094608 2022-12-04,06:26:02.000,338,11104664,-795,0,1670135161,13012.759344469996,232.38366345000395,54471.85081728 2022-12-04,06:26:03.000,338,11104601,-795,0,1670135162,13012.799762329996,232.36956518999796,54471.90671424001 2022-12-04,06:26:04.000,338,11104658,-795,0,1670135163,13012.840180189996,232.36956518999796,54471.927675599996 2022-12-04,06:26:05.000,338,11104681,-795,0,1670135164,13012.860389119996,232.35546692999924,54471.815881680006 2022-12-04,06:26:06.000,338,11104651,-795,0,1670135165,13012.941224839997,232.29202475999773,54471.83684304001 2022-12-04,06:26:07.000,338,11104626,-795,0,1670135166,13013.049005799992,232.3272704100018,54471.85780440001 2022-12-04,06:26:08.000,338,11104596,-795,0,1670135167,13013.096159970002,232.28497562999837,54471.87177864 2022-12-04,06:26:09.000,338,11104651,-795,0,1670135168,13013.257831409988,232.23563172000286,54472.03946952 2022-12-04,06:26:10.000,338,11104659,-795,0,1670135169,13013.345403439998,232.20743519999814,54472.06043088 2022-12-04,06:26:11.000,338,11104530,-795,0,1670135170,13013.345403439998,232.19333693999943,54472.081392240005 2022-12-04,06:26:12.000,338,11104646,-795,0,1670135171,13013.358876059989,232.12284563999856,54471.962611200004 2022-12-04,06:26:13.000,338,11104620,-795,0,1670135172,13013.412766539994,232.09464912000112,54471.95562408001 2022-12-04,06:26:14.000,338,11104628,-795,0,1670135173,13013.50033856999,232.07350173000304,54472.07440512001 2022-12-04,06:26:15.000,338,11104633,-795,0,1670135174,13013.5879106,232.01005956000154,54472.10235360001 2022-12-04,06:26:16.000,338,11104597,-795,0,1670135175,13013.50033856999,231.9677647799981,54472.032482400005 2022-12-04,06:26:17.000,338,11104534,-795,0,1670135176,13013.54749274,231.93956826000067,54472.03946952 2022-12-04,06:26:18.000,338,11104647,-795,0,1670135177,13013.60138321999,231.90432261000387,54472.19318616001 2022-12-04,06:26:19.000,338,11104626,-795,0,1670135178,13013.554229049994,231.833831310003,54472.16523768 2022-12-04,06:26:20.000,338,11104615,-795,0,1670135179,13013.554229049994,231.8197330500043,54472.081392240005 2022-12-04,06:26:21.000,338,11104659,-795,0,1670135180,13013.513811189994,231.75629088000278,54472.095366479996 2022-12-04,06:26:22.000,338,11104614,-795,0,1670135181,13013.493602259994,231.67875045000255,54471.94164984 2022-12-04,06:26:23.000,338,11104653,-795,0,1670135182,13013.513811189994,231.6223574100004,54472.095366479996 2022-12-04,06:26:24.000,338,11104629,-795,0,1670135183,13013.62159214999,231.54481698000018,54472.17921192 2022-12-04,06:26:25.000,338,11104628,-795,0,1670135184,13013.62159214999,231.40383437999844,54472.25607024 2022-12-04,06:26:26.000,338,11104609,-795,0,1670135185,13013.68895525,231.3615396000023,54472.17222480001 2022-12-04,06:26:27.000,338,11104645,-795,0,1670135186,13013.68895525,231.26285178000398,54472.05344376001 2022-12-04,06:26:28.000,338,11104599,-795,0,1670135187,13013.736109419995,231.2276061299999,54472.081392240005 2022-12-04,06:26:29.000,338,11104579,-795,0,1670135188,13013.78326358999,231.12186918000225,54472.12331496001 2022-12-04,06:26:30.000,338,11104545,-795,0,1670135189,13013.816945139995,231.0654761400001,54472.08837936 2022-12-04,06:26:31.000,338,11104640,-795,0,1670135190,13013.85062669,231.0020339699986,54472.095366479996 2022-12-04,06:26:32.000,338,11104650,-795,0,1670135191,13013.91125348,231.00908309999795,54472.03946952 2022-12-04,06:26:33.000,338,11104647,-795,0,1670135192,13013.91125348,230.93154266999773,54472.03946952 2022-12-04,06:26:34.000,338,11104641,-795,0,1670135193,13013.938198719996,230.89629702000093,54471.97658544001 2022-12-04,06:26:35.000,338,11104605,-795,0,1670135194,13013.998825509996,230.83990397999878,54472.08837936 2022-12-04,06:26:36.000,338,11104609,-795,0,1670135195,13013.958407649996,230.83990397999878,54472.00453392001 2022-12-04,06:26:37.000,338,11104646,-795,0,1670135196,13013.998825509996,230.79056007000327,54472.08837936 2022-12-04,06:26:38.000,338,11104616,-795,0,1670135197,13013.91125348,230.79056007000327,54471.95562408001 2022-12-04,06:26:39.000,338,11104632,-795,0,1670135198,13013.897780859996,230.74826528999984,54471.627229440004 2022-12-04,06:26:40.000,338,11104676,-795,0,1670135199,13014.025770749991,230.76236354999855,54472.08837936 2022-12-04,06:26:41.000,338,11104580,-795,0,1670135200,13014.072924920001,230.76236354999855,54472.10934072 2022-12-04,06:26:42.000,338,11104622,-795,0,1670135201,13014.086397539992,230.7553144199992,54472.01152104 2022-12-04,06:26:43.000,338,11104593,-795,0,1670135202,13014.059452299996,230.6918722499977,54471.92068848 2022-12-04,06:26:44.000,338,11104574,-795,0,1670135203,13014.120079089997,230.6918722499977,54471.962611200004 2022-12-04,06:26:45.000,338,11104640,-795,0,1670135204,13014.173969570002,230.67777398999897,54472.032482400005 2022-12-04,06:26:46.000,338,11104637,-795,0,1670135205,13014.241332669997,230.6566266000009,54472.01152104 2022-12-04,06:26:47.000,338,11104594,-795,0,1670135206,13014.227860049992,230.6918722499977,54471.94164984 2022-12-04,06:26:48.000,338,11104650,-795,0,1670135207,13014.301959459997,230.68482311999833,54472.03946952 2022-12-04,06:26:49.000,338,11104635,-795,0,1670135208,13014.403004109998,230.71301964000304,54472.11632784 2022-12-04,06:26:50.000,338,11104622,-795,0,1670135209,13014.456894589988,230.70597051000368,54472.151263440006 2022-12-04,06:26:51.000,338,11104631,-795,0,1670135210,13014.557939239989,230.6918722499977,54472.18619904 2022-12-04,06:26:52.000,338,11104576,-795,0,1670135211,13014.551202929993,230.69892138000432,54472.05344376001 2022-12-04,06:26:53.000,338,11104568,-795,0,1670135212,13014.605093409999,230.6918722499977,54472.10934072 2022-12-04,06:26:54.000,338,11104617,-795,0,1670135213,13014.726346989999,230.64957747000153,54472.22812176 2022-12-04,06:26:55.000,338,11104622,-795,0,1670135214,13014.746555919999,230.62843008000345,54472.27004448001 2022-12-04,06:26:56.000,338,11104639,-795,0,1670135215,13014.78697378,230.62843008000345,54472.19318616001 2022-12-04,06:26:57.000,338,11104627,-795,0,1670135216,13014.813919019995,230.5720370400013,54472.24209600001 2022-12-04,06:26:58.000,338,11104636,-795,0,1670135217,13014.874545809995,230.52269312999852,54472.33991568001 2022-12-04,06:26:59.000,338,11104574,-795,0,1670135218,13014.88801843,230.473349220003,54472.28401872 2022-12-04,06:27:00.000,338,11104622,-795,0,1670135219,13014.92843629,230.4099070500015,54472.36087704001 2022-12-04,06:27:01.000,338,11104616,-795,0,1670135220,13014.90822736,230.38875966000342,54472.36087704001 2022-12-04,06:27:02.000,338,11104629,-795,0,1670135221,13014.98906308,230.35351400999934,54472.1372892 2022-12-04,06:27:03.000,338,11104631,-795,0,1670135222,13014.955381529995,230.3112192300032,54472.17921192 2022-12-04,06:27:04.000,338,11104590,-795,0,1670135223,13015.0698988,230.29712097000447,54472.40978688001 2022-12-04,06:27:05.000,338,11104621,-795,0,1670135224,13015.117052969996,230.24777706000168,54472.35388992 2022-12-04,06:27:06.000,338,11104646,-795,0,1670135225,13015.15073452,230.21958054000424,54472.38882552001 2022-12-04,06:27:07.000,338,11104576,-795,0,1670135226,13015.164207139991,230.21253141000489,54472.16523768 2022-12-04,06:27:08.000,338,11104576,-795,0,1670135227,13015.278724409996,230.20548227999825,54472.17222480001 2022-12-04,06:27:09.000,338,11104638,-795,0,1670135228,13015.359560129997,230.15613837000274,54472.24209600001 2022-12-04,06:27:10.000,338,11104657,-795,0,1670135229,13015.359560129997,230.17023663000145,54472.1372892 2022-12-04,06:27:11.000,338,11104662,-795,0,1670135230,13015.480813709997,230.14204011000402,54472.2770316 2022-12-04,06:27:12.000,338,11104630,-795,0,1670135231,13015.514495260002,230.13499098000466,54472.25607024 2022-12-04,06:27:13.000,338,11104619,-795,0,1670135232,13015.554913120002,230.12794184999802,54472.263057359996 2022-12-04,06:27:14.000,338,11104622,-795,0,1670135233,13015.649221459993,230.1138435899993,54472.3818384 2022-12-04,06:27:15.000,338,11104535,-795,0,1670135234,13015.669430389993,230.08564707000187,54472.249083120005 2022-12-04,06:27:16.000,338,11104636,-795,0,1670135235,13015.682903009998,230.13499098000466,54472.24209600001 2022-12-04,06:27:17.000,338,11104612,-795,0,1670135236,13015.709848249993,230.10679445999995,54472.130302080004 2022-12-04,06:27:18.000,338,11104641,-795,0,1670135237,13015.783947659998,230.13499098000466,54472.14427632001 2022-12-04,06:27:19.000,338,11104606,-795,0,1670135238,13015.891728619994,230.12089271999866,54472.31196720001 2022-12-04,06:27:20.000,338,11104644,-795,0,1670135239,13015.98603696,230.12794184999802,54472.36087704001 2022-12-04,06:27:21.000,338,11104615,-795,0,1670135240,13016.033191129995,230.1631875000021,54472.297992960004 2022-12-04,06:27:22.000,338,11104617,-795,0,1670135241,13016.114026849995,230.19138401999953,54472.22113464001 2022-12-04,06:27:23.000,338,11104579,-795,0,1670135242,13016.22854412,230.17023663000145,54472.27004448001 2022-12-04,06:27:24.000,338,11104615,-795,0,1670135243,13016.295907219996,230.2266296700036,54472.31196720001 2022-12-04,06:27:25.000,338,11104660,-795,0,1670135244,13016.430633420001,230.24777706000168,54472.297992960004 2022-12-04,06:27:26.000,338,11104556,-795,0,1670135245,13016.464314969991,230.24777706000168,54472.19318616001 2022-12-04,06:27:27.000,338,11104576,-795,0,1670135246,13016.551887000001,230.24777706000168,54472.25607024 2022-12-04,06:27:28.000,338,11104642,-795,0,1670135247,13016.700085819997,230.24777706000168,54472.416774000005 2022-12-04,06:27:29.000,338,11104631,-795,0,1670135248,13016.848284639993,230.21958054000424,54472.43773536001 2022-12-04,06:27:30.000,338,11104606,-795,0,1670135249,13016.935856669988,230.21253141000489,54472.44472248 2022-12-04,06:27:31.000,338,11104653,-795,0,1670135250,13017.057110249989,230.21253141000489,54472.43773536001 2022-12-04,06:27:32.000,338,11104638,-795,0,1670135251,13017.057110249989,230.19138401999953,54472.263057359996 2022-12-04,06:27:33.000,338,11104569,-795,0,1670135252,13017.151418589994,230.15613837000274,54472.318954320006 2022-12-04,06:27:34.000,338,11104626,-795,0,1670135253,13017.27940847999,230.19138401999953,54472.39581264 2022-12-04,06:27:35.000,338,11104622,-795,0,1670135254,13017.38718944,230.1772857600008,54472.49363232 2022-12-04,06:27:36.000,338,11104644,-795,0,1670135255,13017.46802516,230.1984331499989,54472.43773536001 2022-12-04,06:27:37.000,338,11104630,-795,0,1670135256,13017.54212456999,230.1984331499989,54472.486645200006 2022-12-04,06:27:38.000,338,11104612,-795,0,1670135257,13017.616223979996,230.21253141000489,54472.591452 2022-12-04,06:27:39.000,338,11104562,-795,0,1670135258,13017.622960289991,230.24072793000232,54472.50760656001 2022-12-04,06:27:40.000,338,11104599,-595,0,1670135259,13017.643169219991,230.2618753200004,54472.3469028 2022-12-04,06:27:41.000,338,11104585,-795,0,1670135260,13017.764422799992,230.26892444999976,54472.61940048 2022-12-04,06:27:42.000,338,11104615,-795,0,1670135261,13017.757686489997,230.26892444999976,54472.51459368 2022-12-04,06:27:43.000,338,11104633,-795,0,1670135262,13017.750950180001,230.28302270999848,54472.61241336 2022-12-04,06:27:44.000,338,11104592,-795,0,1670135263,13017.892412690002,230.29007183999784,54472.77311712001 2022-12-04,06:27:45.000,338,11104641,-795,0,1670135264,13017.939566859997,230.33236662000127,54472.77311712001 2022-12-04,06:27:46.000,338,11104580,-795,0,1670135265,13017.993457340002,230.33236662000127,54472.752155760005 2022-12-04,06:27:47.000,338,11104618,-795,0,1670135266,13017.953039480002,230.29007183999784,54472.52856792001 2022-12-04,06:27:48.000,338,11104643,-795,0,1670135267,13018.040611509998,230.3112192300032,54472.6613232 2022-12-04,06:27:49.000,338,11104608,-795,0,1670135268,13018.107974609993,230.2618753200004,54472.77311712001 2022-12-04,06:27:50.000,338,11104647,-795,0,1670135269,13018.114710919988,230.24072793000232,54472.81503984001 2022-12-04,06:27:51.000,338,11104646,-795,0,1670135270,13018.094501989988,230.21958054000424,54472.752155760005 2022-12-04,06:27:52.000,338,11104616,-795,0,1670135271,13018.094501989988,230.21253141000489,54472.72420728001 2022-12-04,06:27:53.000,338,11104623,-795,0,1670135272,13018.087765679993,230.12794184999802,54472.71023304 2022-12-04,06:27:54.000,338,11104622,-795,0,1670135273,13018.128183539993,230.1138435899993,54472.82901408 2022-12-04,06:27:55.000,338,11104584,-795,0,1670135274,13018.134919849988,230.05745055000443,54472.82901408 2022-12-04,06:27:56.000,338,11104613,-795,0,1670135275,13018.060820439998,230.02220490000036,54472.752155760005 2022-12-04,06:27:57.000,338,11104659,-795,0,1670135276,13018.013666270002,229.99400838000292,54472.61940048 2022-12-04,06:27:58.000,338,11104625,-795,0,1670135277,13017.986721029993,229.95876272999885,54472.67529744001 2022-12-04,06:27:59.000,338,11104637,-795,0,1670135278,13017.966512099993,229.9658118599982,54472.71722016 2022-12-04,06:28:00.000,338,11104624,-795,0,1670135279,13017.973248410002,229.89532056000462,54472.822026960006 2022-12-04,06:28:01.000,338,11104605,-795,0,1670135280,13018.006929959993,229.83892752000247,54472.7311944 2022-12-04,06:28:02.000,338,11104619,-795,0,1670135281,13017.966512099993,229.79663273999904,54472.73818152 2022-12-04,06:28:03.000,338,11104643,-795,0,1670135282,13018.006929959993,229.69089579000138,54472.61241336 2022-12-04,06:28:04.000,338,11104685,-795,0,1670135283,13017.966512099993,229.63450274999923,54472.584464880005 2022-12-04,06:28:05.000,338,11104646,-795,0,1670135284,13017.973248410002,229.52876580000157,54472.52856792001 2022-12-04,06:28:06.000,338,11104616,-795,0,1670135285,13017.986721029993,229.47942188999878,54472.61940048 2022-12-04,06:28:07.000,338,11104622,-795,0,1670135286,13018.013666270002,229.38778319999983,54472.6613232 2022-12-04,06:28:08.000,338,11104632,-795,0,1670135287,13017.953039480002,229.31729189999896,54472.54952928 2022-12-04,06:28:09.000,338,11104589,-795,0,1670135288,13017.966512099993,229.20450582000194,54472.50061944 2022-12-04,06:28:10.000,338,11104625,-795,0,1670135289,13018.033875200003,229.11991626000236,54472.60542624001 2022-12-04,06:28:11.000,338,11104591,-795,0,1670135290,13018.020402579998,229.0282775700034,54472.66831032 2022-12-04,06:28:12.000,338,11104638,-795,0,1670135291,13017.959775789997,228.92254061999847,54472.45869672001 2022-12-04,06:28:13.000,338,11104568,-795,0,1670135292,13017.878940069997,228.85204932000488,54472.3818384 2022-12-04,06:28:14.000,338,11104567,-795,0,1670135293,13017.973248410002,228.74631236999994,54472.44472248 2022-12-04,06:28:15.000,338,11104616,-795,0,1670135294,13017.946303169992,228.7181158500025,54472.42376112 2022-12-04,06:28:16.000,338,11104639,-795,0,1670135295,13017.953039480002,228.63352629000292,54472.367864160005 2022-12-04,06:28:17.000,338,11104571,-795,0,1670135296,13017.919357929997,228.64057542000228,54472.3469028 2022-12-04,06:28:18.000,338,11104609,-795,0,1670135297,13018.006929959993,228.63352629000292,54472.51459368 2022-12-04,06:28:19.000,338,11104628,-795,0,1670135298,13017.939566859997,228.59828063999885,54472.45869672001 2022-12-04,06:28:20.000,338,11104620,-795,0,1670135299,13017.979984719997,228.54188760000397,54472.43773536001 2022-12-04,06:28:21.000,338,11104572,-795,0,1670135300,13017.966512099993,228.6053297699982,54472.416774000005 2022-12-04,06:28:22.000,338,11104653,-795,0,1670135301,13017.946303169992,228.56303499000205,54472.28401872 2022-12-04,06:28:23.000,338,11104630,-795,0,1670135302,13017.885676379992,228.6053297699982,54472.30498008 2022-12-04,06:28:24.000,338,11104581,-795,0,1670135303,13018.020402579998,228.5912315099995,54472.4517096 2022-12-04,06:28:25.000,338,11104641,-795,0,1670135304,13018.020402579998,228.5700841200014,54472.4517096 2022-12-04,06:28:26.000,338,11104651,-795,0,1670135305,13018.027138889993,228.5559858600027,54472.5215808 2022-12-04,06:28:27.000,338,11104566,-795,0,1670135306,13017.926094239992,228.5700841200014,54472.35388992 2022-12-04,06:28:28.000,338,11104584,-795,0,1670135307,13017.966512099993,228.54893673000333,54472.416774000005 2022-12-04,06:28:29.000,338,11104607,-795,0,1670135308,13017.899148999997,228.54893673000333,54472.486645200006 2022-12-04,06:28:30.000,338,11104608,-795,0,1670135309,13017.939566859997,228.53483847000462,54472.57049064 2022-12-04,06:28:31.000,338,11104640,-795,0,1670135310,13017.825049589992,228.57713325000077,54472.591452 2022-12-04,06:28:32.000,338,11104633,-795,0,1670135311,13017.818313279997,228.52074020999862,54472.57049064 2022-12-04,06:28:33.000,338,11104617,-795,0,1670135312,13017.750950180001,228.48549456000183,54472.54952928 2022-12-04,06:28:34.000,338,11104627,-795,0,1670135313,13017.744213869992,228.49959282000054,54472.68927168 2022-12-04,06:28:35.000,338,11104583,-795,0,1670135314,13017.670114460001,228.52778933999798,54472.61940048 2022-12-04,06:28:36.000,338,11104637,-795,0,1670135315,13017.602751359991,228.49254369000118,54472.64036184 2022-12-04,06:28:37.000,338,11104656,-795,0,1670135316,13017.48149777999,228.49959282000054,54472.52856792001 2022-12-04,06:28:38.000,338,11104649,-795,0,1670135317,13017.42087098999,228.5066419499999,54472.47267096 2022-12-04,06:28:39.000,338,11104623,-795,0,1670135318,13017.42087098999,228.51369107999926,54472.703245920005 2022-12-04,06:28:40.000,338,11104622,-795,0,1670135319,13017.36698051,228.5700841200014,54472.6613232 2022-12-04,06:28:41.000,338,11104601,-795,0,1670135320,13017.19857275999,228.5700841200014,54472.54254216 2022-12-04,06:28:42.000,338,11104619,-795,0,1670135321,13017.212045379994,228.51369107999926,54472.50061944 2022-12-04,06:28:43.000,338,11104588,-795,0,1670135322,13017.18510014,228.48549456000183,54472.598439119996 2022-12-04,06:28:44.000,338,11104638,-795,0,1670135323,13017.144682279999,228.4572980400044,54472.591452 2022-12-04,06:28:45.000,338,11104657,-795,0,1670135324,13017.077319179989,228.4713963000031,54472.591452 2022-12-04,06:28:46.000,338,11104597,-795,0,1670135325,13016.976274529989,228.45024890999775,54472.38882552001 2022-12-04,06:28:47.000,338,11104584,-795,0,1670135326,13016.942592979998,228.38680674000352,54472.40279976 2022-12-04,06:28:48.000,338,11104631,-795,0,1670135327,13017.009956079994,228.3445119600001,54472.51459368 2022-12-04,06:28:49.000,338,11104646,-795,0,1670135328,13016.908911429993,228.33041370000137,54472.31196720001 2022-12-04,06:28:50.000,338,11104575,-795,0,1670135329,13016.922384049998,228.27402065999922,54472.3818384 2022-12-04,06:28:51.000,338,11104596,-795,0,1670135330,13016.861757259998,228.3092663100033,54472.2770316 2022-12-04,06:28:52.000,338,11104652,-795,0,1670135331,13016.727031059992,228.2458241400018,54472.1372892 2022-12-04,06:28:53.000,338,11104610,-795,0,1670135332,13016.720294749997,228.25287327000115,54472.11632784 2022-12-04,06:28:54.000,338,11104608,-795,0,1670135333,13016.713558440002,228.196480229999,54472.18619904 2022-12-04,06:28:55.000,338,11104592,-795,0,1670135334,13016.679876889997,228.16828371000156,54472.10934072 2022-12-04,06:28:56.000,338,11104639,-795,0,1670135335,13016.599041169997,228.12598892999813,54471.9975468 2022-12-04,06:28:57.000,338,11104680,-795,0,1670135336,13016.538414379997,228.0484484999979,54471.94164984 2022-12-04,06:28:58.000,338,11104608,-795,0,1670135337,13016.518205449996,227.9779572000043,54471.96959832 2022-12-04,06:28:59.000,338,11104579,-795,0,1670135338,13016.430633420001,227.97090806999768,54471.87876576 2022-12-04,06:29:00.000,338,11104599,-795,0,1670135339,13016.396951869996,227.8510728600013,54471.78094608 2022-12-04,06:29:01.000,338,11104628,-795,0,1670135340,13016.32285245999,227.7664833000017,54471.72504912 2022-12-04,06:29:02.000,338,11104589,-795,0,1670135341,13016.275698289995,227.69599200000084,54471.62024232001 2022-12-04,06:29:03.000,338,11104640,-795,0,1670135342,13016.14097208999,227.59730418000254,54471.55735824 2022-12-04,06:29:04.000,338,11104666,-795,0,1670135343,13016.215071499995,227.51271462000295,54471.60626808 2022-12-04,06:29:05.000,338,11104587,-795,0,1670135344,13016.154444709995,227.43517419000273,54471.56434536 2022-12-04,06:29:06.000,338,11104617,-795,0,1670135345,13016.14097208999,227.3576337600025,54471.45255144001 2022-12-04,06:29:07.000,338,11104594,-795,0,1670135346,13016.01971850999,227.27304420000291,54471.23595072001 2022-12-04,06:29:08.000,338,11104620,-795,0,1670135347,13016.012982199994,227.1461598599999,54471.32678328 2022-12-04,06:29:09.000,338,11104616,-795,0,1670135348,13016.02645482,227.06861942999967,54471.24992496 2022-12-04,06:29:10.000,338,11104647,-795,0,1670135349,13016.02645482,226.97698074000073,54471.20101512 2022-12-04,06:29:11.000,338,11104607,-795,0,1670135350,13015.98603696,226.87124379000306,54471.18005376 2022-12-04,06:29:12.000,338,11104622,-795,0,1670135351,13015.93888278999,226.7514085799994,54471.026337120005 2022-12-04,06:29:13.000,338,11104628,-795,0,1670135352,13015.96582803,226.6879664099979,54470.97044016001 2022-12-04,06:29:14.000,338,11104647,-795,0,1670135353,13015.972564339994,226.62452424000367,54470.97044016001 2022-12-04,06:29:15.000,338,11104595,-795,0,1670135354,13015.905201239999,226.48354164000193,54470.92153032001 2022-12-04,06:29:16.000,338,11104642,-795,0,1670135355,13015.837838139989,226.38485382000363,54470.74685232 2022-12-04,06:29:17.000,338,11104582,-795,0,1670135356,13015.824365519999,226.31436252000276,54470.66300688001 2022-12-04,06:29:18.000,338,11104610,-795,0,1670135357,13015.810892899994,226.2791168699987,54470.5302516 2022-12-04,06:29:19.000,338,11104646,-795,0,1670135358,13015.844574449999,226.17337992000103,54470.63505840001 2022-12-04,06:29:20.000,338,11104668,-795,0,1670135359,13015.837838139989,226.13813427000423,54470.60710992 2022-12-04,06:29:21.000,338,11104591,-795,0,1670135360,13015.89846492999,226.05354471000464,54470.56518720001 2022-12-04,06:29:22.000,338,11104602,-795,0,1670135361,13015.891728619994,226.02534818999993,54470.48832888 2022-12-04,06:29:23.000,338,11104572,-795,0,1670135362,13015.93888278999,225.933709500001,54470.41845768001 2022-12-04,06:29:24.000,338,11104625,-795,0,1670135363,13015.992773269994,225.86321820000012,54470.41845768001 2022-12-04,06:29:25.000,338,11104621,-795,0,1670135364,13015.952355409994,225.80682515999797,54470.306663760006 2022-12-04,06:29:26.000,338,11104660,-795,0,1670135365,13015.972564339994,225.7856777699999,54470.25076680001 2022-12-04,06:29:27.000,338,11104674,-795,0,1670135366,13015.97930064999,225.70813733999967,54470.26474104 2022-12-04,06:29:28.000,338,11104605,-795,0,1670135367,13016.08708161,225.70813733999967,54470.39749632001 2022-12-04,06:29:29.000,338,11104623,-795,0,1670135368,13016.08034529999,225.6376460399988,54470.27871528001 2022-12-04,06:29:30.000,338,11104566,-795,0,1670135369,13016.08034529999,225.62354778000008,54470.25076680001 2022-12-04,06:29:31.000,338,11104578,-795,0,1670135370,13016.03992743999,225.56010560999857,54470.18089560001 2022-12-04,06:29:32.000,338,11104586,-795,0,1670135371,13015.945619099999,225.5037125700037,54469.99224336001 2022-12-04,06:29:33.000,338,11104563,-795,0,1670135372,13015.945619099999,225.475516049999,54469.950320640004 2022-12-04,06:29:34.000,338,11104628,-795,0,1670135373,13015.91867385999,225.42617214000347,54470.118011520004 2022-12-04,06:29:35.000,338,11104635,-795,0,1670135374,13015.89846492999,225.38387736000004,54470.09705016 2022-12-04,06:29:36.000,338,11104635,-795,0,1670135375,13015.851310759994,225.37682823000068,54470.020191840005 2022-12-04,06:29:37.000,338,11104649,-795,0,1670135376,13015.831101829994,225.32043518999853,54470.02717896 2022-12-04,06:29:38.000,338,11104611,-795,0,1670135377,13015.844574449999,225.29928780000046,54470.11102440001 2022-12-04,06:29:39.000,338,11104576,-795,0,1670135378,13015.804156589998,225.26404215000366,54470.069101680005 2022-12-04,06:29:40.000,338,11104589,-795,0,1670135379,13015.750266109993,225.26404215000366,54470.0062176 2022-12-04,06:29:41.000,338,11104626,-795,0,1670135380,13015.716584559988,225.16535432999808,54470.02717896 2022-12-04,06:29:42.000,338,11104577,-795,0,1670135381,13015.514495260002,225.14420694,54469.77564264001 2022-12-04,06:29:43.000,338,11104607,-795,0,1670135382,13015.581858359998,225.08781389999785,54469.90839792 2022-12-04,06:29:44.000,338,11104625,-795,0,1670135383,13015.629012529993,225.01732260000426,54470.09705016 2022-12-04,06:29:45.000,338,11104635,-795,0,1670135384,13015.595330980002,224.93978217000404,54470.04115320001 2022-12-04,06:29:46.000,338,11104626,-795,0,1670135385,13015.541440499997,224.89043826000125,54470.01320472001 2022-12-04,06:29:47.000,338,11104645,-795,0,1670135386,13015.521231569997,224.81994696000038,54469.99224336001 2022-12-04,06:29:48.000,338,11104627,-795,0,1670135387,13015.440395849997,224.75650478999887,54469.85948808 2022-12-04,06:29:49.000,338,11104673,-795,0,1670135388,13015.480813709997,224.6366695800025,54469.971282000006 2022-12-04,06:29:50.000,338,11104673,-795,0,1670135389,13015.480813709997,224.62257132000377,54470.02717896 2022-12-04,06:29:51.000,338,11104635,-795,0,1670135390,13015.447132159992,224.59437479999906,54470.0760888 2022-12-04,06:29:52.000,338,11104669,-795,0,1670135391,13015.379769059997,224.54503089000355,54469.94333352001 2022-12-04,06:29:53.000,338,11104586,-795,0,1670135392,13015.420186919997,224.5238834999982,54470.11102440001 2022-12-04,06:29:54.000,338,11104644,-795,0,1670135393,13015.487550019992,224.50273611000011,54470.15294712 2022-12-04,06:29:55.000,338,11104644,-795,0,1670135394,13015.420186919997,224.46749046000332,54470.11102440001 2022-12-04,06:29:56.000,338,11104597,-795,0,1670135395,13015.433659540002,224.49568698000076,54470.08307592001 2022-12-04,06:29:57.000,338,11104648,-795,0,1670135396,13015.366296439992,224.46749046000332,54470.01320472001 2022-12-04,06:29:58.000,338,11104629,-795,0,1670135397,13015.339351199997,224.46044133000396,54470.04814032 2022-12-04,06:29:59.000,338,11104647,-795,0,1670135398,13015.359560129997,224.4533922000046,54470.236792560005 2022-12-04,06:30:00.000,338,11104611,-795,0,1670135399,13015.386505369992,224.47453959000268,54470.32762512001 2022-12-04,06:30:01.000,338,11104626,-795,0,1670135400,13015.352823820002,224.46044133000396,54470.29268952 2022-12-04,06:30:02.000,338,11104611,-795,0,1670135401,13015.332614890001,224.5238834999982,54470.20185696 2022-12-04,06:30:03.000,338,11104589,-795,0,1670135402,13015.332614890001,224.53093263000483,54470.27172816 2022-12-04,06:30:04.000,338,11104661,-795,0,1670135403,13015.265251789991,224.56617828000162,54470.34858648001 2022-12-04,06:30:05.000,338,11104656,-795,0,1670135404,13015.238306549996,224.5873256699997,54470.36954784 2022-12-04,06:30:06.000,338,11104644,-795,0,1670135405,13015.10358034999,224.64371871000185,54470.306663760006 2022-12-04,06:30:07.000,338,11104642,-795,0,1670135406,13015.137261899996,224.67191522999929,54470.34858648001 2022-12-04,06:30:08.000,338,11104626,-795,0,1670135407,13015.143998209991,224.74240653000015,54470.51627736001 2022-12-04,06:30:09.000,338,11104588,-795,0,1670135408,13015.143998209991,224.77765218000422,54470.59313568001 2022-12-04,06:30:10.000,338,11104603,-795,0,1670135409,13015.09010773,224.84109434999846,54470.54422584001 2022-12-04,06:30:11.000,338,11104622,-795,0,1670135410,13015.0698988,224.8622417400038,54470.56518720001 2022-12-04,06:30:12.000,338,11104617,-795,0,1670135411,13015.016008319995,224.9468313000034,54470.44640616001 2022-12-04,06:30:13.000,338,11104628,-795,0,1670135412,13015.02948094,224.98912607999955,54470.453393280004 2022-12-04,06:30:14.000,338,11104636,-795,0,1670135413,13015.0698988,225.05961738000042,54470.60710992 2022-12-04,06:30:15.000,338,11104620,-795,0,1670135414,13015.076635109996,225.1089612900032,54470.60710992 2022-12-04,06:30:16.000,338,11104602,-795,0,1670135415,13015.10358034999,225.17240346000472,54470.60710992 2022-12-04,06:30:17.000,338,11104623,-795,0,1670135416,13015.09010773,225.20059998000215,54470.55121296 2022-12-04,06:30:18.000,338,11104613,-795,0,1670135417,13015.224833929991,225.2569930200043,54470.69794248 2022-12-04,06:30:19.000,338,11104624,-795,0,1670135418,13015.292197030001,225.31338605999917,54470.690955360005 2022-12-04,06:30:20.000,338,11104579,-795,0,1670135419,13015.366296439992,225.31338605999917,54470.7049296 2022-12-04,06:30:21.000,338,11104632,-795,0,1670135420,13015.393241680002,225.3415825800039,54470.71191672001 2022-12-04,06:30:22.000,338,11104616,-795,0,1670135421,13015.420186919997,225.36977910000132,54470.61409704001 2022-12-04,06:30:23.000,338,11104649,-795,0,1670135422,13015.474077400002,225.38387736000004,54470.68396824001 2022-12-04,06:30:24.000,338,11104592,-795,0,1670135423,13015.501022639997,225.4543686600009,54470.76082656001 2022-12-04,06:30:25.000,338,11104613,-795,0,1670135424,13015.642485149998,225.42617214000347,54470.9145432 2022-12-04,06:30:26.000,338,11104613,-795,0,1670135425,13015.723320869998,225.43322127000283,54470.858646240005 2022-12-04,06:30:27.000,338,11104599,-795,0,1670135426,13015.770475039993,225.4402704000022,54470.858646240005 2022-12-04,06:30:28.000,338,11104620,-795,0,1670135427,13015.810892899994,225.4191230100041,54470.87960760001 2022-12-04,06:30:29.000,338,11104634,-795,0,1670135428,13015.770475039993,225.4191230100041,54470.76082656001 2022-12-04,06:30:30.000,338,11104608,-795,0,1670135429,13015.89846492999,225.4191230100041,54470.94947880001 2022-12-04,06:30:31.000,338,11104637,-795,0,1670135430,13015.96582803,225.4191230100041,54470.92851744001 2022-12-04,06:30:32.000,338,11104638,-795,0,1670135431,13015.99950957999,225.39797561999876,54470.844672 2022-12-04,06:30:33.000,338,11104614,-795,0,1670135432,13015.99950957999,225.39797561999876,54470.9145432 2022-12-04,06:30:34.000,338,11104636,-795,0,1670135433,13016.20159887999,225.3909264899994,54471.00537576 2022-12-04,06:30:35.000,338,11104547,-635,0,1670135434,13016.24875305,225.34863171000325,54471.026337120005 2022-12-04,06:30:36.000,338,11104610,-795,0,1670135435,13016.26896198,225.3274843199979,54471.11716968001 2022-12-04,06:30:37.000,338,11104648,-795,0,1670135436,13016.30937984,225.2569930200043,54470.94947880001 2022-12-04,06:30:38.000,338,11104629,-795,0,1670135437,13016.34306138999,225.22174737000023,54470.99140152 2022-12-04,06:30:39.000,338,11104613,-795,0,1670135438,13016.457578659996,225.1935508500028,54471.08922120001 2022-12-04,06:30:40.000,338,11104620,-795,0,1670135439,13016.518205449996,225.15125606999936,54471.22197648 2022-12-04,06:30:41.000,338,11104625,-795,0,1670135440,13016.558623309997,225.13715781000064,54471.1590924 2022-12-04,06:30:42.000,338,11104663,-795,0,1670135441,13016.565359619992,225.0455191200017,54471.075246960005 2022-12-04,06:30:43.000,338,11104632,-795,0,1670135442,13016.504732829992,225.0102734700049,54470.96345304 2022-12-04,06:30:44.000,338,11104628,-795,0,1670135443,13016.619250099997,225.02437173000362,54471.2289636 2022-12-04,06:30:45.000,338,11104591,-795,0,1670135444,13016.679876889997,224.97502782000083,54471.24992496 2022-12-04,06:30:46.000,338,11104634,-795,0,1670135445,13016.572095930002,224.93978217000404,54471.11018256 2022-12-04,06:30:47.000,338,11104647,-795,0,1670135446,13016.565359619992,224.91158564999932,54471.194028000005 2022-12-04,06:30:48.000,338,11104614,-795,0,1670135447,13016.632722720002,224.87634000000253,54471.37569312 2022-12-04,06:30:49.000,338,11104611,-795,0,1670135448,13016.612513790002,224.86929087000317,54471.32678328 2022-12-04,06:30:50.000,338,11104620,-795,0,1670135449,13016.565359619992,224.85519261000445,54471.368706 2022-12-04,06:30:51.000,338,11104607,-795,0,1670135450,13016.477787589996,224.87634000000253,54471.361718880005 2022-12-04,06:30:52.000,338,11104597,-795,0,1670135451,13016.437369729996,224.84814347999782,54471.1590924 2022-12-04,06:30:53.000,338,11104638,-795,0,1670135452,13016.30937984,224.90453651999997,54471.10319544 2022-12-04,06:30:54.000,338,11104628,-795,0,1670135453,13016.316116149996,224.89043826000125,54471.23595072001 2022-12-04,06:30:55.000,338,11104615,-795,0,1670135454,13016.275698289995,224.8974873900006,54471.33377040001 2022-12-04,06:30:56.000,338,11104605,-795,0,1670135455,13016.26896198,224.91863477999868,54471.32678328 2022-12-04,06:30:57.000,338,11104582,-795,0,1670135456,13016.154444709995,224.92568390999804,54471.30582192001 2022-12-04,06:30:58.000,338,11104651,-795,0,1670135457,13016.06687268,224.95388043000276,54471.15210528 2022-12-04,06:30:59.000,338,11104539,-795,0,1670135458,13016.012982199994,224.9820769500002,54471.1590924 2022-12-04,06:31:00.000,338,11104617,-795,0,1670135459,13015.91867385999,225.01732260000426,54471.10319544 2022-12-04,06:31:01.000,338,11104569,-795,0,1670135460,13015.831101829994,224.9820769500002,54471.0542856 2022-12-04,06:31:02.000,338,11104636,-795,0,1670135461,13015.757002419989,225.0102734700049,54470.977427280006 2022-12-04,06:31:03.000,338,11104642,-795,0,1670135462,13015.730057179993,224.98912607999955,54470.977427280006 2022-12-04,06:31:04.000,338,11104653,-795,0,1670135463,13015.709848249993,224.96797869000147,54471.08922120001 2022-12-04,06:31:05.000,338,11104588,-795,0,1670135464,13015.649221459993,224.98912607999955,54471.00537576 2022-12-04,06:31:06.000,338,11104636,-795,0,1670135465,13015.581858359998,224.93978217000404,54470.94249168 2022-12-04,06:31:07.000,338,11104549,-795,0,1670135466,13015.521231569997,224.96797869000147,54470.844672 2022-12-04,06:31:08.000,338,11104573,-795,0,1670135467,13015.501022639997,224.93273304000468,54470.87960760001 2022-12-04,06:31:09.000,338,11104596,-795,0,1670135468,13015.447132159992,224.91863477999868,54470.81672352 2022-12-04,06:31:10.000,338,11104613,-795,0,1670135469,13015.447132159992,224.85519261000445,54470.89358184 2022-12-04,06:31:11.000,338,11104601,-795,0,1670135470,13015.406714299992,224.85519261000445,54470.83069776001 2022-12-04,06:31:12.000,338,11104616,-795,0,1670135471,13015.352823820002,224.79175044000294,54470.7748008 2022-12-04,06:31:13.000,338,11104594,-795,0,1670135472,13015.332614890001,224.7353574000008,54470.72589096 2022-12-04,06:31:14.000,338,11104633,-795,0,1670135473,13015.305669649992,224.67896435999864,54470.621084160004 2022-12-04,06:31:15.000,338,11104562,-795,0,1670135474,13015.298933339996,224.67896435999864,54470.69794248 2022-12-04,06:31:16.000,338,11104640,-795,0,1670135475,13015.332614890001,224.62257132000377,54470.76082656001 2022-12-04,06:31:17.000,338,11104620,-795,0,1670135476,13015.346087509992,224.5520800200029,54470.72589096 2022-12-04,06:31:18.000,338,11104619,-795,0,1670135477,13015.346087509992,224.4886378500014,54470.65601976 2022-12-04,06:31:19.000,338,11104612,-795,0,1670135478,13015.278724409996,224.4251956799999,54470.54422584001 2022-12-04,06:31:20.000,338,11104641,-795,0,1670135479,13015.305669649992,224.36880263999774,54470.669994 2022-12-04,06:31:21.000,338,11104646,-795,0,1670135480,13015.258515479996,224.31945873000222,54470.57916144 2022-12-04,06:31:22.000,338,11104628,-795,0,1670135481,13015.231570240001,224.1925743899992,54470.39749632001 2022-12-04,06:31:23.000,338,11104650,-795,0,1670135482,13015.197888689996,224.15027961000305,54470.5302516 2022-12-04,06:31:24.000,338,11104578,-795,0,1670135483,13015.211361310001,224.0586409200041,54470.49531600001 2022-12-04,06:31:25.000,338,11104602,-795,0,1670135484,13015.09010773,224.01634614000068,54470.3905092 2022-12-04,06:31:26.000,338,11104612,-795,0,1670135485,13015.117052969996,223.95290396999917,54470.453393280004 2022-12-04,06:31:27.000,338,11104635,-795,0,1670135486,13015.00927201,223.87536353999894,54470.48832888 2022-12-04,06:31:28.000,338,11104598,-795,0,1670135487,13014.96885415,223.77667572000064,54470.38352208 2022-12-04,06:31:29.000,338,11104611,-795,0,1670135488,13014.92843629,223.7202826799985,54470.25775392001 2022-12-04,06:31:30.000,338,11104649,-795,0,1670135489,13014.914963669995,223.67093877000298,54470.404483440005 2022-12-04,06:31:31.000,338,11104607,-795,0,1670135490,13014.80718271,223.59339834000275,54470.32762512001 2022-12-04,06:31:32.000,338,11104640,-795,0,1670135491,13014.71961067999,223.5017596500038,54470.17390848 2022-12-04,06:31:33.000,338,11104585,-795,0,1670135492,13014.652247579994,223.4876613899978,54470.12499864 2022-12-04,06:31:34.000,338,11104593,-795,0,1670135493,13014.67919281999,223.41012096000486,54470.236792560005 2022-12-04,06:31:35.000,338,11104633,-635,0,1670135494,13014.632038649994,223.36782618000143,54470.20185696 2022-12-04,06:31:36.000,338,11104654,-795,0,1670135495,13014.564675549998,223.31848226999864,54470.118011520004 2022-12-04,06:31:37.000,338,11104605,-795,0,1670135496,13014.537730309989,223.23389270999905,54470.05512744 2022-12-04,06:31:38.000,338,11104619,-795,0,1670135497,13014.530993999993,223.19864706000226,54470.18089560001 2022-12-04,06:31:39.000,338,11104524,-795,0,1670135498,13014.497312449988,223.17749967000418,54470.12499864 2022-12-04,06:31:40.000,338,11104630,-795,0,1670135499,13014.524257689998,223.1422540200001,54470.03416608 2022-12-04,06:31:41.000,338,11104593,-795,0,1670135500,13014.463630899998,223.09995924000395,54470.04814032 2022-12-04,06:31:42.000,338,11104649,-795,0,1670135501,13014.423213039998,223.08586097999796,54469.950320640004 2022-12-04,06:31:43.000,338,11104612,-795,0,1670135502,13014.450158279993,223.09995924000395,54469.8664752 2022-12-04,06:31:44.000,338,11104609,-795,0,1670135503,13014.409740419993,223.0435662000018,54469.66384872 2022-12-04,06:31:45.000,338,11104635,-795,0,1670135504,13014.497312449988,223.03651707000245,54469.99224336001 2022-12-04,06:31:46.000,338,11104666,-795,0,1670135505,13014.584884479998,223.06471358999988,54470.01320472001 2022-12-04,06:31:47.000,338,11104612,-795,0,1670135506,13014.557939239989,223.0294679400031,54469.95730776 2022-12-04,06:31:48.000,338,11104580,-795,0,1670135507,13014.557939239989,223.06471358999988,54469.803591120006 2022-12-04,06:31:49.000,338,11104627,-795,0,1670135508,13014.530993999993,223.05061533000116,54469.83852672 2022-12-04,06:31:50.000,338,11104544,-795,0,1670135509,13014.611829719994,223.08586097999796,54469.901410800005 2022-12-04,06:31:51.000,338,11104620,-795,0,1670135510,13014.605093409999,223.0929101100046,54469.94333352001 2022-12-04,06:31:52.000,338,11104631,-795,0,1670135511,13014.598357099989,223.1070083700033,54469.84551384001 2022-12-04,06:31:53.000,338,11104594,-795,0,1670135512,13014.578148169989,223.05766446000052,54469.81756536 2022-12-04,06:31:54.000,338,11104607,-795,0,1670135513,13014.712874369994,223.0929101100046,54469.9363464 2022-12-04,06:31:55.000,338,11104639,-795,0,1670135514,13014.71961067999,223.08586097999796,54469.8664752 2022-12-04,06:31:56.000,338,11104664,-795,0,1670135515,13014.733083299994,223.1281557600014,54469.87346232001 2022-12-04,06:31:57.000,338,11104643,-795,0,1670135516,13014.753292229994,223.09995924000395,54469.733719920005 2022-12-04,06:31:58.000,338,11104640,-795,0,1670135517,13014.773501159994,223.07176271999924,54469.72673280001 2022-12-04,06:31:59.000,338,11104603,-795,0,1670135518,13014.8678095,223.09995924000395,54469.89442368001 2022-12-04,06:32:00.000,338,11104643,-795,0,1670135519,13014.914963669995,223.11405750000267,54469.85948808 2022-12-04,06:32:01.000,338,11104621,-795,0,1670135520,13014.94190890999,223.1281557600014,54469.901410800005 2022-12-04,06:32:02.000,338,11104615,-795,0,1670135521,13015.016008319995,223.0929101100046,54469.901410800005 2022-12-04,06:32:03.000,338,11104569,-795,0,1670135522,13015.00927201,223.07176271999924,54469.64288736 2022-12-04,06:32:04.000,338,11104622,-795,0,1670135523,13015.06316248999,223.08586097999796,54469.7616684 2022-12-04,06:32:05.000,338,11104644,-795,0,1670135524,13015.11031666,223.06471358999988,54469.79660400001 2022-12-04,06:32:06.000,338,11104604,-795,0,1670135525,13015.137261899996,223.06471358999988,54469.782629760004 2022-12-04,06:32:07.000,338,11104639,-795,0,1670135526,13015.143998209991,223.0929101100046,54469.733719920005 2022-12-04,06:32:08.000,338,11104613,-795,0,1670135527,13015.218097619996,223.08586097999796,54469.74769416001 2022-12-04,06:32:09.000,338,11104578,-795,0,1670135528,13015.379769059997,223.12110663000203,54469.88044944 2022-12-04,06:32:10.000,338,11104634,-795,0,1670135529,13015.420186919997,223.1070083700033,54469.8664752 2022-12-04,06:32:11.000,338,11104510,-795,0,1670135530,13015.480813709997,223.11405750000267,54469.81756536 2022-12-04,06:32:12.000,338,11104590,-795,0,1670135531,13015.474077400002,223.07176271999924,54469.733719920005 2022-12-04,06:32:13.000,338,11104614,-795,0,1670135532,13015.507758949992,223.12110663000203,54469.74769416001 2022-12-04,06:32:14.000,338,11104654,-795,0,1670135533,13015.521231569997,223.14930314999947,54469.64288736 2022-12-04,06:32:15.000,338,11104655,-795,0,1670135534,13015.736793489988,223.17045054000482,54469.950320640004 2022-12-04,06:32:16.000,338,11104651,-795,0,1670135535,13015.770475039993,223.11405750000267,54469.75468128001 2022-12-04,06:32:17.000,338,11104594,-795,0,1670135536,13015.884992309999,223.1915979300029,54469.92935928 2022-12-04,06:32:18.000,338,11104653,-795,0,1670135537,13015.96582803,223.15635227999883,54469.950320640004 2022-12-04,06:32:19.000,338,11104595,-795,0,1670135538,13015.972564339994,223.1634014099982,54469.97826912 2022-12-04,06:32:20.000,338,11104617,-795,0,1670135539,13016.02645482,223.17749967000418,54469.96429488001 2022-12-04,06:32:21.000,338,11104621,-795,0,1670135540,13016.08034529999,223.15635227999883,54470.08307592001 2022-12-04,06:32:22.000,338,11104625,-795,0,1670135541,13016.10055422999,223.1422540200001,54469.97826912 2022-12-04,06:32:23.000,338,11104613,-795,0,1670135542,13016.053400059995,223.14930314999947,54469.90839792 2022-12-04,06:32:24.000,338,11104668,-795,0,1670135543,13016.174653639995,223.1422540200001,54470.16692136 2022-12-04,06:32:25.000,338,11104606,-795,0,1670135544,13016.20833519,223.1422540200001,54470.19486984 2022-12-04,06:32:26.000,338,11104617,-795,0,1670135545,13016.26896198,223.1070083700033,54470.16692136 2022-12-04,06:32:27.000,338,11104551,-795,0,1670135546,13016.24875305,223.1634014099982,54470.06211456001 2022-12-04,06:32:28.000,338,11104628,-795,0,1670135547,13016.235280429995,223.11405750000267,54470.17390848 2022-12-04,06:32:29.000,338,11104617,-795,0,1670135548,13016.24875305,223.17749967000418,54470.24377968 2022-12-04,06:32:30.000,338,11104619,-795,0,1670135549,13016.275698289995,223.11405750000267,54470.19486984 2022-12-04,06:32:31.000,338,11104657,-795,0,1670135550,13016.24201673999,223.15635227999883,54470.285702400004 2022-12-04,06:32:32.000,338,11104607,-795,0,1670135551,13016.235280429995,223.17045054000482,54470.19486984 2022-12-04,06:32:33.000,338,11104624,-795,0,1670135552,13016.20159887999,223.13520489000075,54470.17390848 2022-12-04,06:32:34.000,338,11104668,-795,0,1670135553,13016.24201673999,223.17749967000418,54470.306663760006 2022-12-04,06:32:35.000,338,11104609,-795,0,1670135554,13016.22180780999,223.19864706000226,54470.29268952 2022-12-04,06:32:36.000,338,11104611,-795,0,1670135555,13016.18138994999,223.17749967000418,54470.17390848 2022-12-04,06:32:37.000,338,11104625,-795,0,1670135556,13016.10729054,223.17749967000418,54470.10403728 2022-12-04,06:32:38.000,338,11104651,-795,0,1670135557,13016.12749947,223.17749967000418,54470.138972880006 2022-12-04,06:32:39.000,338,11104618,-795,0,1670135558,13016.154444709995,223.21274532000098,54470.236792560005 2022-12-04,06:32:40.000,338,11104623,-795,0,1670135559,13016.18138994999,223.23389270999905,54470.27871528001 2022-12-04,06:32:41.000,338,11104665,-795,0,1670135560,13016.1477084,223.27618749000248,54470.08307592001 2022-12-04,06:32:42.000,338,11104584,-795,0,1670135561,13016.174653639995,223.28323662000184,54470.18089560001 2022-12-04,06:32:43.000,338,11104627,-795,0,1670135562,13016.174653639995,223.26913836000313,54470.187882720005 2022-12-04,06:32:44.000,338,11104642,-795,0,1670135563,13016.24201673999,223.2409418399984,54470.15993424001 2022-12-04,06:32:45.000,338,11104652,-795,0,1670135564,13016.18138994999,223.21979445000034,54469.77564264001 2022-12-04,06:32:46.000,338,11104590,-795,0,1670135565,13016.10729054,223.28323662000184,54469.97826912 2022-12-04,06:32:47.000,338,11104585,-795,0,1670135566,13016.20159887999,223.339629660004,54470.06211456001 2022-12-04,06:32:48.000,338,11104619,-795,0,1670135567,13016.28917091,223.33258053000463,54470.19486984 2022-12-04,06:32:49.000,338,11104615,-795,0,1670135568,13016.316116149996,223.34667879000335,54470.17390848 2022-12-04,06:32:50.000,338,11104638,-795,0,1670135569,13016.34306138999,223.3537279200027,54470.118011520004 2022-12-04,06:32:51.000,338,11104616,-795,0,1670135570,13016.316116149996,223.36077705000207,54470.09705016 2022-12-04,06:32:52.000,338,11104619,-795,0,1670135571,13016.30937984,223.36782618000143,54469.89442368001 2022-12-04,06:32:53.000,338,11104621,-795,0,1670135572,13016.32285245999,223.36077705000207,54469.901410800005 2022-12-04,06:32:54.000,338,11104618,-795,0,1670135573,13016.396951869996,223.41012096000486,54469.92237216001 2022-12-04,06:32:55.000,338,11104598,-795,0,1670135574,13016.41042449,223.42421922000358,54469.971282000006 2022-12-04,06:32:56.000,338,11104630,-795,0,1670135575,13016.457578659996,223.42421922000358,54469.99224336001 2022-12-04,06:32:57.000,338,11104617,-795,0,1670135576,13016.437369729996,223.40307182999823,54469.9363464 2022-12-04,06:32:58.000,338,11104643,-795,0,1670135577,13016.403688179991,223.41717009000422,54469.77564264001 2022-12-04,06:32:59.000,338,11104616,-795,0,1670135578,13016.457578659996,223.44536661000166,54469.88044944 2022-12-04,06:33:00.000,338,11104610,-795,0,1670135579,13016.518205449996,223.48061225999845,54469.87346232001 2022-12-04,06:33:01.000,338,11104609,-795,0,1670135580,13016.450842350001,223.4876613899978,54469.7616684 2022-12-04,06:33:02.000,338,11104639,-795,0,1670135581,13016.504732829992,223.5370053000006,54469.71974568 2022-12-04,06:33:03.000,338,11104623,-795,0,1670135582,13016.497996519996,223.6004474700021,54469.64288736 2022-12-04,06:33:04.000,338,11104591,-795,0,1670135583,13016.605777479992,223.59339834000275,54469.79660400001 2022-12-04,06:33:05.000,338,11104627,-795,0,1670135584,13016.693349510002,223.6004474700021,54469.79660400001 2022-12-04,06:33:06.000,338,11104602,-795,0,1670135585,13016.673140580002,223.62864398999955,54469.82455248001 2022-12-04,06:33:07.000,338,11104574,-795,0,1670135586,13016.666404269992,223.6356931199989,54469.782629760004 2022-12-04,06:33:08.000,338,11104601,-795,0,1670135587,13016.659667959997,223.67093877000298,54469.60795176001 2022-12-04,06:33:09.000,338,11104658,-795,0,1670135588,13016.639459029997,223.7202826799985,54469.59397752 2022-12-04,06:33:10.000,338,11104596,-795,0,1670135589,13016.625986409992,223.77667572000064,54469.621926 2022-12-04,06:33:11.000,338,11104599,-795,0,1670135590,13016.625986409992,223.8119213700047,54469.71275856 2022-12-04,06:33:12.000,338,11104597,-795,0,1670135591,13016.639459029997,223.87536353999894,54469.70577144001 2022-12-04,06:33:13.000,338,11104618,-795,0,1670135592,13016.679876889997,223.90356006000366,54469.64987448 2022-12-04,06:33:14.000,338,11104626,-795,0,1670135593,13016.753976300002,223.9670022299979,54469.71974568 2022-12-04,06:33:15.000,338,11104613,-795,0,1670135594,13016.801130469998,223.9951987500026,54469.69878432 2022-12-04,06:33:16.000,338,11104606,-795,0,1670135595,13016.727031059992,223.9951987500026,54469.684810080005 2022-12-04,06:33:17.000,338,11104617,-795,0,1670135596,13016.612513790002,223.97405136000452,54469.54506768 2022-12-04,06:33:18.000,338,11104615,-795,0,1670135597,13016.646195339992,223.9951987500026,54469.53808056001 2022-12-04,06:33:19.000,338,11104606,-795,0,1670135598,13016.686613199992,223.98110049000388,54469.66384872 2022-12-04,06:33:20.000,338,11104646,-795,0,1670135599,13016.619250099997,223.97405136000452,54469.5520548 2022-12-04,06:33:21.000,338,11104632,-795,0,1670135600,13016.666404269992,223.95290396999917,54469.64987448 2022-12-04,06:33:22.000,338,11104650,-795,0,1670135601,13016.605777479992,223.95290396999917,54469.51013208001 2022-12-04,06:33:23.000,338,11104612,-795,0,1670135602,13016.531678070001,223.9317565800011,54469.49615784 2022-12-04,06:33:24.000,338,11104604,-795,0,1670135603,13016.511469140001,223.93880571000045,54469.4821836 2022-12-04,06:33:25.000,338,11104610,-795,0,1670135604,13016.504732829992,223.91060919000302,54469.53808056001 2022-12-04,06:33:26.000,338,11104604,-795,0,1670135605,13016.491260210001,223.8824126699983,54469.50314496 2022-12-04,06:33:27.000,338,11104605,-795,0,1670135606,13016.376742939996,223.82601963000343,54469.33545408 2022-12-04,06:33:28.000,338,11104626,-795,0,1670135607,13016.477787589996,223.84011789000215,54469.41231240001 2022-12-04,06:33:29.000,338,11104601,-795,0,1670135608,13016.497996519996,223.77667572000064,54469.4821836 2022-12-04,06:33:30.000,338,11104582,-795,0,1670135609,13016.477787589996,223.76257746000192,54469.45423512 2022-12-04,06:33:31.000,338,11104585,-795,0,1670135610,13016.417160799996,223.67093877000298,54469.3773768 2022-12-04,06:33:32.000,338,11104630,-795,0,1670135611,13016.376742939996,223.65684051000426,54469.27257000001 2022-12-04,06:33:33.000,338,11104594,-795,0,1670135612,13016.383479249991,223.6215948600002,54469.230647280005 2022-12-04,06:33:34.000,338,11104665,-795,0,1670135613,13016.34306138999,223.57225095000467,54469.21667304 2022-12-04,06:33:35.000,338,11104623,-795,0,1670135614,13016.356534009996,223.5370053000006,54469.36340256 2022-12-04,06:33:36.000,338,11104624,-795,0,1670135615,13016.383479249991,223.4735631299991,54469.39135104001 2022-12-04,06:33:37.000,338,11104607,-795,0,1670135616,13016.39021556,223.45946487000037,54469.3075056 2022-12-04,06:33:38.000,338,11104586,-795,0,1670135617,13016.34306138999,223.42421922000358,54469.181737440005 2022-12-04,06:33:39.000,338,11104640,-795,0,1670135618,13016.37000663,223.33258053000463,54469.10487912001 2022-12-04,06:33:40.000,338,11104623,-795,0,1670135619,13016.396951869996,223.36077705000207,54469.2376344 2022-12-04,06:33:41.000,338,11104650,-795,0,1670135620,13016.396951869996,223.31848226999864,54469.181737440005 2022-12-04,06:33:42.000,338,11104598,-795,0,1670135621,13016.376742939996,223.28323662000184,54469.014046560005 2022-12-04,06:33:43.000,338,11104617,-795,0,1670135622,13016.423897109991,223.29733488000056,54469.062956400005 2022-12-04,06:33:44.000,338,11104604,-795,0,1670135623,13016.484523899991,223.27618749000248,54469.11885336 2022-12-04,06:33:45.000,338,11104629,-795,0,1670135624,13016.511469140001,223.24799096999777,54469.08391776001 2022-12-04,06:33:46.000,338,11104615,-795,0,1670135625,13016.356534009996,223.26913836000313,54468.97212384 2022-12-04,06:33:47.000,338,11104576,-795,0,1670135626,13016.471051280001,223.20569619000162,54468.88827840001 2022-12-04,06:33:48.000,338,11104641,-795,0,1670135627,13016.504732829992,223.20569619000162,54468.90923976001 2022-12-04,06:33:49.000,338,11104584,-795,0,1670135628,13016.531678070001,223.19864706000226,54468.97212384 2022-12-04,06:33:50.000,338,11104654,-795,0,1670135629,13016.504732829992,223.1422540200001,54468.923214 2022-12-04,06:33:51.000,338,11104610,-795,0,1670135630,13016.531678070001,223.14930314999947,54468.90923976001 2022-12-04,06:33:52.000,338,11104621,-795,0,1670135631,13016.430633420001,223.1070083700033,54468.8533428 2022-12-04,06:33:53.000,338,11104619,-795,0,1670135632,13016.403688179991,223.05766446000052,54468.75552312 2022-12-04,06:33:54.000,338,11104599,-795,0,1670135633,13016.457578659996,223.0294679400031,54468.88129128 2022-12-04,06:33:55.000,338,11104622,-795,0,1670135634,13016.39021556,223.00127141999837,54468.75552312 2022-12-04,06:33:56.000,338,11104566,-795,0,1670135635,13016.376742939996,223.02241881000373,54468.83238144 2022-12-04,06:33:57.000,338,11104603,-795,0,1670135636,13016.39021556,223.00127141999837,54468.82539432 2022-12-04,06:33:58.000,338,11104636,-795,0,1670135637,13016.376742939996,222.93782925000414,54468.75552312 2022-12-04,06:33:59.000,338,11104597,-795,0,1670135638,13016.37000663,222.95192751000286,54468.72058752001 2022-12-04,06:34:00.000,338,11104613,-795,0,1670135639,13016.430633420001,222.8955344700007,54468.82539432 2022-12-04,06:34:01.000,338,11104616,-795,0,1670135640,13016.417160799996,222.881436210002,54468.79045872001 2022-12-04,06:34:02.000,338,11104613,-795,0,1670135641,13016.450842350001,222.881436210002,54468.75552312 2022-12-04,06:34:03.000,338,11104592,-795,0,1670135642,13016.484523899991,222.7827483900037,54468.81142008 2022-12-04,06:34:04.000,338,11104618,-795,0,1670135643,13016.511469140001,222.78979752000305,54468.81142008 2022-12-04,06:34:05.000,338,11104590,-795,0,1670135644,13016.558623309997,222.74045361000026,54468.74154888001 2022-12-04,06:34:06.000,338,11104649,-795,0,1670135645,13016.558623309997,222.74750273999962,54468.727574640005 2022-12-04,06:34:07.000,338,11104584,-795,0,1670135646,13016.625986409992,222.6981588300041,54468.69962616001 2022-12-04,06:34:08.000,338,11104620,-795,0,1670135647,13016.700085819997,222.6840605699981,54468.86731704001 2022-12-04,06:34:09.000,338,11104634,-795,0,1670135648,13016.747239989993,222.62061840000388,54468.83936856001 2022-12-04,06:34:10.000,338,11104604,-795,0,1670135649,13016.848284639993,222.60652013999788,54468.83936856001 2022-12-04,06:34:11.000,338,11104622,-795,0,1670135650,13016.929120359993,222.5853727499998,54468.79045872001 2022-12-04,06:34:12.000,338,11104612,-795,0,1670135651,13016.861757259998,222.54307797000365,54468.53193528001 2022-12-04,06:34:13.000,338,11104596,-795,0,1670135652,13016.969538219993,222.50078319000022,54468.69263904 2022-12-04,06:34:14.000,338,11104645,-795,0,1670135653,13017.084055489999,222.45848841000407,54468.74154888001 2022-12-04,06:34:15.000,338,11104637,-795,0,1670135654,13017.104264419999,222.41619363000063,54468.76251024 2022-12-04,06:34:16.000,338,11104682,-795,0,1670135655,13017.077319179989,222.40914450000128,54468.7136004 2022-12-04,06:34:17.000,338,11104621,-795,0,1670135656,13017.097528109989,222.29635842000425,54468.68565192 2022-12-04,06:34:18.000,338,11104612,-795,0,1670135657,13017.18510014,222.2399653800021,54468.81840720001 2022-12-04,06:34:19.000,338,11104592,-795,0,1670135658,13017.21878168999,222.14832669000316,54468.73456176 2022-12-04,06:34:20.000,338,11104646,-795,0,1670135659,13017.252463239995,222.13422843000444,54468.67167768001 2022-12-04,06:34:21.000,338,11104652,-795,0,1670135660,13017.373716819995,222.04258973999822,54468.76949736001 2022-12-04,06:34:22.000,338,11104584,-795,0,1670135661,13017.333298959995,221.95095104999928,54468.69263904 2022-12-04,06:34:23.000,338,11104589,-795,0,1670135662,13017.36024419999,221.88750887999777,54468.6437292 2022-12-04,06:34:24.000,338,11104668,-795,0,1670135663,13017.50170670999,221.7676736700014,54468.86032992 2022-12-04,06:34:25.000,338,11104586,-795,0,1670135664,13017.56906981,221.66898585000308,54468.82539432 2022-12-04,06:34:26.000,338,11104565,-795,0,1670135665,13017.596015049996,221.56324889999814,54468.75552312 2022-12-04,06:34:27.000,338,11104589,-795,0,1670135666,13017.562333499991,221.4716102099992,54468.44808984 2022-12-04,06:34:28.000,338,11104632,-795,0,1670135667,13017.690323390001,221.35177500000282,54468.59481936 2022-12-04,06:34:29.000,338,11104637,-795,0,1670135668,13017.717268629996,221.29538196000067,54468.6437292 2022-12-04,06:34:30.000,338,11104598,-795,0,1670135669,13017.703796009991,221.189645010003,54468.69263904 2022-12-04,06:34:31.000,338,11104640,-795,0,1670135670,13017.703796009991,221.09800632000406,54468.58084512001 2022-12-04,06:34:32.000,338,11104595,-795,0,1670135671,13017.737477559996,220.97112198000104,54468.53193528001 2022-12-04,06:34:33.000,338,11104604,-795,0,1670135672,13017.697059699996,220.8794832900021,54468.4690512 2022-12-04,06:34:34.000,338,11104654,-795,0,1670135673,13017.804840659992,220.7807954700038,54468.559883760005 2022-12-04,06:34:35.000,338,11104604,-795,0,1670135674,13017.744213869992,220.67505851999886,54468.441102720004 2022-12-04,06:34:36.000,338,11104623,-795,0,1670135675,13017.784631729992,220.5834198299999,54468.35027016 2022-12-04,06:34:37.000,338,11104641,-795,0,1670135676,13017.690323390001,220.50587939999969,54468.175592160005 2022-12-04,06:34:38.000,338,11104640,-795,0,1670135677,13017.690323390001,220.44243722999818,54468.11969520001 2022-12-04,06:34:39.000,338,11104619,-795,0,1670135678,13017.730741250001,220.39309332000266,54468.16161792 2022-12-04,06:34:40.000,338,11104652,-795,0,1670135679,13017.804840659992,220.39309332000266,54468.175592160005 2022-12-04,06:34:41.000,338,11104588,-795,0,1670135680,13017.831785900002,220.36489679999795,54467.99392704 2022-12-04,06:34:42.000,338,11104625,-795,0,1670135681,13017.865467449992,220.3578476699986,54467.73540360001 2022-12-04,06:34:43.000,338,11104607,-795,0,1670135682,13018.006929959993,220.30145463000372,54467.81924904 2022-12-04,06:34:44.000,338,11104630,-795,0,1670135683,13018.040611509998,220.23096333000285,54467.74937784 2022-12-04,06:34:45.000,338,11104640,-795,0,1670135684,13018.094501989988,220.21686507000413,54467.67950664 2022-12-04,06:34:46.000,338,11104628,-795,0,1670135685,13018.081029369998,220.1745702900007,54467.47688016001 2022-12-04,06:34:47.000,338,11104604,-795,0,1670135686,13018.054084130003,220.18866854999942,54467.37207336 2022-12-04,06:34:48.000,338,11104599,-795,0,1670135687,13018.168601399993,220.11817724999855,54467.5607256 2022-12-04,06:34:49.000,338,11104593,-795,0,1670135688,13018.323536529999,219.98424378000345,54467.53277712 2022-12-04,06:34:50.000,338,11104629,-795,0,1670135689,13018.384163319999,219.8785068299985,54467.46989304 2022-12-04,06:34:51.000,338,11104599,-795,0,1670135690,13018.39763593999,219.7798190100002,54467.337137760005 2022-12-04,06:34:52.000,338,11104628,-795,0,1670135691,13018.363954389999,219.69522945000062,54467.13451128 2022-12-04,06:34:53.000,338,11104597,-795,0,1670135692,13018.390899629994,219.5824433700036,54467.05765296 2022-12-04,06:34:54.000,338,11104636,-795,0,1670135693,13018.43805379999,219.4555590300006,54467.1065628 2022-12-04,06:34:55.000,338,11104606,-795,0,1670135694,13018.41784486999,219.36392034000164,54467.00874312 2022-12-04,06:34:56.000,338,11104584,-795,0,1670135695,13018.451526419994,219.27933078000206,54466.91092344 2022-12-04,06:34:57.000,338,11104615,-795,0,1670135696,13018.44479011,219.14539730999968,54466.84105224 2022-12-04,06:34:58.000,338,11104607,-795,0,1670135697,13018.55930737999,219.06785687999945,54466.84803936 2022-12-04,06:34:59.000,338,11104563,-795,0,1670135698,13018.55930737999,218.9762181900005,54466.764193920004 2022-12-04,06:35:00.000,338,11104620,-795,0,1670135699,13018.653615719995,218.85638298000413,54466.65938712001 2022-12-04,06:35:01.000,338,11104608,-795,0,1670135700,13018.66708834,218.78589168000326,54466.60349016 2022-12-04,06:35:02.000,338,11104616,-795,0,1670135701,13018.673824649995,218.60966343000473,54466.44278640001 2022-12-04,06:35:03.000,338,11104654,-795,0,1670135702,13018.66035202999,218.5180247399985,54466.379902320004 2022-12-04,06:35:04.000,338,11104630,-795,0,1670135703,13018.781605609991,218.34179648999998,54466.498683360005 2022-12-04,06:35:05.000,338,11104653,-795,0,1670135704,13018.815287159996,218.18671562999953,54466.37291520001 2022-12-04,06:35:06.000,338,11104635,-795,0,1670135705,13018.801814539991,218.08097868000186,54466.29605688 2022-12-04,06:35:07.000,338,11104608,-795,0,1670135706,13018.714242509996,217.98229086000356,54466.0235592 2022-12-04,06:35:08.000,338,11104555,-795,0,1670135707,13018.774869299996,217.86950477999926,54466.15631448001 2022-12-04,06:35:09.000,338,11104652,-795,0,1670135708,13018.72771513,217.74262044000352,54466.05849480001 2022-12-04,06:35:10.000,338,11104595,-795,0,1670135709,13018.714242509996,217.7003256600001,54465.98862360001 2022-12-04,06:35:11.000,338,11104618,-795,0,1670135710,13018.7075062,217.58753958000307,54466.00958496 2022-12-04,06:35:12.000,338,11104630,-795,0,1670135711,13018.673824649995,217.48885176000476,54465.86984256001 2022-12-04,06:35:13.000,338,11104633,-795,0,1670135712,13018.62667048,217.27737786000216,54465.827919840005 2022-12-04,06:35:14.000,338,11104588,-795,0,1670135713,13018.74792406,217.17869004000386,54465.84888120001 2022-12-04,06:35:15.000,338,11104630,-795,0,1670135714,13018.7075062,216.98836352999933,54465.79298424 2022-12-04,06:35:16.000,338,11104629,-795,0,1670135715,13018.74792406,216.82623353999952,54465.66721608 2022-12-04,06:35:17.000,338,11104593,-795,0,1670135716,13018.781605609991,216.64295616000163,54465.47157672 2022-12-04,06:35:18.000,338,11104631,-795,0,1670135717,13018.80855085,216.53721921000397,54465.47157672 2022-12-04,06:35:19.000,338,11104604,-795,0,1670135718,13018.889386570001,216.45262965000438,54465.48555096001 2022-12-04,06:35:20.000,338,11104616,-795,0,1670135719,13018.923068119992,216.4032857400016,54465.43664112001 2022-12-04,06:35:21.000,338,11104614,-795,0,1670135720,13019.044321699992,216.37508922000416,54465.45061536 2022-12-04,06:35:22.000,338,11104613,-795,0,1670135721,13019.037585389997,216.37508922000416,54465.275937360006 2022-12-04,06:35:23.000,338,11104587,-795,0,1670135722,13019.078003249997,216.43148225999903,54465.254976000004 2022-12-04,06:35:24.000,338,11104642,-795,0,1670135723,13019.078003249997,216.41033487000095,54465.22004040001 2022-12-04,06:35:25.000,338,11104616,-795,0,1670135724,13019.017376459997,216.39623661000223,54465.254976000004 2022-12-04,06:35:26.000,338,11104626,-795,0,1670135725,13018.882650259991,216.43148225999903,54465.087285120004 2022-12-04,06:35:27.000,338,11104641,-795,0,1670135726,13018.835496089996,216.44558051999775,54465.08029800001 2022-12-04,06:35:28.000,338,11104636,-795,0,1670135727,13019.003903839992,216.5301700800046,54465.19209192 2022-12-04,06:35:29.000,338,11104593,-795,0,1670135728,13018.936540739996,216.52312094999797,54465.16414344 2022-12-04,06:35:30.000,338,11104623,-795,0,1670135729,13018.923068119992,216.54426834000333,54465.12920784001 2022-12-04,06:35:31.000,338,11104687,-795,0,1670135730,13018.889386570001,216.53721921000397,54465.02440104 2022-12-04,06:35:32.000,338,11104626,-795,0,1670135731,13018.869177640001,216.51607181999861,54464.940555600006 2022-12-04,06:35:33.000,338,11104621,-795,0,1670135732,13018.80855085,216.49492443000054,54464.940555600006 2022-12-04,06:35:34.000,338,11104630,-795,0,1670135733,13018.74792406,216.48082617000182,54464.96850408 2022-12-04,06:35:35.000,338,11104610,-795,0,1670135734,13018.68729727,216.48787530000118,54464.95452984 2022-12-04,06:35:36.000,338,11104623,-795,0,1670135735,13018.60646155,216.5019735599999,54464.92658136 2022-12-04,06:35:37.000,338,11104612,-795,0,1670135736,13018.57951630999,216.47377704000246,54464.870684400004 2022-12-04,06:35:38.000,338,11104648,-795,0,1670135737,13018.653615719995,216.52312094999797,54464.870684400004 2022-12-04,06:35:39.000,338,11104610,-795,0,1670135738,13018.673824649995,216.51607181999861,54464.87767152 2022-12-04,06:35:40.000,338,11104656,-795,0,1670135739,13018.66035202999,216.52312094999797,54464.772864720006 2022-12-04,06:35:41.000,338,11104571,-795,0,1670135740,13018.673824649995,216.57951399000012,54464.730942 2022-12-04,06:35:42.000,338,11104638,-795,0,1670135741,13018.62667048,216.58656311999948,54464.63312232 2022-12-04,06:35:43.000,338,11104615,-795,0,1670135742,13018.68056095999,216.6147596400042,54464.68203216 2022-12-04,06:35:44.000,338,11104634,-795,0,1670135743,13018.76813299,216.62180877000355,54464.79382608001 2022-12-04,06:35:45.000,338,11104624,-795,0,1670135744,13018.78834192,216.6288579000029,54464.77985184 2022-12-04,06:35:46.000,338,11104609,-795,0,1670135745,13018.842232399991,216.67820180999843,54464.75889048 2022-12-04,06:35:47.000,338,11104623,-795,0,1670135746,13018.82875978,216.6641035499997,54464.47940568001 2022-12-04,06:35:48.000,338,11104546,-795,0,1670135747,13018.78834192,216.69934920000378,54464.52831552001 2022-12-04,06:35:49.000,338,11104638,-795,0,1670135748,13018.896122879996,216.76984050000465,54464.42350872 2022-12-04,06:35:50.000,338,11104628,-795,0,1670135749,13018.983694909992,216.84033179999824,54464.64709656001 2022-12-04,06:35:51.000,338,11104617,-795,0,1670135750,13019.064530629992,216.9108230999991,54464.751903360004 2022-12-04,06:35:52.000,338,11104641,-795,0,1670135751,13019.030849080002,217.0236091800034,54464.723954880006 2022-12-04,06:35:53.000,338,11104645,-795,0,1670135752,13018.916331809996,217.03065831000276,54464.54228976 2022-12-04,06:35:54.000,338,11104608,-795,0,1670135753,13019.010640150002,217.1434443899998,54464.77985184 2022-12-04,06:35:55.000,338,11104647,-795,0,1670135754,13018.943277049992,217.18573917000322,54464.82876168 2022-12-04,06:35:56.000,338,11104627,-795,0,1670135755,13018.889386570001,217.25623047000408,54464.77985184 2022-12-04,06:35:57.000,338,11104607,-795,0,1670135756,13018.896122879996,217.29147612000088,54464.70998064 2022-12-04,06:35:58.000,338,11104609,-795,0,1670135757,13018.970222290001,217.3690165500011,54464.68203216 2022-12-04,06:35:59.000,338,11104632,-795,0,1670135758,13019.024112769992,217.43950785000197,54464.68901928 2022-12-04,06:36:00.000,338,11104611,-795,0,1670135759,13019.172311590002,217.50295002000348,54464.821774560005 2022-12-04,06:36:01.000,338,11104655,-795,0,1670135760,13019.259883619998,217.552293929999,54464.80780032 2022-12-04,06:36:02.000,338,11104579,-795,0,1670135761,13019.340719339998,217.62278522999986,54464.66805792 2022-12-04,06:36:03.000,338,11104575,-795,0,1670135762,13019.461972919999,217.74262044000352,54464.79382608001 2022-12-04,06:36:04.000,338,11104607,-795,0,1670135763,13019.583226499999,217.74966957000288,54464.74491624001 2022-12-04,06:36:05.000,338,11104633,-795,0,1670135764,13019.610171739994,217.8906521700046,54464.702993520004 2022-12-04,06:36:06.000,338,11104625,-795,0,1670135765,13019.63711697999,218.010487380001,54464.46543144 2022-12-04,06:36:07.000,338,11104617,-795,0,1670135766,13019.72468901,218.137371720004,54464.654083680005 2022-12-04,06:36:08.000,338,11104649,-795,0,1670135767,13019.812261039995,218.25015780000103,54464.81478744001 2022-12-04,06:36:09.000,338,11104637,-795,0,1670135768,13019.88636045,218.3558947499987,54464.78683896 2022-12-04,06:36:10.000,338,11104651,-795,0,1670135769,13019.89983306999,218.45458257000428,54464.74491624001 2022-12-04,06:36:11.000,338,11104581,-795,0,1670135770,13019.94698724,218.6026142999981,54464.68901928 2022-12-04,06:36:12.000,338,11104691,-795,0,1670135771,13019.96719617,218.6308108200028,54464.54927688001 2022-12-04,06:36:13.000,338,11104563,-795,0,1670135772,13019.96045985999,218.82113733000006,54464.556264000006 2022-12-04,06:36:14.000,338,11104653,-795,0,1670135773,13020.041295579991,218.91982514999836,54464.64010944 2022-12-04,06:36:15.000,338,11104624,-795,0,1670135774,13020.014350339996,219.05375862000074,54464.63312232 2022-12-04,06:36:16.000,338,11104657,-795,0,1670135775,13020.00761403,219.11720079000224,54464.59818672001 2022-12-04,06:36:17.000,338,11104613,-795,0,1670135776,13019.973932479996,219.25818339000398,54464.416521600004 2022-12-04,06:36:18.000,338,11104605,-795,0,1670135777,13019.96719617,219.31457642999885,54464.486392800005 2022-12-04,06:36:19.000,338,11104588,-795,0,1670135778,13020.054768199996,219.44146077000187,54464.43049584001 2022-12-04,06:36:20.000,338,11104666,-795,0,1670135779,13020.074977129996,219.52605033000145,54464.42350872 2022-12-04,06:36:21.000,338,11104592,-795,0,1670135780,13020.135603919996,219.60359076000168,54464.36062464001 2022-12-04,06:36:22.000,338,11104624,-795,0,1670135781,13020.108658680001,219.68818032000127,54464.24184360001 2022-12-04,06:36:23.000,338,11104594,-795,0,1670135782,13020.088449750001,219.78686813999957,54464.18594664 2022-12-04,06:36:24.000,338,11104621,-715,0,1670135783,13020.074977129996,219.89965422000387,54464.13004968 2022-12-04,06:36:25.000,338,11104671,-795,0,1670135784,13020.196230709997,219.99834204000217,54464.24184360001 2022-12-04,06:36:26.000,338,11104669,-795,0,1670135785,13020.243384879992,220.04768594999769,54464.21389512001 2022-12-04,06:36:27.000,338,11104600,-795,0,1670135786,13020.256857499997,220.11817724999855,54464.1370368 2022-12-04,06:36:28.000,338,11104626,-795,0,1670135787,13020.270330120002,220.16047203000198,54463.9972944 2022-12-04,06:36:29.000,338,11104612,-795,0,1670135788,13020.317484289997,220.19571767999878,54463.94838456 2022-12-04,06:36:30.000,338,11104544,-795,0,1670135789,13020.398320009997,220.2380124600022,54463.92742320001 2022-12-04,06:36:31.000,338,11104584,-795,0,1670135790,13020.411792630002,220.31555289000244,54463.82960352 2022-12-04,06:36:32.000,338,11104623,-795,0,1670135791,13020.411792630002,220.34374940999987,54463.717809600006 2022-12-04,06:36:33.000,338,11104589,-795,0,1670135792,13020.479155729998,220.3367002800005,54463.67588688 2022-12-04,06:36:34.000,338,11104619,-795,0,1670135793,13020.566727759993,220.40014245000202,54463.745758080004 2022-12-04,06:36:35.000,338,11104618,-795,0,1670135794,13020.634090859989,220.44243722999818,54463.67588688 2022-12-04,06:36:36.000,338,11104572,-795,0,1670135795,13020.762080749999,220.42833896999946,54463.65492552 2022-12-04,06:36:37.000,338,11104594,-795,0,1670135796,13020.79576229999,220.45653549000417,54463.44531192 2022-12-04,06:36:38.000,338,11104605,-795,0,1670135797,13020.92375219,220.49178114000097,54463.4383248 2022-12-04,06:36:39.000,338,11104658,-795,0,1670135798,13021.031533149995,220.51292852999904,54463.51518312 2022-12-04,06:36:40.000,338,11104623,-795,0,1670135799,13021.18646828,220.47768288000225,54463.529157360004 2022-12-04,06:36:41.000,338,11104629,-795,0,1670135800,13021.220149829991,220.52702678999776,54463.480247520005 2022-12-04,06:36:42.000,338,11104645,-795,0,1670135801,13021.408766510001,220.49178114000097,54463.3684536 2022-12-04,06:36:43.000,338,11104592,-795,0,1670135802,13021.543492709992,220.46358462000353,54463.3684536 2022-12-04,06:36:44.000,338,11104618,-795,0,1670135803,13021.658009979998,220.44243722999818,54463.41736344 2022-12-04,06:36:45.000,338,11104640,-795,0,1670135804,13021.806208799993,220.44243722999818,54463.4383248 2022-12-04,06:36:46.000,338,11104639,-795,0,1670135805,13021.833154039989,220.40014245000202,54463.29159528 2022-12-04,06:36:47.000,338,11104636,-795,0,1670135806,13021.900517139999,220.3367002800005,54463.30556952001 2022-12-04,06:36:48.000,338,11104620,-795,0,1670135807,13022.09587012999,220.28735636999772,54463.51518312 2022-12-04,06:36:49.000,338,11104641,-795,0,1670135808,13022.16323323,220.25211072000093,54463.52217024001 2022-12-04,06:36:50.000,338,11104662,-795,0,1670135809,13022.22386002,220.1393246400039,54463.24967256 2022-12-04,06:36:51.000,338,11104613,-795,0,1670135810,13022.372058839996,220.1252263799979,54463.48723464 2022-12-04,06:36:52.000,338,11104618,-795,0,1670135811,13022.493312419996,220.05473508000432,54463.30556952001 2022-12-04,06:36:53.000,338,11104614,-795,0,1670135812,13022.560675519991,220.01948943000025,54463.410376320004 2022-12-04,06:36:54.000,338,11104624,-795,0,1670135813,13022.715610649997,219.94899812999938,54463.52217024001 2022-12-04,06:36:55.000,338,11104615,-795,0,1670135814,13022.782973749992,219.92080161000194,54463.57108008001 2022-12-04,06:36:56.000,338,11104635,-795,0,1670135815,13022.830127920002,219.8926050900045,54463.40338920001 2022-12-04,06:36:57.000,338,11104649,-795,0,1670135816,13022.877282089998,219.85735944000044,54463.42435056001 2022-12-04,06:36:58.000,338,11104642,-795,0,1670135817,13022.978326739998,219.85031031000108,54463.508196 2022-12-04,06:36:59.000,338,11104618,-795,0,1670135818,13022.944645189993,219.829162920003,54463.550118720006 2022-12-04,06:37:00.000,338,11104576,-795,0,1670135819,13022.985063049993,219.7798190100002,54463.45928616 2022-12-04,06:37:01.000,338,11104628,-795,0,1670135820,13022.951381499988,219.7163768399987,54463.25665968001 2022-12-04,06:37:02.000,338,11104626,-795,0,1670135821,13023.045689839993,219.69522945000062,54463.35447936001 2022-12-04,06:37:03.000,338,11104602,-795,0,1670135822,13023.052426149989,219.65998380000383,54463.30556952001 2022-12-04,06:37:04.000,338,11104601,-795,0,1670135823,13023.180416039999,219.5824433700036,54463.47326040001 2022-12-04,06:37:05.000,338,11104665,-795,0,1670135824,13023.19388865999,219.5542468499989,54463.45928616 2022-12-04,06:37:06.000,338,11104663,-795,0,1670135825,13023.241042829999,219.49785381000402,54463.42435056001 2022-12-04,06:37:07.000,338,11104566,-795,0,1670135826,13023.29493330999,219.39916598999844,54463.34749224 2022-12-04,06:37:08.000,338,11104618,-795,0,1670135827,13023.267988069994,219.3357238200042,54463.312556640005 2022-12-04,06:37:09.000,338,11104618,-795,0,1670135828,13023.26125176,219.22998686999927,54463.20076272 2022-12-04,06:37:10.000,338,11104629,-795,0,1670135829,13023.35556009999,219.19474122000247,54463.27762104 2022-12-04,06:37:11.000,338,11104650,-795,0,1670135830,13023.429659509995,219.0890042700048,54463.31954376 2022-12-04,06:37:12.000,338,11104606,-795,0,1670135831,13023.44313213,219.08195513999817,54463.15185288 2022-12-04,06:37:13.000,338,11104627,-795,0,1670135832,13023.46334106,219.01851297000394,54463.15884 2022-12-04,06:37:14.000,338,11104666,-795,0,1670135833,13023.571122019996,219.01146384000458,54463.22172408 2022-12-04,06:37:15.000,338,11104589,-795,0,1670135834,13023.58459464,218.92687427999772,54463.17281424 2022-12-04,06:37:16.000,338,11104597,-795,0,1670135835,13023.55764939999,218.88457950000156,54462.977174880005 2022-12-04,06:37:17.000,338,11104645,-795,0,1670135836,13023.57785832999,218.82818645999942,54462.977174880005 2022-12-04,06:37:18.000,338,11104623,-795,0,1670135837,13023.66543036,218.82113733000006,54462.907303680004 2022-12-04,06:37:19.000,338,11104627,-795,0,1670135838,13023.712584529996,218.7647442899979,54462.94922640001 2022-12-04,06:37:20.000,338,11104590,-795,0,1670135839,13023.786683940001,218.77179342000454,54462.96320064 2022-12-04,06:37:21.000,338,11104540,-795,0,1670135840,13023.820365489992,218.77179342000454,54462.928265040005 2022-12-04,06:37:22.000,338,11104628,-795,0,1670135841,13023.867519660002,218.7647442899979,54462.74659992 2022-12-04,06:37:23.000,338,11104635,-795,0,1670135842,13023.833838109997,218.7294986400011,54462.641793120005 2022-12-04,06:37:24.000,338,11104645,-795,0,1670135843,13023.941619069992,218.74359689999983,54462.66275448001 2022-12-04,06:37:25.000,338,11104615,-795,0,1670135844,13023.928146450002,218.7506460299992,54462.75358704001 2022-12-04,06:37:26.000,338,11104655,-795,0,1670135845,13023.907937520002,218.79294081000262,54462.57890904 2022-12-04,06:37:27.000,338,11104589,-795,0,1670135846,13023.766475010001,218.7788425500039,54462.45314088 2022-12-04,06:37:28.000,338,11104626,-795,0,1670135847,13023.705848220001,218.83523558999877,54462.41820528001 2022-12-04,06:37:29.000,338,11104652,-795,0,1670135848,13023.753002389996,218.8634321100035,54462.51602496001 2022-12-04,06:37:30.000,338,11104588,-795,0,1670135849,13023.611539879996,218.89162863000092,54462.45314088 2022-12-04,06:37:31.000,338,11104589,-795,0,1670135850,13023.46334106,218.8634321100035,54462.36929544001 2022-12-04,06:37:32.000,338,11104600,-795,0,1670135851,13023.30166962,218.89867776000028,54462.10378488 2022-12-04,06:37:33.000,338,11104626,-795,0,1670135852,13023.19388865999,218.8775303700022,54462.08282352001 2022-12-04,06:37:34.000,338,11104567,-795,0,1670135853,13023.065898769994,218.8775303700022,54461.971029600005 2022-12-04,06:37:35.000,338,11104625,-795,0,1670135854,13023.092844009989,218.90572688999964,54462.0758364 2022-12-04,06:37:36.000,338,11104632,-795,0,1670135855,13023.045689839993,218.93392341000435,54462.10378488 2022-12-04,06:37:37.000,338,11104629,-795,0,1670135856,13022.964854119993,218.89867776000028,54462.01295232001 2022-12-04,06:37:38.000,338,11104555,-795,0,1670135857,13022.735819579997,218.912776019999,54461.42603424 2022-12-04,06:37:39.000,338,11104558,-795,0,1670135858,13022.796446369997,218.92687427999772,54461.76840312 2022-12-04,06:37:40.000,338,11104650,-795,0,1670135859,13022.675192789997,218.98326731999987,54461.705519040006 2022-12-04,06:37:41.000,338,11104618,-795,0,1670135860,13022.614565999997,218.9621199300018,54461.537828160006 2022-12-04,06:37:42.000,338,11104611,-795,0,1670135861,13022.560675519991,218.90572688999964,54461.467956960005 2022-12-04,06:37:43.000,338,11104574,-795,0,1670135862,13022.580884449992,218.99031644999923,54461.53084104001 2022-12-04,06:37:44.000,338,11104602,-795,0,1670135863,13022.614565999997,218.9762181900005,54461.467956960005 2022-12-04,06:37:45.000,338,11104639,-795,0,1670135864,13022.607829690001,218.9973655799986,54461.419047120005 2022-12-04,06:37:46.000,338,11104647,-795,0,1670135865,13022.628038620001,218.98326731999987,54461.202446400006 2022-12-04,06:37:47.000,338,11104575,-795,0,1670135866,13022.668456480002,218.98326731999987,54461.300266080005 2022-12-04,06:37:48.000,338,11104604,-795,0,1670135867,13022.654983859997,219.03261123000266,54461.27930472 2022-12-04,06:37:49.000,338,11104603,-795,0,1670135868,13022.675192789997,219.03966036000202,54461.132575200005 2022-12-04,06:37:50.000,338,11104579,-795,0,1670135869,13022.688665410002,219.0890042700048,54461.11161384 2022-12-04,06:37:51.000,338,11104610,-795,0,1670135870,13022.607829690001,219.08195513999817,54460.76225784 2022-12-04,06:37:52.000,338,11104590,-795,0,1670135871,13022.742555889992,219.11720079000224,54461.13956232 2022-12-04,06:37:53.000,338,11104597,-795,0,1670135872,13022.756028509997,219.1594955699984,54461.12558808001 2022-12-04,06:37:54.000,338,11104567,-795,0,1670135873,13022.803182679992,219.1735938300044,54461.07667824001 2022-12-04,06:37:55.000,338,11104608,-795,0,1670135874,13022.776237439997,219.13834818000032,54460.76225784 2022-12-04,06:37:56.000,338,11104605,-795,0,1670135875,13022.789710060002,219.10310253000353,54460.90898736001 2022-12-04,06:37:57.000,338,11104628,-795,0,1670135876,13022.803182679992,219.10310253000353,54460.811167679996 2022-12-04,06:37:58.000,338,11104582,-795,0,1670135877,13022.816655299997,219.08195513999817,54460.77623208 2022-12-04,06:37:59.000,338,11104575,-795,0,1670135878,13022.843600539993,218.99031644999923,54460.82514192 2022-12-04,06:38:00.000,338,11104608,-795,0,1670135879,13022.890754710003,218.9762181900005,54460.88103888 2022-12-04,06:38:01.000,338,11104636,-795,0,1670135880,13022.863809469993,218.88457950000156,54460.75527072 2022-12-04,06:38:02.000,338,11104586,-795,0,1670135881,13022.863809469993,218.82818645999942,54460.55963136 2022-12-04,06:38:03.000,338,11104603,-795,0,1670135882,13022.917699949998,218.7506460299992,54460.643476799996 2022-12-04,06:38:04.000,338,11104599,-795,0,1670135883,13022.917699949998,218.70835125000303,54460.678412400004 2022-12-04,06:38:05.000,338,11104580,-795,0,1670135884,13022.877282089998,218.60966343000473,54460.55963136 2022-12-04,06:38:06.000,338,11104643,-795,0,1670135885,13022.836864229997,218.5673686500013,54460.37796624 2022-12-04,06:38:07.000,338,11104623,-795,0,1670135886,13022.782973749992,218.53917213000386,54460.45482456001 2022-12-04,06:38:08.000,338,11104637,-795,0,1670135887,13022.884018399993,218.49687735000043,54460.54565712 2022-12-04,06:38:09.000,338,11104589,-795,0,1670135888,13022.910963640003,218.44753343999764,54460.48277304001 2022-12-04,06:38:10.000,338,11104616,-795,0,1670135889,13022.917699949998,218.5039264799998,54460.412901840005 2022-12-04,06:38:11.000,338,11104639,-795,0,1670135890,13022.884018399993,218.41228779000085,54460.30809504001 2022-12-04,06:38:12.000,338,11104573,-795,0,1670135891,13022.789710060002,218.41228779000085,54460.11245568 2022-12-04,06:38:13.000,338,11104660,-795,0,1670135892,13022.756028509997,218.34179648999998,54460.07053296001 2022-12-04,06:38:14.000,338,11104655,-795,0,1670135893,13022.756028509997,218.3699930100047,54460.09848144001 2022-12-04,06:38:15.000,338,11104607,-795,0,1670135894,13022.695401719997,218.32769823000126,54460.0845072 2022-12-04,06:38:16.000,338,11104614,-795,0,1670135895,13022.601093379992,218.32769823000126,54459.98668752 2022-12-04,06:38:17.000,338,11104625,-795,0,1670135896,13022.560675519991,218.2713051899991,54459.88188072001 2022-12-04,06:38:18.000,338,11104634,-795,0,1670135897,13022.42594932,218.25015780000103,54459.73515120001 2022-12-04,06:38:19.000,338,11104562,-795,0,1670135898,13022.452894559996,218.2219612800036,54459.66528000001 2022-12-04,06:38:20.000,338,11104613,-795,0,1670135899,13022.36532253,218.16556824000145,54459.58842168 2022-12-04,06:38:21.000,338,11104626,-795,0,1670135900,13022.351849909996,218.1091751999993,54459.504576240004 2022-12-04,06:38:22.000,338,11104625,-795,0,1670135901,13022.19691477999,218.11622432999866,54459.28098840001 2022-12-04,06:38:23.000,338,11104670,-795,0,1670135902,13022.11607905999,218.08097868000186,54459.1761816 2022-12-04,06:38:24.000,338,11104583,-795,0,1670135903,13022.13628798999,218.0245856399997,54459.26002704001 2022-12-04,06:38:25.000,338,11104623,-795,0,1670135904,13022.089133819994,218.00343825000164,54459.09233616001 2022-12-04,06:38:26.000,338,11104607,-795,0,1670135905,13022.05545226999,217.95409433999885,54458.97355512001 2022-12-04,06:38:27.000,338,11104596,-795,0,1670135906,13021.988089169994,217.93999608000013,54458.81983848 2022-12-04,06:38:28.000,338,11104605,-795,0,1670135907,13021.860099279998,217.9117995600027,54458.5473408 2022-12-04,06:38:29.000,338,11104604,-795,0,1670135908,13021.880308209998,217.84835739000118,54458.46349536001 2022-12-04,06:38:30.000,338,11104608,-795,0,1670135909,13021.812945109989,217.7990134799984,54458.37964992 2022-12-04,06:38:31.000,338,11104615,-795,0,1670135910,13021.887044519994,217.79196434999903,54458.30977872 2022-12-04,06:38:32.000,338,11104646,-795,0,1670135911,13021.806208799993,217.72147304999817,54458.21894616 2022-12-04,06:38:33.000,338,11104593,-795,0,1670135912,13021.792736179988,217.72147304999817,54458.04426816 2022-12-04,06:38:34.000,338,11104620,-795,0,1670135913,13021.718636769998,217.68622740000137,54457.91151288 2022-12-04,06:38:35.000,338,11104634,-795,0,1670135914,13021.752318319988,217.64393261999794,54457.848628800006 2022-12-04,06:38:36.000,338,11104624,-795,0,1670135915,13021.671482600002,217.5663921899977,54457.68792504 2022-12-04,06:38:37.000,338,11104645,-795,0,1670135916,13021.678218909998,217.54524479999964,54457.57613112 2022-12-04,06:38:38.000,338,11104607,-795,0,1670135917,13021.550229020002,217.50295002000348,54457.26869784001 2022-12-04,06:38:39.000,338,11104657,-795,0,1670135918,13021.482865919992,217.4677043699994,54457.21280088 2022-12-04,06:38:40.000,338,11104615,-795,0,1670135919,13021.570437950002,217.43245872000261,54457.2547236 2022-12-04,06:38:41.000,338,11104613,-795,0,1670135920,13021.556965329997,217.39016393999918,54457.156903920004 2022-12-04,06:38:42.000,338,11104583,-795,0,1670135921,13021.503074849992,217.34786916000303,54456.870432 2022-12-04,06:38:43.000,338,11104529,-795,0,1670135922,13021.570437950002,217.39016393999918,54456.870432 2022-12-04,06:38:44.000,338,11104631,-795,0,1670135923,13021.590646880002,217.31967263999832,54456.77959944 2022-12-04,06:38:45.000,338,11104633,-795,0,1670135924,13021.604119499993,217.27737786000216,54456.66780552001 2022-12-04,06:38:46.000,338,11104606,-795,0,1670135925,13021.536756399997,217.23508307999873,54456.4162692 2022-12-04,06:38:47.000,338,11104598,-795,0,1670135926,13021.556965329997,217.22098482,54456.38133360001 2022-12-04,06:38:48.000,338,11104601,-795,0,1670135927,13021.678218909998,217.13639526000043,54456.43024344001 2022-12-04,06:38:49.000,338,11104606,-795,0,1670135928,13021.671482600002,217.108198740003,54456.31146240001 2022-12-04,06:38:50.000,338,11104609,-795,0,1670135929,13021.658009979998,217.08000221999828,54456.17870712 2022-12-04,06:38:51.000,338,11104586,-795,0,1670135930,13021.671482600002,216.98131439999997,54456.08088744 2022-12-04,06:38:52.000,338,11104587,-795,0,1670135931,13021.556965329997,216.90377396999975,54455.549866320005 2022-12-04,06:38:53.000,338,11104545,-795,0,1670135932,13021.610855810002,216.88967571000103,54455.77345416 2022-12-04,06:38:54.000,338,11104591,-795,0,1670135933,13021.698427839998,216.8121352800008,54455.7524928 2022-12-04,06:38:55.000,338,11104627,-795,0,1670135934,13021.671482600002,216.73459485000058,54455.65467312 2022-12-04,06:38:56.000,338,11104628,-795,0,1670135935,13021.684955219993,216.65705442000035,54455.5079436 2022-12-04,06:38:57.000,338,11104643,-795,0,1670135936,13021.738845699998,216.6006613799982,54455.44505952001 2022-12-04,06:38:58.000,338,11104585,-795,0,1670135937,13021.725373079993,216.5019735599999,54455.30531712001 2022-12-04,06:38:59.000,338,11104531,-795,0,1670135938,13021.779263559998,216.42443312999967,54455.312304240004 2022-12-04,06:39:00.000,338,11104620,-795,0,1670135939,13021.819681419998,216.36099095999816,54455.2284588 2022-12-04,06:39:01.000,338,11104561,-795,0,1670135940,13021.826417729993,216.2552540100005,54455.15858760001 2022-12-04,06:39:02.000,338,11104589,-795,0,1670135941,13021.866835589994,216.18476270999963,54454.9839096 2022-12-04,06:39:03.000,338,11104611,-795,0,1670135942,13021.873571899989,216.18476270999963,54454.88608992 2022-12-04,06:39:04.000,338,11104594,-795,0,1670135943,13021.819681419998,216.1072222799994,54454.69045056 2022-12-04,06:39:05.000,338,11104621,-795,0,1670135944,13021.981352859999,216.02263271999982,54454.89307704 2022-12-04,06:39:06.000,338,11104617,-795,0,1670135945,13021.961143929999,216.00148533000174,54454.79525736 2022-12-04,06:39:07.000,338,11104593,-795,0,1670135946,13021.940934999999,215.93099403000087,54454.74634752 2022-12-04,06:39:08.000,338,11104686,-795,0,1670135947,13021.880308209998,215.86755185999937,54454.50878544 2022-12-04,06:39:09.000,338,11104530,-795,0,1670135948,13021.826417729993,215.81820795000385,54454.43192712 2022-12-04,06:39:10.000,338,11104595,-795,0,1670135949,13021.873571899989,215.73361839000427,54454.53673392001 2022-12-04,06:39:11.000,338,11104602,-795,0,1670135950,13021.893780829989,215.70542186999955,54454.55070816 2022-12-04,06:39:12.000,338,11104611,-795,0,1670135951,13021.839890349998,215.6137831800006,54454.41795288001 2022-12-04,06:39:13.000,338,11104625,-795,0,1670135952,13021.839890349998,215.52919362000102,54454.34109456 2022-12-04,06:39:14.000,338,11104606,-795,0,1670135953,13021.866835589994,215.48689884000487,54454.34808168001 2022-12-04,06:39:15.000,338,11104567,-795,0,1670135954,13021.907253449994,215.40935841000464,54454.27122336001 2022-12-04,06:39:16.000,338,11104627,-795,0,1670135955,13021.873571899989,215.28247407000163,54454.159429440006 2022-12-04,06:39:17.000,338,11104598,-795,0,1670135956,13021.833154039989,215.23313015999884,54453.96379008001 2022-12-04,06:39:18.000,338,11104598,-795,0,1670135957,13021.819681419998,215.1555897299986,54453.872957520005 2022-12-04,06:39:19.000,338,11104574,-795,0,1670135958,13021.873571899989,215.09919669000374,54453.92885448 2022-12-04,06:39:20.000,338,11104607,-795,0,1670135959,13021.97461654999,215.0075580000048,54453.97776432 2022-12-04,06:39:21.000,338,11104603,-795,0,1670135960,13022.001561789999,214.90182104999985,54453.88693176 2022-12-04,06:39:22.000,338,11104594,-795,0,1670135961,13022.001561789999,214.85247714000434,54453.68430528 2022-12-04,06:39:23.000,338,11104534,-795,0,1670135962,13022.068924889994,214.7114945400026,54453.705266640005 2022-12-04,06:39:24.000,338,11104640,-795,0,1670135963,13022.1430243,214.7114945400026,54453.67033104 2022-12-04,06:39:25.000,338,11104599,-795,0,1670135964,13022.169969539995,214.5846101999996,54453.67731816001 2022-12-04,06:39:26.000,338,11104599,-795,0,1670135965,13022.15649691999,214.54231542000343,54453.47469168 2022-12-04,06:39:27.000,338,11104607,-795,0,1670135966,13022.23733263999,214.42248020999978,54453.467704560004 2022-12-04,06:39:28.000,338,11104625,-795,0,1670135967,13022.33837728999,214.38018543000362,54453.62840832001 2022-12-04,06:39:29.000,338,11104596,-795,0,1670135968,13022.38553146,214.29559587000404,54453.59347272 2022-12-04,06:39:30.000,338,11104566,-795,0,1670135969,13022.44615825,214.2180554400038,54453.55853712001 2022-12-04,06:39:31.000,338,11104547,-795,0,1670135970,13022.506785040001,214.07707284000207,54453.418794720004 2022-12-04,06:39:32.000,338,11104603,-795,0,1670135971,13022.459630869991,214.02067979999993,54453.29302656001 2022-12-04,06:39:33.000,338,11104511,-795,0,1670135972,13022.500048729991,213.9431393699997,54453.1672584 2022-12-04,06:39:34.000,338,11104637,-795,0,1670135973,13022.621302309992,213.9078937200029,54453.369884880005 2022-12-04,06:39:35.000,338,11104623,-795,0,1670135974,13022.695401719997,213.8444515500014,54453.50962728001 2022-12-04,06:39:36.000,338,11104595,-795,0,1670135975,13022.749292200002,213.7810093799999,54453.41180760001 2022-12-04,06:39:37.000,338,11104639,-795,0,1670135976,13022.762764819992,213.70346894999966,54453.33494928 2022-12-04,06:39:38.000,338,11104648,-795,0,1670135977,13022.830127920002,213.6329776499988,54453.40482048 2022-12-04,06:39:39.000,338,11104577,-795,0,1670135978,13022.917699949998,213.56248634999793,54453.36289776001 2022-12-04,06:39:40.000,338,11104650,-795,0,1670135979,13022.951381499988,213.46379852999962,54453.320975040006 2022-12-04,06:39:41.000,338,11104598,-795,0,1670135980,13022.985063049993,213.40740549000475,54453.32796216 2022-12-04,06:39:42.000,338,11104638,-795,0,1670135981,13022.971590429988,213.37920897000004,54453.153284160006 2022-12-04,06:39:43.000,338,11104612,-795,0,1670135982,13022.985063049993,213.2875702800011,54453.12533568001 2022-12-04,06:39:44.000,338,11104636,-795,0,1670135983,13023.065898769994,213.22412810999958,54453.19520688001 2022-12-04,06:39:45.000,338,11104641,-795,0,1670135984,13023.045689839993,213.13953855,54453.06943872 2022-12-04,06:39:46.000,338,11104632,-795,0,1670135985,13023.065898769994,213.06199811999977,54453.17424552001 2022-12-04,06:39:47.000,338,11104514,-795,0,1670135986,13023.005271979993,212.98445768999954,54453.09738720001 2022-12-04,06:39:48.000,338,11104648,-795,0,1670135987,13023.005271979993,212.86462248000316,54453.06943872 2022-12-04,06:39:49.000,338,11104632,-795,0,1670135988,13022.958117809998,212.76593466000486,54452.95065768 2022-12-04,06:39:50.000,338,11104595,-795,0,1670135989,13022.958117809998,212.73773814000015,54452.964631920004 2022-12-04,06:39:51.000,338,11104653,-795,0,1670135990,13022.958117809998,212.67429596999864,54452.936683440006 2022-12-04,06:39:52.000,338,11104603,-795,0,1670135991,13022.924436259993,212.6108538000044,54452.83187664 2022-12-04,06:39:53.000,338,11104619,-795,0,1670135992,13022.796446369997,212.50511684999947,54452.6082888 2022-12-04,06:39:54.000,338,11104626,-795,0,1670135993,13022.890754710003,212.50511684999947,54452.87379936 2022-12-04,06:39:55.000,338,11104604,-795,0,1670135994,13022.836864229997,212.41347816000052,54452.7829668 2022-12-04,06:39:56.000,338,11104623,-795,0,1670135995,13022.809918990002,212.35003598999901,54452.69213424001 2022-12-04,06:39:57.000,338,11104599,-795,0,1670135996,13022.708874340002,212.31479034000222,54452.51745624 2022-12-04,06:39:58.000,338,11104625,-795,0,1670135997,13022.688665410002,212.2513481700007,54452.44758504 2022-12-04,06:39:59.000,338,11104610,-795,0,1670135998,13022.722346959992,212.23020078000263,54452.51745624 2022-12-04,06:40:00.000,338,11104651,-795,0,1670135999,13022.722346959992,212.19495512999856,54452.55937896 2022-12-04,06:40:01.000,338,11104628,-795,0,1670136000,13022.661720169992,212.18085686999984,54452.51046912 2022-12-04,06:40:02.000,338,11104563,-795,0,1670136001,13022.634774929997,212.10331643999962,54452.293868400004 2022-12-04,06:40:03.000,338,11104565,-795,0,1670136002,13022.621302309992,212.10331643999962,54452.32181688 2022-12-04,06:40:04.000,338,11104634,-795,0,1670136003,13022.614565999997,212.04692340000474,54452.25893280001 2022-12-04,06:40:05.000,338,11104588,-795,0,1670136004,13022.607829690001,212.04692340000474,54452.2239972 2022-12-04,06:40:06.000,338,11104651,-795,0,1670136005,13022.513521349996,212.01167775000067,54452.077267680004 2022-12-04,06:40:07.000,338,11104606,-795,0,1670136006,13022.459630869991,212.01167775000067,54452.00739648 2022-12-04,06:40:08.000,338,11104630,-795,0,1670136007,13022.560675519991,211.9905303600026,54452.147138880006 2022-12-04,06:40:09.000,338,11104622,-795,0,1670136008,13022.506785040001,211.96233383999788,54452.11919040001 2022-12-04,06:40:10.000,338,11104672,-795,0,1670136009,13022.533730279996,211.94823557999916,54452.0143836 2022-12-04,06:40:11.000,338,11104557,-795,0,1670136010,13022.44615825,211.96233383999788,54451.97246088001 2022-12-04,06:40:12.000,338,11104625,-795,0,1670136011,13022.44615825,211.8777442799983,54451.8746412 2022-12-04,06:40:13.000,338,11104609,-795,0,1670136012,13022.351849909996,211.89889167000365,54451.61611776001 2022-12-04,06:40:14.000,338,11104616,-795,0,1670136013,13022.331640979995,211.87069514999894,54451.56720792001 2022-12-04,06:40:15.000,338,11104616,-795,0,1670136014,13022.392267769996,211.9270881900011,54451.75586016001 2022-12-04,06:40:16.000,338,11104607,-795,0,1670136015,13022.392267769996,211.8777442799983,54451.692976080005 2022-12-04,06:40:17.000,338,11104636,-795,0,1670136016,13022.331640979995,211.85659689000022,54451.65105336 2022-12-04,06:40:18.000,338,11104629,-795,0,1670136017,13022.30469574,211.86364601999958,54451.4903496 2022-12-04,06:40:19.000,338,11104621,-795,0,1670136018,13022.27775049999,211.88479340999766,54451.43445264 2022-12-04,06:40:20.000,338,11104648,-795,0,1670136019,13022.372058839996,211.8918425400043,54451.55323368 2022-12-04,06:40:21.000,338,11104655,-795,0,1670136020,13022.291223119995,211.91298993000237,54451.4903496 2022-12-04,06:40:22.000,338,11104608,-795,0,1670136021,13022.291223119995,211.89889167000365,54451.406504160004 2022-12-04,06:40:23.000,338,11104629,-795,0,1670136022,13022.24406895,211.92003906000173,54451.30169736001 2022-12-04,06:40:24.000,338,11104646,-795,0,1670136023,13022.37879514999,211.9411864499998,54451.56720792001 2022-12-04,06:40:25.000,338,11104572,-795,0,1670136024,13022.3451136,211.98348123000324,54451.49733672001 2022-12-04,06:40:26.000,338,11104619,-795,0,1670136025,13022.36532253,211.94823557999916,54451.44143976 2022-12-04,06:40:27.000,338,11104593,-795,0,1670136026,13022.22386002,211.99757949000195,54451.259774640006 2022-12-04,06:40:28.000,338,11104573,-795,0,1670136027,13022.291223119995,211.9905303600026,54451.28073600001 2022-12-04,06:40:29.000,338,11104617,-795,0,1670136028,13022.26427788,212.0398742699981,54451.287723120004 2022-12-04,06:40:30.000,338,11104607,-795,0,1670136029,13022.27775049999,212.01167775000067,54451.32265872 2022-12-04,06:40:31.000,338,11104633,-795,0,1670136030,13022.250805259995,212.04692340000474,54451.308684480005 2022-12-04,06:40:32.000,338,11104633,-795,0,1670136031,13022.26427788,212.0398742699981,54451.19689056 2022-12-04,06:40:33.000,338,11104634,-795,0,1670136032,13022.22386002,212.06102166000346,54451.12701936 2022-12-04,06:40:34.000,338,11104627,-795,0,1670136033,13022.28448681,212.04692340000474,54451.2458004 2022-12-04,06:40:35.000,338,11104611,-795,0,1670136034,13022.210387399995,212.06807079000282,54451.09907088 2022-12-04,06:40:36.000,338,11104665,-795,0,1670136035,13022.29795942999,212.09626731000026,54451.16195496001 2022-12-04,06:40:37.000,338,11104602,-795,0,1670136036,13022.20365109,212.11741469999833,54450.973302720005 2022-12-04,06:40:38.000,338,11104644,-795,0,1670136037,13022.24406895,212.11741469999833,54451.0012512 2022-12-04,06:40:39.000,338,11104594,-795,0,1670136038,13022.291223119995,212.13151296000433,54451.08509664001 2022-12-04,06:40:40.000,338,11104638,-795,0,1670136039,13022.32490467,212.1526603500024,54451.071122400004 2022-12-04,06:40:41.000,338,11104644,-795,0,1670136040,13022.29795942999,212.20200425999792,54451.05016104 2022-12-04,06:40:42.000,338,11104603,-795,0,1670136041,13022.30469574,212.17380774000048,54450.903431520004 2022-12-04,06:40:43.000,338,11104546,-795,0,1670136042,13022.31816835999,212.15970948000177,54450.93836712 2022-12-04,06:40:44.000,338,11104640,-795,0,1670136043,13022.31816835999,212.15970948000177,54450.973302720005 2022-12-04,06:40:45.000,338,11104667,-795,0,1670136044,13022.291223119995,212.1879059999992,54450.95932848 2022-12-04,06:40:46.000,338,11104639,-795,0,1670136045,13022.271014189995,212.20905339000456,54450.78465048 2022-12-04,06:40:47.000,338,11104607,-795,0,1670136046,13022.28448681,212.23020078000263,54450.854521680005 2022-12-04,06:40:48.000,338,11104629,-795,0,1670136047,13022.331640979995,212.23020078000263,54450.88945728 2022-12-04,06:40:49.000,338,11104632,-795,0,1670136048,13022.35858621999,212.20200425999792,54450.903431520004 2022-12-04,06:40:50.000,338,11104650,-795,0,1670136049,13022.38553146,212.21610252000391,54450.903431520004 2022-12-04,06:40:51.000,338,11104595,-795,0,1670136050,13022.3451136,212.19495512999856,54450.81958608 2022-12-04,06:40:52.000,338,11104585,-795,0,1670136051,13022.26427788,212.1879059999992,54450.637920960005 2022-12-04,06:40:53.000,338,11104589,-795,0,1670136052,13022.271014189995,212.1385620900037,54450.67984368001 2022-12-04,06:40:54.000,338,11104670,-795,0,1670136053,13022.230596329995,212.19495512999856,54450.66586944 2022-12-04,06:40:55.000,338,11104625,-795,0,1670136054,13022.32490467,212.1526603500024,54450.805611840005 2022-12-04,06:40:56.000,338,11104651,-795,0,1670136055,13022.36532253,212.09626731000026,54450.65888232001 2022-12-04,06:40:57.000,338,11104657,-795,0,1670136056,13022.331640979995,212.09626731000026,54450.65888232001 2022-12-04,06:40:58.000,338,11104613,-795,0,1670136057,13022.40574039,212.0539725300041,54450.74971488001 2022-12-04,06:40:59.000,338,11104629,-795,0,1670136058,13022.3451136,212.03282513999875,54450.735740640004 2022-12-04,06:41:00.000,338,11104595,-795,0,1670136059,13022.36532253,211.9905303600026,54450.65888232001 2022-12-04,06:41:01.000,338,11104624,-795,0,1670136060,13022.311432049995,211.97643210000388,54450.69381792 2022-12-04,06:41:02.000,338,11104597,-795,0,1670136061,13022.250805259995,211.95528470999852,54450.50516568 2022-12-04,06:41:03.000,338,11104618,-795,0,1670136062,13022.24406895,211.86364601999958,54450.48420432 2022-12-04,06:41:04.000,338,11104644,-795,0,1670136063,13022.372058839996,211.82135124000342,54450.63093384001 2022-12-04,06:41:05.000,338,11104585,-795,0,1670136064,13022.351849909996,211.82135124000342,54450.67285656 2022-12-04,06:41:06.000,338,11104651,-795,0,1670136065,13022.351849909996,211.81430211000406,54450.58202400001 2022-12-04,06:41:07.000,338,11104622,-795,0,1670136066,13022.26427788,211.6944669000004,54450.407346 2022-12-04,06:41:08.000,338,11104635,-795,0,1670136067,13022.21712370999,211.66627038000297,54450.43529448 2022-12-04,06:41:09.000,338,11104662,-795,0,1670136068,13022.230596329995,211.65217212000425,54450.50516568 2022-12-04,06:41:10.000,338,11104633,-795,0,1670136069,13022.20365109,211.56758256000467,54450.41433312001 2022-12-04,06:41:11.000,338,11104611,-795,0,1670136070,13022.149760609995,211.5464351699993,54450.43529448 2022-12-04,06:41:12.000,338,11104586,-795,0,1670136071,13022.13628798999,211.51118952000252,54450.50516568 2022-12-04,06:41:13.000,338,11104609,-795,0,1670136072,13022.04197965,211.47594386999845,54450.400358880004 2022-12-04,06:41:14.000,338,11104617,-795,0,1670136073,13021.988089169994,211.3843051799995,54450.232668000004 2022-12-04,06:41:15.000,338,11104576,-795,0,1670136074,13021.967880239994,211.30676474999927,54450.34446192001 2022-12-04,06:41:16.000,338,11104540,-795,0,1670136075,13021.954407619989,211.27151910000248,54450.33048768 2022-12-04,06:41:17.000,338,11104617,-795,0,1670136076,13021.853362969989,211.19397867000225,54450.30952632 2022-12-04,06:41:18.000,338,11104622,-795,0,1670136077,13021.846626659993,211.16578215000482,54450.19074528 2022-12-04,06:41:19.000,338,11104647,-795,0,1670136078,13021.691691530003,211.08119258999795,54450.03702864001 2022-12-04,06:41:20.000,338,11104618,-795,0,1670136079,13021.772527249988,211.0388978100018,54450.20471952001 2022-12-04,06:41:21.000,338,11104645,-795,0,1670136080,13021.684955219993,210.99660302999837,54450.09991272 2022-12-04,06:41:22.000,338,11104634,-795,0,1670136081,13021.597383189997,210.91201346999878,54449.967157440005 2022-12-04,06:41:23.000,338,11104616,-795,0,1670136082,13021.651273670002,210.83447303999856,54450.03702864001 2022-12-04,06:41:24.000,338,11104611,-795,0,1670136083,13021.550229020002,210.82037477999984,54449.99510592 2022-12-04,06:41:25.000,338,11104627,-795,0,1670136084,13021.509811160002,210.7428343499996,54449.94619608 2022-12-04,06:41:26.000,338,11104596,-795,0,1670136085,13021.435711749997,210.71463783000218,54449.77151808001 2022-12-04,06:41:27.000,338,11104627,-795,0,1670136086,13021.422239129992,210.68644131000474,54449.78549232 2022-12-04,06:41:28.000,338,11104648,-795,0,1670136087,13021.469393300002,210.61595001000387,54449.90427336 2022-12-04,06:41:29.000,338,11104612,-795,0,1670136088,13021.428975440002,210.55250784000236,54449.87632488 2022-12-04,06:41:30.000,338,11104629,-795,0,1670136089,13021.408766510001,210.53840958000364,54449.750556720006 2022-12-04,06:41:31.000,338,11104580,-795,0,1670136090,13021.361612339992,210.4467708900047,54449.70164688001 2022-12-04,06:41:32.000,338,11104633,-795,0,1670136091,13021.274040309996,210.43972175999806,54449.50600752001 2022-12-04,06:41:33.000,338,11104631,-795,0,1670136092,13021.300985549991,210.3833287200032,54449.54793024 2022-12-04,06:41:34.000,338,11104638,-795,0,1670136093,13021.327930790001,210.3833287200032,54449.59684008 2022-12-04,06:41:35.000,338,11104618,-795,0,1670136094,13021.300985549991,210.37627959000383,54449.561904480004 2022-12-04,06:41:36.000,338,11104644,-795,0,1670136095,13021.267304,210.30578829000297,54449.50600752001 2022-12-04,06:41:37.000,338,11104689,-795,0,1670136096,13021.20667721,210.24939525000082,54449.38722648001 2022-12-04,06:41:38.000,338,11104620,-795,0,1670136097,13021.260567689991,210.24234612000146,54449.512994640005 2022-12-04,06:41:39.000,338,11104654,-795,0,1670136098,13021.20667721,210.1718548200006,54449.45011056 2022-12-04,06:41:40.000,338,11104633,-795,0,1670136099,13021.16625935,210.12956004000443,54449.3243424 2022-12-04,06:41:41.000,338,11104629,-795,0,1670136100,13021.152786729996,210.0731670000023,54449.27543256 2022-12-04,06:41:42.000,338,11104608,-795,0,1670136101,13021.07868731999,210.04497048000485,54449.17062576001 2022-12-04,06:41:43.000,338,11104625,-795,0,1670136102,13021.05847838999,210.00267570000142,54449.14267728 2022-12-04,06:41:44.000,338,11104654,-795,0,1670136103,13021.092159939995,209.91808614000183,54449.33132952 2022-12-04,06:41:45.000,338,11104617,-795,0,1670136104,13021.031533149995,209.89693875000376,54449.226522720004 2022-12-04,06:41:46.000,338,11104617,-795,0,1670136105,13021.031533149995,209.86169309999968,54449.2544712 2022-12-04,06:41:47.000,338,11104629,-795,0,1670136106,13020.92375219,209.74890702000266,54449.009922000005 2022-12-04,06:41:48.000,338,11104642,-795,0,1670136107,13020.94396112,209.68546485000115,54449.05184472001 2022-12-04,06:41:49.000,338,11104576,-795,0,1670136108,13020.91701587999,209.629071809999,54449.08678032 2022-12-04,06:41:50.000,338,11104642,-795,0,1670136109,13020.87659801999,209.56562964000477,54448.95402504001 2022-12-04,06:41:51.000,338,11104617,-795,0,1670136110,13020.87659801999,209.4951383400039,54449.09376744 2022-12-04,06:41:52.000,338,11104624,-795,0,1670136111,13020.82270754,209.47399094999855,54449.08678032 2022-12-04,06:41:53.000,338,11104642,-795,0,1670136112,13020.782289679999,209.3823522599996,54448.94703792 2022-12-04,06:41:54.000,338,11104611,-795,0,1670136113,13020.79576229999,209.32595922000473,54449.02389624001 2022-12-04,06:41:55.000,338,11104613,-795,0,1670136114,13020.607145619993,209.29776270000002,54448.98197352001 2022-12-04,06:41:56.000,338,11104613,-795,0,1670136115,13020.654299789989,209.24136965999787,54448.90511520001 2022-12-04,06:41:57.000,338,11104607,-795,0,1670136116,13020.647563479994,209.14268183999957,54448.89812808 2022-12-04,06:41:58.000,338,11104641,-795,0,1670136117,13020.519573589998,209.1003870600034,54448.83524400001 2022-12-04,06:41:59.000,338,11104635,-795,0,1670136118,13020.539782519998,209.04399402000126,54448.92607656 2022-12-04,06:42:00.000,338,11104611,-795,0,1670136119,13020.512837279988,208.98055184999976,54448.912102320006 2022-12-04,06:42:01.000,338,11104612,-795,0,1670136120,13020.445474179993,208.93120794000424,54448.85620536001 2022-12-04,06:42:02.000,338,11104599,-795,0,1670136121,13020.310747980002,208.88186403000145,54448.68152736 2022-12-04,06:42:03.000,338,11104648,-795,0,1670136122,13020.317484289997,208.86776577000273,54448.73742432001 2022-12-04,06:42:04.000,338,11104617,-795,0,1670136123,13020.189494400001,208.81137273000058,54448.69550160001 2022-12-04,06:42:05.000,338,11104600,-795,0,1670136124,13020.155812849996,208.71973404000164,54448.51383648 2022-12-04,06:42:06.000,338,11104599,-795,0,1670136125,13020.108658680001,208.70563578000292,54448.56973344001 2022-12-04,06:42:07.000,338,11104604,-795,0,1670136126,13020.061504509991,208.6915375200042,54448.54877208001 2022-12-04,06:42:08.000,338,11104617,-795,0,1670136127,13020.041295579991,208.6633409999995,54448.674540240005 2022-12-04,06:42:09.000,338,11104621,-795,0,1670136128,13020.021086649991,208.59989882999798,54448.61165616 2022-12-04,06:42:10.000,338,11104635,-795,0,1670136129,13019.973932479996,208.57170231000055,54448.625630400005 2022-12-04,06:42:11.000,338,11104587,-795,0,1670136130,13019.973932479996,208.48711275000096,54448.60466904 2022-12-04,06:42:12.000,338,11104637,-795,0,1670136131,13019.87962413999,208.45186710000416,54448.51383648 2022-12-04,06:42:13.000,338,11104616,-795,0,1670136132,13019.832469969995,208.3813758000033,54448.3461456 2022-12-04,06:42:14.000,338,11104622,-795,0,1670136133,13019.792052109995,208.3179336300018,54448.39505544 2022-12-04,06:42:15.000,338,11104624,-795,0,1670136134,13019.79878841999,208.30383537000307,54448.53479784 2022-12-04,06:42:16.000,338,11104631,-795,0,1670136135,13019.77857948999,208.30383537000307,54448.485888 2022-12-04,06:42:17.000,338,11104615,-795,0,1670136136,13019.79878841999,208.20514755000477,54448.44396528 2022-12-04,06:42:18.000,338,11104651,-795,0,1670136137,13019.75837055999,208.17695103000005,54448.485888 2022-12-04,06:42:19.000,338,11104602,-795,0,1670136138,13019.64385329,208.1205579899979,54448.2064032 2022-12-04,06:42:20.000,338,11104648,-795,0,1670136139,13019.70448008,208.07826321000175,54448.49986224001 2022-12-04,06:42:21.000,338,11104644,-795,0,1670136140,13019.71795269999,208.02891929999896,54448.485888 2022-12-04,06:42:22.000,338,11104576,-795,0,1670136141,13019.62364436,207.97957539000345,54448.33217136001 2022-12-04,06:42:23.000,338,11104606,-795,0,1670136142,13019.63711697999,207.94432973999938,54448.39505544 2022-12-04,06:42:24.000,338,11104636,-795,0,1670136143,13019.68427115,207.94432973999938,54448.54178496 2022-12-04,06:42:25.000,338,11104626,-795,0,1670136144,13019.64385329,207.89498583000386,54448.65357888 2022-12-04,06:42:26.000,338,11104650,-795,0,1670136145,13019.59669911999,207.8385927900017,54448.63261752 2022-12-04,06:42:27.000,338,11104616,-795,0,1670136146,13019.583226499999,207.7751506200002,54448.290248640005 2022-12-04,06:42:28.000,338,11104561,-795,0,1670136147,13019.53607232999,207.73285584000405,54448.388068320004 2022-12-04,06:42:29.000,338,11104617,-795,0,1670136148,13019.583226499999,207.69056106000062,54448.52082360001 2022-12-04,06:42:30.000,338,11104651,-795,0,1670136149,13019.529336019994,207.64121714999783,54448.555759200004 2022-12-04,06:42:31.000,338,11104646,-795,0,1670136150,13019.515863399989,207.62006975999975,54448.47191376 2022-12-04,06:42:32.000,338,11104588,-795,0,1670136151,13019.515863399989,207.57072585000424,54448.576720560006 2022-12-04,06:42:33.000,338,11104639,-795,0,1670136152,13019.515863399989,207.54957845999888,54448.52082360001 2022-12-04,06:42:34.000,338,11104653,-795,0,1670136153,13019.435027679989,207.50728368000273,54448.54178496 2022-12-04,06:42:35.000,338,11104565,-795,0,1670136154,13019.488918159994,207.50728368000273,54448.625630400005 2022-12-04,06:42:36.000,338,11104632,-795,0,1670136155,13019.475445539989,207.4015467299978,54448.625630400005 2022-12-04,06:42:37.000,338,11104632,-795,0,1670136156,13019.435027679989,207.34515369000292,54448.65357888 2022-12-04,06:42:38.000,338,11104631,-795,0,1670136157,13019.333983029988,207.32400630000484,54448.60466904 2022-12-04,06:42:39.000,338,11104678,-795,0,1670136158,13019.253147310003,207.3028589099995,54448.51383648 2022-12-04,06:42:40.000,338,11104640,-795,0,1670136159,13019.381137199998,207.2182693499999,54448.81428264001 2022-12-04,06:42:41.000,338,11104653,-795,0,1670136160,13019.408082439993,207.20417109000118,54448.75838568 2022-12-04,06:42:42.000,338,11104630,-795,0,1670136161,13019.307037789993,207.16187630999775,54448.81428264001 2022-12-04,06:42:43.000,338,11104535,-795,0,1670136162,13019.347455649993,207.11253240000224,54448.76537280001 2022-12-04,06:42:44.000,338,11104606,-795,0,1670136163,13019.293565169988,207.04909023000073,54448.77235992 2022-12-04,06:42:45.000,338,11104631,-795,0,1670136164,13019.266619929993,207.02794284000265,54448.83524400001 2022-12-04,06:42:46.000,338,11104643,-795,0,1670136165,13019.172311590002,206.99974631999794,54448.70248872 2022-12-04,06:42:47.000,338,11104623,-795,0,1670136166,13019.152102660002,206.95040241000243,54448.71646296001 2022-12-04,06:42:48.000,338,11104643,-795,0,1670136167,13019.192520520002,206.92925502000435,54448.93306368001 2022-12-04,06:42:49.000,338,11104583,-795,0,1670136168,13019.145366349992,206.908107629999,54448.9749864 2022-12-04,06:42:50.000,338,11104626,-795,0,1670136169,13019.084739559992,206.85876372000348,54448.961012160005 2022-12-04,06:42:51.000,338,11104613,-795,0,1670136170,13019.051058010002,206.83056719999877,54448.961012160005 2022-12-04,06:42:52.000,338,11104608,-795,0,1670136171,13018.983694909992,206.80237068000133,54448.80729552 2022-12-04,06:42:53.000,338,11104548,-795,0,1670136172,13018.950013360001,206.79532155000197,54448.83524400001 2022-12-04,06:42:54.000,338,11104607,-795,0,1670136173,13018.950013360001,206.73892850999982,54448.8701796 2022-12-04,06:42:55.000,338,11104601,-795,0,1670136174,13018.916331809996,206.73892850999982,54449.0448576 2022-12-04,06:42:56.000,338,11104622,-795,0,1670136175,13018.781605609991,206.73892850999982,54448.83524400001 2022-12-04,06:42:57.000,338,11104635,-795,0,1670136176,13018.862441329991,206.7248302500011,54448.99594776 2022-12-04,06:42:58.000,338,11104598,-795,0,1670136177,13018.923068119992,206.70368286000303,54449.128703040005 2022-12-04,06:42:59.000,338,11104573,-795,0,1670136178,13018.882650259991,206.6895846000043,54449.03088336001 2022-12-04,06:43:00.000,338,11104605,-795,0,1670136179,13018.889386570001,206.6261424300028,54449.00293488001 2022-12-04,06:43:01.000,338,11104594,-795,0,1670136180,13018.869177640001,206.63319156000216,54449.06581896 2022-12-04,06:43:02.000,338,11104623,-795,0,1670136181,13018.822023469991,206.5979459099981,54448.98896064 2022-12-04,06:43:03.000,338,11104628,-795,0,1670136182,13018.795078229996,206.54860200000257,54448.99594776 2022-12-04,06:43:04.000,338,11104640,-795,0,1670136183,13018.889386570001,206.50630721999914,54449.177612880005 2022-12-04,06:43:05.000,338,11104627,-795,0,1670136184,13018.869177640001,206.5274546100045,54449.21953560001 2022-12-04,06:43:06.000,338,11104597,-795,0,1670136185,13018.862441329991,206.49220896000043,54449.247484080006 2022-12-04,06:43:07.000,338,11104606,-795,0,1670136186,13018.76139667999,206.40761940000084,54448.96799928 2022-12-04,06:43:08.000,338,11104610,-795,0,1670136187,13018.72771513,206.40057027000148,54449.06581896 2022-12-04,06:43:09.000,338,11104615,-795,0,1670136188,13018.7075062,206.3512263599987,54449.19158712001 2022-12-04,06:43:10.000,338,11104635,-795,0,1670136189,13018.673824649995,206.30893158000254,54449.1846 2022-12-04,06:43:11.000,338,11104620,-795,0,1670136190,13018.64014309999,206.27368592999846,54449.21953560001 2022-12-04,06:43:12.000,338,11104641,-795,0,1670136191,13018.592988929995,206.23844028000167,54449.19857424001 2022-12-04,06:43:13.000,338,11104627,-795,0,1670136192,13018.552571069995,206.18909636999888,54449.19158712001 2022-12-04,06:43:14.000,338,11104617,-795,0,1670136193,13018.54583476,206.16089985000144,54449.31036816 2022-12-04,06:43:15.000,338,11104601,-795,0,1670136194,13018.5054169,206.16089985000144,54449.27543256 2022-12-04,06:43:16.000,338,11104646,-795,0,1670136195,13018.431317489994,206.132703330004,54449.24049696001 2022-12-04,06:43:17.000,338,11104569,-795,0,1670136196,13018.296591289989,206.06221203000314,54449.009922000005 2022-12-04,06:43:18.000,338,11104621,-795,0,1670136197,13018.310063909994,206.03401550999843,54449.19158712001 2022-12-04,06:43:19.000,338,11104625,-795,0,1670136198,13018.323536529999,206.05516290000378,54449.31036816 2022-12-04,06:43:20.000,338,11104619,-795,0,1670136199,13018.283118669999,206.01286812000035,54449.31735528001 2022-12-04,06:43:21.000,338,11104606,-795,0,1670136200,13018.222491879998,206.005818990001,54449.24049696001 2022-12-04,06:43:22.000,338,11104633,-795,0,1670136201,13018.148392469993,205.96352421000483,54449.12171592001 2022-12-04,06:43:23.000,338,11104508,-795,0,1670136202,13018.168601399993,205.9212294300014,54449.19857424001 2022-12-04,06:43:24.000,338,11104594,-795,0,1670136203,13018.155128779988,205.89303291000397,54449.21254848 2022-12-04,06:43:25.000,338,11104576,-795,0,1670136204,13018.060820439998,205.9212294300014,54449.20556136 2022-12-04,06:43:26.000,338,11104614,-795,0,1670136205,13018.047347819993,205.90008204000333,54449.17062576001 2022-12-04,06:43:27.000,338,11104648,-795,0,1670136206,13017.953039480002,205.84368900000118,54449.07280608001 2022-12-04,06:43:28.000,338,11104646,-795,0,1670136207,13017.979984719997,205.82959074000246,54449.09376744 2022-12-04,06:43:29.000,338,11104624,-795,0,1670136208,13018.006929959993,205.83663987000182,54449.1846 2022-12-04,06:43:30.000,338,11104615,-795,0,1670136209,13017.966512099993,205.80139421999775,54449.21254848 2022-12-04,06:43:31.000,338,11104632,-795,0,1670136210,13017.919357929997,205.75205031000223,54449.21953560001 2022-12-04,06:43:32.000,338,11104655,-795,0,1670136211,13017.838522209997,205.7590994400016,54449.009922000005 2022-12-04,06:43:33.000,338,11104563,-795,0,1670136212,13017.865467449992,205.74500118000287,54448.99594776 2022-12-04,06:43:34.000,338,11104568,-795,0,1670136213,13017.872203760002,205.7379520500035,54449.08678032 2022-12-04,06:43:35.000,338,11104626,-795,0,1670136214,13017.878940069997,205.7238537900048,54449.09376744 2022-12-04,06:43:36.000,338,11104651,-795,0,1670136215,13017.912621620002,205.7097555299988,54449.27543256 2022-12-04,06:43:37.000,338,11104601,-795,0,1670136216,13017.878940069997,205.73090292000416,54449.24049696001 2022-12-04,06:43:38.000,338,11104621,-795,0,1670136217,13017.838522209997,205.674509880002,54449.12171592001 2022-12-04,06:43:39.000,338,11104628,-795,0,1670136218,13017.784631729992,205.66746075000265,54449.2544712 2022-12-04,06:43:40.000,338,11104596,-795,0,1670136219,13017.818313279997,205.65336249000393,54449.27543256 2022-12-04,06:43:41.000,338,11104632,-795,0,1670136220,13017.724004939992,205.63221509999858,54449.1846 2022-12-04,06:43:42.000,338,11104626,-795,0,1670136221,13017.703796009991,205.6110677100005,54449.1846 2022-12-04,06:43:43.000,338,11104625,-795,0,1670136222,13017.697059699996,205.63221509999858,54449.28241968 2022-12-04,06:43:44.000,338,11104621,-795,0,1670136223,13017.744213869992,205.63221509999858,54449.35927800001 2022-12-04,06:43:45.000,338,11104630,-795,0,1670136224,13017.663378149991,205.63221509999858,54449.35927800001 2022-12-04,06:43:46.000,338,11104595,-795,0,1670136225,13017.670114460001,205.58992032000242,54449.31735528001 2022-12-04,06:43:47.000,338,11104541,-795,0,1670136226,13017.663378149991,205.61811683999986,54449.36626512001 2022-12-04,06:43:48.000,338,11104622,-795,0,1670136227,13017.58927874,205.58287119000306,54449.394213600004 2022-12-04,06:43:49.000,338,11104630,-795,0,1670136228,13017.582542429991,205.58992032000242,54449.415174960006 2022-12-04,06:43:50.000,338,11104639,-795,0,1670136229,13017.622960289991,205.55467466999835,54449.394213600004 2022-12-04,06:43:51.000,338,11104601,-795,0,1670136230,13017.562333499991,205.58992032000242,54449.415174960006 2022-12-04,06:43:52.000,338,11104616,-795,0,1670136231,13017.515179329996,205.547625539999,54449.35927800001 2022-12-04,06:43:53.000,338,11104580,-795,0,1670136232,13017.46802516,205.547625539999,54449.296393920005 2022-12-04,06:43:54.000,338,11104637,-795,0,1670136233,13017.515179329996,205.49123250000412,54449.464084800005 2022-12-04,06:43:55.000,338,11104555,-795,0,1670136234,13017.44107991999,205.50533076000283,54449.35927800001 2022-12-04,06:43:56.000,338,11104622,-795,0,1670136235,13017.40739837,205.48418337000476,54449.36626512001 2022-12-04,06:43:57.000,338,11104591,-795,0,1670136236,13017.25919954999,205.47008510999876,54449.08678032 2022-12-04,06:43:58.000,338,11104620,-795,0,1670136237,13017.272672169995,205.39254467999854,54449.08678032 2022-12-04,06:43:59.000,338,11104640,-795,0,1670136238,13017.292881099995,205.44188859000133,54449.45709768001 2022-12-04,06:44:00.000,338,11104645,-795,0,1670136239,13017.31982633999,205.35024990000238,54449.4990204 2022-12-04,06:44:01.000,338,11104641,-795,0,1670136240,13017.28614479,205.34320077000302,54449.50600752001 2022-12-04,06:44:02.000,338,11104610,-795,0,1670136241,13017.30635372,205.3009059899996,54449.50600752001 2022-12-04,06:44:03.000,338,11104574,-795,0,1670136242,13017.19857275999,205.28680773000087,54449.31036816 2022-12-04,06:44:04.000,338,11104559,-795,0,1670136243,13017.252463239995,205.27270947000216,54449.37325224 2022-12-04,06:44:05.000,338,11104629,-795,0,1670136244,13017.21878168999,205.24451295000472,54449.45709768001 2022-12-04,06:44:06.000,338,11104632,-795,0,1670136245,13017.19857275999,205.17402165000385,54449.38722648001 2022-12-04,06:44:07.000,338,11104630,-795,0,1670136246,13017.104264419999,205.11057948000234,54449.394213600004 2022-12-04,06:44:08.000,338,11104625,-795,0,1670136247,13017.151418589994,205.11057948000234,54449.40120072 2022-12-04,06:44:09.000,338,11104625,-795,0,1670136248,13017.171627519994,205.08943209000427,54449.561904480004 2022-12-04,06:44:10.000,338,11104631,-795,0,1670136249,13017.15815489999,205.04713731000083,54449.57587872001 2022-12-04,06:44:11.000,338,11104650,-795,0,1670136250,13017.131209659994,205.04713731000083,54449.4990204 2022-12-04,06:44:12.000,338,11104658,-795,0,1670136251,13017.050373939994,204.99779339999805,54449.4990204 2022-12-04,06:44:13.000,338,11104644,-795,0,1670136252,13016.996483459989,204.97664600999997,54449.512994640005 2022-12-04,06:44:14.000,338,11104609,-795,0,1670136253,13016.902175119998,204.92730210000445,54449.415174960006 2022-12-04,06:44:15.000,338,11104625,-795,0,1670136254,13016.848284639993,204.92025296999782,54449.464084800005 2022-12-04,06:44:16.000,338,11104581,-795,0,1670136255,13016.956065599989,204.88500732000102,54449.6387628 2022-12-04,06:44:17.000,338,11104628,-795,0,1670136256,13016.888702499993,204.89910557999974,54449.65273704001 2022-12-04,06:44:18.000,338,11104636,-795,0,1670136257,13016.828075709993,204.8568108000036,54449.54094312 2022-12-04,06:44:19.000,338,11104556,-795,0,1670136258,13016.760712609997,204.83566340999823,54449.55491736001 2022-12-04,06:44:20.000,338,11104592,-795,0,1670136259,13016.760712609997,204.77927037000336,54449.61780144 2022-12-04,06:44:21.000,338,11104595,-795,0,1670136260,13016.686613199992,204.76517211000464,54449.66671128 2022-12-04,06:44:22.000,338,11104564,-795,0,1670136261,13016.605777479992,204.72992646000057,54449.55491736001 2022-12-04,06:44:23.000,338,11104612,-795,0,1670136262,13016.551887000001,204.7228773300012,54449.561904480004 2022-12-04,06:44:24.000,338,11104625,-795,0,1670136263,13016.565359619992,204.67353341999842,54449.78549232 2022-12-04,06:44:25.000,338,11104628,-795,0,1670136264,13016.524941759992,204.69468081000377,54449.82741504 2022-12-04,06:44:26.000,338,11104606,-755,0,1670136265,13016.504732829992,204.67353341999842,54449.84138928001 2022-12-04,06:44:27.000,338,11104547,-795,0,1670136266,13016.376742939996,204.65238603000034,54449.71562112 2022-12-04,06:44:28.000,338,11104671,-795,0,1670136267,13016.32958877,204.63828777000163,54449.58985296 2022-12-04,06:44:29.000,338,11104618,-795,0,1670136268,13016.26896198,204.6241895100029,54449.71562112 2022-12-04,06:44:30.000,338,11104613,-795,0,1670136269,13016.26222566999,204.57484560000012,54449.78549232 2022-12-04,06:44:31.000,338,11104639,-795,0,1670136270,13016.20833519,204.6100912500042,54449.87632488 2022-12-04,06:44:32.000,338,11104625,-795,0,1670136271,13016.16118101999,204.57484560000012,54449.750556720006 2022-12-04,06:44:33.000,338,11104630,-795,0,1670136272,13016.12749947,204.57484560000012,54449.84138928001 2022-12-04,06:44:34.000,338,11104609,-795,0,1670136273,13016.14097208999,204.5607473400014,54449.94619608 2022-12-04,06:44:35.000,338,11104588,-795,0,1670136274,13016.053400059995,204.51845255999797,54449.93920896001 2022-12-04,06:44:36.000,338,11104644,-795,0,1670136275,13016.012982199994,204.5114034299986,54449.883312 2022-12-04,06:44:37.000,338,11104613,-795,0,1670136276,13015.851310759994,204.5255016900046,54449.729595360004 2022-12-04,06:44:38.000,338,11104605,-795,0,1670136277,13015.95909171999,204.4973051699999,54449.89029912001 2022-12-04,06:44:39.000,338,11104632,-795,0,1670136278,13015.89846492999,204.4620595200031,54449.94619608 2022-12-04,06:44:40.000,338,11104614,-795,0,1670136279,13015.925410169999,204.43386299999838,54449.967157440005 2022-12-04,06:44:41.000,338,11104648,-795,0,1670136280,13015.831101829994,204.44796126000438,54449.98113168 2022-12-04,06:44:42.000,338,11104626,-795,0,1670136281,13015.763738729998,204.40566648000095,54449.94619608 2022-12-04,06:44:43.000,338,11104587,-795,0,1670136282,13015.757002419989,204.42681386999902,54450.04401576 2022-12-04,06:44:44.000,338,11104631,-795,0,1670136283,13015.730057179993,204.3774699600035,54450.07895136001 2022-12-04,06:44:45.000,338,11104638,-795,0,1670136284,13015.669430389993,204.41976473999966,54450.1627968 2022-12-04,06:44:46.000,338,11104621,-795,0,1670136285,13015.649221459993,204.3633717000048,54450.0929256 2022-12-04,06:44:47.000,338,11104598,-795,0,1670136286,13015.554913120002,204.32812605000072,54450.12087408 2022-12-04,06:44:48.000,338,11104593,-795,0,1670136287,13015.649221459993,204.35632256999816,54450.28157784 2022-12-04,06:44:49.000,338,11104646,-795,0,1670136288,13015.554913120002,204.32812605000072,54450.23965512 2022-12-04,06:44:50.000,338,11104595,-795,0,1670136289,13015.541440499997,204.314027790002,54450.26061648 2022-12-04,06:44:51.000,338,11104611,-795,0,1670136290,13015.453868470002,204.30697866000264,54450.232668000004 2022-12-04,06:44:52.000,338,11104668,-795,0,1670136291,13015.406714299992,204.28583127000456,54450.14882256 2022-12-04,06:44:53.000,338,11104626,-795,0,1670136292,13015.379769059997,204.314027790002,54450.22568088001 2022-12-04,06:44:54.000,338,11104639,-795,0,1670136293,13015.453868470002,204.28583127000456,54450.365423279996 2022-12-04,06:44:55.000,338,11104640,-795,0,1670136294,13015.399977989997,204.32812605000072,54450.39337176001 2022-12-04,06:44:56.000,338,11104627,-795,0,1670136295,13015.373032750002,204.27173300999857,54450.39337176001 2022-12-04,06:44:57.000,338,11104599,-795,0,1670136296,13015.359560129997,204.30697866000264,54450.400358880004 2022-12-04,06:44:58.000,338,11104624,-795,0,1670136297,13015.285460719992,204.32107692000136,54450.49119144001 2022-12-04,06:44:59.000,338,11104622,-795,0,1670136298,13015.292197030001,204.32812605000072,54450.4772172 2022-12-04,06:45:00.000,338,11104611,-795,0,1670136299,13015.312405960001,204.34222430999944,54450.589011120006 2022-12-04,06:45:01.000,338,11104539,-795,0,1670136300,13015.177679759996,204.32107692000136,54450.57503688 2022-12-04,06:45:02.000,338,11104619,-795,0,1670136301,13015.251779170001,204.3492734399988,54450.686830800005 2022-12-04,06:45:03.000,338,11104604,-795,0,1670136302,13015.197888689996,204.32812605000072,54450.66586944 2022-12-04,06:45:04.000,338,11104626,-795,0,1670136303,13015.143998209991,204.34222430999944,54450.65888232001 2022-12-04,06:45:05.000,338,11104600,-795,0,1670136304,13015.164207139991,204.39156822000223,54450.8615088 2022-12-04,06:45:06.000,338,11104621,-795,0,1670136305,13015.211361310001,204.3633717000048,54450.91740576001 2022-12-04,06:45:07.000,338,11104583,-795,0,1670136306,13015.143998209991,204.38451909000287,54450.98028984 2022-12-04,06:45:08.000,338,11104639,-795,0,1670136307,13015.08337141999,204.35632256999816,54450.79862472001 2022-12-04,06:45:09.000,338,11104591,-795,0,1670136308,13015.06316248999,204.3986173500016,54450.8615088 2022-12-04,06:45:10.000,338,11104610,-795,0,1670136309,13015.15073452,204.41976473999966,54450.98028984 2022-12-04,06:45:11.000,338,11104588,-795,0,1670136310,13015.10358034999,204.43386299999838,54451.022212560005 2022-12-04,06:45:12.000,338,11104609,-795,0,1670136311,13015.056426179995,204.44091212999774,54450.96631560001 2022-12-04,06:45:13.000,338,11104646,-795,0,1670136312,13014.96211783999,204.4127156100003,54450.903431520004 2022-12-04,06:45:14.000,338,11104630,-795,0,1670136313,13015.04295355999,204.46910865000245,54451.15496784 2022-12-04,06:45:15.000,338,11104658,-795,0,1670136314,13015.02274462999,204.45501039000374,54451.23182616001 2022-12-04,06:45:16.000,338,11104628,-795,0,1670136315,13014.995799389995,204.45501039000374,54451.1759292 2022-12-04,06:45:17.000,338,11104641,-795,0,1670136316,13014.94190890999,204.41976473999966,54451.092083760006 2022-12-04,06:45:18.000,338,11104555,-795,0,1670136317,13014.88801843,204.4761577800018,54451.106058 2022-12-04,06:45:19.000,338,11104591,-795,0,1670136318,13014.96885415,204.4620595200031,54451.30169736001 2022-12-04,06:45:20.000,338,11104631,-795,0,1670136319,13014.88128211999,204.4761577800018,54451.27374888 2022-12-04,06:45:21.000,338,11104631,-795,0,1670136320,13014.92843629,204.4620595200031,54451.34362008 2022-12-04,06:45:22.000,338,11104629,-795,0,1670136321,13014.894754739995,204.4761577800018,54451.35060720001 2022-12-04,06:45:23.000,338,11104620,-795,0,1670136322,13014.874545809995,204.44091212999774,54451.42047840001 2022-12-04,06:45:24.000,338,11104637,-795,0,1670136323,13014.82739164,204.50435429999925,54451.43445264 2022-12-04,06:45:25.000,338,11104672,-795,0,1670136324,13014.82739164,204.45501039000374,54451.60913064 2022-12-04,06:45:26.000,338,11104602,-795,0,1670136325,13014.726346989999,204.48320691000117,54451.42047840001 2022-12-04,06:45:27.000,338,11104646,-795,0,1670136326,13014.665720199999,204.45501039000374,54451.49733672001 2022-12-04,06:45:28.000,338,11104616,-795,0,1670136327,13014.746555919999,204.4620595200031,54451.72092456 2022-12-04,06:45:29.000,338,11104616,-795,0,1670136328,13014.706138059999,204.45501039000374,54451.790795760004 2022-12-04,06:45:30.000,338,11104613,-795,0,1670136329,13014.67919281999,204.3986173500016,54451.80477000001 2022-12-04,06:45:31.000,338,11104636,-795,0,1670136330,13014.598357099989,204.38451909000287,54451.81874424 2022-12-04,06:45:32.000,338,11104650,-795,0,1670136331,13014.510785069993,204.42681386999902,54451.6999632 2022-12-04,06:45:33.000,338,11104619,-795,0,1670136332,13014.463630899998,204.3774699600035,54451.790795760004 2022-12-04,06:45:34.000,338,11104633,-795,0,1670136333,13014.456894589988,204.4127156100003,54451.930538160006 2022-12-04,06:45:35.000,338,11104657,-795,0,1670136334,13014.429949349993,204.38451909000287,54452.0143836 2022-12-04,06:45:36.000,338,11104664,-795,0,1670136335,13014.389531489993,204.41976473999966,54451.96547376 2022-12-04,06:45:37.000,338,11104639,-795,0,1670136336,13014.328904699993,204.39156822000223,54451.98643512 2022-12-04,06:45:38.000,338,11104609,-795,0,1670136337,13014.382795179998,204.3774699600035,54452.13316464 2022-12-04,06:45:39.000,338,11104632,-795,0,1670136338,13014.308695769992,204.38451909000287,54452.154126 2022-12-04,06:45:40.000,338,11104650,-795,0,1670136339,13014.241332669997,204.41976473999966,54452.0842548 2022-12-04,06:45:41.000,338,11104649,-795,0,1670136340,13014.173969570002,204.38451909000287,54452.244958560004 2022-12-04,06:45:42.000,338,11104684,-795,0,1670136341,13014.126815399992,204.40566648000095,54452.154126 2022-12-04,06:45:43.000,338,11104630,-795,0,1670136342,13014.066188609992,204.40566648000095,54452.17508736 2022-12-04,06:45:44.000,338,11104632,-795,0,1670136343,13014.120079089997,204.43386299999838,54452.314829760006 2022-12-04,06:45:45.000,338,11104648,-795,0,1670136344,13014.072924920001,204.42681386999902,54452.40566232001 2022-12-04,06:45:46.000,338,11104639,-795,0,1670136345,13014.059452299996,204.44091212999774,54452.48950776 2022-12-04,06:45:47.000,338,11104612,-795,0,1670136346,13014.025770749991,204.4127156100003,54452.20303584 2022-12-04,06:45:48.000,338,11104593,-795,0,1670136347,13013.992089200001,204.42681386999902,54452.33579112001 2022-12-04,06:45:49.000,338,11104645,-795,0,1670136348,13013.958407649996,204.41976473999966,54452.50348200001 2022-12-04,06:45:50.000,338,11104606,-795,0,1670136349,13013.93146241,204.43386299999838,54452.482520640006 2022-12-04,06:45:51.000,338,11104624,-795,0,1670136350,13013.917989789996,204.42681386999902,54452.55937896 2022-12-04,06:45:52.000,338,11104602,-795,0,1670136351,13013.90451716999,204.44091212999774,54452.433610800006 2022-12-04,06:45:53.000,338,11104622,-795,0,1670136352,13013.796736209995,204.42681386999902,54452.49649488 2022-12-04,06:45:54.000,338,11104656,-795,0,1670136353,13013.877571929996,204.44796126000438,54452.67117288001 2022-12-04,06:45:55.000,338,11104654,-795,0,1670136354,13013.82368144999,204.43386299999838,54452.69213424001 2022-12-04,06:45:56.000,338,11104652,-795,0,1670136355,13013.7899999,204.41976473999966,54452.68514712 2022-12-04,06:45:57.000,338,11104660,-795,0,1670136356,13013.68895525,204.39156822000223,54452.58732744 2022-12-04,06:45:58.000,338,11104636,-795,0,1670136357,13013.655273699995,204.3986173500016,54452.580340320004 2022-12-04,06:45:59.000,338,11104647,-795,0,1670136358,13013.614855839995,204.44091212999774,54452.76200544001 2022-12-04,06:46:00.000,338,11104570,-795,0,1670136359,13013.58117428999,204.42681386999902,54452.748031200004 2022-12-04,06:46:01.000,338,11104681,-795,0,1670136360,13013.56096535999,204.3986173500016,54452.89476072 2022-12-04,06:46:02.000,338,11104655,-795,0,1670136361,13013.513811189994,204.41976473999966,54452.72706984 2022-12-04,06:46:03.000,338,11104548,-795,0,1670136362,13013.534020119994,204.38451909000287,54452.936683440006 2022-12-04,06:46:04.000,338,11104610,-795,0,1670136363,13013.466657019999,204.4127156100003,54452.84585088 2022-12-04,06:46:05.000,338,11104576,-795,0,1670136364,13013.446448089999,204.3774699600035,54453.02052888 2022-12-04,06:46:06.000,338,11104622,-795,0,1670136365,13013.365612369998,204.41976473999966,54452.985593280006 2022-12-04,06:46:07.000,338,11104605,-795,0,1670136366,13013.291512959993,204.40566648000095,54452.985593280006 2022-12-04,06:46:08.000,338,11104663,-795,0,1670136367,13013.298249269988,204.40566648000095,54453.19520688001 2022-12-04,06:46:09.000,338,11104599,-795,0,1670136368,13013.304985579998,204.4127156100003,54453.26507808001 2022-12-04,06:46:10.000,338,11104665,-795,0,1670136369,13013.278040339988,204.41976473999966,54453.272065200006 2022-12-04,06:46:11.000,338,11104603,-795,0,1670136370,13013.197204620003,204.3633717000048,54453.19520688001 2022-12-04,06:46:12.000,338,11104668,-795,0,1670136371,13013.089423659992,204.3986173500016,54453.09738720001 2022-12-04,06:46:13.000,338,11104613,-795,0,1670136372,13013.116368900002,204.3492734399988,54453.19520688001 2022-12-04,06:46:14.000,338,11104684,-795,0,1670136373,13013.096159970002,204.38451909000287,54453.31398792001 2022-12-04,06:46:15.000,338,11104644,-795,0,1670136374,13013.055742110002,204.38451909000287,54453.41180760001 2022-12-04,06:46:16.000,338,11104615,-795,0,1670136375,13012.981642699997,204.39156822000223,54453.36289776001 2022-12-04,06:46:17.000,338,11104637,-795,0,1670136376,13012.927752219992,204.33517518000008,54453.35591064 2022-12-04,06:46:18.000,338,11104628,-795,0,1670136377,13012.954697460002,204.3633717000048,54453.50264016 2022-12-04,06:46:19.000,338,11104672,-795,0,1670136378,13012.941224839997,204.3492734399988,54453.537575760005 2022-12-04,06:46:20.000,338,11104632,-795,0,1670136379,13012.846916499991,204.3774699600035,54453.50962728001 2022-12-04,06:46:21.000,338,11104653,-795,0,1670136380,13012.826707569991,204.39156822000223,54453.60045984001 2022-12-04,06:46:22.000,338,11104593,-795,0,1670136381,13012.739135539996,204.39156822000223,54453.45373032 2022-12-04,06:46:23.000,338,11104615,-795,0,1670136382,13012.68524505999,204.3633717000048,54453.537575760005 2022-12-04,06:46:24.000,338,11104641,-795,0,1670136383,13012.705453989991,204.3986173500016,54453.64936968001 2022-12-04,06:46:25.000,338,11104618,-795,0,1670136384,13012.65156351,204.38451909000287,54453.66334392 2022-12-04,06:46:26.000,338,11104640,-795,0,1670136385,13012.66503612999,204.39156822000223,54453.824047680006 2022-12-04,06:46:27.000,338,11104542,-795,0,1670136386,13012.63135458,204.42681386999902,54453.79609920001 2022-12-04,06:46:28.000,338,11104613,-795,0,1670136387,13012.496628379995,204.43386299999838,54453.72622800001 2022-12-04,06:46:29.000,338,11104573,-795,0,1670136388,13012.46294682999,204.38451909000287,54453.7611636 2022-12-04,06:46:30.000,338,11104610,-795,0,1670136389,13012.46294682999,204.44091212999774,54453.942828720006 2022-12-04,06:46:31.000,338,11104621,-795,0,1670136390,13012.42252896999,204.43386299999838,54453.95680296 2022-12-04,06:46:32.000,338,11104673,-795,0,1670136391,13012.36190217999,204.40566648000095,54453.970777200004 2022-12-04,06:46:33.000,338,11104591,-795,0,1670136392,13012.254121219994,204.43386299999838,54453.99872568 2022-12-04,06:46:34.000,338,11104603,-795,0,1670136393,13012.32148431999,204.45501039000374,54454.1454552 2022-12-04,06:46:35.000,338,11104579,-795,0,1670136394,13012.274330149994,204.41976473999966,54454.20135216001 2022-12-04,06:46:36.000,338,11104634,-795,0,1670136395,13012.220439669989,204.44796126000438,54454.18737792 2022-12-04,06:46:37.000,338,11104596,-795,0,1670136396,13012.072240849993,204.42681386999902,54454.110519600006 2022-12-04,06:46:38.000,338,11104689,-795,0,1670136397,13012.078977159988,204.40566648000095,54454.09654536 2022-12-04,06:46:39.000,338,11104601,-795,0,1670136398,13012.119395019989,204.43386299999838,54454.278210480006 2022-12-04,06:46:40.000,338,11104602,-795,0,1670136399,13012.159812879989,204.45501039000374,54454.4598756 2022-12-04,06:46:41.000,338,11104619,-795,0,1670136400,13012.072240849993,204.44796126000438,54454.43891424001 2022-12-04,06:46:42.000,338,11104671,-795,0,1670136401,13012.004877749998,204.44796126000438,54454.29917184001 2022-12-04,06:46:43.000,338,11104569,-795,0,1670136402,13011.998141440003,204.44091212999774,54454.48083696 2022-12-04,06:46:44.000,338,11104625,-795,0,1670136403,13011.876887860002,204.43386299999838,54454.5297468 2022-12-04,06:46:45.000,338,11104643,-795,0,1670136404,13011.863415239997,204.41976473999966,54454.48083696 2022-12-04,06:46:46.000,338,11104570,-795,0,1670136405,13011.735425350002,204.46910865000245,54454.40397864 2022-12-04,06:46:47.000,338,11104637,-795,0,1670136406,13011.762370589997,204.43386299999838,54454.5297468 2022-12-04,06:46:48.000,338,11104621,-795,0,1670136407,13011.708480109992,204.39156822000223,54454.62057936 2022-12-04,06:46:49.000,338,11104590,-795,0,1670136408,13011.715216420002,204.4127156100003,54454.71839904 2022-12-04,06:46:50.000,338,11104581,-795,0,1670136409,13011.647853319992,204.40566648000095,54454.71839904 2022-12-04,06:46:51.000,338,11104594,-795,0,1670136410,13011.580490219996,204.40566648000095,54454.69743768 2022-12-04,06:46:52.000,338,11104553,-795,0,1670136411,13011.593962840001,204.3774699600035,54454.73237328001 2022-12-04,06:46:53.000,338,11104582,-795,0,1670136412,13011.560281289996,204.42681386999902,54454.809231600004 2022-12-04,06:46:54.000,338,11104603,-795,0,1670136413,13011.53333605,204.42681386999902,54454.86512856 2022-12-04,06:46:55.000,338,11104612,-795,0,1670136414,13011.459236639996,204.44091212999774,54454.81621872 2022-12-04,06:46:56.000,338,11104695,-795,0,1670136415,13011.479445569996,204.42681386999902,54454.79525736 2022-12-04,06:46:57.000,338,11104611,-795,0,1670136416,13011.560281289996,204.4620595200031,54455.046793680005 2022-12-04,06:46:58.000,338,11104583,-795,0,1670136417,13011.499654499996,204.48320691000117,54455.06076792 2022-12-04,06:46:59.000,338,11104556,-795,0,1670136418,13011.45250033,204.48320691000117,54455.01884520001 2022-12-04,06:47:00.000,338,11104632,-795,0,1670136419,13011.40534615999,204.54664908000268,54455.03281944 2022-12-04,06:47:01.000,338,11104596,-795,0,1670136420,13011.36492829999,204.54664908000268,54455.01185808 2022-12-04,06:47:02.000,338,11104586,-795,0,1670136421,13011.39187354,204.5255016900046,54454.9839096 2022-12-04,06:47:03.000,338,11104648,-795,0,1670136422,13011.36492829999,204.5607473400014,54455.046793680005 2022-12-04,06:47:04.000,338,11104605,-795,0,1670136423,13011.418818779995,204.5959929899982,54455.27038152 2022-12-04,06:47:05.000,338,11104637,-795,0,1670136424,13011.439027709996,204.58189472999948,54455.31929136 2022-12-04,06:47:06.000,338,11104627,-795,0,1670136425,13011.39187354,204.60304212000483,54455.312304240004 2022-12-04,06:47:07.000,338,11104547,-795,0,1670136426,13011.33124675,204.6100912500042,54455.1935232 2022-12-04,06:47:08.000,338,11104615,-795,0,1670136427,13011.30430150999,204.60304212000483,54455.27038152 2022-12-04,06:47:09.000,338,11104599,-795,0,1670136428,13011.33124675,204.6100912500042,54455.37518832001 2022-12-04,06:47:10.000,338,11104635,-795,0,1670136429,13011.30430150999,204.6594351599997,54455.44505952001 2022-12-04,06:47:11.000,338,11104681,-795,0,1670136430,13011.28409257999,204.63828777000163,54455.48698224 2022-12-04,06:47:12.000,338,11104637,-795,0,1670136431,13011.28409257999,204.63123864000227,54455.56384056 2022-12-04,06:47:13.000,338,11104630,-795,0,1670136432,13011.20325685999,204.6594351599997,54455.549866320005 2022-12-04,06:47:14.000,338,11104625,-795,0,1670136433,13011.08200327999,204.67353341999842,54455.47300800001 2022-12-04,06:47:15.000,338,11104493,-795,0,1670136434,13011.095475899994,204.67353341999842,54455.57082768001 2022-12-04,06:47:16.000,338,11104600,-795,0,1670136435,13011.06179434999,204.65238603000034,54455.598776160004 2022-12-04,06:47:17.000,338,11104641,-795,0,1670136436,13011.04158541999,204.67353341999842,54455.62672464 2022-12-04,06:47:18.000,338,11104596,-795,0,1670136437,13011.001167559989,204.68763168000442,54455.69659584 2022-12-04,06:47:19.000,338,11104639,-795,0,1670136438,13010.852968739993,204.65238603000034,54455.58480192 2022-12-04,06:47:20.000,338,11104591,-795,0,1670136439,13010.927068149998,204.69468081000377,54455.77345416 2022-12-04,06:47:21.000,338,11104612,-795,0,1670136440,13010.859705049988,204.71582820000185,54455.77345416 2022-12-04,06:47:22.000,338,11104620,-795,0,1670136441,13010.792341949993,204.71582820000185,54455.68960872001 2022-12-04,06:47:23.000,338,11104610,-795,0,1670136442,13010.765396709998,204.7440247199993,54455.79441552 2022-12-04,06:47:24.000,338,11104598,-795,0,1670136443,13010.745187779998,204.772221240004,54455.80140264 2022-12-04,06:47:25.000,338,11104584,-795,0,1670136444,13010.731715159993,204.77927037000336,54455.85031248 2022-12-04,06:47:26.000,338,11104603,-795,0,1670136445,13010.623934199997,204.77927037000336,54455.74550568 2022-12-04,06:47:27.000,338,11104645,-795,0,1670136446,13010.630670509992,204.8074668900008,54455.79441552 2022-12-04,06:47:28.000,338,11104606,-795,0,1670136447,13010.617197890002,204.80041776000144,54455.90620944001 2022-12-04,06:47:29.000,338,11104603,-795,0,1670136448,13010.610461579992,204.82861427999887,54456.02499048001 2022-12-04,06:47:30.000,338,11104636,-795,0,1670136449,13010.603725269997,204.8568108000036,54456.052938960005 2022-12-04,06:47:31.000,338,11104630,-795,0,1670136450,13010.549834789992,204.8709090600023,54456.004029120006 2022-12-04,06:47:32.000,338,11104572,-795,0,1670136451,13010.509416929992,204.88500732000102,54455.983067760004 2022-12-04,06:47:33.000,338,11104604,-795,0,1670136452,13010.448790139992,204.9061547099991,54455.92018368 2022-12-04,06:47:34.000,338,11104597,-795,0,1670136453,13010.374690730001,204.87795819000166,54455.86428672 2022-12-04,06:47:35.000,338,11104582,-795,0,1670136454,13010.381427039996,204.9061547099991,54456.0669132 2022-12-04,06:47:36.000,338,11104626,-795,0,1670136455,13010.374690730001,204.92025296999782,54456.21364272001 2022-12-04,06:47:37.000,338,11104653,-795,0,1670136456,13010.33427287,204.97664600999997,54456.14377152001 2022-12-04,06:47:38.000,338,11104578,-795,0,1670136457,13010.29385501,204.97664600999997,54456.0319776 2022-12-04,06:47:39.000,338,11104504,-795,0,1670136458,13010.33427287,204.9907442699987,54456.16473288001 2022-12-04,06:47:40.000,338,11104606,-795,0,1670136459,13010.23322822,204.98369513999933,54456.122810160006 2022-12-04,06:47:41.000,338,11104614,-795,0,1670136460,13010.24670083999,205.03303905000212,54456.2066556 2022-12-04,06:47:42.000,338,11104622,-795,0,1670136461,13010.21301929,205.03303905000212,54456.24857832 2022-12-04,06:47:43.000,338,11104586,-795,0,1670136462,13010.27364608,205.08943209000427,54456.388320720005 2022-12-04,06:47:44.000,338,11104562,-795,0,1670136463,13010.27364608,205.1528742599985,54456.46517904 2022-12-04,06:47:45.000,338,11104626,-795,0,1670136464,13010.239964529996,205.1528742599985,54456.44421768 2022-12-04,06:47:46.000,338,11104604,-795,0,1670136465,13010.19281036,205.1810707800032,54456.388320720005 2022-12-04,06:47:47.000,338,11104558,-795,0,1670136466,13010.18607404999,205.21631643,54456.54203736 2022-12-04,06:47:48.000,338,11104637,-795,0,1670136467,13010.21301929,205.28680773000087,54456.54203736 2022-12-04,06:47:49.000,338,11104633,-795,0,1670136468,13010.199546669995,205.33615164000366,54456.61889568001 2022-12-04,06:47:50.000,338,11104592,-795,0,1670136469,13010.138919879995,205.3643481600011,54456.5909472 2022-12-04,06:47:51.000,338,11104592,-795,0,1670136470,13010.138919879995,205.38549554999918,54456.674792640006 2022-12-04,06:47:52.000,338,11104603,-795,0,1670136471,13010.179337739995,205.3643481600011,54456.723702480005 2022-12-04,06:47:53.000,338,11104585,-795,0,1670136472,13010.18607404999,205.4136920700039,54456.723702480005 2022-12-04,06:47:54.000,338,11104593,-795,0,1670136473,13010.25343715,205.43483946000197,54456.91934184 2022-12-04,06:47:55.000,338,11104538,-795,0,1670136474,13010.18607404999,205.49828163000348,54456.94729032 2022-12-04,06:47:56.000,338,11104619,-795,0,1670136475,13010.19281036,205.5123798900022,54457.00318728001 2022-12-04,06:47:57.000,338,11104578,-795,0,1670136476,13010.07155678,205.48418337000476,54456.77959944 2022-12-04,06:47:58.000,338,11104603,-795,0,1670136477,13010.18607404999,205.51942902000155,54456.92632896 2022-12-04,06:47:59.000,338,11104620,-795,0,1670136478,13010.22649190999,205.5123798900022,54457.03113576001 2022-12-04,06:48:00.000,338,11104587,-795,0,1670136479,13010.24670083999,205.49123250000412,54457.16389104 2022-12-04,06:48:01.000,338,11104608,-795,0,1670136480,13010.16586511999,205.5264781500009,54457.06607136 2022-12-04,06:48:02.000,338,11104568,-795,0,1670136481,13010.118710949995,205.54057640999963,54457.00318728001 2022-12-04,06:48:03.000,338,11104527,-795,0,1670136482,13010.23322822,205.5617237999977,54457.226775120005 2022-12-04,06:48:04.000,338,11104634,-795,0,1670136483,13010.24670083999,205.53352728000027,54457.275684960005 2022-12-04,06:48:05.000,338,11104592,-795,0,1670136484,13010.27364608,205.61811683999986,54457.345556160006 2022-12-04,06:48:06.000,338,11104598,-795,0,1670136485,13010.17260143,205.58992032000242,54457.275684960005 2022-12-04,06:48:07.000,338,11104601,-795,0,1670136486,13010.19281036,205.63926422999793,54457.38049176 2022-12-04,06:48:08.000,338,11104645,-795,0,1670136487,13010.341009179996,205.61811683999986,54457.55516976001 2022-12-04,06:48:09.000,338,11104607,-795,0,1670136488,13010.300591319996,205.64631336000457,54457.59709248 2022-12-04,06:48:10.000,338,11104565,-795,0,1670136489,13010.33427287,205.6604116200033,54457.73683488 2022-12-04,06:48:11.000,338,11104592,-795,0,1670136490,13010.27364608,205.68860814000072,54457.64600232 2022-12-04,06:48:12.000,338,11104596,-795,0,1670136491,13010.25343715,205.66746075000265,54457.54119552 2022-12-04,06:48:13.000,338,11104594,-795,0,1670136492,13010.13218357,205.68860814000072,54457.513247040006 2022-12-04,06:48:14.000,338,11104676,-795,0,1670136493,13010.26690976999,205.7238537900048,54457.80670608 2022-12-04,06:48:15.000,338,11104624,-795,0,1670136494,13010.23322822,205.74500118000287,54457.86959016001 2022-12-04,06:48:16.000,338,11104663,-795,0,1670136495,13010.17260143,205.70270639999944,54457.827667440004 2022-12-04,06:48:17.000,338,11104595,-795,0,1670136496,13010.138919879995,205.73090292000416,54457.8136932 2022-12-04,06:48:18.000,338,11104599,-795,0,1670136497,13010.21301929,205.70270639999944,54458.03029392 2022-12-04,06:48:19.000,338,11104604,-795,0,1670136498,13010.1523925,205.75205031000223,54458.05125528 2022-12-04,06:48:20.000,338,11104645,-795,0,1670136499,13010.179337739995,205.74500118000287,54458.14208784 2022-12-04,06:48:21.000,338,11104652,-795,0,1670136500,13010.118710949995,205.7590994400016,54458.12811360001 2022-12-04,06:48:22.000,338,11104634,-795,0,1670136501,13009.997457369995,205.70270639999944,54458.04426816 2022-12-04,06:48:23.000,338,11104627,-795,0,1670136502,13010.00419367999,205.7731977000003,54458.114139360005 2022-12-04,06:48:24.000,338,11104639,-795,0,1670136503,13010.14565618999,205.7238537900048,54458.3377272 2022-12-04,06:48:25.000,338,11104617,-795,0,1670136504,13010.13218357,205.7943450899984,54458.3377272 2022-12-04,06:48:26.000,338,11104637,-795,0,1670136505,13010.14565618999,205.78024682999967,54458.35868856 2022-12-04,06:48:27.000,338,11104546,-795,0,1670136506,13010.037875229995,205.7943450899984,54458.21195904 2022-12-04,06:48:28.000,338,11104631,-795,0,1670136507,13010.00419367999,205.82959074000246,54458.24689464 2022-12-04,06:48:29.000,338,11104600,-795,0,1670136508,13010.05134785,205.84368900000118,54458.37964992 2022-12-04,06:48:30.000,338,11104617,-795,0,1670136509,13010.13218357,205.8225416100031,54458.42855976 2022-12-04,06:48:31.000,338,11104664,-795,0,1670136510,13010.098502019995,205.8225416100031,54458.52637944 2022-12-04,06:48:32.000,338,11104623,-795,0,1670136511,13010.06482046999,205.80844335000438,54458.5473408 2022-12-04,06:48:33.000,338,11104625,-795,0,1670136512,13010.01092999,205.80139421999775,54458.568302160005 2022-12-04,06:48:34.000,338,11104609,-795,0,1670136513,13010.05134785,205.80139421999775,54458.68009608001 2022-12-04,06:48:35.000,338,11104608,-795,0,1670136514,13009.97051213,205.82959074000246,54458.687083200006 2022-12-04,06:48:36.000,338,11104651,-795,0,1670136515,13009.97051213,205.78729595999903,54458.77791576001 2022-12-04,06:48:37.000,338,11104659,-795,0,1670136516,13009.829049619999,205.80139421999775,54458.64516048 2022-12-04,06:48:38.000,338,11104668,-795,0,1670136517,13009.802104379989,205.7590994400016,54458.617212000005 2022-12-04,06:48:39.000,338,11104662,-755,0,1670136518,13009.741477589989,205.75205031000223,54458.6521476 2022-12-04,06:48:40.000,338,11104627,-795,0,1670136519,13009.815576999994,205.7379520500035,54458.82682560001 2022-12-04,06:48:41.000,338,11104584,-795,0,1670136520,13009.761686519989,205.7379520500035,54458.9316324 2022-12-04,06:48:42.000,338,11104566,-795,0,1670136521,13009.701059729989,205.6604116200033,54458.74298016 2022-12-04,06:48:43.000,338,11104601,-795,0,1670136522,13009.647169249998,205.6604116200033,54458.8617612 2022-12-04,06:48:44.000,338,11104657,-795,0,1670136523,13009.640432939988,205.6604116200033,54458.93861952 2022-12-04,06:48:45.000,338,11104644,-795,0,1670136524,13009.546124599998,205.63926422999793,54458.86874832 2022-12-04,06:48:46.000,338,11104602,-795,0,1670136525,13009.613487699993,205.58287119000306,54458.84079984 2022-12-04,06:48:47.000,338,11104623,-795,0,1670136526,13009.492234119993,205.5617237999977,54458.86874832 2022-12-04,06:48:48.000,338,11104529,-795,0,1670136527,13009.579806149988,205.55467466999835,54459.022464960006 2022-12-04,06:48:49.000,338,11104660,-795,0,1670136528,13009.573069839993,205.53352728000027,54459.09932328 2022-12-04,06:48:50.000,338,11104611,-795,0,1670136529,13009.579806149988,205.5264781500009,54459.14124600001 2022-12-04,06:48:51.000,338,11104640,-795,0,1670136530,13009.525915669998,205.5123798900022,54459.08534904 2022-12-04,06:48:52.000,338,11104624,-795,0,1670136531,13009.478761500002,205.54057640999963,54459.00849072 2022-12-04,06:48:53.000,338,11104632,-795,0,1670136532,13009.418134710002,205.50533076000283,54459.00849072 2022-12-04,06:48:54.000,338,11104641,-795,0,1670136533,13009.397925780002,205.547625539999,54459.001503600004 2022-12-04,06:48:55.000,338,11104615,-795,0,1670136534,13009.485497809997,205.55467466999835,54459.1761816 2022-12-04,06:48:56.000,338,11104626,-795,0,1670136535,13009.465288879997,205.55467466999835,54459.26701416 2022-12-04,06:48:57.000,338,11104620,-795,0,1670136536,13009.465288879997,205.60401858000114,54459.239065680005 2022-12-04,06:48:58.000,338,11104613,-795,0,1670136537,13009.445079949997,205.6110677100005,54459.12727176 2022-12-04,06:48:59.000,338,11104593,-795,0,1670136538,13009.465288879997,205.6110677100005,54459.21111720001 2022-12-04,06:49:00.000,338,11104593,-795,0,1670136539,13009.445079949997,205.63221509999858,54459.287975520005 2022-12-04,06:49:01.000,338,11104632,-795,0,1670136540,13009.465288879997,205.68155901000137,54459.30194976001 2022-12-04,06:49:02.000,338,11104648,-795,0,1670136541,13009.424871019997,205.68860814000072,54459.25303992 2022-12-04,06:49:03.000,338,11104609,-795,0,1670136542,13009.364244229997,205.674509880002,54459.169194480004 2022-12-04,06:49:04.000,338,11104621,-795,0,1670136543,13009.472025189993,205.71680465999816,54459.42771792001 2022-12-04,06:49:05.000,338,11104632,-795,0,1670136544,13009.498970430002,205.73090292000416,54459.490602 2022-12-04,06:49:06.000,338,11104546,-795,0,1670136545,13009.525915669998,205.74500118000287,54459.53252472 2022-12-04,06:49:07.000,338,11104616,-795,0,1670136546,13009.458552570002,205.7379520500035,54459.315924 2022-12-04,06:49:08.000,338,11104600,-795,0,1670136547,13009.485497809997,205.75205031000223,54459.455666400005 2022-12-04,06:49:09.000,338,11104608,-795,0,1670136548,13009.492234119993,205.7590994400016,54459.58842168 2022-12-04,06:49:10.000,338,11104646,-795,0,1670136549,13009.485497809997,205.81549248000374,54459.574447440005 2022-12-04,06:49:11.000,338,11104608,-795,0,1670136550,13009.505706739998,205.80139421999775,54459.672267120004 2022-12-04,06:49:12.000,338,11104595,-795,0,1670136551,13009.411398399992,205.78729595999903,54459.574447440005 2022-12-04,06:49:13.000,338,11104581,-795,0,1670136552,13009.465288879997,205.78729595999903,54459.7002156 2022-12-04,06:49:14.000,338,11104601,-795,0,1670136553,13009.532651979993,205.81549248000374,54459.85393224001 2022-12-04,06:49:15.000,338,11104600,-795,0,1670136554,13009.465288879997,205.7731977000003,54459.70720272 2022-12-04,06:49:16.000,338,11104614,-795,0,1670136555,13009.438343640002,205.8225416100031,54459.81899664 2022-12-04,06:49:17.000,338,11104633,-795,0,1670136556,13009.357507920002,205.80139421999775,54459.7700868 2022-12-04,06:49:18.000,338,11104645,-795,0,1670136557,13009.330562679992,205.80139421999775,54459.72816408 2022-12-04,06:49:19.000,338,11104613,-795,0,1670136558,13009.391189469992,205.85073813000054,54459.9447648 2022-12-04,06:49:20.000,338,11104626,-795,0,1670136559,13009.458552570002,205.83663987000182,54460.014636 2022-12-04,06:49:21.000,338,11104593,-795,0,1670136560,13009.357507920002,205.84368900000118,54460.014636 2022-12-04,06:49:22.000,338,11104604,-795,0,1670136561,13009.350771609992,205.85073813000054,54459.96572616 2022-12-04,06:49:23.000,338,11104595,-795,0,1670136562,13009.418134710002,205.86483638999925,54460.077520080005 2022-12-04,06:49:24.000,338,11104619,-795,0,1670136563,13009.357507920002,205.8859837800046,54460.07053296001 2022-12-04,06:49:25.000,338,11104622,-795,0,1670136564,13009.424871019997,205.90713117000269,54460.1543784 2022-12-04,06:49:26.000,338,11104622,-795,0,1670136565,13009.411398399992,205.92827856000076,54460.1543784 2022-12-04,06:49:27.000,338,11104674,-795,0,1670136566,13009.317090060002,205.90713117000269,54460.175339760004 2022-12-04,06:49:28.000,338,11104641,-795,0,1670136567,13009.344035299997,205.9564750799982,54460.21726248001 2022-12-04,06:49:29.000,338,11104665,-795,0,1670136568,13009.465288879997,205.94237681999948,54460.363992000006 2022-12-04,06:49:30.000,338,11104618,-795,0,1670136569,13009.431607329992,205.97762247000355,54460.363992000006 2022-12-04,06:49:31.000,338,11104569,-795,0,1670136570,13009.485497809997,205.94942594999884,54460.42687608 2022-12-04,06:49:32.000,338,11104623,-795,0,1670136571,13009.431607329992,205.99172073000227,54460.294120800005 2022-12-04,06:49:33.000,338,11104606,-795,0,1670136572,13009.391189469992,205.9846716000029,54460.35700488001 2022-12-04,06:49:34.000,338,11104659,-795,0,1670136573,13009.472025189993,206.03401550999843,54460.49674728 2022-12-04,06:49:35.000,338,11104624,-795,0,1670136574,13009.458552570002,206.0692611600025,54460.59456696 2022-12-04,06:49:36.000,338,11104640,-795,0,1670136575,13009.411398399992,206.1045068099993,54460.51770864 2022-12-04,06:49:37.000,338,11104627,-795,0,1670136576,13009.370980539992,206.08335942000122,54460.61552832 2022-12-04,06:49:38.000,338,11104606,-795,0,1670136577,13009.424871019997,206.12565420000465,54460.75527072 2022-12-04,06:49:39.000,338,11104623,-795,0,1670136578,13009.451816259992,206.1045068099993,54460.69238664001 2022-12-04,06:49:40.000,338,11104615,-795,0,1670136579,13009.431607329992,206.19614549999824,54460.66443816 2022-12-04,06:49:41.000,338,11104582,-795,0,1670136580,13009.404662089997,206.19614549999824,54460.75527072 2022-12-04,06:49:42.000,338,11104589,-795,0,1670136581,13009.411398399992,206.21024376000423,54460.72033512001 2022-12-04,06:49:43.000,338,11104629,-795,0,1670136582,13009.377716850002,206.18909636999888,54460.7832192 2022-12-04,06:49:44.000,338,11104626,-795,0,1670136583,13009.472025189993,206.25958766999975,54460.93693584001 2022-12-04,06:49:45.000,338,11104616,-795,0,1670136584,13009.485497809997,206.24548941000103,54461.04872976 2022-12-04,06:49:46.000,338,11104648,-795,0,1670136585,13009.532651979993,206.20319463000487,54461.07667824001 2022-12-04,06:49:47.000,338,11104625,-795,0,1670136586,13009.485497809997,206.21024376000423,54460.83911616001 2022-12-04,06:49:48.000,338,11104649,-795,0,1670136587,13009.472025189993,206.18204723999952,54461.034755520006 2022-12-04,06:49:49.000,338,11104624,-795,0,1670136588,13009.532651979993,206.14680159000272,54460.99981992 2022-12-04,06:49:50.000,338,11104551,-795,0,1670136589,13009.573069839993,206.18204723999952,54461.10462672001 2022-12-04,06:49:51.000,338,11104623,-795,0,1670136590,13009.613487699993,206.132703330004,54461.15353656001 2022-12-04,06:49:52.000,338,11104655,-795,0,1670136591,13009.579806149988,206.15385072000208,54461.11860096 2022-12-04,06:49:53.000,338,11104602,-795,0,1670136592,13009.633696629993,206.118605069998,54461.181485040004 2022-12-04,06:49:54.000,338,11104592,-795,0,1670136593,13009.701059729989,206.118605069998,54461.33520168 2022-12-04,06:49:55.000,338,11104589,-795,0,1670136594,13009.680850799989,206.118605069998,54461.22340776001 2022-12-04,06:49:56.000,338,11104612,-795,0,1670136595,13009.694323419993,206.13975246000336,54461.36315016001 2022-12-04,06:49:57.000,338,11104629,-795,0,1670136596,13009.694323419993,206.09745767999993,54461.32122744001 2022-12-04,06:49:58.000,338,11104669,-795,0,1670136597,13009.674114489993,206.09745767999993,54461.34218880001 2022-12-04,06:49:59.000,338,11104619,-795,0,1670136598,13009.707796039998,206.1045068099993,54461.370137280006 2022-12-04,06:50:00.000,338,11104635,-795,0,1670136599,13009.714532349994,206.132703330004,54461.59372512 2022-12-04,06:50:01.000,338,11104600,-795,0,1670136600,13009.667378179998,206.12565420000465,54461.61468648 2022-12-04,06:50:02.000,338,11104623,-795,0,1670136601,13009.653905559993,206.15385072000208,54461.50289256 2022-12-04,06:50:03.000,338,11104597,-795,0,1670136602,13009.674114489993,206.118605069998,54461.635647840005 2022-12-04,06:50:04.000,338,11104626,-795,0,1670136603,13009.586542459998,206.15385072000208,54461.53084104001 2022-12-04,06:50:05.000,338,11104645,-795,0,1670136604,13009.647169249998,206.12565420000465,54461.71949328 2022-12-04,06:50:06.000,338,11104654,-795,0,1670136605,13009.606751389998,206.19614549999824,54461.649622079996 2022-12-04,06:50:07.000,338,11104604,-795,0,1670136606,13009.579806149988,206.18204723999952,54461.67757056001 2022-12-04,06:50:08.000,338,11104612,-795,0,1670136607,13009.586542459998,206.1679489800008,54461.803338720005 2022-12-04,06:50:09.000,338,11104597,-795,0,1670136608,13009.660641869988,206.21024376000423,54461.92910688 2022-12-04,06:50:10.000,338,11104629,-795,0,1670136609,13009.633696629993,206.2172928900036,54461.97801672 2022-12-04,06:50:11.000,338,11104609,-795,0,1670136610,13009.640432939988,206.20319463000487,54461.95705536 2022-12-04,06:50:12.000,338,11104609,-795,0,1670136611,13009.519179360002,206.21024376000423,54461.873209920006 2022-12-04,06:50:13.000,338,11104638,-795,0,1670136612,13009.539388290003,206.21024376000423,54461.92910688 2022-12-04,06:50:14.000,338,11104591,-795,0,1670136613,13009.539388290003,206.22434202000295,54461.852248560004 2022-12-04,06:50:15.000,338,11104608,-795,0,1670136614,13009.546124599998,206.22434202000295,54462.06884928 2022-12-04,06:50:16.000,338,11104652,-795,0,1670136615,13009.573069839993,206.23844028000167,54462.16666896 2022-12-04,06:50:17.000,338,11104638,-795,0,1670136616,13009.579806149988,206.21024376000423,54462.138720480005 2022-12-04,06:50:18.000,338,11104625,-795,0,1670136617,13009.519179360002,206.2666367999991,54462.089810640005 2022-12-04,06:50:19.000,338,11104637,-795,0,1670136618,13009.498970430002,206.25958766999975,54462.02692656 2022-12-04,06:50:20.000,338,11104612,-795,0,1670136619,13009.532651979993,206.25958766999975,54462.19461744 2022-12-04,06:50:21.000,338,11104599,-795,0,1670136620,13009.525915669998,206.30893158000254,54462.1457076 2022-12-04,06:50:22.000,338,11104602,-795,0,1670136621,13009.458552570002,206.3159807100019,54462.13173336001 2022-12-04,06:50:23.000,338,11104638,-795,0,1670136622,13009.478761500002,206.37237375000404,54462.1457076 2022-12-04,06:50:24.000,338,11104621,-795,0,1670136623,13009.573069839993,206.3794228800034,54462.41121816 2022-12-04,06:50:25.000,338,11104574,-795,0,1670136624,13009.579806149988,206.39352114000212,54462.41820528001 2022-12-04,06:50:26.000,338,11104596,-795,0,1670136625,13009.593278769993,206.39352114000212,54462.404231040004 2022-12-04,06:50:27.000,338,11104602,-795,0,1670136626,13009.505706739998,206.39352114000212,54462.26448864 2022-12-04,06:50:28.000,338,11104597,-795,0,1670136627,13009.546124599998,206.4428650500049,54462.355321200004 2022-12-04,06:50:29.000,338,11104600,-795,0,1670136628,13009.525915669998,206.47106157000235,54462.43217952 2022-12-04,06:50:30.000,338,11104624,-795,0,1670136629,13009.525915669998,206.45696331000363,54462.50205072 2022-12-04,06:50:31.000,338,11104643,-795,0,1670136630,13009.519179360002,206.48515983000107,54462.55096056 2022-12-04,06:50:32.000,338,11104619,-795,0,1670136631,13009.552860909993,206.52040547999786,54462.55096056 2022-12-04,06:50:33.000,338,11104530,-795,0,1670136632,13009.519179360002,206.54860200000257,54462.56493480001 2022-12-04,06:50:34.000,338,11104610,-795,0,1670136633,13009.559597220003,206.54155287000322,54462.68371584001 2022-12-04,06:50:35.000,338,11104576,-795,0,1670136634,13009.525915669998,206.61204417000408,54462.72563856 2022-12-04,06:50:36.000,338,11104663,-795,0,1670136635,13009.546124599998,206.63319156000216,54462.711664320006 2022-12-04,06:50:37.000,338,11104597,-795,0,1670136636,13009.485497809997,206.64728982000088,54462.6697416 2022-12-04,06:50:38.000,338,11104605,-795,0,1670136637,13009.525915669998,206.65433895000024,54462.76756128 2022-12-04,06:50:39.000,338,11104662,-795,0,1670136638,13009.525915669998,206.6895846000043,54462.99114912 2022-12-04,06:50:40.000,338,11104610,-795,0,1670136639,13009.539388290003,206.67548633999832,54462.99114912 2022-12-04,06:50:41.000,338,11104642,-795,0,1670136640,13009.566333529998,206.67548633999832,54463.047046080006 2022-12-04,06:50:42.000,338,11104622,-795,0,1670136641,13009.519179360002,206.69663373000367,54463.01211048 2022-12-04,06:50:43.000,338,11104572,-795,0,1670136642,13009.573069839993,206.67548633999832,54463.026084720004 2022-12-04,06:50:44.000,338,11104598,-795,0,1670136643,13009.512443049993,206.7248302500011,54463.00512336 2022-12-04,06:50:45.000,338,11104622,-795,0,1670136644,13009.458552570002,206.73187938000046,54463.01909760001 2022-12-04,06:50:46.000,338,11104624,-795,0,1670136645,13009.519179360002,206.73892850999982,54463.0540332 2022-12-04,06:50:47.000,338,11104621,-795,0,1670136646,13009.505706739998,206.73892850999982,54463.20774984001 2022-12-04,06:50:48.000,338,11104638,-795,0,1670136647,13009.472025189993,206.73892850999982,54463.10993016 2022-12-04,06:50:49.000,338,11104640,-795,0,1670136648,13009.418134710002,206.73187938000046,54463.193775600004 2022-12-04,06:50:50.000,338,11104627,-795,0,1670136649,13009.485497809997,206.7882724200026,54463.32653088 2022-12-04,06:50:51.000,338,11104594,-795,0,1670136650,13009.451816259992,206.7882724200026,54463.312556640005 2022-12-04,06:50:52.000,338,11104634,-795,0,1670136651,13009.391189469992,206.76712503000454,54463.193775600004 2022-12-04,06:50:53.000,338,11104598,-795,0,1670136652,13009.350771609992,206.81646894000005,54463.2287112 2022-12-04,06:50:54.000,338,11104632,-795,0,1670136653,13009.364244229997,206.81646894000005,54463.31954376 2022-12-04,06:50:55.000,338,11104602,-795,0,1670136654,13009.337298990002,206.88696024000092,54463.34749224 2022-12-04,06:50:56.000,338,11104627,-795,0,1670136655,13009.370980539992,206.88696024000092,54463.33351800001 2022-12-04,06:50:57.000,338,11104645,-795,0,1670136656,13009.323826369997,206.8728619800022,54463.361466480004 2022-12-04,06:50:58.000,338,11104606,-795,0,1670136657,13009.397925780002,206.91515675999835,54463.45928616 2022-12-04,06:50:59.000,338,11104539,-795,0,1670136658,13009.384453159997,206.95040241000243,54463.480247520005 2022-12-04,06:51:00.000,338,11104583,-795,0,1670136659,13009.391189469992,206.94335328000307,54463.50120888001 2022-12-04,06:51:01.000,338,11104593,-795,0,1670136660,13009.397925780002,206.99974631999794,54463.56409296 2022-12-04,06:51:02.000,338,11104624,-795,0,1670136661,13009.350771609992,207.04204110000137,54463.41736344 2022-12-04,06:51:03.000,338,11104666,-795,0,1670136662,13009.370980539992,207.09138501000416,54463.51518312 2022-12-04,06:51:04.000,338,11104603,-795,0,1670136663,13009.364244229997,207.14072891999967,54463.67588688 2022-12-04,06:51:05.000,338,11104634,-795,0,1670136664,13009.283408509997,207.0843358800048,54463.431337680006 2022-12-04,06:51:06.000,338,11104634,-795,0,1670136665,13009.370980539992,207.14777804999903,54463.717809600006 2022-12-04,06:51:07.000,338,11104559,-795,0,1670136666,13009.391189469992,207.16187630999775,54463.73877096001 2022-12-04,06:51:08.000,338,11104630,-795,0,1670136667,13009.276672200001,207.19007283000246,54463.51518312 2022-12-04,06:51:09.000,338,11104640,-795,0,1670136668,13009.296881130002,207.21122022000054,54463.599028560006 2022-12-04,06:51:10.000,338,11104627,-795,0,1670136669,13009.344035299997,207.23941673999798,54463.75973232001 2022-12-04,06:51:11.000,338,11104638,-795,0,1670136670,13009.323826369997,207.28876065000077,54463.72479672 2022-12-04,06:51:12.000,338,11104615,-795,0,1670136671,13009.310353749992,207.3028589099995,54463.815629280005 2022-12-04,06:51:13.000,338,11104599,-795,0,1670136672,13009.377716850002,207.33810456000356,54463.934410320006 2022-12-04,06:51:14.000,338,11104633,-795,0,1670136673,13009.391189469992,207.39449759999843,54463.913448960004 2022-12-04,06:51:15.000,338,11104510,-795,0,1670136674,13009.377716850002,207.41564499000378,54463.983320160005 2022-12-04,06:51:16.000,338,11104639,-795,0,1670136675,13009.323826369997,207.40859586000443,54463.815629280005 2022-12-04,06:51:17.000,338,11104590,-795,0,1670136676,13009.317090060002,207.41564499000378,54463.85755200001 2022-12-04,06:51:18.000,338,11104658,-795,0,1670136677,13009.384453159997,207.47203802999866,54463.97633304001 2022-12-04,06:51:19.000,338,11104614,-795,0,1670136678,13009.364244229997,207.47908715999802,54464.03921712 2022-12-04,06:51:20.000,338,11104602,-795,0,1670136679,13009.391189469992,207.52138194000145,54464.12306256001 2022-12-04,06:51:21.000,338,11104622,-795,0,1670136680,13009.391189469992,207.5284310700008,54464.10908832 2022-12-04,06:51:22.000,338,11104627,-795,0,1670136681,13009.350771609992,207.54252932999952,54463.983320160005 2022-12-04,06:51:23.000,338,11104541,-795,0,1670136682,13009.384453159997,207.53548020000017,54464.17197240001 2022-12-04,06:51:24.000,338,11104647,-795,0,1670136683,13009.384453159997,207.5777749800036,54464.17197240001 2022-12-04,06:51:25.000,338,11104656,-795,0,1670136684,13009.364244229997,207.5777749800036,54464.21389512001 2022-12-04,06:51:26.000,338,11104655,-795,0,1670136685,13009.310353749992,207.59892237000167,54464.11607544 2022-12-04,06:51:27.000,338,11104612,-795,0,1670136686,13009.330562679992,207.64121714999783,54464.1370368 2022-12-04,06:51:28.000,338,11104609,-795,0,1670136687,13009.404662089997,207.68351193000126,54464.39556024 2022-12-04,06:51:29.000,338,11104579,-795,0,1670136688,13009.364244229997,207.6764628000019,54464.388573120006 2022-12-04,06:51:30.000,338,11104631,-795,0,1670136689,13009.357507920002,207.69761018999998,54464.388573120006 2022-12-04,06:51:31.000,338,11104520,-795,0,1670136690,13009.310353749992,207.70465931999934,54464.2767792 2022-12-04,06:51:32.000,338,11104612,-795,0,1670136691,13009.323826369997,207.73285584000405,54464.33966328001 2022-12-04,06:51:33.000,338,11104674,-795,0,1670136692,13009.370980539992,207.74695410000277,54464.437482960006 2022-12-04,06:51:34.000,338,11104642,-795,0,1670136693,13009.370980539992,207.78219974999956,54464.437482960006 2022-12-04,06:51:35.000,338,11104673,-795,0,1670136694,13009.296881130002,207.83154366000235,54464.29774056 2022-12-04,06:51:36.000,338,11104610,-795,0,1670136695,13009.337298990002,207.83154366000235,54464.39556024 2022-12-04,06:51:37.000,338,11104593,-795,0,1670136696,13009.384453159997,207.8597401799998,54464.52831552001 2022-12-04,06:51:38.000,338,11104603,-795,0,1670136697,13009.404662089997,207.90203496000322,54464.5911996 2022-12-04,06:51:39.000,338,11104601,-795,0,1670136698,13009.418134710002,207.90908409000258,54464.584212480004 2022-12-04,06:51:40.000,338,11104631,-795,0,1670136699,13009.424871019997,207.9231823500013,54464.62613520001 2022-12-04,06:51:41.000,338,11104589,-795,0,1670136700,13009.431607329992,207.9866245200028,54464.64709656001 2022-12-04,06:51:42.000,338,11104629,-795,0,1670136701,13009.418134710002,207.9725262600041,54464.57722536001 2022-12-04,06:51:43.000,338,11104620,-795,0,1670136702,13009.411398399992,208.01482104000024,54464.5213284 2022-12-04,06:51:44.000,338,11104641,-795,0,1670136703,13009.546124599998,208.07826321000175,54464.71696776001 2022-12-04,06:51:45.000,338,11104600,-795,0,1670136704,13009.579806149988,208.06416495000303,54464.821774560005 2022-12-04,06:51:46.000,338,11104638,-795,0,1670136705,13009.620224009988,208.07826321000175,54464.82876168 2022-12-04,06:51:47.000,338,11104561,-795,0,1670136706,13009.600015079988,208.1346562500039,54464.81478744001 2022-12-04,06:51:48.000,338,11104568,-795,0,1670136707,13009.640432939988,208.11350885999855,54464.89863288 2022-12-04,06:51:49.000,338,11104596,-795,0,1670136708,13009.600015079988,208.19104928999877,54464.8357488 2022-12-04,06:51:50.000,338,11104597,-795,0,1670136709,13009.714532349994,208.1699019000007,54464.96151696001 2022-12-04,06:51:51.000,338,11104616,-795,0,1670136710,13009.775159139994,208.19809841999813,54465.00343968 2022-12-04,06:51:52.000,338,11104609,-795,0,1670136711,13009.835785929994,208.21924581000349,54465.02440104 2022-12-04,06:51:53.000,338,11104651,-795,0,1670136712,13009.835785929994,208.25449146000028,54465.05234952001 2022-12-04,06:51:54.000,338,11104614,-795,0,1670136713,13009.93009427,208.30383537000307,54465.22004040001 2022-12-04,06:51:55.000,338,11104572,-795,0,1670136714,13009.916621649994,208.30383537000307,54465.157156320005 2022-12-04,06:51:56.000,338,11104624,-795,0,1670136715,13009.98398474999,208.31088450000243,54465.17811768001 2022-12-04,06:51:57.000,338,11104627,-795,0,1670136716,13009.9503032,208.36727754000458,54465.108246480006 2022-12-04,06:51:58.000,338,11104653,-795,0,1670136717,13010.04461153999,208.36022840999794,54465.12920784001 2022-12-04,06:51:59.000,338,11104634,-795,0,1670136718,13010.078293089995,208.45891623000352,54465.36676992001 2022-12-04,06:52:00.000,338,11104639,-795,0,1670136719,13010.159128809995,208.4307197099988,54465.394718400006 2022-12-04,06:52:01.000,338,11104618,-795,0,1670136720,13010.118710949995,208.49416188000032,54465.43664112001 2022-12-04,06:52:02.000,338,11104614,-795,0,1670136721,13010.16586511999,208.4448179700048,54465.40170552 2022-12-04,06:52:03.000,338,11104554,-795,0,1670136722,13010.118710949995,208.5153092699984,54465.373757040004 2022-12-04,06:52:04.000,338,11104530,-795,0,1670136723,13010.21301929,208.52235839999776,54465.53446080001 2022-12-04,06:52:05.000,338,11104598,-795,0,1670136724,13010.16586511999,208.58580056999926,54465.52048656 2022-12-04,06:52:06.000,338,11104635,-795,0,1670136725,13010.10523832999,208.5435057900031,54465.38074416 2022-12-04,06:52:07.000,338,11104563,-795,0,1670136726,13010.23322822,208.55760405000183,54465.66721608 2022-12-04,06:52:08.000,338,11104592,-795,0,1670136727,13010.19281036,208.52235839999776,54465.66721608 2022-12-04,06:52:09.000,338,11104628,-795,0,1670136728,13010.21301929,208.57170231000055,54465.68119032001 2022-12-04,06:52:10.000,338,11104650,-795,0,1670136729,13010.27364608,208.5787514399999,54465.83490696 2022-12-04,06:52:11.000,338,11104561,-795,0,1670136730,13010.25343715,208.59284969999862,54465.72311304001 2022-12-04,06:52:12.000,338,11104573,-795,0,1670136731,13010.27364608,208.5646531800012,54465.758048640004 2022-12-04,06:52:13.000,338,11104616,-795,0,1670136732,13010.320800249996,208.59284969999862,54465.83490696 2022-12-04,06:52:14.000,338,11104583,-795,0,1670136733,13010.381427039996,208.53645666000375,54465.84189408 2022-12-04,06:52:15.000,338,11104613,-795,0,1670136734,13010.320800249996,208.50826013999904,54465.86984256001 2022-12-04,06:52:16.000,338,11104582,-795,0,1670136735,13010.347745489991,208.48711275000096,54465.86984256001 2022-12-04,06:52:17.000,338,11104644,-795,0,1670136736,13010.415108590001,208.48711275000096,54466.0235592 2022-12-04,06:52:18.000,338,11104585,-795,0,1670136737,13010.367954419991,208.45891623000352,54466.03753344001 2022-12-04,06:52:19.000,338,11104607,-795,0,1670136738,13010.31406394,208.4800636200016,54466.0235592 2022-12-04,06:52:20.000,338,11104623,-795,0,1670136739,13010.260173459996,208.40957232000073,54465.93272664 2022-12-04,06:52:21.000,338,11104614,-795,0,1670136740,13010.280382389996,208.42367057999945,54466.0235592 2022-12-04,06:52:22.000,338,11104598,-795,0,1670136741,13010.239964529996,208.4307197099988,54465.96766224001 2022-12-04,06:52:23.000,338,11104614,-795,0,1670136742,13010.19281036,208.40957232000073,54465.98163648 2022-12-04,06:52:24.000,338,11104622,-795,0,1670136743,13010.374690730001,208.33908101999987,54466.17727584 2022-12-04,06:52:25.000,338,11104653,-795,0,1670136744,13010.347745489991,208.3179336300018,54466.19125008 2022-12-04,06:52:26.000,338,11104597,-795,0,1670136745,13010.381427039996,208.28973711000435,54466.18426296001 2022-12-04,06:52:27.000,338,11104583,-795,0,1670136746,13010.320800249996,208.25449146000028,54466.21919856 2022-12-04,06:52:28.000,338,11104588,-795,0,1670136747,13010.320800249996,208.1699019000007,54466.0235592 2022-12-04,06:52:29.000,338,11104549,-795,0,1670136748,13010.327536559991,208.14875451000262,54466.07246904 2022-12-04,06:52:30.000,338,11104617,-795,0,1670136749,13010.388163349991,208.09236147000047,54466.12137888 2022-12-04,06:52:31.000,338,11104644,-795,0,1670136750,13010.367954419991,208.05711582000367,54466.114391760006 2022-12-04,06:52:32.000,338,11104626,-795,0,1670136751,13010.455526450001,207.9866245200028,54466.14234024 2022-12-04,06:52:33.000,338,11104619,-795,0,1670136752,13010.536362170002,207.93728061000002,54466.27509552001 2022-12-04,06:52:34.000,338,11104624,-795,0,1670136753,13010.563307409997,207.88088756999787,54466.30304400001 2022-12-04,06:52:35.000,338,11104588,-795,0,1670136754,13010.489207999992,207.84564192000107,54466.233172800006 2022-12-04,06:52:36.000,338,11104627,-795,0,1670136755,13010.495944310002,207.824494530003,54466.17727584 2022-12-04,06:52:37.000,338,11104627,-795,0,1670136756,13010.394899660001,207.7610523600015,54466.14234024 2022-12-04,06:52:38.000,338,11104581,-795,0,1670136757,13010.462262759997,207.66941367000254,54466.20522432001 2022-12-04,06:52:39.000,338,11104642,-795,0,1670136758,13010.428581209992,207.64121714999783,54466.21919856 2022-12-04,06:52:40.000,338,11104630,-795,0,1670136759,13010.475735380001,207.59187324000231,54466.1982372 2022-12-04,06:52:41.000,338,11104651,-795,0,1670136760,13010.462262759997,207.57072585000424,54466.14932736 2022-12-04,06:52:42.000,338,11104668,-795,0,1670136761,13010.495944310002,207.50728368000273,54466.128366 2022-12-04,06:52:43.000,338,11104593,-795,0,1670136762,13010.556571100002,207.45089064000058,54466.044520560004 2022-12-04,06:52:44.000,338,11104602,-795,0,1670136763,13010.650879439992,207.40859586000443,54466.10041752 2022-12-04,06:52:45.000,338,11104598,-795,0,1670136764,13010.698033610002,207.366301080001,54466.17727584 2022-12-04,06:52:46.000,338,11104616,-795,0,1670136765,13010.691297299993,207.2676132600027,54466.00259784 2022-12-04,06:52:47.000,338,11104620,-795,0,1670136766,13010.671088369993,207.23941673999798,54465.995610720005 2022-12-04,06:52:48.000,338,11104629,-795,0,1670136767,13010.751924089993,207.1689254400044,54466.18426296001 2022-12-04,06:52:49.000,338,11104638,-795,0,1670136768,13010.738451470002,207.12663066000096,54466.12137888 2022-12-04,06:52:50.000,338,11104642,-795,0,1670136769,13010.711506229993,207.04204110000137,54466.07945616 2022-12-04,06:52:51.000,338,11104555,-795,0,1670136770,13010.671088369993,207.00679545000457,54466.08644328001 2022-12-04,06:52:52.000,338,11104661,-795,0,1670136771,13010.637406820002,206.9363041500037,54465.897791040006 2022-12-04,06:52:53.000,338,11104576,-795,0,1670136772,13010.711506229993,206.83761632999813,54465.946700880006 2022-12-04,06:52:54.000,338,11104620,-795,0,1670136773,13010.846232429998,206.80237068000133,54465.97464936 2022-12-04,06:52:55.000,338,11104592,-795,0,1670136774,13010.960749699989,206.7600758999979,54466.05849480001 2022-12-04,06:52:56.000,338,11104611,-795,0,1670136775,13011.075266969994,206.73187938000046,54465.96766224001 2022-12-04,06:52:57.000,338,11104608,-795,0,1670136776,13011.257147339995,206.64728982000088,54466.044520560004 2022-12-04,06:52:58.000,338,11104596,-795,0,1670136777,13011.36492829999,206.56974939000065,54466.114391760006 2022-12-04,06:52:59.000,338,11104593,-795,0,1670136778,13011.42555508999,206.47106157000235,54466.093430400004 2022-12-04,06:53:00.000,338,11104654,-795,0,1670136779,13011.48618187999,206.39352114000212,54466.05849480001 2022-12-04,06:53:01.000,338,11104606,-795,0,1670136780,13011.506390809991,206.27368592999846,54466.03753344001 2022-12-04,06:53:02.000,338,11104545,-795,0,1670136781,13011.53333605,206.1045068099993,54465.86285544 2022-12-04,06:53:03.000,338,11104624,-795,0,1670136782,13011.55354498,206.005818990001,54465.90477816 2022-12-04,06:53:04.000,338,11104629,-795,0,1670136783,13011.701743799997,205.82959074000246,54466.05849480001 2022-12-04,06:53:05.000,338,11104621,-795,0,1670136784,13011.782579519997,205.6604116200033,54466.065481920006 2022-12-04,06:53:06.000,338,11104590,-795,0,1670136785,13011.742161659997,205.49123250000412,54466.00259784 2022-12-04,06:53:07.000,338,11104640,-795,0,1670136786,13011.661325939996,205.3150042499983,54465.46458960001 2022-12-04,06:53:08.000,338,11104586,-795,0,1670136787,13011.728689039992,205.18811991000257,54465.68119032001 2022-12-04,06:53:09.000,338,11104639,-795,0,1670136788,13011.836470000002,205.03303905000212,54465.82093272001 2022-12-04,06:53:10.000,338,11104644,-795,0,1670136789,13011.822997379997,204.82861427999887,54465.72311304001 2022-12-04,06:53:11.000,338,11104619,-795,0,1670136790,13011.789315829992,204.66648428999906,54465.70215168001 2022-12-04,06:53:12.000,338,11104586,-795,0,1670136791,13011.748897969992,204.46910865000245,54465.611319120006 2022-12-04,06:53:13.000,338,11104606,-795,0,1670136792,13011.701743799997,204.24353649000113,54465.54843504 2022-12-04,06:53:14.000,338,11104633,-755,0,1670136793,13011.789315829992,204.04616085000453,54465.61830624 2022-12-04,06:53:15.000,338,11104596,-795,0,1670136794,13011.816261070002,203.86288346999936,54465.541447920004 2022-12-04,06:53:16.000,338,11104627,-795,0,1670136795,13011.876887860002,203.6937043500002,54465.394718400006 2022-12-04,06:53:17.000,338,11104593,-795,0,1670136796,13011.863415239997,203.55272174999845,54465.12920784001 2022-12-04,06:53:18.000,338,11104633,-795,0,1670136797,13011.930778339993,203.37649349999992,54465.1851048 2022-12-04,06:53:19.000,338,11104619,-795,0,1670136798,13012.038559299988,203.1650196000046,54465.21305328 2022-12-04,06:53:20.000,338,11104662,-795,0,1670136799,13012.139603949989,203.0028896100048,54465.19209192 2022-12-04,06:53:21.000,338,11104640,-795,0,1670136800,13012.247384909999,202.81256310000026,54465.14318208 2022-12-04,06:53:22.000,338,11104612,-795,0,1670136801,13012.36190217999,202.622236590003,54465.0453624 2022-12-04,06:53:23.000,338,11104602,-795,0,1670136802,13012.40905635,202.42486094999913,54464.77985184 2022-12-04,06:53:24.000,338,11104608,-795,0,1670136803,13012.50336468999,202.25568182999996,54464.8008132 2022-12-04,06:53:25.000,338,11104619,-795,0,1670136804,13012.63135458,202.0653553200027,54464.90562 2022-12-04,06:53:26.000,338,11104606,-795,0,1670136805,13012.658299819996,201.86797967999883,54464.77985184 2022-12-04,06:53:27.000,338,11104651,-795,0,1670136806,13012.61114565,201.6283092599988,54464.62613520001 2022-12-04,06:53:28.000,338,11104618,-795,0,1670136807,13012.59093672,201.50142492000305,54464.605173840006 2022-12-04,06:53:29.000,338,11104578,-795,0,1670136808,13012.617881959995,201.31814753999788,54464.52831552001 2022-12-04,06:53:30.000,338,11104654,-795,0,1670136809,13012.577464099995,201.12782103000063,54464.556264000006 2022-12-04,06:53:31.000,338,11104573,-795,0,1670136810,13012.48315575999,200.9515927800021,54464.43049584001 2022-12-04,06:53:32.000,338,11104597,-795,0,1670136811,13012.334956939994,200.7683154000042,54464.25581784 2022-12-04,06:53:33.000,338,11104587,-795,0,1670136812,13012.186758119999,200.62733280000248,54464.102101200006 2022-12-04,06:53:34.000,338,11104653,-795,0,1670136813,13012.112658709993,200.50749758999882,54464.13004968 2022-12-04,06:53:35.000,338,11104654,-795,0,1670136814,13011.991405129993,200.45110455000395,54463.9972944 2022-12-04,06:53:36.000,338,11104619,-795,0,1670136815,13011.890360479993,200.35241672999837,54463.92043608 2022-12-04,06:53:37.000,338,11104649,-795,0,1670136816,13011.715216420002,200.2960236900035,54463.696848240004 2022-12-04,06:53:38.000,338,11104623,-795,0,1670136817,13011.580490219996,200.21848326000327,54463.45928616 2022-12-04,06:53:39.000,338,11104565,-795,0,1670136818,13011.519863429996,200.15504109000176,54463.3684536 2022-12-04,06:53:40.000,338,11104639,-795,0,1670136819,13011.38513722999,200.13389370000368,54463.263646800006 2022-12-04,06:53:41.000,338,11104618,-795,0,1670136820,13011.38513722999,200.14094283000304,54463.1239044 2022-12-04,06:53:42.000,338,11104652,-795,0,1670136821,13011.337983059995,200.19733586999791,54463.01211048 2022-12-04,06:53:43.000,338,11104611,-795,0,1670136822,13011.236938409995,200.2960236900035,54462.7745484 2022-12-04,06:53:44.000,338,11104639,-795,0,1670136823,13011.297565199995,200.4581536800033,54462.690702960004 2022-12-04,06:53:45.000,338,11104611,-795,0,1670136824,13011.398609849995,200.63438193000184,54462.70467720001 2022-12-04,06:53:46.000,338,11104586,-795,0,1670136825,13011.40534615999,200.8881506100006,54462.66275448001 2022-12-04,06:53:47.000,338,11104652,-795,0,1670136826,13011.317774129995,201.17011581000406,54462.523012080004 2022-12-04,06:53:48.000,338,11104584,-795,0,1670136827,13011.18978424,201.42388449000282,54462.25051440001 2022-12-04,06:53:49.000,338,11104650,-795,0,1670136828,13011.156102689994,201.6283092599988,54462.24352728 2022-12-04,06:53:50.000,338,11104639,-795,0,1670136829,13011.088739589999,201.88912707000418,54462.27147576 2022-12-04,06:53:51.000,338,11104624,-795,0,1670136830,13010.967486009999,202.164043140001,54462.25051440001 2022-12-04,06:53:52.000,338,11104604,-795,0,1670136831,13010.832759809993,202.4319100799985,54462.13173336001 2022-12-04,06:53:53.000,338,11104583,-795,0,1670136832,13010.745187779998,202.65043311000045,54462.06884928 2022-12-04,06:53:54.000,338,11104661,-795,0,1670136833,13010.664352059997,202.89715265999985,54462.13173336001 2022-12-04,06:53:55.000,338,11104652,-795,0,1670136834,13010.502680619997,203.1156756900018,54462.06186216001 2022-12-04,06:53:56.000,338,11104661,-795,0,1670136835,13010.367954419991,203.39059175999864,54462.03391368001 2022-12-04,06:53:57.000,338,11104632,-795,0,1670136836,13010.24670083999,203.52452523000102,54461.90814552 2022-12-04,06:53:58.000,338,11104620,-795,0,1670136837,13010.179337739995,203.77829390999977,54461.88019704 2022-12-04,06:53:59.000,338,11104597,-795,0,1670136838,13010.12544725999,204.02501345999917,54462.0059652 2022-12-04,06:54:00.000,338,11104613,-795,0,1670136839,13010.098502019995,204.19419257999834,54462.03391368001 2022-12-04,06:54:01.000,338,11104618,-795,0,1670136840,13010.12544725999,204.4127156100003,54462.05487504 2022-12-04,06:54:02.000,338,11104644,-795,0,1670136841,13010.017666299995,204.5607473400014,54461.92910688 2022-12-04,06:54:03.000,338,11104544,-795,0,1670136842,13009.99072106,204.71582820000185,54462.06186216001 2022-12-04,06:54:04.000,338,11104645,-795,0,1670136843,13009.94356688999,204.82156514999951,54462.06884928 2022-12-04,06:54:05.000,338,11104635,-795,0,1670136844,13009.936830579994,204.94844949000253,54462.187630320004 2022-12-04,06:54:06.000,338,11104640,-795,0,1670136845,13009.849258549999,205.04713731000083,54462.11775912 2022-12-04,06:54:07.000,338,11104598,-795,0,1670136846,13009.90314902999,205.15992338999786,54462.16666896 2022-12-04,06:54:08.000,338,11104612,-795,0,1670136847,13009.889676409999,205.3150042499983,54462.38326968 2022-12-04,06:54:09.000,338,11104597,-795,0,1670136848,13009.96377581999,205.3995938099979,54462.43916664 2022-12-04,06:54:10.000,338,11104601,-795,0,1670136849,13010.078293089995,205.50533076000283,54462.5998704 2022-12-04,06:54:11.000,338,11104595,-795,0,1670136850,13010.09176571,205.56877293000434,54462.62781888 2022-12-04,06:54:12.000,338,11104589,-795,0,1670136851,13010.058084159995,205.60401858000114,54462.571921920004 2022-12-04,06:54:13.000,338,11104571,-795,0,1670136852,13010.08502939999,205.58992032000242,54462.6697416 2022-12-04,06:54:14.000,338,11104633,-795,0,1670136853,13010.118710949995,205.58287119000306,54462.85140672001 2022-12-04,06:54:15.000,338,11104640,-795,0,1670136854,13010.16586511999,205.55467466999835,54463.01211048 2022-12-04,06:54:16.000,338,11104632,-795,0,1670136855,13010.21301929,205.4630359799994,54463.06800744001 2022-12-04,06:54:17.000,338,11104600,-795,0,1670136856,13010.31406394,205.43483946000197,54463.11691728001 2022-12-04,06:54:18.000,338,11104606,-795,0,1670136857,13010.381427039996,205.3643481600011,54463.31954376 2022-12-04,06:54:19.000,338,11104568,-795,0,1670136858,13010.475735380001,205.25861121000344,54463.35447936001 2022-12-04,06:54:20.000,338,11104647,-795,0,1670136859,13010.590252649992,205.19516904000193,54463.382427840006 2022-12-04,06:54:21.000,338,11104629,-795,0,1670136860,13010.731715159993,205.10353035000298,54463.49422176 2022-12-04,06:54:22.000,338,11104619,-795,0,1670136861,13010.906859219998,204.9695968800006,54463.46627328 2022-12-04,06:54:23.000,338,11104644,-795,0,1670136862,13011.068530659999,204.96254775000125,54463.578067200004 2022-12-04,06:54:24.000,338,11104630,-795,0,1670136863,13011.31103782,204.758122979998,54463.80165504 2022-12-04,06:54:25.000,338,11104613,-795,0,1670136864,13011.459236639996,204.7087790700025,54463.83659064001 2022-12-04,06:54:26.000,338,11104584,-795,0,1670136865,13011.53333605,204.63828777000163,54463.934410320006 2022-12-04,06:54:27.000,338,11104554,-795,0,1670136866,13011.647853319992,204.6100912500042,54463.78069368 2022-12-04,06:54:28.000,338,11104552,-795,0,1670136867,13011.829733689992,204.5607473400014,54463.94838456 2022-12-04,06:54:29.000,338,11104573,-795,0,1670136868,13011.883624169997,204.55369821000204,54463.95537168001 2022-12-04,06:54:30.000,338,11104593,-795,0,1670136869,13012.092449779993,204.45501039000374,54464.102101200006 2022-12-04,06:54:31.000,338,11104628,-795,0,1670136870,13012.240648599989,204.32812605000072,54464.151011040005 2022-12-04,06:54:32.000,338,11104612,-795,0,1670136871,13012.34842956,204.22943823000242,54464.102101200006 2022-12-04,06:54:33.000,338,11104634,-795,0,1670136872,13012.44273789999,204.08845563000068,54464.151011040005 2022-12-04,06:54:34.000,338,11104614,-795,0,1670136873,13012.658299819996,203.96157128999766,54464.28376632 2022-12-04,06:54:35.000,338,11104580,-795,0,1670136874,13012.745871849991,203.73599913000362,54464.28376632 2022-12-04,06:54:36.000,338,11104639,-795,0,1670136875,13012.880598049996,203.53862348999974,54464.30472768 2022-12-04,06:54:37.000,338,11104606,-795,0,1670136876,13012.880598049996,203.28485481000098,54464.053191360006 2022-12-04,06:54:38.000,338,11104601,-795,0,1670136877,13013.042269489997,203.0169878700035,54464.18594664 2022-12-04,06:54:39.000,338,11104589,-795,0,1670136878,13013.224149859998,202.77731745000347,54464.29075344001 2022-12-04,06:54:40.000,338,11104575,-795,0,1670136879,13013.392557609994,202.42486094999913,54464.32568904 2022-12-04,06:54:41.000,338,11104595,-795,0,1670136880,13013.52054749999,202.15699401000165,54464.25581784 2022-12-04,06:54:42.000,338,11104562,-795,0,1670136881,13013.62832846,201.82568490000267,54464.13004968 2022-12-04,06:54:43.000,338,11104629,-795,0,1670136882,13013.66201000999,201.4802775299977,54464.081139840004 2022-12-04,06:54:44.000,338,11104620,-795,0,1670136883,13013.76979097,201.18421407000278,54463.983320160005 2022-12-04,06:54:45.000,338,11104614,-795,0,1670136884,13013.84389037999,200.92339626000467,54464.053191360006 2022-12-04,06:54:46.000,338,11104610,-795,0,1670136885,13013.944935029991,200.6414310600012,54463.864539120004 2022-12-04,06:54:47.000,338,11104606,-795,0,1670136886,13013.90451716999,200.38766238000244,54463.60601568 2022-12-04,06:54:48.000,338,11104607,-795,0,1670136887,13014.153760640002,200.10569717999897,54463.75973232001 2022-12-04,06:54:49.000,338,11104612,-795,0,1670136888,13014.281750529997,199.9365180599998,54463.67588688 2022-12-04,06:54:50.000,338,11104587,-795,0,1670136889,13014.477103519988,199.6897985100004,54463.682874 2022-12-04,06:54:51.000,338,11104525,-795,0,1670136890,13014.611829719994,199.47127547999844,54463.550118720006 2022-12-04,06:54:52.000,338,11104617,-795,0,1670136891,13014.665720199999,199.33029288000398,54463.312556640005 2022-12-04,06:54:53.000,338,11104614,-795,0,1670136892,13014.733083299994,199.1611137600048,54463.23569832001 2022-12-04,06:54:54.000,338,11104627,-795,0,1670136893,13014.874545809995,199.0976715900033,54463.17980136 2022-12-04,06:54:55.000,338,11104588,-795,0,1670136894,13014.92843629,198.984885509999,54463.144865760005 2022-12-04,06:54:56.000,338,11104653,-795,0,1670136895,13015.016008319995,198.9496398600022,54463.03307184 2022-12-04,06:54:57.000,338,11104558,-795,0,1670136896,13015.04968987,198.92144334000477,54462.907303680004 2022-12-04,06:54:58.000,338,11104599,-795,0,1670136897,13015.218097619996,198.8861976900007,54462.63480600001 2022-12-04,06:54:59.000,338,11104613,-795,0,1670136898,13015.325878579992,198.87209943000198,54462.68371584001 2022-12-04,06:55:00.000,338,11104590,-795,0,1670136899,13015.440395849997,198.87209943000198,54462.571921920004 2022-12-04,06:55:01.000,338,11104603,-795,0,1670136900,13015.568385739993,198.84390291000454,54462.523012080004 2022-12-04,06:55:02.000,338,11104610,-795,0,1670136901,13015.575122050002,198.75931334999768,54462.29942424001 2022-12-04,06:55:03.000,338,11104614,-795,0,1670136902,13015.602067289998,198.74521508999896,54462.208591680006 2022-12-04,06:55:04.000,338,11104616,-795,0,1670136903,13015.831101829994,198.7240677000009,54462.33435984 2022-12-04,06:55:05.000,338,11104636,-795,0,1670136904,13015.891728619994,198.73111683000025,54462.29243712 2022-12-04,06:55:06.000,338,11104621,-795,0,1670136905,13015.932146479994,198.76636248000432,54462.20160456001 2022-12-04,06:55:07.000,338,11104618,-795,0,1670136906,13015.911937549994,198.79455900000175,54461.922119760005 2022-12-04,06:55:08.000,338,11104617,-795,0,1670136907,13015.98603696,198.8509520400039,54461.985003839996 2022-12-04,06:55:09.000,338,11104622,-795,0,1670136908,13015.95909171999,198.91439420999814,54461.803338720005 2022-12-04,06:55:10.000,338,11104570,-795,0,1670136909,13015.945619099999,198.984885509999,54461.72648040001 2022-12-04,06:55:11.000,338,11104617,-795,0,1670136910,13015.99950957999,199.04127855000115,54461.90814552 2022-12-04,06:55:12.000,338,11104562,-795,0,1670136911,13016.01971850999,199.11881898000138,54461.74744176001 2022-12-04,06:55:13.000,338,11104644,-795,0,1670136912,13015.97930064999,199.1329172400001,54461.73346752 2022-12-04,06:55:14.000,338,11104623,-795,0,1670136913,13015.98603696,199.22455592999904,54461.761416 2022-12-04,06:55:15.000,338,11104618,-795,0,1670136914,13015.93888278999,199.21045767000032,54461.705519040006 2022-12-04,06:55:16.000,338,11104634,-795,0,1670136915,13015.891728619994,199.30914548999863,54461.60071224 2022-12-04,06:55:17.000,338,11104616,-795,0,1670136916,13015.837838139989,199.33734201000334,54461.46096984001 2022-12-04,06:55:18.000,338,11104595,-795,0,1670136917,13015.790683969994,199.3796367899995,54461.42603424 2022-12-04,06:55:19.000,338,11104624,-795,0,1670136918,13015.817629209989,199.42193157000293,54461.48891832001 2022-12-04,06:55:20.000,338,11104643,-795,0,1670136919,13015.804156589998,199.4924228700038,54461.47494408 2022-12-04,06:55:21.000,338,11104583,-795,0,1670136920,13015.662694079998,199.52061939000123,54461.3771244 2022-12-04,06:55:22.000,338,11104662,-795,0,1670136921,13015.480813709997,199.5417667799993,54461.23039488 2022-12-04,06:55:23.000,338,11104586,-795,0,1670136922,13015.433659540002,199.56996330000402,54461.251356240005 2022-12-04,06:55:24.000,338,11104632,-795,0,1670136923,13015.258515479996,199.6545528600036,54461.18847216 2022-12-04,06:55:25.000,338,11104631,-795,0,1670136924,13015.09010773,199.6897985100004,54461.146549439996 2022-12-04,06:55:26.000,338,11104615,-795,0,1670136925,13014.8678095,199.71094589999848,54460.88103888 2022-12-04,06:55:27.000,338,11104632,-795,0,1670136926,13014.746555919999,199.69684763999976,54460.90898736001 2022-12-04,06:55:28.000,338,11104634,-795,0,1670136927,13014.71961067999,199.73209329000383,54460.97187144 2022-12-04,06:55:29.000,338,11104632,-795,0,1670136928,13014.665720199999,199.6897985100004,54460.915974480005 2022-12-04,06:55:30.000,338,11104608,-795,0,1670136929,13014.611829719994,199.73209329000383,54460.83911616001 2022-12-04,06:55:31.000,338,11104661,-795,0,1670136930,13014.557939239989,199.70389676999912,54460.713348 2022-12-04,06:55:32.000,338,11104573,-795,0,1670136931,13014.483839829998,199.74619155000255,54460.50373440001 2022-12-04,06:55:33.000,338,11104621,-795,0,1670136932,13014.477103519988,199.74619155000255,54460.48277304001 2022-12-04,06:55:34.000,338,11104634,-795,0,1670136933,13014.490576139993,199.8378302400015,54460.48976016 2022-12-04,06:55:35.000,338,11104613,-795,0,1670136934,13014.510785069993,199.84487937000085,54460.40591472001 2022-12-04,06:55:36.000,338,11104578,-795,0,1670136935,13014.463630899998,199.9647145800045,54460.28014656 2022-12-04,06:55:37.000,338,11104640,-795,0,1670136936,13014.490576139993,199.97881284000323,54460.39194048 2022-12-04,06:55:38.000,338,11104628,-795,0,1670136937,13014.423213039998,200.04225501000474,54460.40591472001 2022-12-04,06:55:39.000,338,11104622,-795,0,1670136938,13014.342377319997,200.0845497900009,54460.33604352001 2022-12-04,06:55:40.000,338,11104573,-795,0,1670136939,13014.281750529997,200.19028673999856,54460.32206928 2022-12-04,06:55:41.000,338,11104674,-795,0,1670136940,13014.254805290002,200.32422021000093,54460.28014656 2022-12-04,06:55:42.000,338,11104586,-795,0,1670136941,13014.281750529997,200.40176064000116,54460.1543784 2022-12-04,06:55:43.000,338,11104671,-795,0,1670136942,13014.369322559993,200.52159585000481,54460.18232688 2022-12-04,06:55:44.000,338,11104624,-795,0,1670136943,13014.530993999993,200.6061854100044,54460.33604352001 2022-12-04,06:55:45.000,338,11104628,-795,0,1670136944,13014.605093409999,200.73306975000014,54460.412901840005 2022-12-04,06:55:46.000,338,11104591,-795,0,1670136945,13014.706138059999,200.81765930999973,54460.44783744 2022-12-04,06:55:47.000,338,11104617,-795,0,1670136946,13014.80718271,200.93749452000338,54460.38495336001 2022-12-04,06:55:48.000,338,11104608,-795,0,1670136947,13014.94864522,201.0361823400017,54460.412901840005 2022-12-04,06:55:49.000,338,11104621,-795,0,1670136948,13015.00253569999,201.1630666800047,54460.37796624 2022-12-04,06:55:50.000,338,11104621,-795,0,1670136949,13015.17094345,201.21945971999958,54460.52469576001 2022-12-04,06:55:51.000,338,11104581,-795,0,1670136950,13015.258515479996,201.33224580000388,54460.56661848 2022-12-04,06:55:52.000,338,11104632,-795,0,1670136951,13015.258515479996,201.4097862300041,54460.38495336001 2022-12-04,06:55:53.000,338,11104624,-795,0,1670136952,13015.359560129997,201.5437196999992,54460.51770864 2022-12-04,06:55:54.000,338,11104630,-795,0,1670136953,13015.426923229992,201.593063610002,54460.580592720005 2022-12-04,06:55:55.000,338,11104587,-795,0,1670136954,13015.467341089992,201.67060404000222,54460.65046392001 2022-12-04,06:55:56.000,338,11104614,-795,0,1670136955,13015.494286330002,201.72699708000437,54460.61552832 2022-12-04,06:55:57.000,338,11104618,-795,0,1670136956,13015.487550019992,201.76224273000116,54460.65046392001 2022-12-04,06:55:58.000,338,11104638,-795,0,1670136957,13015.480813709997,201.71289881999837,54460.678412400004 2022-12-04,06:55:59.000,338,11104585,-795,0,1670136958,13015.373032750002,201.73404621000373,54460.55963136 2022-12-04,06:56:00.000,338,11104622,-795,0,1670136959,13015.420186919997,201.68470230000094,54460.748283600005 2022-12-04,06:56:01.000,338,11104638,-795,0,1670136960,13015.319142269997,201.66355491000286,54460.748283600005 2022-12-04,06:56:02.000,338,11104605,-795,0,1670136961,13015.218097619996,201.56486709000455,54460.699373760006 2022-12-04,06:56:03.000,338,11104530,-795,0,1670136962,13015.137261899996,201.4450318800009,54460.75527072 2022-12-04,06:56:04.000,338,11104597,-795,0,1670136963,13015.056426179995,201.28290189000109,54460.72732224 2022-12-04,06:56:05.000,338,11104602,-795,0,1670136964,13014.914963669995,201.1489684199987,54460.70636088 2022-12-04,06:56:06.000,338,11104633,-795,0,1670136965,13014.82739164,201.0361823400017,54460.510721520004 2022-12-04,06:56:07.000,338,11104627,-795,0,1670136966,13014.753292229994,200.8529049600038,54460.55264424001 2022-12-04,06:56:08.000,338,11104634,-795,0,1670136967,13014.80044639999,200.7894627900023,54460.58757984 2022-12-04,06:56:09.000,338,11104641,-795,0,1670136968,13014.813919019995,200.690774970004,54460.59456696 2022-12-04,06:56:10.000,338,11104555,-795,0,1670136969,13014.854336879995,200.59913627999777,54460.41988896 2022-12-04,06:56:11.000,338,11104580,-795,0,1670136970,13014.935172599995,200.57093976000033,54460.54565712 2022-12-04,06:56:12.000,338,11104609,-795,0,1670136971,13015.06316248999,200.4933993300001,54460.44085032 2022-12-04,06:56:13.000,338,11104595,-795,0,1670136972,13015.10358034999,200.3947115100018,54460.412901840005 2022-12-04,06:56:14.000,338,11104639,-795,0,1670136973,13015.231570240001,200.22553239000263,54460.45482456001 2022-12-04,06:56:15.000,338,11104613,-795,0,1670136974,13015.346087509992,200.12684457000432,54460.48976016 2022-12-04,06:56:16.000,338,11104625,-795,0,1670136975,13015.440395849997,199.9858619700026,54460.45482456001 2022-12-04,06:56:17.000,338,11104559,-795,0,1670136976,13015.595330980002,199.80963372000406,54460.42687608 2022-12-04,06:56:18.000,338,11104620,-795,0,1670136977,13015.777211349989,199.61930720999953,54460.39194048 2022-12-04,06:56:19.000,338,11104579,-795,0,1670136978,13015.932146479994,199.51357026000187,54460.42687608 2022-12-04,06:56:20.000,338,11104602,-795,0,1670136979,13016.12749947,199.316194619998,54460.38495336001 2022-12-04,06:56:21.000,338,11104623,-795,0,1670136980,13016.28917091,199.25275245000375,54460.35700488001 2022-12-04,06:56:22.000,338,11104665,-795,0,1670136981,13016.376742939996,199.13996636999946,54460.25219808 2022-12-04,06:56:23.000,338,11104664,-795,0,1670136982,13016.444106039991,199.05537680999987,54460.21726248001 2022-12-04,06:56:24.000,338,11104626,-795,0,1670136983,13016.625986409992,198.95668899000157,54460.343030640004 2022-12-04,06:56:25.000,338,11104677,-795,0,1670136984,13016.733767370002,198.86505030000262,54460.35700488001 2022-12-04,06:56:26.000,338,11104606,-795,0,1670136985,13016.834812020003,198.75931334999768,54460.28713368001 2022-12-04,06:56:27.000,338,11104618,-795,0,1670136986,13016.821339399998,198.64652727000066,54460.07053296001 2022-12-04,06:56:28.000,338,11104603,-795,0,1670136987,13016.881966189998,198.53374119000364,54460.14739128001 2022-12-04,06:56:29.000,338,11104632,-795,0,1670136988,13016.861757259998,198.38570946000254,54460.175339760004 2022-12-04,06:56:30.000,338,11104570,-795,0,1670136989,13016.875229879988,198.27997251000488,54460.10546856 2022-12-04,06:56:31.000,338,11104600,-795,0,1670136990,13016.868493569993,198.12489165000443,54460.11944280001 2022-12-04,06:56:32.000,338,11104639,-795,0,1670136991,13016.908911429993,197.9980073100014,54460.06354584 2022-12-04,06:56:33.000,338,11104598,-795,0,1670136992,13016.915647739988,197.86407383999904,54459.98668752 2022-12-04,06:56:34.000,338,11104602,-795,0,1670136993,13016.989747149993,197.7724351500001,54460.077520080005 2022-12-04,06:56:35.000,338,11104590,-795,0,1670136994,13016.983010839998,197.64555081000435,54460.00066176001 2022-12-04,06:56:36.000,338,11104626,-795,0,1670136995,13016.929120359993,197.4904699500039,54459.98668752 2022-12-04,06:56:37.000,338,11104565,-795,0,1670136996,13016.908911429993,197.35653648000152,54459.88188072001 2022-12-04,06:56:38.000,338,11104607,-795,0,1670136997,13016.962801909998,197.26489779000258,54459.791048160005 2022-12-04,06:56:39.000,338,11104616,-795,0,1670136998,13017.043637629999,197.10276780000277,54459.86790648 2022-12-04,06:56:40.000,338,11104618,-795,0,1670136999,13017.097528109989,196.9476869400023,54459.83297088001 2022-12-04,06:56:41.000,338,11104639,-795,0,1670137000,13017.084055489999,196.82785172999866,54459.742138320005 2022-12-04,06:56:42.000,338,11104662,-795,0,1670137001,13017.151418589994,196.6868691300042,54459.55348608 2022-12-04,06:56:43.000,338,11104609,-795,0,1670137002,13017.20530907,196.61637783000333,54459.455666400005 2022-12-04,06:56:44.000,338,11104589,-795,0,1670137003,13017.353507889995,196.52473914000439,54459.48361488 2022-12-04,06:56:45.000,338,11104574,-795,0,1670137004,13017.4276073,196.45424784000352,54459.44867928001 2022-12-04,06:56:46.000,338,11104625,-795,0,1670137005,13017.535388259996,196.44719871000416,54459.37182096 2022-12-04,06:56:47.000,338,11104565,-795,0,1670137006,13017.54212456999,196.4401495800048,54459.26002704001 2022-12-04,06:56:48.000,338,11104598,-795,0,1670137007,13017.582542429991,196.4894934900003,54459.239065680005 2022-12-04,06:56:49.000,338,11104558,-795,0,1670137008,13017.744213869992,196.52473914000439,54459.32989824001 2022-12-04,06:56:50.000,338,11104643,-795,0,1670137009,13017.865467449992,196.58113217999926,54459.22509144 2022-12-04,06:56:51.000,338,11104607,-795,0,1670137010,13017.959775789997,196.63047609000205,54459.2460528 2022-12-04,06:56:52.000,338,11104597,-795,0,1670137011,13018.020402579998,196.76440956000442,54458.96656800001 2022-12-04,06:56:53.000,338,11104620,-795,0,1670137012,13018.074293059988,196.80670434000058,54458.94560664001 2022-12-04,06:56:54.000,338,11104616,-795,0,1670137013,13018.148392469993,196.90539215999888,54459.02945208 2022-12-04,06:56:55.000,338,11104615,-795,0,1670137014,13018.134919849988,196.9688343300004,54459.022464960006 2022-12-04,06:56:56.000,338,11104614,-795,0,1670137015,13018.087765679993,197.10276780000277,54458.80586424001 2022-12-04,06:56:57.000,338,11104606,-795,0,1670137016,13018.060820439998,197.13801344999956,54458.88272256 2022-12-04,06:56:58.000,338,11104640,-795,0,1670137017,13018.081029369998,197.2296521399985,54458.82682560001 2022-12-04,06:56:59.000,338,11104605,-795,0,1670137018,13018.054084130003,197.30719256999873,54458.79887712001 2022-12-04,06:57:00.000,338,11104639,-795,0,1670137019,13018.013666270002,197.4058803900043,54458.68009608001 2022-12-04,06:57:01.000,338,11104583,-795,0,1670137020,13017.979984719997,197.50456821000262,54458.6521476 2022-12-04,06:57:02.000,338,11104618,-795,0,1670137021,13017.912621620002,197.53276473000005,54458.48445672 2022-12-04,06:57:03.000,338,11104634,-795,0,1670137022,13017.865467449992,197.64555081000435,54458.46349536001 2022-12-04,06:57:04.000,338,11104615,-795,0,1670137023,13017.926094239992,197.7724351500001,54458.57528928 2022-12-04,06:57:05.000,338,11104635,-795,0,1670137024,13017.899148999997,197.87817209999776,54458.60323776 2022-12-04,06:57:06.000,338,11104602,-795,0,1670137025,13017.798104349997,198.0332529599982,54458.37964992 2022-12-04,06:57:07.000,338,11104626,-795,0,1670137026,13017.757686489997,198.23767773000145,54458.22593328001 2022-12-04,06:57:08.000,338,11104593,-795,0,1670137027,13017.730741250001,198.39980772000126,54458.15606208001 2022-12-04,06:57:09.000,338,11104622,-795,0,1670137028,13017.663378149991,198.56898684000043,54458.1979848 2022-12-04,06:57:10.000,338,11104601,-795,0,1670137029,13017.656641839996,198.68177292000473,54458.10715224001 2022-12-04,06:57:11.000,338,11104625,-795,0,1670137030,13017.596015049996,198.81570638999983,54458.07221664 2022-12-04,06:57:12.000,338,11104600,-795,0,1670137031,13017.515179329996,198.92144334000477,54457.778757600005 2022-12-04,06:57:13.000,338,11104647,-795,0,1670137032,13017.54212456999,198.99898376999772,54457.96042272001 2022-12-04,06:57:14.000,338,11104630,-795,0,1670137033,13017.54886088,199.05537680999987,54458.0233068 2022-12-04,06:57:15.000,338,11104632,-795,0,1670137034,13017.494970399996,199.09062246000394,54457.93946136001 2022-12-04,06:57:16.000,338,11104623,-795,0,1670137035,13017.42087098999,199.17521202000353,54457.87657728 2022-12-04,06:57:17.000,338,11104611,-795,0,1670137036,13017.32656265,199.23865418999776,54457.73683488 2022-12-04,06:57:18.000,338,11104602,-795,0,1670137037,13017.313090029995,199.2809489700012,54457.67395080001 2022-12-04,06:57:19.000,338,11104595,-795,0,1670137038,13017.272672169995,199.3796367899995,54457.75779624 2022-12-04,06:57:20.000,338,11104626,-795,0,1670137039,13017.23899061999,199.41488244000357,54457.743822 2022-12-04,06:57:21.000,338,11104627,-795,0,1670137040,13017.124473349999,199.51357026000187,54457.58311824001 2022-12-04,06:57:22.000,338,11104634,-795,0,1670137041,13017.090791799994,199.56996330000402,54457.562156880005 2022-12-04,06:57:23.000,338,11104623,-795,0,1670137042,13017.036901319989,199.6545528600036,54457.492285680004 2022-12-04,06:57:24.000,338,11104679,-795,0,1670137043,13016.976274529989,199.71799502999784,54457.40844024 2022-12-04,06:57:25.000,338,11104653,-795,0,1670137044,13016.949329289993,199.8025845900047,54457.33158192 2022-12-04,06:57:26.000,338,11104617,-795,0,1670137045,13016.733767370002,199.901272410003,54457.10100696001 2022-12-04,06:57:27.000,338,11104636,-795,0,1670137046,13016.720294749997,199.95061631999852,54457.31760768001 2022-12-04,06:57:28.000,338,11104584,-795,0,1670137047,13016.612513790002,200.05635327000346,54457.19183952 2022-12-04,06:57:29.000,338,11104618,-795,0,1670137048,13016.518205449996,200.14094283000304,54457.10100696001 2022-12-04,06:57:30.000,338,11104615,-795,0,1670137049,13016.444106039991,200.25372891000006,54457.17087816001 2022-12-04,06:57:31.000,338,11104614,-795,0,1670137050,13016.430633420001,200.33831846999965,54457.059084240005 2022-12-04,06:57:32.000,338,11104548,-795,0,1670137051,13016.316116149996,200.47225194000202,54456.8005608 2022-12-04,06:57:33.000,338,11104585,-795,0,1670137052,13016.37000663,200.5427432400029,54456.83549640001 2022-12-04,06:57:34.000,338,11104589,-795,0,1670137053,13016.383479249991,200.61323454000376,54456.89838048 2022-12-04,06:57:35.000,338,11104619,-795,0,1670137054,13016.3497977,200.690774970004,54456.82850928 2022-12-04,06:57:36.000,338,11104621,-795,0,1670137055,13016.34306138999,200.75421713999822,54456.74466384001 2022-12-04,06:57:37.000,338,11104649,-795,0,1670137056,13016.30937984,200.77536453000357,54456.68876688 2022-12-04,06:57:38.000,338,11104632,-795,0,1670137057,13016.376742939996,200.7401188799995,54456.8005608 2022-12-04,06:57:39.000,338,11104569,-795,0,1670137058,13016.417160799996,200.71192236000206,54456.653831280004 2022-12-04,06:57:40.000,338,11104627,-795,0,1670137059,13016.464314969991,200.7048732300027,54456.63286992 2022-12-04,06:57:41.000,338,11104641,-795,0,1670137060,13016.504732829992,200.66962757999863,54456.64684416001 2022-12-04,06:57:42.000,338,11104638,-795,0,1670137061,13016.504732829992,200.5920871499984,54456.521076 2022-12-04,06:57:43.000,338,11104612,-795,0,1670137062,13016.605777479992,200.46520281000267,54456.44421768 2022-12-04,06:57:44.000,338,11104643,-795,0,1670137063,13016.706822129992,200.345367599999,54456.62588280001 2022-12-04,06:57:45.000,338,11104664,-795,0,1670137064,13016.848284639993,200.22553239000263,54456.556011600005 2022-12-04,06:57:46.000,338,11104638,-795,0,1670137065,13016.902175119998,200.0986480499996,54456.56998584 2022-12-04,06:57:47.000,338,11104602,-795,0,1670137066,13016.956065599989,199.9365180599998,54456.45120480001 2022-12-04,06:57:48.000,338,11104608,-795,0,1670137067,13017.003219769998,199.7884863299987,54456.486140400004 2022-12-04,06:57:49.000,338,11104612,-795,0,1670137068,13017.057110249989,199.66865112000232,54456.45120480001 2022-12-04,06:57:50.000,338,11104616,-795,0,1670137069,13017.009956079994,199.49947200000315,54456.36735936 2022-12-04,06:57:51.000,338,11104604,-795,0,1670137070,13017.030165009994,199.32324375000462,54456.39530784 2022-12-04,06:57:52.000,338,11104586,-795,0,1670137071,13016.969538219993,199.10472072000266,54456.37434648 2022-12-04,06:57:53.000,338,11104602,-795,0,1670137072,13016.996483459989,198.86505030000262,54456.318449520004 2022-12-04,06:57:54.000,338,11104605,-795,0,1670137073,13016.935856669988,198.62537988000258,54456.23460408 2022-12-04,06:57:55.000,338,11104602,-795,0,1670137074,13016.956065599989,198.39980772000126,54456.21364272001 2022-12-04,06:57:56.000,338,11104657,-795,0,1670137075,13016.935856669988,198.18833381999866,54456.171720000006 2022-12-04,06:57:57.000,338,11104614,-795,0,1670137076,13016.908911429993,197.96276166000462,54456.04595184001 2022-12-04,06:57:58.000,338,11104569,-795,0,1670137077,13016.875229879988,197.74423863000266,54455.85729960001 2022-12-04,06:57:59.000,338,11104658,-795,0,1670137078,13016.949329289993,197.59620690000156,54455.815376880004 2022-12-04,06:58:00.000,338,11104629,-795,0,1670137079,13016.942592979998,197.36358561000088,54456.01800336 2022-12-04,06:58:01.000,338,11104617,-795,0,1670137080,13016.996483459989,197.16620997000427,54455.90620944001 2022-12-04,06:58:02.000,338,11104623,-795,0,1670137081,13016.969538219993,196.98998171999847,54455.58480192 2022-12-04,06:58:03.000,338,11104562,-795,0,1670137082,13016.915647739988,196.82785172999866,54455.5079436 2022-12-04,06:58:04.000,338,11104535,-795,0,1670137083,13016.949329289993,196.64457435000077,54455.48698224 2022-12-04,06:58:05.000,338,11104627,-795,0,1670137084,13016.915647739988,196.52473914000439,54455.39614968 2022-12-04,06:58:06.000,338,11104631,-795,0,1670137085,13016.969538219993,196.39785480000137,54455.30531712001 2022-12-04,06:58:07.000,338,11104589,-795,0,1670137086,13016.881966189998,196.30621611000242,54455.06775504001 2022-12-04,06:58:08.000,338,11104632,-795,0,1670137087,13016.848284639993,196.22162655000284,54454.997883840006 2022-12-04,06:58:09.000,338,11104623,-795,0,1670137088,13016.841548329998,196.13703699000325,54454.85115432001 2022-12-04,06:58:10.000,338,11104627,-795,0,1670137089,13016.875229879988,196.00310352000088,54454.90006416001 2022-12-04,06:58:11.000,338,11104644,-795,0,1670137090,13016.814603090002,195.87621917999786,54454.73237328001 2022-12-04,06:58:12.000,338,11104614,-795,0,1670137091,13016.693349510002,195.7704822300002,54454.51577256001 2022-12-04,06:58:13.000,338,11104550,-795,0,1670137092,13016.599041169997,195.69294179999997,54454.23628776 2022-12-04,06:58:14.000,338,11104636,-795,0,1670137093,13016.727031059992,195.5872048500023,54454.306158960004 2022-12-04,06:58:15.000,338,11104588,-795,0,1670137094,13016.652931650002,195.55900833000487,54454.18039080001 2022-12-04,06:58:16.000,338,11104636,-795,0,1670137095,13016.558623309997,195.46736963999865,54454.040648400005 2022-12-04,06:58:17.000,338,11104636,-795,0,1670137096,13016.572095930002,195.38982920999842,54453.970777200004 2022-12-04,06:58:18.000,338,11104682,-795,0,1670137097,13016.444106039991,195.361632690001,54453.74020224 2022-12-04,06:58:19.000,338,11104593,-795,0,1670137098,13016.444106039991,195.3263870400042,54453.635395440004 2022-12-04,06:58:20.000,338,11104604,-795,0,1670137099,13016.34306138999,195.23474834999797,54453.50264016 2022-12-04,06:58:21.000,338,11104654,-795,0,1670137100,13016.26896198,195.19245357000182,54453.35591064 2022-12-04,06:58:22.000,338,11104613,-795,0,1670137101,13016.12749947,195.1290114000003,54453.11834856 2022-12-04,06:58:23.000,338,11104651,-795,0,1670137102,13015.992773269994,195.04442184000072,54452.985593280006 2022-12-04,06:58:24.000,338,11104669,-795,0,1670137103,13015.945619099999,194.95983228000114,54452.985593280006 2022-12-04,06:58:25.000,338,11104638,-795,0,1670137104,13015.864783379999,194.8681935900022,54452.82488952 2022-12-04,06:58:26.000,338,11104614,-795,0,1670137105,13015.763738729998,194.83294793999812,54452.629250160004 2022-12-04,06:58:27.000,338,11104572,-795,0,1670137106,13015.595330980002,194.76245664000453,54452.44758504 2022-12-04,06:58:28.000,338,11104606,-795,0,1670137107,13015.453868470002,194.6567196899996,54452.09124192001 2022-12-04,06:58:29.000,338,11104558,-795,0,1670137108,13015.406714299992,194.60032665000472,54451.97246088001 2022-12-04,06:58:30.000,338,11104617,-795,0,1670137109,13015.366296439992,194.5368844800032,54451.92355104001 2022-12-04,06:58:31.000,338,11104630,-795,0,1670137110,13015.278724409996,194.4734423100017,54451.80477000001 2022-12-04,06:58:32.000,338,11104608,-795,0,1670137111,13015.224833929991,194.43114752999827,54451.61611776001 2022-12-04,06:58:33.000,338,11104618,-795,0,1670137112,13015.224833929991,194.36770536000404,54451.427465520006 2022-12-04,06:58:34.000,338,11104618,-795,0,1670137113,13015.184416069991,194.36770536000404,54451.23182616001 2022-12-04,06:58:35.000,338,11104618,-795,0,1670137114,13015.177679759996,194.31836145000125,54451.1759292 2022-12-04,06:58:36.000,338,11104625,-795,0,1670137115,13015.143998209991,194.36770536000404,54451.06413528001 2022-12-04,06:58:37.000,338,11104578,-795,0,1670137116,13015.164207139991,194.36065623000468,54450.89644440001 2022-12-04,06:58:38.000,338,11104618,-795,0,1670137117,13015.117052969996,194.3747544900034,54450.6518952 2022-12-04,06:58:39.000,338,11104644,-795,0,1670137118,13015.117052969996,194.43114752999827,54450.45625584 2022-12-04,06:58:40.000,338,11104663,-795,0,1670137119,13015.137261899996,194.48754057000042,54450.4772172 2022-12-04,06:58:41.000,338,11104595,-795,0,1670137120,13015.197888689996,194.56508100000065,54450.407346 2022-12-04,06:58:42.000,338,11104663,-795,0,1670137121,13015.17094345,194.6355723000015,54450.23965512 2022-12-04,06:58:43.000,338,11104537,-795,0,1670137122,13015.177679759996,194.72721099000046,54450.16978392 2022-12-04,06:58:44.000,338,11104625,-795,0,1670137123,13015.15073452,194.86114446000283,54450.10689984001 2022-12-04,06:58:45.000,338,11104622,-795,0,1670137124,13015.143998209991,194.98802879999857,54450.03702864001 2022-12-04,06:58:46.000,338,11104639,-795,0,1670137125,13015.137261899996,195.14310965999903,54449.84138928001 2022-12-04,06:58:47.000,338,11104596,-795,0,1670137126,13015.016008319995,195.26294487000268,54449.76453096 2022-12-04,06:58:48.000,338,11104566,-795,0,1670137127,13015.0698988,195.361632690001,54449.89029912001 2022-12-04,06:58:49.000,338,11104601,-795,0,1670137128,13014.995799389995,195.53786093999952,54449.83440216 2022-12-04,06:58:50.000,338,11104597,-795,0,1670137129,13014.92843629,195.6858926700006,54449.708634 2022-12-04,06:58:51.000,338,11104599,-795,0,1670137130,13014.86107318999,195.76343310000084,54449.67369840001 2022-12-04,06:58:52.000,338,11104614,-795,0,1670137131,13014.672456509994,195.86212091999914,54449.44312344 2022-12-04,06:58:53.000,338,11104574,-795,0,1670137132,13014.584884479998,195.96785787000408,54449.464084800005 2022-12-04,06:58:54.000,338,11104637,-795,0,1670137133,13014.557939239989,196.00310352000088,54449.45011056 2022-12-04,06:58:55.000,338,11104632,-795,0,1670137134,13014.517521379988,196.05949656000303,54449.47107192 2022-12-04,06:58:56.000,338,11104654,-795,0,1670137135,13014.463630899998,196.15113525000197,54449.45709768001 2022-12-04,06:58:57.000,338,11104609,-795,0,1670137136,13014.362586249998,196.17228264000005,54449.28241968 2022-12-04,06:58:58.000,338,11104621,-795,0,1670137137,13014.342377319997,196.24277394000092,54449.296393920005 2022-12-04,06:58:59.000,338,11104567,-795,0,1670137138,13014.349113629993,196.27097045999835,54449.247484080006 2022-12-04,06:59:00.000,338,11104678,-795,0,1670137139,13014.335641010002,196.25687219999963,54449.247484080006 2022-12-04,06:59:01.000,338,11104606,-795,0,1670137140,13014.308695769992,196.23572481000156,54449.19857424001 2022-12-04,06:59:02.000,338,11104655,-795,0,1670137141,13014.281750529997,196.27097045999835,54448.99594776 2022-12-04,06:59:03.000,338,11104618,-795,0,1670137142,13014.241332669997,196.27097045999835,54448.98197352001 2022-12-04,06:59:04.000,338,11104658,-795,0,1670137143,13014.382795179998,196.25687219999963,54449.14966440001 2022-12-04,06:59:05.000,338,11104609,-795,0,1670137144,13014.382795179998,196.25687219999963,54449.15665152 2022-12-04,06:59:06.000,338,11104631,-795,0,1670137145,13014.376058870002,196.25687219999963,54449.10774168 2022-12-04,06:59:07.000,338,11104596,-795,0,1670137146,13014.396267800003,196.25687219999963,54448.89812808 2022-12-04,06:59:08.000,338,11104557,-795,0,1670137147,13014.450158279993,196.25687219999963,54448.96799928 2022-12-04,06:59:09.000,338,11104675,-795,0,1670137148,13014.504048759998,196.2780195899977,54448.99594776 2022-12-04,06:59:10.000,338,11104623,-795,0,1670137149,13014.557939239989,196.23572481000156,54448.95402504001 2022-12-04,06:59:11.000,338,11104618,-795,0,1670137150,13014.605093409999,196.21457742000348,54448.961012160005 2022-12-04,06:59:12.000,338,11104643,-795,0,1670137151,13014.685929129999,196.25687219999963,54448.961012160005 2022-12-04,06:59:13.000,338,11104644,-795,0,1670137152,13014.733083299994,196.23572481000156,54448.85620536001 2022-12-04,06:59:14.000,338,11104610,-795,0,1670137153,13014.658983889989,196.2780195899977,54448.82825688 2022-12-04,06:59:15.000,338,11104571,-795,0,1670137154,13014.76002853999,196.22162655000284,54448.75139856 2022-12-04,06:59:16.000,338,11104565,-795,0,1670137155,13014.894754739995,196.24982307000028,54448.77235992 2022-12-04,06:59:17.000,338,11104561,-795,0,1670137156,13014.92169997999,196.24277394000092,54448.82825688 2022-12-04,06:59:18.000,338,11104645,-795,0,1670137157,13014.955381529995,196.20752829000412,54448.78633416001 2022-12-04,06:59:19.000,338,11104623,-795,0,1670137158,13014.935172599995,196.20047916000476,54448.723450080004 2022-12-04,06:59:20.000,338,11104577,-795,0,1670137159,13015.09010773,196.1440861200026,54448.83524400001 2022-12-04,06:59:21.000,338,11104624,-795,0,1670137160,13015.143998209991,196.10884046999854,54448.87716672 2022-12-04,06:59:22.000,338,11104642,-795,0,1670137161,13015.117052969996,196.03834916999767,54448.69550160001 2022-12-04,06:59:23.000,338,11104605,-795,0,1670137162,13015.177679759996,196.0172017799996,54448.75139856 2022-12-04,06:59:24.000,338,11104601,-795,0,1670137163,13015.218097619996,195.97490700000344,54448.63261752 2022-12-04,06:59:25.000,338,11104643,-795,0,1670137164,13015.285460719992,195.91146483000193,54448.70248872 2022-12-04,06:59:26.000,338,11104617,-795,0,1670137165,13015.366296439992,195.94671047999873,54448.660566 2022-12-04,06:59:27.000,338,11104632,-795,0,1670137166,13015.366296439992,195.84802266000042,54448.51383648 2022-12-04,06:59:28.000,338,11104640,-795,0,1670137167,13015.453868470002,195.84802266000042,54448.625630400005 2022-12-04,06:59:29.000,338,11104658,-795,0,1670137168,13015.568385739993,195.77753135999956,54448.674540240005 2022-12-04,06:59:30.000,338,11104593,-795,0,1670137169,13015.629012529993,195.74228571000276,54448.5906948 2022-12-04,06:59:31.000,338,11104562,-795,0,1670137170,13015.676166699988,195.69294179999997,54448.625630400005 2022-12-04,06:59:32.000,338,11104632,-795,0,1670137171,13015.662694079998,195.64359789000446,54448.45095240001 2022-12-04,06:59:33.000,338,11104626,-795,0,1670137172,13015.709848249993,195.55195919999824,54448.45095240001 2022-12-04,06:59:34.000,338,11104637,-795,0,1670137173,13015.716584559988,195.48146790000465,54448.388068320004 2022-12-04,06:59:35.000,338,11104656,-795,0,1670137174,13015.763738729998,195.38982920999842,54448.43697816 2022-12-04,06:59:36.000,338,11104629,-795,0,1670137175,13015.858047069989,195.3404853000029,54448.49287512 2022-12-04,06:59:37.000,338,11104591,-795,0,1670137176,13015.91867385999,195.2276992199986,54448.45095240001 2022-12-04,06:59:38.000,338,11104658,-795,0,1670137177,13015.972564339994,195.15720791999775,54448.42300392 2022-12-04,06:59:39.000,338,11104618,-795,0,1670137178,13015.972564339994,195.0162253200033,54448.19242896001 2022-12-04,06:59:40.000,338,11104673,-795,0,1670137179,13016.03992743999,194.9668814100005,54448.31819712 2022-12-04,06:59:41.000,338,11104662,-795,0,1670137180,13016.053400059995,194.87524272000155,54448.21339032001 2022-12-04,06:59:42.000,338,11104652,-795,0,1670137181,13016.01971850999,194.73426011999982,54448.073647920006 2022-12-04,06:59:43.000,338,11104651,-795,0,1670137182,13016.02645482,194.60737578000408,54448.06666080001 2022-12-04,06:59:44.000,338,11104578,-795,0,1670137183,13016.08708161,194.49458969999978,54448.12954488 2022-12-04,06:59:45.000,338,11104621,-795,0,1670137184,13016.10055422999,194.39590188000147,54448.06666080001 2022-12-04,06:59:46.000,338,11104623,-795,0,1670137185,13016.08708161,194.30426319000253,54448.02473808001 2022-12-04,06:59:47.000,338,11104591,-795,0,1670137186,13016.06013636999,194.20557537000423,54447.8221116 2022-12-04,06:59:48.000,338,11104637,-795,0,1670137187,13016.033191129995,194.113936679998,54447.738266160006 2022-12-04,06:59:49.000,338,11104553,-795,0,1670137188,13015.992773269994,194.07164190000185,54447.6474336 2022-12-04,06:59:50.000,338,11104632,-795,0,1670137189,13016.053400059995,193.97295408000355,54447.62647224 2022-12-04,06:59:51.000,338,11104611,-795,0,1670137190,13016.01971850999,193.9659049500042,54447.49371696001 2022-12-04,06:59:52.000,338,11104634,-795,0,1670137191,13015.95909171999,193.93770842999947,54447.34698744001 2022-12-04,06:59:53.000,338,11104685,-795,0,1670137192,13016.12749947,193.92361017000076,54447.47974272 2022-12-04,06:59:54.000,338,11104609,-795,0,1670137193,13016.12076315999,193.9165610400014,54447.402884400006 2022-12-04,06:59:55.000,338,11104533,-795,0,1670137194,13016.053400059995,193.90246278000268,54447.27711624001 2022-12-04,06:59:56.000,338,11104644,-795,0,1670137195,13016.03992743999,193.93770842999947,54447.15134808 2022-12-04,06:59:57.000,338,11104634,-795,0,1670137196,13016.012982199994,193.93065930000012,54446.97667008 2022-12-04,06:59:58.000,338,11104605,-795,0,1670137197,13016.03992743999,193.99410147000162,54446.84391480001 2022-12-04,06:59:59.000,338,11104648,-795,0,1670137198,13016.08708161,194.05049451000377,54446.92776024 2022-12-04,07:00:00.000,338,11104628,-795,0,1670137199,13016.12749947,194.0998384199993,54446.89282464001 2022-12-04,07:00:01.000,338,11104605,-795,0,1670137200,13016.073608989995,194.1773788499995,54446.76006936 2022-12-04,07:00:02.000,338,11104625,-795,0,1670137201,13016.114026849995,194.20557537000423,54446.64128832 2022-12-04,07:00:03.000,338,11104598,-795,0,1670137202,13016.12076315999,194.2619684099991,54446.60635272001 2022-12-04,07:00:04.000,338,11104670,-795,0,1670137203,13016.10055422999,194.33245970999997,54446.47359744 2022-12-04,07:00:05.000,338,11104640,-795,0,1670137204,13016.06687268,194.36065623000468,54446.445648960005 2022-12-04,07:00:06.000,338,11104623,-795,0,1670137205,13016.04666375,194.36770536000404,54446.229048240006 2022-12-04,07:00:07.000,338,11104618,-795,0,1670137206,13016.033191129995,194.4381966600049,54446.13122856001 2022-12-04,07:00:08.000,338,11104652,-795,0,1670137207,13016.12749947,194.43114752999827,54446.17315128001 2022-12-04,07:00:09.000,338,11104641,-795,0,1670137208,13016.114026849995,194.5368844800032,54446.13122856001 2022-12-04,07:00:10.000,338,11104643,-795,0,1670137209,13016.10729054,194.5580318700013,54446.01244752001 2022-12-04,07:00:11.000,338,11104560,-795,0,1670137210,13016.06013636999,194.6214740400028,54445.9705248 2022-12-04,07:00:12.000,338,11104608,-795,0,1670137211,13016.00624589,194.62852317000215,54445.73296272 2022-12-04,07:00:13.000,338,11104588,-795,0,1670137212,13015.932146479994,194.71311273000174,54445.63514304 2022-12-04,07:00:14.000,338,11104618,-795,0,1670137213,13015.91867385999,194.71311273000174,54445.656104400005 2022-12-04,07:00:15.000,338,11104610,-795,0,1670137214,13015.790683969994,194.81180055000004,54445.537323360004 2022-12-04,07:00:16.000,338,11104635,-795,0,1670137215,13015.884992309999,194.85409533000347,54445.63514304 2022-12-04,07:00:17.000,338,11104642,-795,0,1670137216,13015.824365519999,194.84704620000412,54445.52334912 2022-12-04,07:00:18.000,338,11104621,-795,0,1670137217,13015.757002419989,194.88934098000027,54445.32770976 2022-12-04,07:00:19.000,338,11104669,-795,0,1670137218,13015.716584559988,194.8681935900022,54445.32770976 2022-12-04,07:00:20.000,338,11104634,-795,0,1670137219,13015.649221459993,194.8822918500009,54445.28578704 2022-12-04,07:00:21.000,338,11104658,-795,0,1670137220,13015.581858359998,194.93868489000306,54445.16001888 2022-12-04,07:00:22.000,338,11104638,-795,0,1670137221,13015.527967879993,194.89639010999963,54445.08316056 2022-12-04,07:00:23.000,338,11104639,-795,0,1670137222,13015.561649429997,194.89639010999963,54445.06918632 2022-12-04,07:00:24.000,338,11104633,-795,0,1670137223,13015.521231569997,194.8681935900022,54445.08316056 2022-12-04,07:00:25.000,338,11104619,-795,0,1670137224,13015.514495260002,194.88934098000027,54445.01328936 2022-12-04,07:00:26.000,338,11104606,-795,0,1670137225,13015.507758949992,194.8681935900022,54444.9224568 2022-12-04,07:00:27.000,338,11104622,-795,0,1670137226,13015.359560129997,194.81180055000004,54444.768740160005 2022-12-04,07:00:28.000,338,11104649,-795,0,1670137227,13015.413450610002,194.81180055000004,54444.7827144 2022-12-04,07:00:29.000,338,11104597,-795,0,1670137228,13015.352823820002,194.7836040300026,54444.670920480006 2022-12-04,07:00:30.000,338,11104601,-795,0,1670137229,13015.406714299992,194.79065316000197,54444.68489472 2022-12-04,07:00:31.000,338,11104644,-795,0,1670137230,13015.393241680002,194.7695057700039,54444.72681744 2022-12-04,07:00:32.000,338,11104599,-795,0,1670137231,13015.379769059997,194.74130924999918,54444.6080364 2022-12-04,07:00:33.000,338,11104620,-795,0,1670137232,13015.359560129997,194.76245664000453,54444.62899776 2022-12-04,07:00:34.000,338,11104598,-795,0,1670137233,13015.426923229992,194.73426011999982,54444.51021672 2022-12-04,07:00:35.000,338,11104607,-795,0,1670137234,13015.453868470002,194.74835837999854,54444.531178080004 2022-12-04,07:00:36.000,338,11104611,-795,0,1670137235,13015.480813709997,194.74835837999854,54444.49624248001 2022-12-04,07:00:37.000,338,11104632,-795,0,1670137236,13015.440395849997,194.76245664000453,54444.44034552 2022-12-04,07:00:38.000,338,11104577,-795,0,1670137237,13015.460604779997,194.77655490000325,54444.30759024001 2022-12-04,07:00:39.000,338,11104656,-795,0,1670137238,13015.433659540002,194.7836040300026,54444.32156448 2022-12-04,07:00:40.000,338,11104691,-795,0,1670137239,13015.541440499997,194.83999707000476,54444.48925536 2022-12-04,07:00:41.000,338,11104641,-795,0,1670137240,13015.494286330002,194.83999707000476,54444.384448560006 2022-12-04,07:00:42.000,338,11104615,-795,0,1670137241,13015.514495260002,194.84704620000412,54444.28662888001 2022-12-04,07:00:43.000,338,11104630,-795,0,1670137242,13015.561649429997,194.87524272000155,54444.34951296 2022-12-04,07:00:44.000,338,11104642,-795,0,1670137243,13015.561649429997,194.9175374999977,54444.146886480004 2022-12-04,07:00:45.000,338,11104612,-795,0,1670137244,13015.635748840003,194.89639010999963,54444.216757680006 2022-12-04,07:00:46.000,338,11104610,-795,0,1670137245,13015.723320869998,194.95278315000178,54444.18182208 2022-12-04,07:00:47.000,338,11104603,-795,0,1670137246,13015.790683969994,194.87524272000155,54444.28662888001 2022-12-04,07:00:48.000,338,11104648,-795,0,1670137247,13015.824365519999,194.87524272000155,54444.16086072001 2022-12-04,07:00:49.000,338,11104620,-795,0,1670137248,13015.925410169999,194.79770229000133,54444.24470616 2022-12-04,07:00:50.000,338,11104666,-795,0,1670137249,13016.03992743999,194.76245664000453,54444.37047432 2022-12-04,07:00:51.000,338,11104591,-795,0,1670137250,13016.073608989995,194.66376881999895,54444.30759024001 2022-12-04,07:00:52.000,338,11104651,-795,0,1670137251,13016.073608989995,194.61442491000344,54444.18182208 2022-12-04,07:00:53.000,338,11104585,-795,0,1670137252,13016.08708161,194.50163882999914,54444.216757680006 2022-12-04,07:00:54.000,338,11104609,-795,0,1670137253,13016.154444709995,194.39590188000147,54444.23073192 2022-12-04,07:00:55.000,338,11104581,-795,0,1670137254,13016.20833519,194.2901649300038,54444.32855160001 2022-12-04,07:00:56.000,338,11104571,-795,0,1670137255,13016.275698289995,194.18442797999887,54444.34252584 2022-12-04,07:00:57.000,338,11104675,-795,0,1670137256,13016.26222566999,194.0786910300012,54444.293616 2022-12-04,07:00:58.000,338,11104611,-795,0,1670137257,13016.275698289995,194.00115060000098,54444.265667520005 2022-12-04,07:00:59.000,338,11104555,-795,0,1670137258,13016.34306138999,193.86016799999925,54444.27265464 2022-12-04,07:01:00.000,338,11104636,-795,0,1670137259,13016.32958877,193.76148018000094,54444.20278344 2022-12-04,07:01:01.000,338,11104615,-795,0,1670137260,13016.376742939996,193.65574323000328,54444.146886480004 2022-12-04,07:01:02.000,338,11104587,-795,0,1670137261,13016.396951869996,193.5570554099977,54444.06304104 2022-12-04,07:01:03.000,338,11104638,-795,0,1670137262,13016.383479249991,193.49361324000347,54444.0141312 2022-12-04,07:01:04.000,338,11104601,-795,0,1670137263,13016.471051280001,193.38082715999917,54444.06304104 2022-12-04,07:01:05.000,338,11104617,-795,0,1670137264,13016.545150689992,193.28918847000023,54444.13989936001 2022-12-04,07:01:06.000,338,11104626,-795,0,1670137265,13016.545150689992,193.19754978000128,54444.05605392 2022-12-04,07:01:07.000,338,11104613,-795,0,1670137266,13016.545150689992,193.0777145700049,54443.88836304 2022-12-04,07:01:08.000,338,11104595,-795,0,1670137267,13016.511469140001,193.0142724000034,54443.82547896001 2022-12-04,07:01:09.000,338,11104603,-795,0,1670137268,13016.572095930002,192.9296828400038,54443.79054336 2022-12-04,07:01:10.000,338,11104634,-795,0,1670137269,13016.592304860002,192.8662406700023,54443.79054336 2022-12-04,07:01:11.000,338,11104620,-795,0,1670137270,13016.652931650002,192.80984763000015,54443.79054336 2022-12-04,07:01:12.000,338,11104623,-795,0,1670137271,13016.713558440002,192.74640545999864,54443.811504720004 2022-12-04,07:01:13.000,338,11104606,-795,0,1670137272,13016.700085819997,192.73230719999992,54443.67874944 2022-12-04,07:01:14.000,338,11104615,-795,0,1670137273,13016.679876889997,192.7041106800025,54443.5599684 2022-12-04,07:01:15.000,338,11104609,-795,0,1670137274,13016.740503679997,192.62657025000226,54443.6298396 2022-12-04,07:01:16.000,338,11104593,-795,0,1670137275,13016.619250099997,192.62657025000226,54443.427213120005 2022-12-04,07:01:17.000,338,11104629,-795,0,1670137276,13016.753976300002,192.59837373000482,54443.39926464001 2022-12-04,07:01:18.000,338,11104607,-795,0,1670137277,13016.753976300002,192.60542286000418,54443.33638056 2022-12-04,07:01:19.000,338,11104620,-795,0,1670137278,13016.652931650002,192.5701772100001,54443.12676696 2022-12-04,07:01:20.000,338,11104657,-795,0,1670137279,13016.774185230002,192.54902982000203,54443.25253512001 2022-12-04,07:01:21.000,338,11104660,-795,0,1670137280,13016.767448919993,192.53493156000332,54443.210612400006 2022-12-04,07:01:22.000,338,11104660,-795,0,1670137281,13016.679876889997,192.5701772100001,54443.01497304001 2022-12-04,07:01:23.000,338,11104598,-795,0,1670137282,13016.686613199992,192.54902982000203,54442.96606320001 2022-12-04,07:01:24.000,338,11104633,-795,0,1670137283,13016.625986409992,192.62657025000226,54442.88920488 2022-12-04,07:01:25.000,338,11104590,-715,0,1670137284,13016.565359619992,192.61247199000354,54442.73548824 2022-12-04,07:01:26.000,338,11104628,-795,0,1670137285,13016.484523899991,192.69001242000377,54442.518887520004 2022-12-04,07:01:27.000,338,11104614,-795,0,1670137286,13016.437369729996,192.73230719999992,54442.44202920001 2022-12-04,07:01:28.000,338,11104622,-795,0,1670137287,13016.41042449,192.76050372000464,54442.546836 2022-12-04,07:01:29.000,338,11104660,-795,0,1670137288,13016.417160799996,192.83804415000486,54442.4769648 2022-12-04,07:01:30.000,338,11104608,-795,0,1670137289,13016.37000663,192.88738806000038,54442.34420952001 2022-12-04,07:01:31.000,338,11104600,-795,0,1670137290,13016.30937984,192.9296828400038,54442.2324156 2022-12-04,07:01:32.000,338,11104627,-795,0,1670137291,13016.174653639995,192.97197761999996,54441.97389216 2022-12-04,07:01:33.000,338,11104573,-795,0,1670137292,13016.114026849995,193.0142724000034,54441.93196944 2022-12-04,07:01:34.000,338,11104620,-795,0,1670137293,13016.08708161,193.0636163099989,54441.848124000004 2022-12-04,07:01:35.000,338,11104610,-795,0,1670137294,13016.02645482,193.0636163099989,54441.75729144 2022-12-04,07:01:36.000,338,11104644,-795,0,1670137295,13015.93888278999,193.12000935000106,54441.61056192 2022-12-04,07:01:37.000,338,11104627,-795,0,1670137296,13015.911937549994,193.1623041300045,54441.463832400004 2022-12-04,07:01:38.000,338,11104623,-795,0,1670137297,13015.911937549994,193.16935326000385,54441.533703600006 2022-12-04,07:01:39.000,338,11104534,-795,0,1670137298,13015.804156589998,193.1764023900032,54441.414922560005 2022-12-04,07:01:40.000,338,11104634,-795,0,1670137299,13015.709848249993,193.18345152000256,54441.28915440001 2022-12-04,07:01:41.000,338,11104625,-795,0,1670137300,13015.608803599993,193.21164804,54441.21928320001 2022-12-04,07:01:42.000,338,11104589,-795,0,1670137301,13015.534704190002,193.21164804,54440.97473400001 2022-12-04,07:01:43.000,338,11104579,-795,0,1670137302,13015.507758949992,193.24689369000407,54441.02364384001 2022-12-04,07:01:44.000,338,11104606,-795,0,1670137303,13015.561649429997,193.2750902100015,54441.06556656 2022-12-04,07:01:45.000,338,11104616,-795,0,1670137304,13015.527967879993,193.2609919500028,54441.02364384001 2022-12-04,07:01:46.000,338,11104599,-795,0,1670137305,13015.467341089992,193.30328672999894,54440.99569536 2022-12-04,07:01:47.000,338,11104629,-795,0,1670137306,13015.406714299992,193.29623759999959,54440.744159040005 2022-12-04,07:01:48.000,338,11104617,-795,0,1670137307,13015.332614890001,193.26804108000215,54440.5904424 2022-12-04,07:01:49.000,338,11104613,-795,0,1670137308,13015.352823820002,193.31738498999766,54440.66730072001 2022-12-04,07:01:50.000,338,11104603,-795,0,1670137309,13015.352823820002,193.30328672999894,54440.646339360006 2022-12-04,07:01:51.000,338,11104641,-795,0,1670137310,13015.359560129997,193.30328672999894,54440.59742952001 2022-12-04,07:01:52.000,338,11104613,-795,0,1670137311,13015.325878579992,193.2750902100015,54440.54153256 2022-12-04,07:01:53.000,338,11104609,-795,0,1670137312,13015.339351199997,193.28918847000023,54440.457687120004 2022-12-04,07:01:54.000,338,11104638,-795,0,1670137313,13015.393241680002,193.28918847000023,54440.53454544 2022-12-04,07:01:55.000,338,11104580,-795,0,1670137314,13015.386505369992,193.2398445600047,54440.4157644 2022-12-04,07:01:56.000,338,11104635,-795,0,1670137315,13015.379769059997,193.20459891000064,54440.37384168 2022-12-04,07:01:57.000,338,11104570,-795,0,1670137316,13015.339351199997,193.16935326000385,54440.12929248 2022-12-04,07:01:58.000,338,11104625,-795,0,1670137317,13015.426923229992,193.18345152000256,54440.276022 2022-12-04,07:01:59.000,338,11104661,-795,0,1670137318,13015.494286330002,193.16935326000385,54440.31794472 2022-12-04,07:02:00.000,338,11104613,-795,0,1670137319,13015.561649429997,193.14115673999913,54440.3458932 2022-12-04,07:02:01.000,338,11104645,-795,0,1670137320,13015.561649429997,193.10591109000234,54440.26903488 2022-12-04,07:02:02.000,338,11104655,-795,0,1670137321,13015.561649429997,193.05656717999955,54440.18518944001 2022-12-04,07:02:03.000,338,11104572,-795,0,1670137322,13015.669430389993,193.03541979000147,54440.25506064 2022-12-04,07:02:04.000,338,11104651,-795,0,1670137323,13015.689639319993,192.99312500999804,54440.25506064 2022-12-04,07:02:05.000,338,11104562,-795,0,1670137324,13015.568385739993,193.00017414000467,54440.08038264 2022-12-04,07:02:06.000,338,11104613,-795,0,1670137325,13015.642485149998,192.98607587999868,54440.10833112 2022-12-04,07:02:07.000,338,11104611,-795,0,1670137326,13015.629012529993,192.95787936000124,54440.09435688001 2022-12-04,07:02:08.000,338,11104619,-795,0,1670137327,13015.709848249993,192.90853544999845,54440.19916368 2022-12-04,07:02:09.000,338,11104611,-795,0,1670137328,13015.730057179993,192.84509328000422,54440.171215200004 2022-12-04,07:02:10.000,338,11104639,-795,0,1670137329,13015.743529799998,192.83099501999823,54440.16422808001 2022-12-04,07:02:11.000,338,11104577,-795,0,1670137330,13015.703111939998,192.76050372000464,54440.143266720006 2022-12-04,07:02:12.000,338,11104618,-795,0,1670137331,13015.649221459993,192.74640545999864,54440.04544704001 2022-12-04,07:02:13.000,338,11104592,-795,0,1670137332,13015.642485149998,192.7182089400012,54439.975575840006 2022-12-04,07:02:14.000,338,11104641,-795,0,1670137333,13015.703111939998,192.6829632900044,54439.99653720001 2022-12-04,07:02:15.000,338,11104628,-795,0,1670137334,13015.757002419989,192.66181589999906,54440.01051144 2022-12-04,07:02:16.000,338,11104638,-795,0,1670137335,13015.723320869998,192.6195211200029,54439.82884632001 2022-12-04,07:02:17.000,338,11104586,-795,0,1670137336,13015.635748840003,192.6547667699997,54439.856794800005 2022-12-04,07:02:18.000,338,11104639,-795,0,1670137337,13015.757002419989,192.61247199000354,54439.856794800005 2022-12-04,07:02:19.000,338,11104552,-795,0,1670137338,13015.851310759994,192.53493156000332,54439.76596224 2022-12-04,07:02:20.000,338,11104624,-795,0,1670137339,13015.844574449999,192.5067350399986,54439.7170524 2022-12-04,07:02:21.000,338,11104614,-795,0,1670137340,13015.844574449999,192.48558765000053,54439.70307816 2022-12-04,07:02:22.000,338,11104628,-795,0,1670137341,13015.837838139989,192.46444026000245,54439.584297119996 2022-12-04,07:02:23.000,338,11104627,-795,0,1670137342,13015.810892899994,192.42214547999902,54439.48647744 2022-12-04,07:02:24.000,338,11104622,-795,0,1670137343,13015.871519689994,192.37985070000286,54439.65416832 2022-12-04,07:02:25.000,338,11104646,-795,0,1670137344,13015.891728619994,192.35165417999815,54439.619232720004 2022-12-04,07:02:26.000,338,11104651,-795,0,1670137345,13015.878255999989,192.27411374999792,54439.50045168 2022-12-04,07:02:27.000,338,11104601,-795,0,1670137346,13015.824365519999,192.21772071000305,54439.20000552 2022-12-04,07:02:28.000,338,11104600,-795,0,1670137347,13015.824365519999,192.17542592999962,54439.20699264001 2022-12-04,07:02:29.000,338,11104638,-795,0,1670137348,13015.810892899994,192.1260820200041,54439.22795400001 2022-12-04,07:02:30.000,338,11104634,-795,0,1670137349,13015.837838139989,192.06968898000196,54439.15808280001 2022-12-04,07:02:31.000,338,11104671,-795,0,1670137350,13015.783947659998,192.00624681000045,54439.15109568 2022-12-04,07:02:32.000,338,11104611,-795,0,1670137351,13015.770475039993,191.9991976800011,54439.03930176001 2022-12-04,07:02:33.000,338,11104626,-795,0,1670137352,13015.757002419989,191.94280463999894,54438.86462376 2022-12-04,07:02:34.000,338,11104630,-795,0,1670137353,13015.783947659998,191.8793624700047,54438.948469200004 2022-12-04,07:02:35.000,338,11104589,-795,0,1670137354,13015.763738729998,191.83001856000192,54438.83667528 2022-12-04,07:02:36.000,338,11104630,-795,0,1670137355,13015.682903009998,191.79477290999785,54438.72488136001 2022-12-04,07:02:37.000,338,11104632,-795,0,1670137356,13015.716584559988,191.77362551999977,54438.634048800006 2022-12-04,07:02:38.000,338,11104605,-795,0,1670137357,13015.635748840003,191.72428161000425,54438.50129352 2022-12-04,07:02:39.000,338,11104657,-795,0,1670137358,13015.655957769988,191.68198683000082,54438.37552536 2022-12-04,07:02:50.000,338,11104644,-795,0,1670137369,13015.440395849997,191.20264599000075,54437.69777472001 2022-12-04,07:02:51.000,338,11104603,-795,0,1670137370,13015.373032750002,191.16740034000395,54437.55104520001 2022-12-04,07:02:52.000,338,11104651,-795,0,1670137371,13015.312405960001,191.1603512100046,54437.4462384 2022-12-04,07:02:53.000,338,11104666,-795,0,1670137372,13015.218097619996,191.13215468999988,54437.271560400004 2022-12-04,07:02:54.000,338,11104647,-795,0,1670137373,13015.238306549996,191.09690904000308,54437.20867632 2022-12-04,07:02:55.000,338,11104650,-795,0,1670137374,13015.258515479996,191.08985991000372,54437.20867632 2022-12-04,07:02:56.000,338,11104617,-795,0,1670137375,13015.231570240001,191.06871251999837,54437.14579224001 2022-12-04,07:02:57.000,338,11104629,-795,0,1670137376,13015.184416069991,191.00527035000414,54437.08290816 2022-12-04,07:02:58.000,338,11104629,-795,0,1670137377,13015.137261899996,190.99117208999814,54436.89425592 2022-12-04,07:02:59.000,338,11104593,-795,0,1670137378,13015.157470829996,190.98412295999879,54436.84534608 2022-12-04,07:03:00.000,338,11104621,-795,0,1670137379,13015.09010773,191.00527035000414,54436.71259080001 2022-12-04,07:03:01.000,338,11104597,-795,0,1670137380,13015.036217249995,191.00527035000414,54436.50996432 2022-12-04,07:03:02.000,338,11104645,-795,0,1670137381,13014.995799389995,190.99822122000478,54436.39118328 2022-12-04,07:03:03.000,338,11104653,-795,0,1670137382,13015.016008319995,190.98412295999879,54436.3632348 2022-12-04,07:03:04.000,338,11104623,-795,0,1670137383,13015.00253569999,191.00527035000414,54436.32131208 2022-12-04,07:03:05.000,338,11104622,-795,0,1670137384,13014.90822736,191.06871251999837,54436.23746664001 2022-12-04,07:03:06.000,338,11104641,-795,0,1670137385,13014.894754739995,191.061663389999,54436.04182728001 2022-12-04,07:03:07.000,338,11104601,-795,0,1670137386,13014.92843629,191.10395817000244,54436.06977576001 2022-12-04,07:03:08.000,338,11104616,-795,0,1670137387,13014.874545809995,191.12510556000052,54435.9789432 2022-12-04,07:03:09.000,338,11104595,-795,0,1670137388,13014.82065532999,191.1744494700033,54435.84618792 2022-12-04,07:03:10.000,338,11104631,-795,0,1670137389,13014.82065532999,191.23789164000482,54435.79029096 2022-12-04,07:03:11.000,338,11104615,-795,0,1670137390,13014.78697378,191.3224812000044,54435.664522800005 2022-12-04,07:03:12.000,338,11104626,-795,0,1670137391,13014.726346989999,191.37887423999928,54435.58067736 2022-12-04,07:03:13.000,338,11104568,-795,0,1670137392,13014.73981960999,191.44936554000014,54435.4549092 2022-12-04,07:03:14.000,338,11104636,-795,0,1670137393,13014.80718271,191.49870945000293,54435.55272888 2022-12-04,07:03:15.000,338,11104574,-795,0,1670137394,13014.76676485,191.51280771000165,54435.39901224001 2022-12-04,07:03:16.000,338,11104647,-795,0,1670137395,13014.73981960999,191.5692007500038,54435.35010240001 2022-12-04,07:03:17.000,338,11104669,-795,0,1670137396,13014.685929129999,191.59034814000188,54435.091578960004 2022-12-04,07:03:18.000,338,11104625,-795,0,1670137397,13014.598357099989,191.61854465999932,54434.85401688 2022-12-04,07:03:19.000,338,11104556,-795,0,1670137398,13014.67919281999,191.63264291999803,54435.15446304001 2022-12-04,07:03:20.000,338,11104559,-795,0,1670137399,13014.73981960999,191.5551024899978,54435.161450160005 2022-12-04,07:03:21.000,338,11104634,-795,0,1670137400,13014.712874369994,191.52690597000037,54435.0706176 2022-12-04,07:03:22.000,338,11104627,-795,0,1670137401,13014.665720199999,191.49870945000293,54434.95882368 2022-12-04,07:03:23.000,338,11104569,-795,0,1670137402,13014.712874369994,191.47756206000486,54434.95882368 2022-12-04,07:03:24.000,338,11104598,-795,0,1670137403,13014.605093409999,191.44936554000014,54434.72824872001 2022-12-04,07:03:25.000,338,11104628,-795,0,1670137404,13014.67919281999,191.38592336999864,54434.83305552 2022-12-04,07:03:26.000,338,11104602,-795,0,1670137405,13014.605093409999,191.33657946000312,54434.81209416 2022-12-04,07:03:27.000,338,11104640,-795,0,1670137406,13014.591620789994,191.26608816000225,54434.66536464 2022-12-04,07:03:28.000,338,11104608,-795,0,1670137407,13014.578148169989,191.23084250999818,54434.66536464 2022-12-04,07:03:29.000,338,11104650,-795,0,1670137408,13014.645511269999,191.12510556000052,54434.78414568 2022-12-04,07:03:30.000,338,11104667,-795,0,1670137409,13014.658983889989,191.08281078000437,54434.71427448 2022-12-04,07:03:31.000,338,11104607,-795,0,1670137410,13014.638774959989,190.99822122000478,54434.55357072001 2022-12-04,07:03:32.000,338,11104640,-795,0,1670137411,13014.571411859994,190.97707382999943,54434.57453208 2022-12-04,07:03:33.000,338,11104568,-795,0,1670137412,13014.584884479998,190.87838601000112,54434.51863512 2022-12-04,07:03:34.000,338,11104626,-795,0,1670137413,13014.591620789994,190.80789471000026,54434.48369952001 2022-12-04,07:03:35.000,338,11104621,-795,0,1670137414,13014.618566029989,190.72330515000067,54434.490686640005 2022-12-04,07:03:36.000,338,11104653,-795,0,1670137415,13014.571411859994,190.67396123999788,54434.42780256 2022-12-04,07:03:37.000,338,11104639,-795,0,1670137416,13014.611829719994,190.53297864000342,54434.41382832001 2022-12-04,07:03:38.000,338,11104670,-795,0,1670137417,13014.598357099989,190.4695364700019,54434.26709880001 2022-12-04,07:03:39.000,338,11104546,-795,0,1670137418,13014.672456509994,190.29330822000338,54434.39985408 2022-12-04,07:03:40.000,338,11104615,-795,0,1670137419,13014.645511269999,190.20166953000444,54434.34395712001 2022-12-04,07:03:41.000,338,11104609,-795,0,1670137420,13014.638774959989,190.07478519000142,54434.26709880001 2022-12-04,07:03:42.000,338,11104622,-795,0,1670137421,13014.618566029989,189.97609737000312,54434.18325336 2022-12-04,07:03:43.000,338,11104617,-795,0,1670137422,13014.625302339999,189.80691825000395,54434.14133064 2022-12-04,07:03:44.000,338,11104620,-795,0,1670137423,13014.726346989999,189.63773913000477,54434.253124560004 2022-12-04,07:03:45.000,338,11104598,-795,0,1670137424,13014.753292229994,189.53200217999984,54434.225176080006 2022-12-04,07:03:46.000,338,11104553,-795,0,1670137425,13014.753292229994,189.30643001999852,54434.0924208 2022-12-04,07:03:47.000,338,11104601,-795,0,1670137426,13014.726346989999,189.2077422000002,54433.98062688001 2022-12-04,07:03:48.000,338,11104568,-795,0,1670137427,13014.71961067999,189.0103665600036,54433.987614000005 2022-12-04,07:03:49.000,338,11104654,-795,0,1670137428,13014.733083299994,188.8623348300025,54433.9526784 2022-12-04,07:03:50.000,338,11104654,-795,0,1670137429,13014.80044639999,188.67200831999799,54433.88280720001 2022-12-04,07:03:51.000,338,11104620,-795,0,1670137430,13014.78023746999,188.54512398000224,54433.8478716 2022-12-04,07:03:52.000,338,11104654,-795,0,1670137431,13014.733083299994,188.35479746999772,54433.722103440006 2022-12-04,07:03:53.000,338,11104628,-795,0,1670137432,13014.71961067999,188.22086400000262,54433.652232240005 2022-12-04,07:03:54.000,338,11104621,-795,0,1670137433,13014.733083299994,188.05168488000345,54433.68018072 2022-12-04,07:03:55.000,338,11104624,-795,0,1670137434,13014.665720199999,187.91775141000107,54433.57537392001 2022-12-04,07:03:56.000,338,11104602,-795,0,1670137435,13014.645511269999,187.79086706999806,54433.47056712 2022-12-04,07:03:57.000,338,11104604,-795,0,1670137436,13014.544466619998,187.6851301200004,54433.30986336001 2022-12-04,07:03:58.000,338,11104624,-795,0,1670137437,13014.584884479998,187.54414751999866,54433.19108232001 2022-12-04,07:03:59.000,338,11104619,-795,0,1670137438,13014.463630899998,187.46660708999843,54433.114224 2022-12-04,07:04:00.000,338,11104546,-795,0,1670137439,13014.490576139993,187.36791927000013,54433.100249760006 2022-12-04,07:04:01.000,338,11104622,-795,0,1670137440,13014.409740419993,187.30447709999862,54433.03736568 2022-12-04,07:04:02.000,338,11104637,-795,0,1670137441,13014.349113629993,187.23398579999775,54432.813777840005 2022-12-04,07:04:03.000,338,11104643,-795,0,1670137442,13014.295223150002,187.14939623999817,54432.73691952001 2022-12-04,07:04:04.000,338,11104605,-795,0,1670137443,13014.349113629993,187.05775754999922,54432.59019000001 2022-12-04,07:04:05.000,338,11104623,-795,0,1670137444,13014.221123739997,187.01546277000307,54432.44346048 2022-12-04,07:04:06.000,338,11104577,-795,0,1670137445,13014.147024329992,186.92382408000412,54432.21987264 2022-12-04,07:04:07.000,338,11104595,-795,0,1670137446,13014.045979679991,186.8462836500039,54432.08013024 2022-12-04,07:04:08.000,338,11104592,-795,0,1670137447,13014.079661229996,186.77579235000303,54432.12904008 2022-12-04,07:04:09.000,338,11104638,-795,0,1670137448,13014.039243369996,186.7334975699996,54431.98929768 2022-12-04,07:04:10.000,338,11104596,-795,0,1670137449,13013.938198719996,186.6348097500013,54431.77968408001 2022-12-04,07:04:11.000,338,11104568,-795,0,1670137450,13013.7899999,186.65595713999937,54431.56308336001 2022-12-04,07:04:12.000,338,11104629,-795,0,1670137451,13013.756318349995,186.5854658399985,54431.28359856 2022-12-04,07:04:13.000,338,11104594,-795,0,1670137452,13013.695691559995,186.5995641000045,54431.206740240006 2022-12-04,07:04:14.000,338,11104630,-795,0,1670137453,13013.68221893999,186.56431845000043,54431.1228948 2022-12-04,07:04:15.000,338,11104616,-795,0,1670137454,13013.614855839995,186.61366236000322,54430.95520392 2022-12-04,07:04:16.000,338,11104675,-795,0,1670137455,13013.56096535999,186.61366236000322,54430.8084744 2022-12-04,07:04:17.000,338,11104616,-795,0,1670137456,13013.534020119994,186.65595713999937,54430.71764184 2022-12-04,07:04:18.000,338,11104598,-795,0,1670137457,13013.439711779989,186.69120279000344,54430.43815704001 2022-12-04,07:04:19.000,338,11104571,-795,0,1670137458,13013.311721889993,186.7969397400011,54430.2844404 2022-12-04,07:04:20.000,338,11104605,-795,0,1670137459,13013.278040339988,186.9449714700022,54430.1097624 2022-12-04,07:04:21.000,338,11104651,-795,0,1670137460,13013.237622479988,187.0930032000033,54430.081813920006 2022-12-04,07:04:22.000,338,11104604,-795,0,1670137461,13013.075951040002,187.1916910200016,54429.844251840004 2022-12-04,07:04:23.000,338,11104667,-795,0,1670137462,13012.981642699997,187.36087014000077,54429.746432160005 2022-12-04,07:04:24.000,338,11104615,-795,0,1670137463,13012.921015909997,187.5018527400025,54429.70450944 2022-12-04,07:04:25.000,338,11104684,-795,0,1670137464,13012.840180189996,187.6851301200004,54429.627651120005 2022-12-04,07:04:26.000,338,11104650,-795,0,1670137465,13012.766080779991,187.84021098000085,54429.48790872 2022-12-04,07:04:27.000,338,11104592,-795,0,1670137466,13012.67177244,188.0305374899981,54429.39707616 2022-12-04,07:04:28.000,338,11104583,-795,0,1670137467,13012.577464099995,188.2913553000035,54429.14553984001 2022-12-04,07:04:29.000,338,11104590,-795,0,1670137468,13012.46968314,188.46758355000202,54429.11759136001 2022-12-04,07:04:30.000,338,11104657,-795,0,1670137469,13012.42252896999,188.64381180000055,54429.10361712 2022-12-04,07:04:31.000,338,11104625,-795,0,1670137470,13012.314748009994,188.8341383099978,54428.9918232 2022-12-04,07:04:32.000,338,11104630,-795,0,1670137471,13012.200230739989,189.02446482000232,54428.93592624 2022-12-04,07:04:33.000,338,11104609,-795,0,1670137472,13012.112658709993,189.15134915999806,54428.87304216 2022-12-04,07:04:34.000,338,11104639,-795,0,1670137473,13012.018350369988,189.34872480000195,54428.82413232 2022-12-04,07:04:35.000,338,11104611,-795,0,1670137474,13011.863415239997,189.48970740000368,54428.71233840001 2022-12-04,07:04:36.000,338,11104644,-795,0,1670137475,13011.742161659997,189.57429696000327,54428.48176344 2022-12-04,07:04:37.000,338,11104628,-795,0,1670137476,13011.681534869997,189.63068999999814,54428.41189224 2022-12-04,07:04:38.000,338,11104599,-795,0,1670137477,13011.661325939996,189.74347608000244,54428.43984072 2022-12-04,07:04:39.000,338,11104625,-795,0,1670137478,13011.641117009996,189.83511477000138,54428.51669904001 2022-12-04,07:04:40.000,338,11104606,-795,0,1670137479,13011.614171770001,189.8492130300001,54428.502724800004 2022-12-04,07:04:41.000,338,11104615,-795,0,1670137480,13011.53333605,189.88445868000417,54428.46080208 2022-12-04,07:04:42.000,338,11104629,-795,0,1670137481,13011.506390809991,189.8774095500048,54428.355995280006 2022-12-04,07:04:43.000,338,11104636,-795,0,1670137482,13011.580490219996,189.87036041999818,54428.41189224 2022-12-04,07:04:44.000,338,11104636,-795,0,1670137483,13011.607435459991,189.86331128999882,54428.404905120005 2022-12-04,07:04:45.000,338,11104641,-795,0,1670137484,13011.573753910001,189.8492130300001,54428.30708544001 2022-12-04,07:04:46.000,338,11104641,-795,0,1670137485,13011.654589630001,189.85626215999946,54428.32105968 2022-12-04,07:04:47.000,338,11104620,-795,0,1670137486,13011.668062249992,189.83511477000138,54428.27214984 2022-12-04,07:04:48.000,338,11104631,-795,0,1670137487,13011.748897969992,189.83511477000138,54428.34900816001 2022-12-04,07:04:49.000,338,11104594,-795,0,1670137488,13011.829733689992,189.82101651000266,54428.48176344 2022-12-04,07:04:50.000,338,11104640,-795,0,1670137489,13011.910569409993,189.7505252100018,54428.467789199996 2022-12-04,07:04:51.000,338,11104629,-795,0,1670137490,13011.977932510003,189.70823042999837,54428.48176344 2022-12-04,07:04:52.000,338,11104591,-795,0,1670137491,13012.045295609998,189.63773913000477,54428.38394376 2022-12-04,07:04:53.000,338,11104640,-795,0,1670137492,13012.139603949989,189.5672478300039,54428.42586648001 2022-12-04,07:04:54.000,338,11104599,-795,0,1670137493,13012.233912289994,189.48970740000368,54428.37695664001 2022-12-04,07:04:55.000,338,11104633,-795,0,1670137494,13012.334956939994,189.38397044999874,54428.56560888001 2022-12-04,07:04:56.000,338,11104640,-795,0,1670137495,13012.40232003999,189.33462654000323,54428.60054448 2022-12-04,07:04:57.000,338,11104581,-795,0,1670137496,13012.496628379995,189.2077422000002,54428.59355736001 2022-12-04,07:04:58.000,338,11104644,-795,0,1670137497,13012.56399147999,189.13725089999934,54428.5376604 2022-12-04,07:04:59.000,338,11104615,-795,0,1670137498,13012.66503612999,189.02446482000232,54428.65644144 2022-12-04,07:05:00.000,338,11104598,-795,0,1670137499,13012.77281709,188.89053134999995,54428.58657024 2022-12-04,07:05:01.000,338,11104634,-795,0,1670137500,13012.887334359992,188.72840136000013,54428.572596000005 2022-12-04,07:05:02.000,338,11104634,-755,0,1670137501,13012.907543289992,188.6367626700012,54428.48875056 2022-12-04,07:05:03.000,338,11104621,-795,0,1670137502,13012.988379009992,188.4887309400001,54428.60054448 2022-12-04,07:05:04.000,338,11104664,-795,0,1670137503,13013.150050449993,188.3900431200018,54428.670415680004 2022-12-04,07:05:05.000,338,11104657,-795,0,1670137504,13013.237622479988,188.19971661000454,54428.72631264 2022-12-04,07:05:06.000,338,11104698,-795,0,1670137505,13013.298249269988,188.12217618000432,54428.6774028 2022-12-04,07:05:07.000,338,11104689,-795,0,1670137506,13013.298249269988,188.00234097000066,54428.6075316 2022-12-04,07:05:08.000,338,11104672,-795,0,1670137507,13013.311721889993,187.92480054000043,54428.5376604 2022-12-04,07:05:09.000,338,11104633,-795,0,1670137508,13013.365612369998,187.79086706999806,54428.55862176 2022-12-04,07:05:10.000,338,11104606,-795,0,1670137509,13013.419502849989,187.66398273000232,54428.49573768001 2022-12-04,07:05:11.000,338,11104590,-795,0,1670137510,13013.412766539994,187.57939317000273,54428.502724800004 2022-12-04,07:05:12.000,338,11104664,-795,0,1670137511,13013.446448089999,187.45250882999972,54428.48875056 2022-12-04,07:05:13.000,338,11104604,-795,0,1670137512,13013.493602259994,187.36791927000013,54428.5376604 2022-12-04,07:05:14.000,338,11104653,-795,0,1670137513,13013.48012963999,187.26218232000247,54428.55163464 2022-12-04,07:05:15.000,338,11104605,-795,0,1670137514,13013.466657019999,187.12119972000073,54428.44682784001 2022-12-04,07:05:16.000,338,11104649,-795,0,1670137515,13013.45992070999,187.05070841999986,54428.34900816001 2022-12-04,07:05:17.000,338,11104674,-795,0,1670137516,13013.406030229999,186.93087321000348,54428.09048472001 2022-12-04,07:05:18.000,338,11104623,-795,0,1670137517,13013.432975469994,186.8321853899979,54428.16035592001 2022-12-04,07:05:19.000,338,11104614,-795,0,1670137518,13013.426239159999,186.71235018000152,54428.020613520006 2022-12-04,07:05:20.000,338,11104619,-795,0,1670137519,13013.412766539994,186.64890801,54428.12542032 2022-12-04,07:05:21.000,338,11104613,-795,0,1670137520,13013.379084989989,186.47972889000084,54427.91580672 2022-12-04,07:05:22.000,338,11104637,-795,0,1670137521,13013.392557609994,186.38104107000254,54427.89484536001 2022-12-04,07:05:23.000,338,11104626,-795,0,1670137522,13013.419502849989,186.26825498999824,54427.82497416001 2022-12-04,07:05:24.000,338,11104619,-795,0,1670137523,13013.392557609994,186.14841978000186,54427.79003856 2022-12-04,07:05:25.000,338,11104623,-795,0,1670137524,13013.385821299998,186.04973196000356,54427.699206 2022-12-04,07:05:26.000,338,11104561,-795,0,1670137525,13013.352139749994,185.9580932700046,54427.328888640004 2022-12-04,07:05:27.000,338,11104646,-795,0,1670137526,13013.358876059989,185.85940544999903,54427.41273408 2022-12-04,07:05:28.000,338,11104636,-795,0,1670137527,13013.453184399994,185.75366850000137,54427.48959240001 2022-12-04,07:05:29.000,338,11104643,-795,0,1670137528,13013.486865949999,185.6338332899977,54427.34286288001 2022-12-04,07:05:30.000,338,11104613,-795,0,1670137529,13013.507074879999,185.55629286000476,54427.25901744 2022-12-04,07:05:31.000,338,11104566,-795,0,1670137530,13013.473393329994,185.4717032999979,54426.993506880004 2022-12-04,07:05:32.000,338,11104618,-795,0,1670137531,13013.534020119994,185.39416286999767,54426.944597040005 2022-12-04,07:05:33.000,338,11104583,-795,0,1670137532,13013.56096535999,185.34481896000216,54426.88870008001 2022-12-04,07:05:34.000,338,11104608,-795,0,1670137533,13013.62159214999,185.26022940000257,54426.93760992001 2022-12-04,07:05:35.000,338,11104636,-795,0,1670137534,13013.64180107999,185.2390820100045,54426.86773872001 2022-12-04,07:05:36.000,338,11104595,-795,0,1670137535,13013.655273699995,185.20383636000042,54426.727996320005 2022-12-04,07:05:37.000,338,11104612,-795,0,1670137536,13013.72937311,185.16859071000363,54426.70004784001 2022-12-04,07:05:38.000,338,11104600,-795,0,1670137537,13013.776527279995,185.14039418999891,54426.73498344 2022-12-04,07:05:39.000,338,11104611,-795,0,1670137538,13013.837154069995,185.1262959300002,54426.59524104 2022-12-04,07:05:40.000,338,11104617,-795,0,1670137539,13013.816945139995,185.14039418999891,54426.55331832001 2022-12-04,07:05:41.000,338,11104598,-795,0,1670137540,13013.837154069995,185.1544924500049,54426.57427968 2022-12-04,07:05:42.000,338,11104618,-795,0,1670137541,13013.85062669,185.23203287999786,54426.33671760001 2022-12-04,07:05:43.000,338,11104648,-795,0,1670137542,13013.897780859996,185.26727853000193,54426.28082064 2022-12-04,07:05:44.000,338,11104645,-795,0,1670137543,13013.924726099991,185.2743276600013,54426.32973048 2022-12-04,07:05:45.000,338,11104657,-795,0,1670137544,13013.95167134,185.31662244000472,54426.392614560005 2022-12-04,07:05:46.000,338,11104642,-795,0,1670137545,13013.958407649996,185.3730154799996,54426.3716532 2022-12-04,07:05:47.000,338,11104635,-795,0,1670137546,13013.978616579996,185.3730154799996,54426.3716532 2022-12-04,07:05:48.000,338,11104617,-795,0,1670137547,13013.88430823999,185.35186809000152,54426.14107824 2022-12-04,07:05:49.000,338,11104589,-795,0,1670137548,13013.90451716999,185.36596635000024,54426.155052480004 2022-12-04,07:05:50.000,338,11104570,-795,0,1670137549,13013.89104455,185.35891722000088,54426.24588504001 2022-12-04,07:05:51.000,338,11104650,-795,0,1670137550,13013.837154069995,185.39416286999767,54426.19697520001 2022-12-04,07:05:52.000,338,11104600,-795,0,1670137551,13013.81020883,185.38006460999895,54426.12710400001 2022-12-04,07:05:53.000,338,11104607,-795,0,1670137552,13013.81020883,185.36596635000024,54426.008322960006 2022-12-04,07:05:54.000,338,11104624,-795,0,1670137553,13013.816945139995,185.4364576500011,54426.14107824 2022-12-04,07:05:55.000,338,11104592,-795,0,1670137554,13013.76305465999,185.45760503999918,54426.11312976 2022-12-04,07:05:56.000,338,11104635,-795,0,1670137555,13013.70916418,185.47875243000453,54426.04325856 2022-12-04,07:05:57.000,338,11104628,-795,0,1670137556,13013.62832846,185.4717032999979,54425.88255480001 2022-12-04,07:05:58.000,338,11104651,-795,0,1670137557,13013.58117428999,185.50694895000197,54425.85460632 2022-12-04,07:05:59.000,338,11104580,-795,0,1670137558,13013.60811953,185.51399808000133,54426.00133584001 2022-12-04,07:06:00.000,338,11104628,-795,0,1670137559,13013.513811189994,185.5351454699994,54425.95941312001 2022-12-04,07:06:01.000,338,11104607,-795,0,1670137560,13013.513811189994,185.56334199000412,54425.95941312001 2022-12-04,07:06:02.000,338,11104620,-795,0,1670137561,13013.486865949999,185.57039112000348,54425.889541920005 2022-12-04,07:06:03.000,338,11104577,-795,0,1670137562,13013.446448089999,185.5351454699994,54425.83364496001 2022-12-04,07:06:04.000,338,11104610,-795,0,1670137563,13013.473393329994,185.5351454699994,54425.91050328001 2022-12-04,07:06:05.000,338,11104667,-795,0,1670137564,13013.50033856999,185.5210472100007,54425.9174904 2022-12-04,07:06:06.000,338,11104645,-795,0,1670137565,13013.52054749999,185.4858015600039,54425.97338736 2022-12-04,07:06:07.000,338,11104620,-795,0,1670137566,13013.48012963999,185.42940852000174,54425.79172224001 2022-12-04,07:06:08.000,338,11104589,-795,0,1670137567,13013.486865949999,185.41531026000303,54425.90351616 2022-12-04,07:06:09.000,338,11104620,-795,0,1670137568,13013.493602259994,185.3871137399983,54425.79870936 2022-12-04,07:06:10.000,338,11104614,-795,0,1670137569,13013.574437979994,185.36596635000024,54425.99434872 2022-12-04,07:06:11.000,338,11104627,-795,0,1670137570,13013.574437979994,185.36596635000024,54425.88255480001 2022-12-04,07:06:12.000,338,11104628,-795,0,1670137571,13013.527283809999,185.35186809000152,54425.819670720004 2022-12-04,07:06:13.000,338,11104587,-795,0,1670137572,13013.534020119994,185.36596635000024,54425.777748 2022-12-04,07:06:14.000,338,11104621,-795,0,1670137573,13013.554229049994,185.31662244000472,54425.90351616 2022-12-04,07:06:15.000,338,11104643,-795,0,1670137574,13013.58117428999,185.3095733099981,54425.88255480001 2022-12-04,07:06:16.000,338,11104624,-795,0,1670137575,13013.56096535999,185.2743276600013,54425.8476192 2022-12-04,07:06:17.000,338,11104601,-795,0,1670137576,13013.594646909994,185.2390820100045,54425.8476192 2022-12-04,07:06:18.000,338,11104589,-795,0,1670137577,13013.64180107999,185.175639840003,54425.95941312001 2022-12-04,07:06:19.000,338,11104561,-795,0,1670137578,13013.64853739,185.1544924500049,54425.86159344001 2022-12-04,07:06:20.000,338,11104635,-795,0,1670137579,13013.62832846,185.11219767000148,54425.83364496001 2022-12-04,07:06:21.000,338,11104608,-795,0,1670137580,13013.614855839995,185.09809941000276,54425.86159344001 2022-12-04,07:06:22.000,338,11104658,-795,0,1670137581,13013.54749274,185.10514854000212,54425.47031472 2022-12-04,07:06:23.000,338,11104630,-795,0,1670137582,13013.64853739,185.10514854000212,54425.71486392001 2022-12-04,07:06:24.000,338,11104651,-795,0,1670137583,13013.70916418,185.10514854000212,54425.8476192 2022-12-04,07:06:25.000,338,11104632,-795,0,1670137584,13013.76305465999,185.09809941000276,54425.80569648 2022-12-04,07:06:26.000,338,11104609,-795,0,1670137585,13013.756318349995,185.09809941000276,54425.78473512001 2022-12-04,07:06:27.000,338,11104579,-795,0,1670137586,13013.72263679999,185.0910502800034,54425.554160160005 2022-12-04,07:06:28.000,338,11104568,-795,0,1670137587,13013.7899999,185.06990288999805,54425.672941200006 2022-12-04,07:06:29.000,338,11104639,-795,0,1670137588,13013.796736209995,185.03465724000125,54425.721851040005 2022-12-04,07:06:30.000,338,11104647,-795,0,1670137589,13013.88430823999,185.02055898000253,54425.68691544 2022-12-04,07:06:31.000,338,11104624,-795,0,1670137590,13013.86409930999,185.03465724000125,54425.68691544 2022-12-04,07:06:32.000,338,11104600,-795,0,1670137591,13013.877571929996,185.00646072000382,54425.603070000005 2022-12-04,07:06:33.000,338,11104601,-795,0,1670137592,13013.897780859996,184.95711681000103,54425.58210864 2022-12-04,07:06:34.000,338,11104635,-795,0,1670137593,13013.90451716999,184.9289202900036,54425.5331988 2022-12-04,07:06:35.000,338,11104624,-795,0,1670137594,13013.95167134,184.85137986000336,54425.69390256001 2022-12-04,07:06:36.000,338,11104608,-795,0,1670137595,13013.965143959991,184.8795763800008,54425.57512152001 2022-12-04,07:06:37.000,338,11104619,-795,0,1670137596,13013.93146241,184.80908507999993,54425.58909576 2022-12-04,07:06:38.000,338,11104602,-795,0,1670137597,13013.944935029991,184.80203595000057,54425.5331988 2022-12-04,07:06:39.000,338,11104624,-795,0,1670137598,13013.89104455,184.7808885600025,54425.42140488 2022-12-04,07:06:40.000,338,11104628,-795,0,1670137599,13013.958407649996,184.68924987000355,54425.54717304001 2022-12-04,07:06:41.000,338,11104613,-795,0,1670137600,13013.89104455,184.67515161000483,54425.49826320001 2022-12-04,07:06:42.000,338,11104621,-795,0,1670137601,13013.877571929996,184.63990596000076,54425.35852080001 2022-12-04,07:06:43.000,338,11104615,-795,0,1670137602,13013.85062669,184.6328568300014,54425.40743064001 2022-12-04,07:06:44.000,338,11104575,-795,0,1670137603,13013.816945139995,184.60466031000396,54425.337559440006 2022-12-04,07:06:45.000,338,11104622,-795,0,1670137604,13013.83041776,184.5694146599999,54425.33057232001 2022-12-04,07:06:46.000,338,11104603,-795,0,1670137605,13013.78326358999,184.5694146599999,54425.08602312 2022-12-04,07:06:47.000,338,11104634,-795,0,1670137606,13013.76979097,184.54826727000182,54425.16288144001 2022-12-04,07:06:48.000,338,11104610,-795,0,1670137607,13013.89104455,184.52007075000438,54425.27467536 2022-12-04,07:06:49.000,338,11104679,-795,0,1670137608,13013.84389037999,184.49187422999967,54425.07204888001 2022-12-04,07:06:50.000,338,11104535,-795,0,1670137609,13013.89104455,184.4848251000003,54425.148907200004 2022-12-04,07:06:51.000,338,11104550,-795,0,1670137610,13013.776527279995,184.4848251000003,54425.11397160001 2022-12-04,07:06:52.000,338,11104681,-795,0,1670137611,13013.70916418,184.44253032000415,54424.89038376 2022-12-04,07:06:53.000,338,11104627,-795,0,1670137612,13013.695691559995,184.44253032000415,54424.98820344 2022-12-04,07:06:54.000,338,11104639,-795,0,1670137613,13013.655273699995,184.4213829299988,54424.932306480005 2022-12-04,07:06:55.000,338,11104610,-795,0,1670137614,13013.655273699995,184.40023554000072,54424.932306480005 2022-12-04,07:06:56.000,338,11104600,-795,0,1670137615,13013.695691559995,184.3367933699992,54424.981216320004 2022-12-04,07:06:57.000,338,11104623,-795,0,1670137616,13013.655273699995,184.30154772000242,54424.932306480005 2022-12-04,07:06:58.000,338,11104578,-795,0,1670137617,13013.594646909994,184.2874494600037,54424.91134512 2022-12-04,07:06:59.000,338,11104573,-795,0,1670137618,13013.45992070999,184.2240072900022,54424.70173152 2022-12-04,07:07:00.000,338,11104649,-795,0,1670137619,13013.466657019999,184.18171250999876,54424.79256408 2022-12-04,07:07:01.000,338,11104641,-795,0,1670137620,13013.45992070999,184.18171250999876,54424.77160272 2022-12-04,07:07:02.000,338,11104624,-795,0,1670137621,13013.365612369998,184.09007381999982,54424.61089896001 2022-12-04,07:07:03.000,338,11104607,-795,0,1670137622,13013.311721889993,184.03368077999767,54424.60391184 2022-12-04,07:07:04.000,338,11104627,-795,0,1670137623,13013.406030229999,184.0125333899996,54424.764615600005 2022-12-04,07:07:05.000,338,11104629,-795,0,1670137624,13013.365612369998,183.94909121999808,54424.75762848001 2022-12-04,07:07:06.000,338,11104657,-795,0,1670137625,13013.392557609994,183.90679644000193,54424.72968 2022-12-04,07:07:07.000,338,11104534,-795,0,1670137626,13013.264567719998,183.84335427000042,54424.4851308 2022-12-04,07:07:08.000,338,11104581,-795,0,1670137627,13013.352139749994,183.7799120999989,54424.60391184 2022-12-04,07:07:09.000,338,11104651,-795,0,1670137628,13013.345403439998,183.70237166999868,54424.6248732 2022-12-04,07:07:10.000,338,11104632,-795,0,1670137629,13013.325194509998,183.6812242800006,54424.6248732 2022-12-04,07:07:11.000,338,11104616,-795,0,1670137630,13013.284776649998,183.62483123999846,54424.58295048 2022-12-04,07:07:12.000,338,11104643,-795,0,1670137631,13013.325194509998,183.55433994000487,54424.61089896001 2022-12-04,07:07:13.000,338,11104637,-795,0,1670137632,13013.284776649998,183.49794690000272,54424.555002 2022-12-04,07:07:14.000,338,11104629,-795,0,1670137633,13013.352139749994,183.44860298999993,54424.67378304 2022-12-04,07:07:15.000,338,11104580,-795,0,1670137634,13013.284776649998,183.4204064700025,54424.666795920006 2022-12-04,07:07:16.000,338,11104643,-795,0,1670137635,13013.230886169993,183.37811168999906,54424.596924720005 2022-12-04,07:07:17.000,338,11104647,-795,0,1670137636,13013.170259379993,183.3358169100029,54424.51307928 2022-12-04,07:07:18.000,338,11104653,-795,0,1670137637,13013.176995690003,183.27942387000076,54424.499105040006 2022-12-04,07:07:19.000,338,11104643,-795,0,1670137638,13013.150050449993,183.28647300000011,54424.51307928 2022-12-04,07:07:20.000,338,11104616,-795,0,1670137639,13013.224149859998,183.2371290900046,54424.645834560004 2022-12-04,07:07:21.000,338,11104596,-795,0,1670137640,13013.150050449993,183.2371290900046,54424.60391184 2022-12-04,07:07:22.000,338,11104578,-795,0,1670137641,13013.136577830002,183.23007995999797,54424.46416944 2022-12-04,07:07:23.000,338,11104607,-795,0,1670137642,13013.062478419997,183.21598169999925,54424.28949144 2022-12-04,07:07:24.000,338,11104608,-795,0,1670137643,13013.082687349997,183.25827648000268,54424.555002 2022-12-04,07:07:25.000,338,11104642,-795,0,1670137644,13013.075951040002,183.25122735000332,54424.61089896001 2022-12-04,07:07:26.000,338,11104624,-795,0,1670137645,13012.974906390002,183.30057125999883,54424.44320808001 2022-12-04,07:07:27.000,338,11104657,-795,0,1670137646,13012.941224839997,183.2723747400014,54424.47115656001 2022-12-04,07:07:28.000,338,11104618,-795,0,1670137647,13013.001851629997,183.31466952000483,54424.6248732 2022-12-04,07:07:29.000,338,11104581,-795,0,1670137648,13012.914279600001,183.3217186500042,54424.60391184 2022-12-04,07:07:30.000,338,11104632,-795,0,1670137649,13012.867125429992,183.34286604000226,54424.58993760001 2022-12-04,07:07:31.000,338,11104576,-795,0,1670137650,13012.766080779991,183.30057125999883,54424.60391184 2022-12-04,07:07:32.000,338,11104621,-795,0,1670137651,13012.705453989991,183.30057125999883,54424.45019520001 2022-12-04,07:07:33.000,338,11104609,-795,0,1670137652,13012.617881959995,183.3358169100029,54424.47115656001 2022-12-04,07:07:34.000,338,11104624,-795,0,1670137653,13012.638090889996,183.2723747400014,54424.56198912 2022-12-04,07:07:35.000,338,11104625,-795,0,1670137654,13012.57072779,183.25122735000332,54424.555002 2022-12-04,07:07:36.000,338,11104626,-795,0,1670137655,13012.46968314,183.2723747400014,54424.478143680004 2022-12-04,07:07:37.000,338,11104654,-795,0,1670137656,13012.436001589995,183.11729388000094,54424.478143680004 2022-12-04,07:07:38.000,338,11104628,-795,0,1670137657,13012.36190217999,183.15958866000437,54424.54102776001 2022-12-04,07:07:39.000,338,11104586,-795,0,1670137658,13012.254121219994,183.15253952999774,54424.53404064 2022-12-04,07:07:40.000,338,11104585,-795,0,1670137659,13012.173285499994,183.09614649000287,54424.44320808001 2022-12-04,07:07:41.000,338,11104609,-795,0,1670137660,13012.072240849993,183.03270432000136,54424.40128536001 2022-12-04,07:07:42.000,338,11104636,-795,0,1670137661,13011.977932510003,182.9622130200005,54424.2405816 2022-12-04,07:07:43.000,338,11104592,-795,0,1670137662,13011.863415239997,182.89172171999962,54424.142761920004 2022-12-04,07:07:44.000,338,11104633,-795,0,1670137663,13011.950987269993,182.82827954999811,54424.36634976 2022-12-04,07:07:45.000,338,11104650,-795,0,1670137664,13011.883624169997,182.76483738000388,54424.261542960005 2022-12-04,07:07:46.000,338,11104603,-795,0,1670137665,13011.903833099997,182.69434608000302,54424.26853008 2022-12-04,07:07:47.000,338,11104633,-795,0,1670137666,13011.822997379997,182.67319868999766,54424.163723280006 2022-12-04,07:07:48.000,338,11104592,-795,0,1670137667,13011.775843210002,182.54631435000192,54424.142761920004 2022-12-04,07:07:49.000,338,11104611,-795,0,1670137668,13011.742161659997,182.5322160900032,54424.044942240005 2022-12-04,07:07:50.000,338,11104655,-795,0,1670137669,13011.735425350002,182.46172479000234,54424.030968 2022-12-04,07:07:51.000,338,11104651,-795,0,1670137670,13011.728689039992,182.4335282700049,54424.03795512001 2022-12-04,07:07:52.000,338,11104690,-795,0,1670137671,13011.701743799997,182.34893870999804,54423.91917408001 2022-12-04,07:07:53.000,338,11104677,-795,0,1670137672,13011.668062249992,182.29959480000252,54423.7864188 2022-12-04,07:07:54.000,338,11104647,-795,0,1670137673,13011.674798560001,182.25025088999973,54423.94013544001 2022-12-04,07:07:55.000,338,11104590,-795,0,1670137674,13011.654589630001,182.23615263000102,54423.84231576 2022-12-04,07:07:56.000,338,11104623,-795,0,1670137675,13011.614171770001,182.19385785000486,54423.72353472 2022-12-04,07:07:57.000,338,11104630,-795,0,1670137676,13011.49291819,182.1727104599995,54423.60475368001 2022-12-04,07:07:58.000,338,11104584,-795,0,1670137677,13011.4322914,182.1374648100027,54423.48597264001 2022-12-04,07:07:59.000,338,11104602,-795,0,1670137678,13011.459236639996,182.13041568000335,54423.56981808 2022-12-04,07:08:00.000,338,11104631,-795,0,1670137679,13011.40534615999,182.11631742000463,54423.52090824 2022-12-04,07:08:01.000,338,11104585,-795,0,1670137680,13011.30430150999,182.109268289998,54423.40911432 2022-12-04,07:08:02.000,338,11104635,-795,0,1670137681,13011.24367471999,182.109268289998,54423.332256 2022-12-04,07:08:03.000,338,11104606,-795,0,1670137682,13011.12915745,182.08812089999992,54423.136616640004 2022-12-04,07:08:04.000,338,11104578,-795,0,1670137683,13011.075266969994,182.09517002999928,54423.15059088001 2022-12-04,07:08:05.000,338,11104602,-795,0,1670137684,13010.960749699989,182.11631742000463,54423.01084848001 2022-12-04,07:08:06.000,338,11104659,-795,0,1670137685,13010.967486009999,182.123366550004,54423.038796960005 2022-12-04,07:08:07.000,338,11104634,-795,0,1670137686,13010.832759809993,182.14451394000207,54422.96193864001 2022-12-04,07:08:08.000,338,11104672,-795,0,1670137687,13010.724978849998,182.1586122000008,54422.85014472 2022-12-04,07:08:09.000,338,11104591,-795,0,1670137688,13010.698033610002,182.1727104599995,54422.703415200005 2022-12-04,07:08:10.000,338,11104597,-795,0,1670137689,13010.684560989997,182.15156307000143,54422.78726064 2022-12-04,07:08:11.000,338,11104626,-795,0,1670137690,13010.570043719992,182.17975958999887,54422.64053112 2022-12-04,07:08:12.000,338,11104643,-795,0,1670137691,13010.482471689997,182.17975958999887,54422.44489176 2022-12-04,07:08:13.000,338,11104598,-795,0,1670137692,13010.388163349991,182.15156307000143,54422.3540592 2022-12-04,07:08:14.000,338,11104635,-795,0,1670137693,13010.367954419991,182.123366550004,54422.33309784 2022-12-04,07:08:15.000,338,11104589,-795,0,1670137694,13010.381427039996,182.17975958999887,54422.39598192 2022-12-04,07:08:16.000,338,11104599,-795,0,1670137695,13010.33427287,182.1586122000008,54422.20732968 2022-12-04,07:08:17.000,338,11104621,-795,0,1670137696,13010.300591319996,182.1586122000008,54422.15841984 2022-12-04,07:08:18.000,338,11104615,-795,0,1670137697,13010.300591319996,182.109268289998,54422.284188 2022-12-04,07:08:19.000,338,11104622,-795,0,1670137698,13010.29385501,182.123366550004,54422.2143168 2022-12-04,07:08:20.000,338,11104652,-795,0,1670137699,13010.24670083999,182.0740226400012,54422.16540696 2022-12-04,07:08:21.000,338,11104592,-795,0,1670137700,13010.21301929,182.05287525000313,54422.081561520004 2022-12-04,07:08:22.000,338,11104666,-795,0,1670137701,13010.20628297999,182.01762959999905,54421.8998964 2022-12-04,07:08:23.000,338,11104596,-795,0,1670137702,13010.1523925,182.05287525000313,54421.90688352001 2022-12-04,07:08:24.000,338,11104591,-795,0,1670137703,13010.16586511999,181.9471382999982,54421.697269920005 2022-12-04,07:08:25.000,338,11104609,-795,0,1670137704,13010.18607404999,181.96828569000354,54421.934832000006 2022-12-04,07:08:26.000,338,11104597,-795,0,1670137705,13010.21301929,181.9259909100001,54421.8998964 2022-12-04,07:08:27.000,338,11104591,-795,0,1670137706,13010.118710949995,181.9118926500014,54421.7252184 2022-12-04,07:08:28.000,338,11104577,-795,0,1670137707,13010.14565618999,181.89779439000267,54421.78810248001 2022-12-04,07:08:29.000,338,11104646,-795,0,1670137708,13010.14565618999,181.8907452600033,54421.77412824 2022-12-04,07:08:30.000,338,11104641,-795,0,1670137709,13010.138919879995,181.8625487399986,54421.7252184 2022-12-04,07:08:31.000,338,11104669,-795,0,1670137710,13010.10523832999,181.84845047999988,54421.77412824 2022-12-04,07:08:32.000,338,11104612,-795,0,1670137711,13010.06482046999,181.82025396000245,54421.71823128001 2022-12-04,07:08:33.000,338,11104621,-795,0,1670137712,13010.00419367999,181.77795917999902,54421.62041160001 2022-12-04,07:08:34.000,338,11104625,-795,0,1670137713,13010.02440260999,181.74976266000158,54421.78111536 2022-12-04,07:08:35.000,338,11104604,-795,0,1670137714,13009.93009427,181.7286152700035,54421.66233432 2022-12-04,07:08:36.000,338,11104628,-795,0,1670137715,13009.916621649994,181.71451701000478,54421.578488880004 2022-12-04,07:08:37.000,338,11104604,-795,0,1670137716,13009.835785929994,181.64402571000392,54421.5156048 2022-12-04,07:08:38.000,338,11104676,-795,0,1670137717,13009.768422829999,181.6158291899992,54421.42477224001 2022-12-04,07:08:39.000,338,11104575,-795,0,1670137718,13009.802104379989,181.59468180000113,54421.52259192001 2022-12-04,07:08:40.000,338,11104633,-795,0,1670137719,13009.829049619999,181.52419050000026,54421.52259192001 2022-12-04,07:08:41.000,338,11104636,-795,0,1670137720,13009.754950209994,181.51009224000154,54421.48765632 2022-12-04,07:08:42.000,338,11104616,-795,0,1670137721,13009.660641869988,181.4325518100013,54421.28502984001 2022-12-04,07:08:43.000,338,11104580,-795,0,1670137722,13009.701059729989,181.3550113800011,54421.32695256 2022-12-04,07:08:44.000,338,11104627,-795,0,1670137723,13009.707796039998,181.32681486000365,54421.34791392 2022-12-04,07:08:45.000,338,11104566,-795,0,1670137724,13009.660641869988,181.2704218200015,54421.33393968001 2022-12-04,07:08:46.000,338,11104587,-795,0,1670137725,13009.579806149988,181.19993052000063,54421.11733896001 2022-12-04,07:08:47.000,338,11104622,-795,0,1670137726,13009.492234119993,181.17878313000256,54421.13830032001 2022-12-04,07:08:48.000,338,11104655,-755,0,1670137727,13009.579806149988,181.11534096000105,54421.35490104001 2022-12-04,07:08:49.000,338,11104633,-795,0,1670137728,13009.532651979993,181.0871444400036,54421.34791392 2022-12-04,07:08:50.000,338,11104660,-795,0,1670137729,13009.525915669998,181.05189878999954,54421.27804272 2022-12-04,07:08:51.000,338,11104623,-795,0,1670137730,13009.478761500002,181.01665314000275,54421.243107120004 2022-12-04,07:08:52.000,338,11104573,-795,0,1670137731,13009.377716850002,180.98845661999803,54421.026506400005 2022-12-04,07:08:53.000,338,11104655,-795,0,1670137732,13009.256463270001,180.8968179299991,54420.97060944001 2022-12-04,07:08:54.000,338,11104608,-795,0,1670137733,13009.256463270001,180.95321097000124,54421.05445488 2022-12-04,07:08:55.000,338,11104649,-795,0,1670137734,13009.182363859996,180.95321097000124,54421.05445488 2022-12-04,07:08:56.000,338,11104671,-795,0,1670137735,13009.162154929996,180.96730922999996,54420.956635200004 2022-12-04,07:08:57.000,338,11104623,-795,0,1670137736,13009.09479183,180.91796532000444,54420.96362232 2022-12-04,07:08:58.000,338,11104635,-795,0,1670137737,13009.101528139996,180.98845661999803,54420.98458368 2022-12-04,07:08:59.000,338,11104593,-795,0,1670137738,13009.01395611,180.95321097000124,54420.92169960001 2022-12-04,07:09:00.000,338,11104585,-795,0,1670137739,13008.93312039,180.99550575000467,54420.87278976 2022-12-04,07:09:01.000,338,11104647,-795,0,1670137740,13008.879229909995,181.03780053000082,54420.79593144 2022-12-04,07:09:02.000,338,11104613,-795,0,1670137741,13008.74450370999,181.03075140000146,54420.68413752001 2022-12-04,07:09:03.000,338,11104630,-795,0,1670137742,13008.68387691999,180.97435835999931,54420.57933072 2022-12-04,07:09:04.000,338,11104628,-795,0,1670137743,13008.70408584999,181.05189878999954,54420.760995840006 2022-12-04,07:09:05.000,338,11104623,-795,0,1670137744,13008.68387691999,180.98845661999803,54420.75400872001 2022-12-04,07:09:06.000,338,11104609,-795,0,1670137745,13008.656931679994,180.99550575000467,54420.621253440004 2022-12-04,07:09:07.000,338,11104605,-795,0,1670137746,13008.609777509999,180.97435835999931,54420.425614080006 2022-12-04,07:09:08.000,338,11104659,-795,0,1670137747,13008.555887029994,181.01665314000275,54420.51644664001 2022-12-04,07:09:09.000,338,11104634,-795,0,1670137748,13008.569359649999,180.98845661999803,54420.453562560004 2022-12-04,07:09:10.000,338,11104607,-795,0,1670137749,13008.528941789998,180.96730922999996,54420.404652720004 2022-12-04,07:09:11.000,338,11104649,-795,0,1670137750,13008.542414409989,180.96730922999996,54420.474523920006 2022-12-04,07:09:12.000,338,11104614,-795,0,1670137751,13008.488523929998,180.93911271000252,54420.41163984 2022-12-04,07:09:13.000,338,11104605,-795,0,1670137752,13008.508732859998,180.9109161899978,54420.404652720004 2022-12-04,07:09:14.000,338,11104599,-795,0,1670137753,13008.522205479989,180.93206358000316,54420.31382016 2022-12-04,07:09:15.000,338,11104602,-795,0,1670137754,13008.596304889994,180.88976879999973,54420.37670424001 2022-12-04,07:09:16.000,338,11104597,-795,0,1670137755,13008.501996549989,180.86862141000165,54420.39766560001 2022-12-04,07:09:17.000,338,11104646,-795,0,1670137756,13008.495260239994,180.85452315000293,54420.37670424001 2022-12-04,07:09:18.000,338,11104630,-795,0,1670137757,13008.441369759988,180.8122283699995,54420.21600048 2022-12-04,07:09:19.000,338,11104576,-795,0,1670137758,13008.414424519993,180.78403185000207,54420.1531164 2022-12-04,07:09:20.000,338,11104649,-795,0,1670137759,13008.475051309993,180.78403185000207,54420.36971712 2022-12-04,07:09:21.000,338,11104632,-795,0,1670137760,13008.461578689989,180.75583533000463,54420.32080728 2022-12-04,07:09:22.000,338,11104652,-795,0,1670137761,13008.380742969988,180.70649142000184,54420.19503912 2022-12-04,07:09:23.000,338,11104557,-795,0,1670137762,13008.394215589993,180.7135405500012,54420.22997472001 2022-12-04,07:09:24.000,338,11104620,-795,0,1670137763,13008.326852489998,180.72058968000056,54420.25093608001 2022-12-04,07:09:25.000,338,11104649,-795,0,1670137764,13008.266225699997,180.72763880999992,54420.13215504001 2022-12-04,07:09:26.000,338,11104622,-795,0,1670137765,13008.299907250002,180.6500983799997,54420.18106488001 2022-12-04,07:09:27.000,338,11104639,-795,0,1670137766,13008.266225699997,180.62190186000225,54420.16709064 2022-12-04,07:09:28.000,338,11104622,-795,0,1670137767,13008.313379869993,180.60780360000354,54420.31382016 2022-12-04,07:09:29.000,338,11104617,-795,0,1670137768,13008.286434629998,180.5514105600014,54420.306833040006 2022-12-04,07:09:30.000,338,11104596,-795,0,1670137769,13008.225807839997,180.5020666499986,54420.306833040006 2022-12-04,07:09:31.000,338,11104604,-795,0,1670137770,13008.178653670002,180.50911577999796,54420.2928588 2022-12-04,07:09:32.000,338,11104605,-795,0,1670137771,13008.084345329997,180.5161649100046,54420.090232320006 2022-12-04,07:09:33.000,338,11104628,-795,0,1670137772,13008.131499499992,180.45977187000244,54420.16010352001 2022-12-04,07:09:34.000,338,11104624,-795,0,1670137773,13008.118026880002,180.48091926000052,54420.25093608001 2022-12-04,07:09:35.000,338,11104673,-795,0,1670137774,13008.084345329997,180.48796838999988,54420.236961840004 2022-12-04,07:09:36.000,338,11104648,-795,0,1670137775,13008.070872709992,180.4668210000018,54420.32779440001 2022-12-04,07:09:37.000,338,11104622,-795,0,1670137776,13008.043927469997,180.48091926000052,54420.31382016 2022-12-04,07:09:38.000,338,11104650,-795,0,1670137777,13008.043927469997,180.49501751999924,54420.2229876 2022-12-04,07:09:39.000,338,11104545,-795,0,1670137778,13008.104554259997,180.54436143000203,54420.26491032 2022-12-04,07:09:40.000,338,11104618,-795,0,1670137779,13008.097817950002,180.5655088200001,54420.29984592001 2022-12-04,07:09:41.000,338,11104632,-795,0,1670137780,13008.037191160001,180.6289509900016,54420.26491032 2022-12-04,07:09:42.000,338,11104614,-795,0,1670137781,13008.037191160001,180.6641966399984,54420.19503912 2022-12-04,07:09:43.000,338,11104662,-795,0,1670137782,13008.016982230001,180.74173706999863,54420.10420656 2022-12-04,07:09:44.000,338,11104611,-795,0,1670137783,13008.104554259997,180.762884460004,54420.32080728 2022-12-04,07:09:45.000,338,11104653,-795,0,1670137784,13008.131499499992,180.762884460004,54420.306833040006 2022-12-04,07:09:46.000,338,11104627,-795,0,1670137785,13008.171917359992,180.8122283699995,54420.32779440001 2022-12-04,07:09:47.000,338,11104620,-795,0,1670137786,13008.097817950002,180.875670540001,54420.16709064 2022-12-04,07:09:48.000,338,11104537,-795,0,1670137787,13008.111290569992,180.88976879999973,54420.25093608001 2022-12-04,07:09:49.000,338,11104620,-795,0,1670137788,13008.151708429992,180.96730922999996,54420.39067848 2022-12-04,07:09:50.000,338,11104628,-795,0,1670137789,13008.151708429992,180.99550575000467,54420.41862696001 2022-12-04,07:09:51.000,338,11104654,-795,0,1670137790,13008.212335219992,181.01665314000275,54420.43958832 2022-12-04,07:09:52.000,338,11104572,-795,0,1670137791,13008.165181049997,181.03780053000082,54420.39766560001 2022-12-04,07:09:53.000,338,11104623,-795,0,1670137792,13008.246016769997,181.01665314000275,54420.425614080006 2022-12-04,07:09:54.000,338,11104600,-795,0,1670137793,13008.225807839997,181.06599704999826,54420.48151104 2022-12-04,07:09:55.000,338,11104583,-795,0,1670137794,13008.272962009993,181.05189878999954,54420.48849816 2022-12-04,07:09:56.000,338,11104597,-795,0,1670137795,13008.313379869993,181.04484966000018,54420.54439512001 2022-12-04,07:09:57.000,338,11104648,-795,0,1670137796,13008.313379869993,181.0096040100034,54420.537408 2022-12-04,07:09:58.000,338,11104628,-795,0,1670137797,13008.286434629998,180.94616184000188,54420.5024724 2022-12-04,07:09:59.000,338,11104596,-795,0,1670137798,13008.293170939993,180.93911271000252,54420.57933072 2022-12-04,07:10:00.000,338,11104616,-795,0,1670137799,13008.394215589993,180.90386705999845,54420.71907312 2022-12-04,07:10:01.000,338,11104628,-795,0,1670137800,13008.454842379993,180.86862141000165,54420.86580264 2022-12-04,07:10:02.000,338,11104638,-795,0,1670137801,13008.407688209998,180.80517924000014,54420.80291856001 2022-12-04,07:10:03.000,338,11104557,-795,0,1670137802,13008.400951899988,180.7769827200027,54420.907725360004 2022-12-04,07:10:04.000,338,11104592,-795,0,1670137803,13008.387479279998,180.72763880999992,54420.96362232 2022-12-04,07:10:05.000,338,11104653,-795,0,1670137804,13008.400951899988,180.69239316000312,54421.01253216 2022-12-04,07:10:06.000,338,11104634,-795,0,1670137805,13008.380742969988,180.68534403000376,54420.8168928 2022-12-04,07:10:07.000,338,11104646,-795,0,1670137806,13008.380742969988,180.63600012000097,54420.928686720006 2022-12-04,07:10:08.000,338,11104593,-795,0,1670137807,13008.488523929998,180.60780360000354,54421.1313132 2022-12-04,07:10:09.000,338,11104650,-795,0,1670137808,13008.441369759988,180.57255794999946,54421.04746776001 2022-12-04,07:10:10.000,338,11104636,-795,0,1670137809,13008.501996549989,180.57960707999882,54421.15926168 2022-12-04,07:10:11.000,338,11104632,-795,0,1670137810,13008.488523929998,180.5020666499986,54421.1313132 2022-12-04,07:10:12.000,338,11104640,-755,0,1670137811,13008.481787619989,180.4668210000018,54420.99855792001 2022-12-04,07:10:13.000,338,11104605,-795,0,1670137812,13008.508732859998,180.4668210000018,54421.08939048001 2022-12-04,07:10:14.000,338,11104613,-795,0,1670137813,13008.535678099994,180.417477089999,54421.22913288 2022-12-04,07:10:15.000,338,11104641,-795,0,1670137814,13008.501996549989,180.36108405000414,54421.10336472 2022-12-04,07:10:16.000,338,11104623,-795,0,1670137815,13008.535678099994,180.34698578999814,54421.22913288 2022-12-04,07:10:17.000,338,11104632,-795,0,1670137816,13008.508732859998,180.26944535999792,54421.23612000001 2022-12-04,07:10:18.000,338,11104628,-795,0,1670137817,13008.576095959994,180.26239622999856,54421.34791392 2022-12-04,07:10:19.000,338,11104568,-795,0,1670137818,13008.576095959994,180.1919049299977,54421.28502984001 2022-12-04,07:10:20.000,338,11104603,-795,0,1670137819,13008.542414409989,180.0932171099994,54421.31996544 2022-12-04,07:10:21.000,338,11104633,-795,0,1670137820,13008.475051309993,180.0579714600026,54421.29900408 2022-12-04,07:10:22.000,338,11104632,-795,0,1670137821,13008.434633449993,180.0086275499998,54421.22214576 2022-12-04,07:10:23.000,338,11104653,-795,0,1670137822,13008.407688209998,179.92403799000022,54421.22214576 2022-12-04,07:10:24.000,338,11104643,-795,0,1670137823,13008.441369759988,179.84649756,54421.431759360006 2022-12-04,07:10:25.000,338,11104631,-795,0,1670137824,13008.380742969988,179.76895712999976,54421.43874648 2022-12-04,07:10:26.000,338,11104562,-795,0,1670137825,13008.205598909997,179.68436757000018,54421.18721016001 2022-12-04,07:10:27.000,338,11104607,-795,0,1670137826,13008.232544149992,179.62092539999867,54421.18022304 2022-12-04,07:10:28.000,338,11104599,-795,0,1670137827,13008.178653670002,179.515188450001,54421.264068480006 2022-12-04,07:10:29.000,338,11104647,-795,0,1670137828,13008.192126289992,179.43764802000078,54421.29900408 2022-12-04,07:10:30.000,338,11104634,-795,0,1670137829,13008.091081639992,179.33191107000312,54421.27804272 2022-12-04,07:10:31.000,338,11104621,-795,0,1670137830,13007.976564370001,179.2543706400029,54421.194197280005 2022-12-04,07:10:32.000,338,11104632,-795,0,1670137831,13007.949619129991,179.18387934000202,54421.194197280005 2022-12-04,07:10:33.000,338,11104671,-795,0,1670137832,13007.949619129991,179.06404412999836,54421.145287440006 2022-12-04,07:10:34.000,338,11104616,-795,0,1670137833,13007.902464959996,178.97240543999942,54421.25009424 2022-12-04,07:10:35.000,338,11104590,-795,0,1670137834,13007.882256029996,178.88781587999983,54421.18022304 2022-12-04,07:10:36.000,338,11104592,-795,0,1670137835,13007.794684,178.76798067000345,54421.10336472 2022-12-04,07:10:37.000,338,11104594,-795,0,1670137836,13007.77447507,178.6974893700026,54420.97060944001 2022-12-04,07:10:38.000,338,11104660,-795,0,1670137837,13007.74752982999,178.57060502999957,54420.83086704001 2022-12-04,07:10:39.000,338,11104635,-795,0,1670137838,13007.72732089999,178.5001137299987,54421.01253216 2022-12-04,07:10:40.000,338,11104669,-795,0,1670137839,13007.639748869995,178.42257329999848,54420.94964808001 2022-12-04,07:10:41.000,338,11104632,-795,0,1670137840,13007.62627624999,178.3379837399989,54420.94964808001 2022-12-04,07:10:42.000,338,11104658,-795,0,1670137841,13007.46460480999,178.26749243999802,54420.68413752001 2022-12-04,07:10:43.000,338,11104582,-795,0,1670137842,13007.538704219995,178.17585374999908,54420.83785416 2022-12-04,07:10:44.000,338,11104615,-795,0,1670137843,13007.50502266999,178.11241158000485,54420.858815520005 2022-12-04,07:10:45.000,338,11104618,-795,0,1670137844,13007.46460480999,178.08421506000013,54420.760995840006 2022-12-04,07:10:46.000,338,11104601,-795,0,1670137845,13007.363560159989,178.02077288999863,54420.65618904 2022-12-04,07:10:47.000,338,11104634,-795,0,1670137846,13007.329878609999,177.95028158999776,54420.621253440004 2022-12-04,07:10:48.000,338,11104635,-795,0,1670137847,13007.370296469999,177.92208507000032,54420.84484128 2022-12-04,07:10:49.000,338,11104629,-795,0,1670137848,13007.457868499994,177.88683942000353,54420.77497008 2022-12-04,07:10:50.000,338,11104626,-795,0,1670137849,13007.410714329999,177.86569202999817,54420.6771504 2022-12-04,07:10:51.000,338,11104604,-795,0,1670137850,13007.377032779994,177.83044638000138,54420.67016328 2022-12-04,07:10:52.000,338,11104649,-795,0,1670137851,13007.316405989994,177.82339725000202,54420.46753680001 2022-12-04,07:10:53.000,338,11104561,-795,0,1670137852,13007.336614919994,177.8092989900033,54420.453562560004 2022-12-04,07:10:54.000,338,11104605,-795,0,1670137853,13007.377032779994,177.8092989900033,54420.54439512001 2022-12-04,07:10:55.000,338,11104638,-795,0,1670137854,13007.282724439989,177.81634812000266,54420.48151104 2022-12-04,07:10:56.000,338,11104642,-795,0,1670137855,13007.255779199993,177.81634812000266,54420.44657544001 2022-12-04,07:10:57.000,338,11104663,-795,0,1670137856,13007.168207169998,177.7599550800005,54420.44657544001 2022-12-04,07:10:58.000,338,11104626,-795,0,1670137857,13007.141261930003,177.75290595000115,54420.51644664001 2022-12-04,07:10:59.000,338,11104611,-795,0,1670137858,13007.114316689993,177.7458568200018,54420.46054968 2022-12-04,07:11:00.000,338,11104648,-795,0,1670137859,13007.026744659997,177.7458568200018,54420.41163984 2022-12-04,07:11:01.000,338,11104660,-795,0,1670137860,13006.945908939997,177.73880769000243,54420.4326012 2022-12-04,07:11:02.000,338,11104618,-795,0,1670137861,13006.851600599992,177.696512909999,54420.24394896 2022-12-04,07:11:03.000,338,11104597,-795,0,1670137862,13006.817919050001,177.73880769000243,54420.27189744 2022-12-04,07:11:04.000,338,11104651,-795,0,1670137863,13006.885282149997,177.73880769000243,54420.39067848 2022-12-04,07:11:05.000,338,11104602,-795,0,1670137864,13006.851600599992,177.70356203999836,54420.39067848 2022-12-04,07:11:06.000,338,11104597,-795,0,1670137865,13006.804446429996,177.71766030000435,54420.425614080006 2022-12-04,07:11:07.000,338,11104667,-795,0,1670137866,13006.743819639996,177.71061116999772,54420.21600048 2022-12-04,07:11:08.000,338,11104535,-795,0,1670137867,13006.790973809992,177.696512909999,54420.188052000005 2022-12-04,07:11:09.000,338,11104631,-795,0,1670137868,13006.764028569996,177.6612672600022,54420.34176864 2022-12-04,07:11:10.000,338,11104620,-795,0,1670137869,13006.730347019991,177.66831639000156,54420.4326012 2022-12-04,07:11:11.000,338,11104654,-795,0,1670137870,13006.703401779996,177.68946377999964,54420.4326012 2022-12-04,07:11:12.000,338,11104636,-795,0,1670137871,13006.710138089991,177.6471690000035,54420.32080728 2022-12-04,07:11:13.000,338,11104614,-795,0,1670137872,13006.710138089991,177.65421813000285,54420.32779440001 2022-12-04,07:11:14.000,338,11104640,-795,0,1670137873,13006.737083330001,177.66831639000156,54420.50945952 2022-12-04,07:11:15.000,338,11104597,-795,0,1670137874,13006.689929159991,177.66831639000156,54420.43958832 2022-12-04,07:11:16.000,338,11104643,-795,0,1670137875,13006.642774989996,177.71061116999772,54420.39067848 2022-12-04,07:11:17.000,338,11104634,-795,0,1670137876,13006.55520296,177.7247094300037,54420.34875576001 2022-12-04,07:11:18.000,338,11104611,-795,0,1670137877,13006.50804878999,177.71766030000435,54420.36971712 2022-12-04,07:11:19.000,338,11104616,-795,0,1670137878,13006.602357129996,177.76700420999987,54420.53042088 2022-12-04,07:11:20.000,338,11104620,-795,0,1670137879,13006.561939269995,177.79520073000458,54420.593304960006 2022-12-04,07:11:21.000,338,11104626,-795,0,1670137880,13006.5147851,177.83749551000074,54420.572343600004 2022-12-04,07:11:22.000,338,11104684,-795,0,1670137881,13006.50804878999,177.83749551000074,54420.51644664001 2022-12-04,07:11:23.000,338,11104604,-795,0,1670137882,13006.541730339995,177.8586428999988,54420.60029208 2022-12-04,07:11:24.000,338,11104618,-795,0,1670137883,13006.54846664999,177.8727411600048,54420.593304960006 2022-12-04,07:11:25.000,338,11104629,-795,0,1670137884,13006.56867557999,177.90093768000224,54420.63522768001 2022-12-04,07:11:26.000,338,11104637,-795,0,1670137885,13006.501312479995,177.91503594000096,54420.41163984 2022-12-04,07:11:27.000,338,11104652,-795,0,1670137886,13006.521521409995,177.88683942000353,54420.36273 2022-12-04,07:11:28.000,338,11104683,-795,0,1670137887,13006.60909343999,177.92913419999968,54420.76798296 2022-12-04,07:11:29.000,338,11104598,-795,0,1670137888,13006.63603868,177.9573307200044,54420.85182840001 2022-12-04,07:11:30.000,338,11104632,-795,0,1670137889,13006.622566059996,177.9573307200044,54420.87977688001 2022-12-04,07:11:31.000,338,11104605,-795,0,1670137890,13006.58888450999,177.9925763700012,54420.87278976 2022-12-04,07:11:32.000,338,11104632,-795,0,1670137891,13006.55520296,177.95028158999776,54420.70509888 2022-12-04,07:11:33.000,338,11104563,-795,0,1670137892,13006.54846664999,177.98552724000183,54420.79593144 2022-12-04,07:11:34.000,338,11104571,-795,0,1670137893,13006.662983919996,178.04192028000398,54420.94266096 2022-12-04,07:11:35.000,338,11104645,-795,0,1670137894,13006.642774989996,178.02077288999863,54420.98458368 2022-12-04,07:11:36.000,338,11104638,-795,0,1670137895,13006.730347019991,178.03487115000462,54421.03349352 2022-12-04,07:11:37.000,338,11104638,-795,0,1670137896,13006.757292260001,178.04896941000334,54421.096377600006 2022-12-04,07:11:38.000,338,11104620,-795,0,1670137897,13006.790973809992,177.99962550000055,54420.9915708 2022-12-04,07:11:39.000,338,11104545,-795,0,1670137898,13006.824655359997,178.01372375999927,54421.08240336 2022-12-04,07:11:40.000,338,11104668,-795,0,1670137899,13006.918963700002,177.9714289800031,54421.194197280005 2022-12-04,07:11:41.000,338,11104622,-795,0,1670137900,13006.979590490002,177.98552724000183,54421.23612000001 2022-12-04,07:11:42.000,338,11104592,-795,0,1670137901,13006.966117869997,177.95028158999776,54421.21515864001 2022-12-04,07:11:43.000,338,11104626,-795,0,1670137902,13007.006535729997,177.98552724000183,54421.25009424 2022-12-04,07:11:44.000,338,11104607,-795,0,1670137903,13007.222097649988,177.9573307200044,54421.50163056001 2022-12-04,07:11:45.000,338,11104634,-795,0,1670137904,13007.323142299989,177.95028158999776,54421.53656616 2022-12-04,07:11:46.000,338,11104670,-795,0,1670137905,13007.42418694999,177.9079868100016,54421.61342448 2022-12-04,07:11:47.000,338,11104557,-795,0,1670137906,13007.410714329999,177.87979029000417,54421.5156048 2022-12-04,07:11:48.000,338,11104605,-795,0,1670137907,13007.56564945999,177.8586428999988,54421.61342448 2022-12-04,07:11:49.000,338,11104615,-795,0,1670137908,13007.62627624999,177.83749551000074,54421.80906384001 2022-12-04,07:11:50.000,338,11104631,-795,0,1670137909,13007.74752982999,177.8092989900033,54421.864960800005 2022-12-04,07:11:51.000,338,11104685,-795,0,1670137910,13007.73405721,177.78815159999795,54421.94181912 2022-12-04,07:11:52.000,338,11104645,-795,0,1670137911,13007.794684,177.78815159999795,54421.95579336001 2022-12-04,07:11:53.000,338,11104648,-795,0,1670137912,13007.848574479991,177.71766030000435,54422.15841984 2022-12-04,07:11:54.000,338,11104642,-795,0,1670137913,13007.862047099996,177.66831639000156,54422.14444560001 2022-12-04,07:11:55.000,338,11104599,-795,0,1670137914,13007.902464959996,177.68946377999964,54422.298162240004 2022-12-04,07:11:56.000,338,11104599,-795,0,1670137915,13007.902464959996,177.68241465000028,54422.3540592 2022-12-04,07:11:57.000,338,11104581,-795,0,1670137916,13007.89572865,177.64011987000413,54422.47284024 2022-12-04,07:11:58.000,338,11104632,-795,0,1670137917,13007.882256029996,177.63307074000477,54422.4239304 2022-12-04,07:11:59.000,338,11104609,-795,0,1670137918,13007.821629239996,177.58372683000198,54422.59162128 2022-12-04,07:12:00.000,338,11104601,-795,0,1670137919,13007.91593758,177.54143204999855,54422.808222 2022-12-04,07:12:01.000,338,11104616,-795,0,1670137920,13007.902464959996,177.54143204999855,54422.78726064 2022-12-04,07:12:02.000,338,11104615,-795,0,1670137921,13007.85531079,177.5132355300011,54422.703415200005 2022-12-04,07:12:03.000,338,11104638,-795,0,1670137922,13007.841838169996,177.5132355300011,54422.88508032 2022-12-04,07:12:04.000,338,11104599,-795,0,1670137923,13007.89572865,177.52733378999983,54422.89905456 2022-12-04,07:12:05.000,338,11104591,-795,0,1670137924,13007.848574479991,177.50618640000175,54423.03180984001 2022-12-04,07:12:06.000,338,11104624,-795,0,1670137925,13007.781211379996,177.49208814000303,54422.8780932 2022-12-04,07:12:07.000,338,11104647,-795,0,1670137926,13007.700375659995,177.48503901000367,54422.95495152 2022-12-04,07:12:08.000,338,11104611,-795,0,1670137927,13007.76773875999,177.5132355300011,54423.19950072001 2022-12-04,07:12:09.000,338,11104603,-795,0,1670137928,13007.69363935,177.52028466000047,54423.26937192001 2022-12-04,07:12:10.000,338,11104634,-795,0,1670137929,13007.68690303999,177.50618640000175,54423.26937192001 2022-12-04,07:12:11.000,338,11104575,-795,0,1670137930,13007.58585838999,177.57667770000262,54423.24142344 2022-12-04,07:12:12.000,338,11104678,-795,0,1670137931,13007.52523159999,177.61897247999877,54423.087706800005 2022-12-04,07:12:13.000,338,11104630,-795,0,1670137932,13007.417450639994,177.61897247999877,54423.19950072001 2022-12-04,07:12:14.000,338,11104689,-795,0,1670137933,13007.40397801999,177.61897247999877,54423.24142344 2022-12-04,07:12:15.000,338,11104647,-795,0,1670137934,13007.377032779994,177.66831639000156,54423.22744920001 2022-12-04,07:12:16.000,338,11104644,-795,0,1670137935,13007.289460749998,177.696512909999,54423.1925136 2022-12-04,07:12:17.000,338,11104592,-795,0,1670137936,13007.195152409993,177.71766030000435,54423.18552648 2022-12-04,07:12:18.000,338,11104648,-795,0,1670137937,13007.188416099998,177.71061116999772,54423.304307520004 2022-12-04,07:12:19.000,338,11104642,-795,0,1670137938,13007.080635140002,177.71766030000435,54423.276359040006 2022-12-04,07:12:20.000,338,11104628,-795,0,1670137939,13007.046953589997,177.73175856000307,54423.26937192001 2022-12-04,07:12:21.000,338,11104655,-795,0,1670137940,13006.979590490002,177.73175856000307,54423.255397680005 2022-12-04,07:12:22.000,338,11104637,-795,0,1670137941,13006.905491079997,177.696512909999,54423.11565528 2022-12-04,07:12:23.000,338,11104649,-795,0,1670137942,13006.784237499996,177.66831639000156,54423.1925136 2022-12-04,07:12:24.000,338,11104611,-795,0,1670137943,13006.865073219997,177.67536552000092,54423.36020448 2022-12-04,07:12:25.000,338,11104595,-795,0,1670137944,13006.817919050001,177.62602160999813,54423.374178720005 2022-12-04,07:12:26.000,338,11104602,-795,0,1670137945,13006.804446429996,177.55553031000454,54423.34623024001 2022-12-04,07:12:27.000,338,11104556,-795,0,1670137946,13006.730347019991,177.49208814000303,54423.1925136 2022-12-04,07:12:28.000,338,11104690,-795,0,1670137947,13006.56867557999,177.49208814000303,54423.108668160006 2022-12-04,07:12:29.000,338,11104616,-795,0,1670137948,13006.662983919996,177.4497933599996,54423.19950072001 2022-12-04,07:12:30.000,338,11104650,-795,0,1670137949,13006.703401779996,177.37225292999938,54423.22744920001 2022-12-04,07:12:31.000,338,11104593,-795,0,1670137950,13006.649511299991,177.32290902000386,54423.276359040006 2022-12-04,07:12:32.000,338,11104634,-795,0,1670137951,13006.662983919996,177.25946685000235,54423.21347496 2022-12-04,07:12:33.000,338,11104624,-795,0,1670137952,13006.67645654,177.21717206999892,54423.19950072001 2022-12-04,07:12:34.000,338,11104614,-795,0,1670137953,13006.770764879991,177.2030738100002,54423.325268880006 2022-12-04,07:12:35.000,338,11104612,-795,0,1670137954,13006.723610709996,177.13258250999934,54423.206487840005 2022-12-04,07:12:36.000,338,11104582,-795,0,1670137955,13006.723610709996,177.12553337999998,54423.325268880006 2022-12-04,07:12:37.000,338,11104570,-795,0,1670137956,13006.777501190001,177.11143512000126,54423.38815296 2022-12-04,07:12:38.000,338,11104591,-795,0,1670137957,13006.703401779996,177.11143512000126,54423.26937192001 2022-12-04,07:12:39.000,338,11104629,-795,0,1670137958,13006.69666547,177.11143512000126,54423.276359040006 2022-12-04,07:12:40.000,338,11104622,-795,0,1670137959,13006.817919050001,177.09733686000254,54423.471998400004 2022-12-04,07:12:41.000,338,11104569,-795,0,1670137960,13006.797710120001,177.07618947000446,54423.374178720005 2022-12-04,07:12:42.000,338,11104669,-795,0,1670137961,13006.817919050001,177.06914033999783,54423.29732040001 2022-12-04,07:12:43.000,338,11104600,-795,0,1670137962,13006.851600599992,177.06914033999783,54423.39514008001 2022-12-04,07:12:44.000,338,11104605,-795,0,1670137963,13006.885282149997,177.06209120999847,54423.47898552 2022-12-04,07:12:45.000,338,11104649,-795,0,1670137964,13006.905491079997,177.08323860000382,54423.51392112001 2022-12-04,07:12:46.000,338,11104647,-795,0,1670137965,13006.939172630002,177.07618947000446,54423.44404992001 2022-12-04,07:12:47.000,338,11104635,-795,0,1670137966,13006.932436319992,177.09733686000254,54423.47898552 2022-12-04,07:12:48.000,338,11104591,-795,0,1670137967,13007.046953589997,177.1043859900019,54423.67462488 2022-12-04,07:12:49.000,338,11104635,-795,0,1670137968,13007.107580379998,177.06209120999847,54423.68859912 2022-12-04,07:12:50.000,338,11104630,-795,0,1670137969,13007.094107759993,177.09028773000318,54423.77244456001 2022-12-04,07:12:51.000,338,11104598,-795,0,1670137970,13007.094107759993,177.06209120999847,54423.77244456001 2022-12-04,07:12:52.000,338,11104642,-795,0,1670137971,13007.006535729997,177.06209120999847,54423.58379232001 2022-12-04,07:12:53.000,338,11104617,-795,0,1670137972,13007.040217280002,177.03389469000103,54423.75148320001 2022-12-04,07:12:54.000,338,11104663,-795,0,1670137973,13007.094107759993,177.08323860000382,54423.86327712 2022-12-04,07:12:55.000,338,11104639,-795,0,1670137974,13007.053689899993,177.04799294999975,54423.80039304001 2022-12-04,07:12:56.000,338,11104623,-795,0,1670137975,13007.100844070002,177.06209120999847,54423.89821272001 2022-12-04,07:12:57.000,338,11104653,-795,0,1670137976,13007.127789309998,177.0409438200004,54424.01000664 2022-12-04,07:12:58.000,338,11104608,-795,0,1670137977,13007.134525619993,177.04799294999975,54423.91917408001 2022-12-04,07:12:59.000,338,11104582,-795,0,1670137978,13007.215361339993,177.01274730000296,54424.07987784 2022-12-04,07:13:00.000,338,11104648,-795,0,1670137979,13007.228833959998,177.01979643000232,54424.07289072 2022-12-04,07:13:01.000,338,11104610,-795,0,1670137980,13007.289460749998,176.97750164999889,54424.15673616001 2022-12-04,07:13:02.000,338,11104581,-795,0,1670137981,13007.323142299989,176.97045251999953,54424.030968 2022-12-04,07:13:03.000,338,11104630,-795,0,1670137982,13007.356823849994,176.96340339000017,54424.07987784 2022-12-04,07:13:04.000,338,11104650,-795,0,1670137983,13007.42418694999,176.8929120899993,54424.26853008 2022-12-04,07:13:05.000,338,11104637,-795,0,1670137984,13007.51175898,176.90701034999802,54424.429233840005 2022-12-04,07:13:06.000,338,11104588,-795,0,1670137985,13007.53196791,176.87176470000122,54424.51307928 2022-12-04,07:13:07.000,338,11104647,-795,0,1670137986,13007.538704219995,176.87176470000122,54424.548014880005 2022-12-04,07:13:08.000,338,11104623,-795,0,1670137987,13007.42418694999,176.87176470000122,54424.43622096 2022-12-04,07:13:09.000,338,11104642,-795,0,1670137988,13007.377032779994,176.87176470000122,54424.499105040006 2022-12-04,07:13:10.000,338,11104626,-795,0,1670137989,13007.370296469999,176.84356818000379,54424.68775728001 2022-12-04,07:13:11.000,338,11104622,-795,0,1670137990,13007.356823849994,176.85061731000314,54424.764615600005 2022-12-04,07:13:12.000,338,11104618,-795,0,1670137991,13007.269251819998,176.8083225299997,54424.68775728001 2022-12-04,07:13:13.000,338,11104673,-795,0,1670137992,13007.215361339993,176.71668384000077,54424.74365424 2022-12-04,07:13:14.000,338,11104631,-795,0,1670137993,13007.168207169998,176.68848732000333,54424.85544816001 2022-12-04,07:13:15.000,338,11104625,-795,0,1670137994,13007.087371449998,176.68143819000397,54424.87640952001 2022-12-04,07:13:16.000,338,11104622,-795,0,1670137995,13007.033480969993,176.66029079999862,54424.883396640005 2022-12-04,07:13:17.000,338,11104639,-795,0,1670137996,13006.966117869997,176.6109468900031,54424.77858984001 2022-12-04,07:13:18.000,338,11104624,-795,0,1670137997,13006.898754770002,176.58979949999775,54424.813525440004 2022-12-04,07:13:19.000,338,11104640,-795,0,1670137998,13007.026744659997,176.56160298000032,54424.90435800001 2022-12-04,07:13:20.000,338,11104634,-795,0,1670137999,13007.006535729997,176.55455385000096,54424.98820344 2022-12-04,07:13:21.000,338,11104567,-795,0,1670138000,13007.006535729997,176.50520993999817,54424.99519056001 2022-12-04,07:13:22.000,338,11104630,-795,0,1670138001,13007.053689899993,176.43471864000458,54424.89737088 2022-12-04,07:13:23.000,338,11104645,-795,0,1670138002,13007.100844070002,176.37127647000307,54425.03012616 2022-12-04,07:13:24.000,338,11104577,-795,0,1670138003,13007.134525619993,176.37127647000307,54425.04410040001 2022-12-04,07:13:25.000,338,11104634,-795,0,1670138004,13007.181679789988,176.27963778000412,54425.11397160001 2022-12-04,07:13:26.000,338,11104607,-795,0,1670138005,13007.195152409993,176.2020973500039,54425.169868560006 2022-12-04,07:13:27.000,338,11104653,-795,0,1670138006,13007.141261930003,176.12455692000367,54425.03711328 2022-12-04,07:13:28.000,338,11104608,-795,0,1670138007,13007.235570269993,176.04701649000344,54425.11397160001 2022-12-04,07:13:29.000,338,11104576,-795,0,1670138008,13007.329878609999,176.01177083999937,54425.11397160001 2022-12-04,07:13:30.000,338,11104590,-795,0,1670138009,13007.40397801999,175.9412795399985,54425.10698448 2022-12-04,07:13:31.000,338,11104628,-795,0,1670138010,13007.451132189999,175.83554259000084,54425.24672688 2022-12-04,07:13:32.000,338,11104590,-795,0,1670138011,13007.42418694999,175.76505128999997,54425.15589432 2022-12-04,07:13:33.000,338,11104618,-715,0,1670138012,13007.42418694999,175.63111782000487,54425.19781704 2022-12-04,07:13:34.000,338,11104621,-795,0,1670138013,13007.430923259999,175.61701955999888,54425.35153368 2022-12-04,07:13:35.000,338,11104669,-795,0,1670138014,13007.390505399999,175.49013522000314,54425.40044352 2022-12-04,07:13:36.000,338,11104586,-795,0,1670138015,13007.329878609999,175.4478404399997,54425.51223744 2022-12-04,07:13:37.000,338,11104625,-795,0,1670138016,13007.188416099998,175.37030000999948,54425.47031472 2022-12-04,07:13:38.000,338,11104609,-795,0,1670138017,13006.979590490002,175.2857104499999,54425.35852080001 2022-12-04,07:13:39.000,338,11104551,-795,0,1670138018,13006.966117869997,175.21521914999903,54425.45634048001 2022-12-04,07:13:40.000,338,11104630,-795,0,1670138019,13006.831391669992,175.14472784999816,54425.484288960004 2022-12-04,07:13:41.000,338,11104633,-795,0,1670138020,13006.730347019991,175.06013828999858,54425.45634048001 2022-12-04,07:13:42.000,338,11104653,-795,0,1670138021,13006.65624761,174.9896469899977,54425.3934564 2022-12-04,07:13:43.000,338,11104583,-795,0,1670138022,13006.642774989996,174.9896469899977,54425.37249504 2022-12-04,07:13:44.000,338,11104563,-795,0,1670138023,13006.669720229991,174.94735221000155,54425.5331988 2022-12-04,07:13:45.000,338,11104616,-795,0,1670138024,13006.602357129996,174.8768609100007,54425.505250320006 2022-12-04,07:13:46.000,338,11104656,-795,0,1670138025,13006.57541189,174.90505742999812,54425.51223744 2022-12-04,07:13:47.000,338,11104580,-795,0,1670138026,13006.501312479995,174.8768609100007,54425.26070112001 2022-12-04,07:13:48.000,338,11104528,-795,0,1670138027,13006.501312479995,174.8557135200026,54425.37948216001 2022-12-04,07:13:49.000,338,11104591,-795,0,1670138028,13006.50804878999,174.91915569000412,54425.35852080001 2022-12-04,07:13:50.000,338,11104633,-795,0,1670138029,13006.54846664999,174.975548729999,54425.47031472 2022-12-04,07:13:51.000,338,11104618,-795,0,1670138030,13006.57541189,175.0883348100033,54425.484288960004 2022-12-04,07:13:52.000,338,11104643,-795,0,1670138031,13006.582148199996,175.14472784999816,54425.40743064001 2022-12-04,07:13:53.000,338,11104615,-795,0,1670138032,13006.642774989996,175.2011208900003,54425.45634048001 2022-12-04,07:13:54.000,338,11104652,-795,0,1670138033,13006.622566059996,175.32800523000333,54425.49127608 2022-12-04,07:13:55.000,338,11104574,-795,0,1670138034,13006.662983919996,175.39144740000484,54425.57512152001 2022-12-04,07:13:56.000,338,11104606,-795,0,1670138035,13006.602357129996,175.51128261000122,54425.554160160005 2022-12-04,07:13:57.000,338,11104642,-795,0,1670138036,13006.61582975,175.60997042999952,54425.61704424001 2022-12-04,07:13:58.000,338,11104668,-795,0,1670138037,13006.602357129996,175.66636347000167,54425.63101848 2022-12-04,07:13:59.000,338,11104612,-795,0,1670138038,13006.53499403,175.7439039000019,54425.57512152001 2022-12-04,07:14:00.000,338,11104636,-795,0,1670138039,13006.65624761,175.78619867999805,54425.75678664 2022-12-04,07:14:01.000,338,11104589,-795,0,1670138040,13006.649511299991,175.8707882400049,54425.75678664 2022-12-04,07:14:02.000,338,11104598,-795,0,1670138041,13006.67645654,175.94832866999786,54425.66595408001 2022-12-04,07:14:03.000,338,11104579,-795,0,1670138042,13006.804446429996,175.9553778000045,54425.79172224001 2022-12-04,07:14:04.000,338,11104628,-795,0,1670138043,13006.892018459992,176.00472171,54425.889541920005 2022-12-04,07:14:05.000,338,11104599,-795,0,1670138044,13006.952645249992,176.11045865999768,54425.94543888 2022-12-04,07:14:06.000,338,11104603,-795,0,1670138045,13006.986326799997,176.15980257000047,54425.840632080006 2022-12-04,07:14:07.000,338,11104622,-795,0,1670138046,13007.046953589997,176.17390082999918,54425.98037448001 2022-12-04,07:14:08.000,338,11104582,-795,0,1670138047,13007.235570269993,176.24439213000005,54426.23889792 2022-12-04,07:14:09.000,338,11104608,-795,0,1670138048,13007.356823849994,176.27258865000476,54426.21793656001 2022-12-04,07:14:10.000,338,11104660,-795,0,1670138049,13007.40397801999,176.30783430000156,54426.35767896 2022-12-04,07:14:11.000,338,11104619,-795,0,1670138050,13007.49155005,176.30783430000156,54426.392614560005 2022-12-04,07:14:12.000,338,11104643,-795,0,1670138051,13007.51175898,176.3007851700022,54426.3716532 2022-12-04,07:14:13.000,338,11104578,-795,0,1670138052,13007.579122079995,176.27258865000476,54426.48344712001 2022-12-04,07:14:14.000,338,11104606,-795,0,1670138053,13007.680166729995,176.2373430000007,54426.67209936001 2022-12-04,07:14:15.000,338,11104646,-795,0,1670138054,13007.68690303999,176.23029387000133,54426.78389328 2022-12-04,07:14:16.000,338,11104619,-795,0,1670138055,13007.599331009995,176.16685169999982,54426.72100920001 2022-12-04,07:14:17.000,338,11104624,-795,0,1670138056,13007.73405721,176.07521301000088,54426.93760992001 2022-12-04,07:14:18.000,338,11104658,-795,0,1670138057,13007.73405721,176.03291823000473,54427.161197760004 2022-12-04,07:14:19.000,338,11104582,-795,0,1670138058,13007.76773875999,175.98357432000194,54427.0703652 2022-12-04,07:14:20.000,338,11104630,-795,0,1670138059,13007.77447507,175.891935630003,54427.16818488 2022-12-04,07:14:21.000,338,11104605,-795,0,1670138060,13007.74752982999,175.86373910999828,54427.2450432 2022-12-04,07:14:22.000,338,11104612,-795,0,1670138061,13007.781211379996,175.83554259000084,54427.30792728 2022-12-04,07:14:23.000,338,11104625,-795,0,1670138062,13007.794684,175.8073460700034,54427.349850000006 2022-12-04,07:14:24.000,338,11104608,-795,0,1670138063,13007.781211379996,175.7932478100047,54427.53850224001 2022-12-04,07:14:25.000,338,11104629,-795,0,1670138064,13007.868783409991,175.8425917200002,54427.699206 2022-12-04,07:14:26.000,338,11104644,-795,0,1670138065,13007.83510186,175.8707882400049,54427.67125752 2022-12-04,07:14:27.000,338,11104553,-795,0,1670138066,13007.929410199991,175.91308302000107,54427.76209008 2022-12-04,07:14:28.000,338,11104604,-795,0,1670138067,13007.956355440001,175.9271812799998,54427.797025679996 2022-12-04,07:14:29.000,338,11104558,-795,0,1670138068,13008.057400090001,175.96242693000386,54427.87388400001 2022-12-04,07:14:30.000,338,11104609,-795,0,1670138069,13008.144972119997,175.99767258000065,54427.88785824 2022-12-04,07:14:31.000,338,11104635,-795,0,1670138070,13008.212335219992,176.1527534400011,54428.06253624001 2022-12-04,07:14:32.000,338,11104576,-795,0,1670138071,13008.340325110003,176.16685169999982,54428.19529152 2022-12-04,07:14:33.000,338,11104613,-795,0,1670138072,13008.414424519993,176.2020973500039,54428.34900816001 2022-12-04,07:14:34.000,338,11104629,-795,0,1670138073,13008.421160829988,176.26553951999813,54428.31407256 2022-12-04,07:14:35.000,338,11104583,-795,0,1670138074,13008.448106069998,176.34307994999836,54428.41189224 2022-12-04,07:14:36.000,338,11104604,-795,0,1670138075,13008.468314999998,176.37127647000307,54428.523686160006 2022-12-04,07:14:37.000,338,11104594,-795,0,1670138076,13008.434633449993,176.45586603000265,54428.523686160006 2022-12-04,07:14:38.000,338,11104642,-795,0,1670138077,13008.441369759988,176.5122590700048,54428.60054448 2022-12-04,07:14:39.000,338,11104651,-795,0,1670138078,13008.421160829988,176.58979949999775,54428.62849296 2022-12-04,07:14:40.000,338,11104593,-795,0,1670138079,13008.448106069998,176.63914341000054,54428.88002928001 2022-12-04,07:14:41.000,338,11104616,-795,0,1670138080,13008.441369759988,176.67438906000461,54428.8870164 2022-12-04,07:14:42.000,338,11104650,-795,0,1670138081,13008.454842379993,176.70258558000205,54428.91496488 2022-12-04,07:14:43.000,338,11104557,-795,0,1670138082,13008.495260239994,176.70258558000205,54429.03374592 2022-12-04,07:14:44.000,338,11104605,-795,0,1670138083,13008.515469169994,176.75192949000484,54429.11060424 2022-12-04,07:14:45.000,338,11104612,-795,0,1670138084,13008.589568579999,176.78717514000164,54429.20842392 2022-12-04,07:14:46.000,338,11104701,-795,0,1670138085,13008.596304889994,176.8294699199978,54429.14553984001 2022-12-04,07:14:47.000,338,11104615,-795,0,1670138086,13008.60304119999,176.82242078999843,54429.2014368 2022-12-04,07:14:48.000,338,11104606,-795,0,1670138087,13008.71082216,176.8083225299997,54429.459960240005 2022-12-04,07:14:49.000,338,11104603,-795,0,1670138088,13008.778185259995,176.77307688000292,54429.53681856 2022-12-04,07:14:50.000,338,11104628,-795,0,1670138089,13008.81186681,176.794224270001,54429.56476704 2022-12-04,07:14:51.000,338,11104619,-795,0,1670138090,13008.8724936,176.78717514000164,54429.64861248001 2022-12-04,07:14:52.000,338,11104616,-795,0,1670138091,13008.86575728999,176.81537165999907,54429.5857284 2022-12-04,07:14:53.000,338,11104561,-795,0,1670138092,13009.00721979999,176.81537165999907,54429.69053520001 2022-12-04,07:14:54.000,338,11104648,-795,0,1670138093,13009.108264449991,176.81537165999907,54429.80931624 2022-12-04,07:14:55.000,338,11104654,-795,0,1670138094,13009.148682309991,176.794224270001,54429.93508440001 2022-12-04,07:14:56.000,338,11104585,-795,0,1670138095,13009.209309099992,176.78012601000228,54429.97002 2022-12-04,07:14:57.000,338,11104631,-795,0,1670138096,13009.242990649996,176.78717514000164,54430.02591696001 2022-12-04,07:14:58.000,338,11104612,-795,0,1670138097,13009.364244229997,176.7448803599982,54430.32636312 2022-12-04,07:14:59.000,338,11104571,-795,0,1670138098,13009.451816259992,176.72373297000013,54430.31238888 2022-12-04,07:15:00.000,338,11104621,-795,0,1670138099,13009.525915669998,176.67438906000461,54430.40322144 2022-12-04,07:15:01.000,338,11104662,-795,0,1670138100,13009.667378179998,176.7096347100014,54430.48706688001 2022-12-04,07:15:02.000,338,11104620,-795,0,1670138101,13009.889676409999,176.6955364500027,54430.54995096 2022-12-04,07:15:03.000,338,11104642,-795,0,1670138102,13010.00419367999,176.66733992999798,54430.57091232 2022-12-04,07:15:04.000,338,11104651,-795,0,1670138103,13010.138919879995,176.67438906000461,54430.67571912001 2022-12-04,07:15:05.000,338,11104629,-795,0,1670138104,13010.33427287,176.67438906000461,54430.90629408 2022-12-04,07:15:06.000,338,11104659,-795,0,1670138105,13010.367954419991,176.66733992999798,54431.018088000004 2022-12-04,07:15:07.000,338,11104553,-795,0,1670138106,13010.394899660001,176.68848732000333,54431.08097208001 2022-12-04,07:15:08.000,338,11104582,-795,0,1670138107,13010.31406394,176.70258558000205,54431.02507512 2022-12-04,07:15:09.000,338,11104578,-795,0,1670138108,13010.307327629991,176.66733992999798,54431.11590768 2022-12-04,07:15:10.000,338,11104647,-795,0,1670138109,13010.361218109996,176.66029079999862,54431.31853416 2022-12-04,07:15:11.000,338,11104692,-795,0,1670138110,13010.361218109996,176.63914341000054,54431.41635384001 2022-12-04,07:15:12.000,338,11104589,-795,0,1670138111,13010.367954419991,176.60389776000375,54431.45827656 2022-12-04,07:15:13.000,338,11104634,-795,0,1670138112,13010.33427287,176.55455385000096,54431.50019928 2022-12-04,07:15:14.000,338,11104638,-795,0,1670138113,13010.33427287,176.51930820000416,54431.61898032 2022-12-04,07:15:15.000,338,11104550,-795,0,1670138114,13010.320800249996,176.51930820000416,54431.63295456001 2022-12-04,07:15:16.000,338,11104633,-795,0,1670138115,13010.22649190999,176.46996429000137,54431.62596744 2022-12-04,07:15:17.000,338,11104644,-795,0,1670138116,13010.260173459996,176.3853747300018,54431.70282576001 2022-12-04,07:15:18.000,338,11104601,-795,0,1670138117,13010.179337739995,176.35717821000435,54431.67487728 2022-12-04,07:15:19.000,338,11104638,-795,0,1670138118,13010.18607404999,176.28668691000348,54431.75173560001 2022-12-04,07:15:20.000,338,11104630,-795,0,1670138119,13010.29385501,176.2373430000007,54431.94038784 2022-12-04,07:15:21.000,338,11104603,-795,0,1670138120,13010.25343715,176.15980257000047,54431.91243936 2022-12-04,07:15:22.000,338,11104609,-795,0,1670138121,13010.24670083999,176.12455692000367,54431.88449088 2022-12-04,07:15:23.000,338,11104568,-795,0,1670138122,13010.300591319996,176.09636039999896,54431.98231056 2022-12-04,07:15:24.000,338,11104631,-795,0,1670138123,13010.327536559991,176.06816388000152,54432.05916888 2022-12-04,07:15:25.000,338,11104589,-795,0,1670138124,13010.361218109996,176.06111475000216,54432.05916888 2022-12-04,07:15:26.000,338,11104630,-795,0,1670138125,13010.347745489991,176.0540656200028,54432.00327192 2022-12-04,07:15:27.000,338,11104588,-795,0,1670138126,13010.367954419991,176.0893112699996,54432.00327192 2022-12-04,07:15:28.000,338,11104608,-795,0,1670138127,13010.374690730001,176.1175077900043,54432.33166656001 2022-12-04,07:15:29.000,338,11104583,-795,0,1670138128,13010.307327629991,176.1386551800024,54432.28974384 2022-12-04,07:15:30.000,338,11104675,-795,0,1670138129,13010.239964529996,176.1175077900043,54432.261795360006 2022-12-04,07:15:31.000,338,11104616,-795,0,1670138130,13010.118710949995,176.14570431000175,54432.13602720001 2022-12-04,07:15:32.000,338,11104644,-795,0,1670138131,13009.977248439995,176.23029387000133,54432.11506584001 2022-12-04,07:15:33.000,338,11104577,-795,0,1670138132,13010.06482046999,176.27963778000412,54432.380576400006 2022-12-04,07:15:34.000,338,11104632,-795,0,1670138133,13010.06482046999,176.31488343000092,54432.47140896001 2022-12-04,07:15:35.000,338,11104684,-795,0,1670138134,13010.06482046999,176.37832560000243,54432.5552544 2022-12-04,07:15:36.000,338,11104652,-795,0,1670138135,13010.03113892,176.4488169000033,54432.51333168 2022-12-04,07:15:37.000,338,11104639,-795,0,1670138136,13010.03113892,176.53340646000288,54432.56224152 2022-12-04,07:15:38.000,338,11104591,-795,0,1670138137,13010.138919879995,176.58979949999775,54432.715958160006 2022-12-04,07:15:39.000,338,11104580,-795,0,1670138138,13010.118710949995,176.66029079999862,54432.77884224 2022-12-04,07:15:40.000,338,11104646,-795,0,1670138139,13010.199546669995,176.72373297000013,54432.68800968001 2022-12-04,07:15:41.000,338,11104641,-795,0,1670138140,13010.280382389996,176.8083225299997,54432.75788088001 2022-12-04,07:15:42.000,338,11104606,-795,0,1670138141,13010.307327629991,176.88586295999994,54432.68800968001 2022-12-04,07:15:43.000,338,11104645,-795,0,1670138142,13010.26690976999,176.9422560000021,54432.67403544 2022-12-04,07:15:44.000,338,11104610,-795,0,1670138143,13010.468999069992,177.04799294999975,54432.99544296 2022-12-04,07:15:45.000,338,11104610,-795,0,1670138144,13010.522889549997,177.09733686000254,54433.051339920006 2022-12-04,07:15:46.000,338,11104643,-795,0,1670138145,13010.536362170002,177.17487729000277,54433.09326264001 2022-12-04,07:15:47.000,338,11104580,-795,0,1670138146,13010.435317520001,177.2665159800017,54432.96050736 2022-12-04,07:15:48.000,338,11104602,-795,0,1670138147,13010.394899660001,177.32995815000322,54433.07230128001 2022-12-04,07:15:49.000,338,11104685,-795,0,1670138148,13010.401635969996,177.3863511899981,54433.17710808 2022-12-04,07:15:50.000,338,11104619,-795,0,1670138149,13010.354481800001,177.42864597000153,54433.22601792 2022-12-04,07:15:51.000,338,11104652,-795,0,1670138150,13010.287118699991,177.48503901000367,54433.246979280004 2022-12-04,07:15:52.000,338,11104657,-795,0,1670138151,13010.260173459996,177.50618640000175,54433.246979280004 2022-12-04,07:15:53.000,338,11104591,-795,0,1670138152,13010.17260143,177.4991372700024,54433.3238376 2022-12-04,07:15:54.000,338,11104652,-795,0,1670138153,13010.16586511999,177.57667770000262,54433.40069592 2022-12-04,07:15:55.000,338,11104613,-795,0,1670138154,13010.04461153999,177.5978250900007,54433.35877320001 2022-12-04,07:15:56.000,338,11104623,-795,0,1670138155,13009.98398474999,177.63307074000477,54433.40069592 2022-12-04,07:15:57.000,338,11104646,-795,0,1670138156,13009.86273116999,177.60487422000006,54433.27492776 2022-12-04,07:15:58.000,338,11104655,-795,0,1670138157,13009.889676409999,177.63307074000477,54433.34479896 2022-12-04,07:15:59.000,338,11104604,-795,0,1670138158,13009.889676409999,177.65421813000285,54433.50550272001 2022-12-04,07:16:00.000,338,11104620,-795,0,1670138159,13009.889676409999,177.63307074000477,54433.52646408001 2022-12-04,07:16:01.000,338,11104644,-795,0,1670138160,13009.795368069994,177.60487422000006,54433.54043832 2022-12-04,07:16:02.000,338,11104606,-795,0,1670138161,13009.734741279994,177.55553031000454,54433.37973456001 2022-12-04,07:16:03.000,338,11104589,-795,0,1670138162,13009.640432939988,177.4991372700024,54433.4985156 2022-12-04,07:16:04.000,338,11104620,-795,0,1670138163,13009.613487699993,177.39340032000473,54433.50550272001 2022-12-04,07:16:05.000,338,11104646,-795,0,1670138164,13009.519179360002,177.37930205999874,54433.49152848 2022-12-04,07:16:06.000,338,11104604,-795,0,1670138165,13009.472025189993,177.252417720003,54433.3937088 2022-12-04,07:16:07.000,338,11104618,-795,0,1670138166,13009.317090060002,177.13258250999934,54433.435631520006 2022-12-04,07:16:08.000,338,11104571,-795,0,1670138167,13009.323826369997,177.06209120999847,54433.40768304001 2022-12-04,07:16:09.000,338,11104600,-795,0,1670138168,13009.391189469992,176.99864904000424,54433.582361040004 2022-12-04,07:16:10.000,338,11104651,-795,0,1670138169,13009.350771609992,176.89996121999866,54433.603322400006 2022-12-04,07:16:11.000,338,11104613,-795,0,1670138170,13009.290144819992,176.8576664400025,54433.533451200004 2022-12-04,07:16:12.000,338,11104651,-795,0,1670138171,13009.229518029992,176.78717514000164,54433.40768304001 2022-12-04,07:16:13.000,338,11104630,-795,0,1670138172,13009.135209690001,176.8083225299997,54433.484541360005 2022-12-04,07:16:14.000,338,11104638,-795,0,1670138173,13009.182363859996,176.77307688000292,54433.52646408001 2022-12-04,07:16:15.000,338,11104670,-795,0,1670138174,13009.067846589991,176.80127340000035,54433.47056712 2022-12-04,07:16:16.000,338,11104633,-795,0,1670138175,13009.141945999996,176.80127340000035,54433.533451200004 2022-12-04,07:16:17.000,338,11104657,-795,0,1670138176,13009.108264449991,176.83651905000443,54433.484541360005 2022-12-04,07:16:18.000,338,11104641,-795,0,1670138177,13009.148682309991,176.82242078999843,54433.64524512001 2022-12-04,07:16:19.000,338,11104597,-795,0,1670138178,13009.108264449991,176.87176470000122,54433.582361040004 2022-12-04,07:16:20.000,338,11104657,-795,0,1670138179,13009.11500076,176.921108610004,54433.5683868 2022-12-04,07:16:21.000,338,11104621,-795,0,1670138180,13008.98701086999,177.01274730000296,54433.4985156 2022-12-04,07:16:22.000,338,11104615,-795,0,1670138181,13008.94659300999,176.99864904000424,54433.37274744 2022-12-04,07:16:23.000,338,11104644,-795,0,1670138182,13008.8724936,177.09733686000254,54433.33781184001 2022-12-04,07:16:24.000,338,11104636,-795,0,1670138183,13008.79165788,177.08323860000382,54433.386721680006 2022-12-04,07:16:25.000,338,11104628,-715,0,1670138184,13008.8724936,177.11848425000062,54433.54742544001 2022-12-04,07:16:26.000,338,11104633,-795,0,1670138185,13008.798394189995,177.13258250999934,54433.50550272001 2022-12-04,07:16:27.000,338,11104580,-795,0,1670138186,13008.677140609994,177.19602468000085,54433.40768304001 2022-12-04,07:16:28.000,338,11104620,-795,0,1670138187,13008.535678099994,177.21012293999956,54433.246979280004 2022-12-04,07:16:29.000,338,11104605,-795,0,1670138188,13008.488523929998,177.24536859000364,54433.28890200001 2022-12-04,07:16:30.000,338,11104617,-795,0,1670138189,13008.535678099994,177.2665159800017,54433.386721680006 2022-12-04,07:16:31.000,338,11104605,-795,0,1670138190,13008.461578689989,177.32995815000322,54433.33082472 2022-12-04,07:16:32.000,338,11104632,-795,0,1670138191,13008.286434629998,177.35815467000066,54433.23999216001 2022-12-04,07:16:33.000,338,11104617,-795,0,1670138192,13008.111290569992,177.33700728000258,54433.07230128001 2022-12-04,07:16:34.000,338,11104569,-795,0,1670138193,13008.138235810002,177.36520380000002,54433.198069440004 2022-12-04,07:16:35.000,338,11104613,-795,0,1670138194,13008.070872709992,177.36520380000002,54433.30287624 2022-12-04,07:16:36.000,338,11104625,-795,0,1670138195,13008.037191160001,177.3863511899981,54433.198069440004 2022-12-04,07:16:37.000,338,11104632,-795,0,1670138196,13007.969828059991,177.4004494500041,54433.07230128001 2022-12-04,07:16:38.000,338,11104608,-795,0,1670138197,13007.969828059991,177.43569510000088,54433.09326264001 2022-12-04,07:16:39.000,338,11104609,-795,0,1670138198,13007.91593758,177.4991372700024,54433.10723688 2022-12-04,07:16:40.000,338,11104640,-795,0,1670138199,13008.010245919992,177.54143204999855,54433.22601792 2022-12-04,07:16:41.000,338,11104696,-795,0,1670138200,13007.956355440001,177.61897247999877,54433.149159600005 2022-12-04,07:16:42.000,338,11104646,-795,0,1670138201,13007.85531079,177.6471690000035,54432.96749448 2022-12-04,07:16:43.000,338,11104641,-795,0,1670138202,13007.848574479991,177.66831639000156,54433.10723688 2022-12-04,07:16:44.000,338,11104646,-795,0,1670138203,13007.76773875999,177.75290595000115,54433.079288400004 2022-12-04,07:16:45.000,338,11104645,-795,0,1670138204,13007.579122079995,177.78815159999795,54433.06531416 2022-12-04,07:16:46.000,338,11104618,-795,0,1670138205,13007.51175898,177.83044638000138,54432.97448160001 2022-12-04,07:16:47.000,338,11104640,-795,0,1670138206,13007.417450639994,177.8727411600048,54433.00243008001 2022-12-04,07:16:48.000,338,11104608,-795,0,1670138207,13007.48481373999,177.91503594000096,54433.17012096001 2022-12-04,07:16:49.000,338,11104611,-795,0,1670138208,13007.47134112,178.0066746299999,54433.13518536 2022-12-04,07:16:50.000,338,11104626,-795,0,1670138209,13007.430923259999,178.02782201999798,54433.14217248001 2022-12-04,07:16:51.000,338,11104657,-795,0,1670138210,13007.343351229989,178.03487115000462,54433.12819824 2022-12-04,07:16:52.000,338,11104613,-795,0,1670138211,13007.336614919994,178.04896941000334,54432.94653312 2022-12-04,07:16:53.000,338,11104642,-795,0,1670138212,13007.316405989994,178.14060810000228,54433.02339144001 2022-12-04,07:16:54.000,338,11104610,-795,0,1670138213,13007.370296469999,178.1194607100042,54432.981468720005 2022-12-04,07:16:55.000,338,11104635,-795,0,1670138214,13007.451132189999,178.17585374999908,54433.12121112001 2022-12-04,07:16:56.000,338,11104639,-795,0,1670138215,13007.498286359994,178.2040502700038,54433.20505656 2022-12-04,07:16:57.000,338,11104679,-795,0,1670138216,13007.49155005,178.26749243999802,54433.19108232001 2022-12-04,07:16:58.000,338,11104625,-795,0,1670138217,13007.56564945999,178.3027380900021,54433.01640432 2022-12-04,07:16:59.000,338,11104614,-795,0,1670138218,13007.71384828,178.33093460999953,54433.19108232001 2022-12-04,07:17:00.000,338,11104652,-795,0,1670138219,13007.80815661999,178.4014259100004,54433.2539664 2022-12-04,07:17:01.000,338,11104619,-795,0,1670138220,13007.882256029996,178.42257329999848,54433.149159600005 2022-12-04,07:17:02.000,338,11104658,-795,0,1670138221,13008.023718539996,178.49306459999934,54433.21204368001 2022-12-04,07:17:03.000,338,11104602,-795,0,1670138222,13008.097817950002,178.50716285999806,54433.267940640006 2022-12-04,07:17:04.000,338,11104596,-795,0,1670138223,13008.347061419998,178.57060502999957,54433.4985156 2022-12-04,07:17:05.000,338,11104623,-795,0,1670138224,13008.508732859998,178.57060502999957,54433.51248984 2022-12-04,07:17:06.000,338,11104625,-795,0,1670138225,13008.636722749994,178.57060502999957,54433.59633528001 2022-12-04,07:17:07.000,338,11104634,-795,0,1670138226,13008.71082216,178.5847032899983,54433.5683868 2022-12-04,07:17:08.000,338,11104654,-795,0,1670138227,13008.899438839995,178.60585068000364,54433.54742544001 2022-12-04,07:17:09.000,338,11104660,-795,0,1670138228,13008.97353825,178.65519458999916,54433.84088448001 2022-12-04,07:17:10.000,338,11104686,-795,0,1670138229,13009.04763765999,178.6481454599998,54433.81293600001 2022-12-04,07:17:11.000,338,11104640,-795,0,1670138230,13009.162154929996,178.66929284999787,54433.938704160006 2022-12-04,07:17:12.000,338,11104634,-795,0,1670138231,13009.216045410001,178.72568589000002,54433.97363976 2022-12-04,07:17:13.000,338,11104636,-795,0,1670138232,13009.303617439997,178.6974893700026,54434.05049808001 2022-12-04,07:17:14.000,338,11104635,-795,0,1670138233,13009.424871019997,178.7468332799981,54434.26011168 2022-12-04,07:17:15.000,338,11104658,-795,0,1670138234,13009.411398399992,178.7750298000028,54434.3020344 2022-12-04,07:17:16.000,338,11104657,-795,0,1670138235,13009.505706739998,178.82437370999833,54434.38587984001 2022-12-04,07:17:17.000,338,11104581,-795,0,1670138236,13009.539388290003,178.81732457999897,54434.35793136 2022-12-04,07:17:18.000,338,11104625,-795,0,1670138237,13009.626960319998,178.88781587999983,54434.39985408 2022-12-04,07:17:19.000,338,11104628,-795,0,1670138238,13009.781895449989,178.88781587999983,54434.69331312 2022-12-04,07:17:20.000,338,11104624,-795,0,1670138239,13009.94356688999,178.94420892000198,54434.81908128001 2022-12-04,07:17:21.000,338,11104632,-795,0,1670138240,13010.08502939999,178.97945456999878,54434.89593960001 2022-12-04,07:17:22.000,338,11104618,-795,0,1670138241,13010.16586511999,178.98650369999814,54434.826068400005 2022-12-04,07:17:23.000,338,11104604,-795,0,1670138242,13010.341009179996,179.02879848000157,54434.96581080001 2022-12-04,07:17:24.000,338,11104663,-795,0,1670138243,13010.468999069992,179.09224065000308,54435.13350168001 2022-12-04,07:17:25.000,338,11104628,-795,0,1670138244,13010.583516339997,179.12748629999987,54435.2452956 2022-12-04,07:17:26.000,338,11104648,-795,0,1670138245,13010.711506229993,179.18387934000202,54435.161450160005 2022-12-04,07:17:27.000,338,11104610,-795,0,1670138246,13010.785605639998,179.2543706400029,54435.41298648 2022-12-04,07:17:28.000,338,11104648,-795,0,1670138247,13010.947277079998,179.36010759000055,54435.65054856 2022-12-04,07:17:29.000,338,11104625,-795,0,1670138248,13011.048321729999,179.39535324000462,54435.783303840006 2022-12-04,07:17:30.000,338,11104634,-795,0,1670138249,13011.135893759994,179.515188450001,54435.86714928 2022-12-04,07:17:31.000,338,11104607,-795,0,1670138250,13011.20999317,179.5504340999978,54435.92304624001 2022-12-04,07:17:32.000,338,11104596,-795,0,1670138251,13011.14936638,179.58567975000187,54435.85317504001 2022-12-04,07:17:33.000,338,11104639,-795,0,1670138252,13011.18304792999,179.65617105000274,54435.9789432 2022-12-04,07:17:34.000,338,11104641,-795,0,1670138253,13011.176311619995,179.79010451999784,54436.10471136 2022-12-04,07:17:35.000,338,11104625,-795,0,1670138254,13011.31103782,179.81830104000255,54436.265415120004 2022-12-04,07:17:36.000,338,11104645,-795,0,1670138255,13011.28409257999,179.93813624999893,54436.265415120004 2022-12-04,07:17:37.000,338,11104644,-795,0,1670138256,13011.337983059995,179.98043103000236,54436.46105448 2022-12-04,07:17:38.000,338,11104633,-795,0,1670138257,13011.29082889,180.02272580999852,54436.502977200005 2022-12-04,07:17:39.000,338,11104555,-795,0,1670138258,13011.31103782,180.0932171099994,54436.58682264 2022-12-04,07:17:40.000,338,11104708,-795,0,1670138259,13011.33124675,180.13551189000282,54436.68464232 2022-12-04,07:17:41.000,338,11104623,-795,0,1670138260,13011.2302021,180.17780666999897,54436.65669384 2022-12-04,07:17:42.000,338,11104633,-795,0,1670138261,13011.257147339995,180.1707575399996,54436.76150064001 2022-12-04,07:17:43.000,338,11104644,-795,0,1670138262,13011.26388364999,180.24124884000048,54436.94316576 2022-12-04,07:17:44.000,338,11104673,-795,0,1670138263,13011.35145568,180.21305232000304,54437.02701120001 2022-12-04,07:17:45.000,338,11104651,-795,0,1670138264,13011.37166461,180.22715058000176,54437.02002408 2022-12-04,07:17:46.000,338,11104629,-795,0,1670138265,13011.378400919995,180.24124884000048,54436.92919152001 2022-12-04,07:17:47.000,338,11104539,-795,0,1670138266,13011.49291819,180.23419971000112,54437.20867632 2022-12-04,07:17:48.000,338,11104623,-795,0,1670138267,13011.51312712,180.24829796999984,54437.20867632 2022-12-04,07:17:49.000,338,11104633,-795,0,1670138268,13011.546808669991,180.21305232000304,54437.22963768 2022-12-04,07:17:50.000,338,11104616,-795,0,1670138269,13011.540072359996,180.2201014500024,54437.24361192001 2022-12-04,07:17:51.000,338,11104620,-795,0,1670138270,13011.540072359996,180.23419971000112,54437.25758616 2022-12-04,07:17:52.000,338,11104640,-795,0,1670138271,13011.526599739991,180.22715058000176,54437.31348312001 2022-12-04,07:17:53.000,338,11104679,-795,0,1670138272,13011.567017599991,180.22715058000176,54437.32745736 2022-12-04,07:17:54.000,338,11104615,-795,0,1670138273,13011.674798560001,180.29764188000263,54437.39732856 2022-12-04,07:17:55.000,338,11104551,-795,0,1670138274,13011.701743799997,180.32583840000007,54437.40431568001 2022-12-04,07:17:56.000,338,11104644,-795,0,1670138275,13011.748897969992,180.38928057000157,54437.47418688 2022-12-04,07:17:57.000,338,11104601,-795,0,1670138276,13011.782579519997,180.417477089999,54437.36938008 2022-12-04,07:17:58.000,338,11104593,-755,0,1670138277,13011.836470000002,180.45977187000244,54437.3763672 2022-12-04,07:17:59.000,338,11104669,-795,0,1670138278,13011.957723580002,180.50911577999796,54437.53707096 2022-12-04,07:18:00.000,338,11104671,-795,0,1670138279,13012.038559299988,180.5302631700033,54437.57200656001 2022-12-04,07:18:01.000,338,11104614,-795,0,1670138280,13012.031822989993,180.57960707999882,54437.54405808 2022-12-04,07:18:02.000,338,11104596,-795,0,1670138281,13012.078977159988,180.60075447000418,54437.47418688 2022-12-04,07:18:03.000,338,11104572,-795,0,1670138282,13012.180021809989,180.60075447000418,54437.57899368001 2022-12-04,07:18:04.000,338,11104639,-795,0,1670138283,13012.146340259998,180.6148527300029,54437.606942160004 2022-12-04,07:18:05.000,338,11104620,-795,0,1670138284,13012.26085752999,180.6289509900016,54437.70476184 2022-12-04,07:18:06.000,338,11104644,-795,0,1670138285,13012.240648599989,180.63600012000097,54437.57200656001 2022-12-04,07:18:07.000,338,11104653,-795,0,1670138286,13012.287802769999,180.6500983799997,54437.57200656001 2022-12-04,07:18:08.000,338,11104658,-795,0,1670138287,13012.46968314,180.63600012000097,54437.82354288 2022-12-04,07:18:09.000,338,11104646,-795,0,1670138288,13012.577464099995,180.57255794999946,54437.893414080005 2022-12-04,07:18:10.000,338,11104620,-795,0,1670138289,13012.64482719999,180.59370534000482,54437.92136256 2022-12-04,07:18:11.000,338,11104604,-795,0,1670138290,13012.705453989991,180.5514105600014,54437.94931104 2022-12-04,07:18:12.000,338,11104623,-795,0,1670138291,13012.698717679996,180.5655088200001,54437.80956864 2022-12-04,07:18:13.000,338,11104536,-795,0,1670138292,13012.73239923,180.5161649100046,54437.85149136 2022-12-04,07:18:14.000,338,11104626,-795,0,1670138293,13012.77281709,180.5020666499986,54438.0401436 2022-12-04,07:18:15.000,338,11104597,-795,0,1670138294,13012.759344469996,180.48091926000052,54438.03315648001 2022-12-04,07:18:16.000,338,11104643,-795,0,1670138295,13012.793026020001,180.45272274000308,54438.08206632001 2022-12-04,07:18:17.000,338,11104639,-795,0,1670138296,13012.819971259996,180.41042795999965,54438.07507920001 2022-12-04,07:18:18.000,338,11104666,-795,0,1670138297,13012.867125429992,180.41042795999965,54438.130976160006 2022-12-04,07:18:19.000,338,11104561,-795,0,1670138298,13013.008587939992,180.37518231000286,54438.31264128 2022-12-04,07:18:20.000,338,11104617,-795,0,1670138299,13013.008587939992,180.29764188000263,54438.32661552 2022-12-04,07:18:21.000,338,11104640,-795,0,1670138300,13013.028796869992,180.32583840000007,54438.37552536 2022-12-04,07:18:22.000,338,11104607,-795,0,1670138301,13012.968170079992,180.27649449000455,54438.277705680004 2022-12-04,07:18:23.000,338,11104632,-795,0,1670138302,13012.961433769997,180.2835436200039,54438.33360264 2022-12-04,07:18:24.000,338,11104589,-795,0,1670138303,13013.015324250002,180.27649449000455,54438.53622912001 2022-12-04,07:18:25.000,338,11104617,-795,0,1670138304,13013.008587939992,180.27649449000455,54438.57116472 2022-12-04,07:18:26.000,338,11104658,-795,0,1670138305,13013.035533180002,180.32583840000007,54438.564177600005 2022-12-04,07:18:27.000,338,11104551,-795,0,1670138306,13012.927752219992,180.38928057000157,54438.38251248 2022-12-04,07:18:28.000,338,11104627,-795,0,1670138307,13012.914279600001,180.41042795999965,54438.43142232 2022-12-04,07:18:29.000,338,11104600,-795,0,1670138308,13012.921015909997,180.49501751999924,54438.54321624 2022-12-04,07:18:30.000,338,11104621,-795,0,1670138309,13012.819971259996,180.5514105600014,54438.43142232 2022-12-04,07:18:31.000,338,11104625,-795,0,1670138310,13012.77281709,180.64304925000033,54438.54321624 2022-12-04,07:18:32.000,338,11104575,-795,0,1670138311,13012.739135539996,180.75583533000463,54438.564177600005 2022-12-04,07:18:33.000,338,11104625,-795,0,1670138312,13012.69198137,180.8122283699995,54438.50828064001 2022-12-04,07:18:34.000,338,11104689,-795,0,1670138313,13012.67177244,180.9602601000006,54438.65501016001 2022-12-04,07:18:35.000,338,11104580,-795,0,1670138314,13012.510101,181.05189878999954,54438.40347384 2022-12-04,07:18:36.000,338,11104618,-795,0,1670138315,13012.50336468999,181.14353747999849,54438.59212608 2022-12-04,07:18:37.000,338,11104593,-795,0,1670138316,13012.42252896999,181.2210779099987,54438.41744808001 2022-12-04,07:18:38.000,338,11104620,-795,0,1670138317,13012.34842956,181.25632356000278,54438.4244352 2022-12-04,07:18:39.000,338,11104674,-795,0,1670138318,13012.38884742,181.37615876999917,54438.62007456 2022-12-04,07:18:40.000,338,11104653,-795,0,1670138319,13012.436001589995,181.43960094000067,54438.731868480005 2022-12-04,07:18:41.000,338,11104627,-795,0,1670138320,13012.44947421,181.53828875999898,54438.70392000001 2022-12-04,07:18:42.000,338,11104639,-795,0,1670138321,13012.48989207,181.6158291899992,54438.59212608 2022-12-04,07:18:43.000,338,11104526,-795,0,1670138322,13012.516837309995,181.6792713600007,54438.64802304 2022-12-04,07:18:44.000,338,11104628,-795,0,1670138323,13012.55051886,181.7286152700035,54438.75282984001 2022-12-04,07:18:45.000,338,11104607,-795,0,1670138324,13012.67177244,181.85549960999924,54438.85763664 2022-12-04,07:18:46.000,338,11104621,-795,0,1670138325,13012.64482719999,181.93304003999947,54438.68994576 2022-12-04,07:18:47.000,338,11104607,-795,0,1670138326,13012.7121903,182.03172785999777,54438.78776544 2022-12-04,07:18:48.000,338,11104655,-795,0,1670138327,13012.826707569991,182.10221915999864,54438.969430560006 2022-12-04,07:18:49.000,338,11104643,-795,0,1670138328,13012.947961149992,182.20795611000358,54439.1231472 2022-12-04,07:18:50.000,338,11104629,-795,0,1670138329,13013.028796869992,182.2573000199991,54439.16506992 2022-12-04,07:18:51.000,338,11104633,-795,0,1670138330,13013.062478419997,182.3207421900006,54439.16506992 2022-12-04,07:18:52.000,338,11104658,-795,0,1670138331,13013.109632589993,182.3841843600021,54439.116160080004 2022-12-04,07:18:53.000,338,11104627,-795,0,1670138332,13013.150050449993,182.44762653000362,54439.15808280001 2022-12-04,07:18:54.000,338,11104619,-795,0,1670138333,13013.230886169993,182.46172479000234,54439.22096688 2022-12-04,07:18:55.000,338,11104636,-795,0,1670138334,13013.318458199989,182.5040195699985,54439.4375676 2022-12-04,07:18:56.000,338,11104624,-795,0,1670138335,13013.439711779989,182.51106869999785,54439.584297119996 2022-12-04,07:18:57.000,338,11104623,-795,0,1670138336,13013.54749274,182.44762653000362,54439.57731 2022-12-04,07:18:58.000,338,11104659,-795,0,1670138337,13013.655273699995,182.4335282700049,54439.54936152 2022-12-04,07:18:59.000,338,11104559,-795,0,1670138338,13013.796736209995,182.33484044999932,54439.77993648001 2022-12-04,07:19:00.000,338,11104643,-795,0,1670138339,13013.938198719996,182.34893870999804,54439.8218592 2022-12-04,07:19:01.000,338,11104682,-795,0,1670138340,13014.019034439996,182.25025088999973,54439.94064024 2022-12-04,07:19:02.000,338,11104647,-795,0,1670138341,13014.120079089997,182.1374648100027,54439.92666600001 2022-12-04,07:19:03.000,338,11104628,-795,0,1670138342,13014.194178500002,182.09517002999928,54439.96858872001 2022-12-04,07:19:04.000,338,11104629,-795,0,1670138343,13014.362586249998,181.96828569000354,54440.26204776001 2022-12-04,07:19:05.000,338,11104678,-795,0,1670138344,13014.436685659988,181.8766470000046,54440.33191896001 2022-12-04,07:19:06.000,338,11104666,-795,0,1670138345,13014.530993999993,181.79910657000437,54440.39480304 2022-12-04,07:19:07.000,338,11104583,-795,0,1670138346,13014.436685659988,181.72156614000414,54440.18518944001 2022-12-04,07:19:08.000,338,11104566,-795,0,1670138347,13014.483839829998,181.65812397000263,54440.38781592 2022-12-04,07:19:09.000,338,11104650,-795,0,1670138348,13014.463630899998,181.60878005999984,54440.54851968001 2022-12-04,07:19:10.000,338,11104592,-795,0,1670138349,13014.409740419993,181.55943615000433,54440.59742952001 2022-12-04,07:19:11.000,338,11104645,-795,0,1670138350,13014.349113629993,181.5171413700009,54440.60441664 2022-12-04,07:19:12.000,338,11104614,-795,0,1670138351,13014.214387430002,181.50304311000218,54440.646339360006 2022-12-04,07:19:13.000,338,11104652,-795,0,1670138352,13014.120079089997,181.46074832999875,54440.61140376 2022-12-04,07:19:14.000,338,11104598,-795,0,1670138353,13014.099870159996,181.4325518100013,54440.60441664 2022-12-04,07:19:15.000,338,11104536,-795,0,1670138354,13014.113342780001,181.41140442000324,54440.77210752 2022-12-04,07:19:16.000,338,11104640,-795,0,1670138355,13014.039243369996,181.39025702999788,54440.82101736 2022-12-04,07:19:17.000,338,11104633,-795,0,1670138356,13013.998825509996,181.333863990003,54440.800056 2022-12-04,07:19:18.000,338,11104634,-795,0,1670138357,13013.877571929996,181.3197657300043,54440.73717192001 2022-12-04,07:19:19.000,338,11104602,-795,0,1670138358,13013.776527279995,181.333863990003,54440.63236512 2022-12-04,07:19:20.000,338,11104599,-795,0,1670138359,13013.796736209995,181.27747095000086,54440.88390144001 2022-12-04,07:19:21.000,338,11104626,-795,0,1670138360,13013.736109419995,181.2704218200015,54440.88390144001 2022-12-04,07:19:22.000,338,11104638,-795,0,1670138361,13013.64853739,181.29861833999894,54440.87691432 2022-12-04,07:19:23.000,338,11104593,-795,0,1670138362,13013.54075642999,181.25632356000278,54440.68826208001 2022-12-04,07:19:24.000,338,11104561,-795,0,1670138363,13013.48012963999,181.22812703999807,54440.75114616 2022-12-04,07:19:25.000,338,11104622,-795,0,1670138364,13013.426239159999,181.24222530000407,54440.82800448 2022-12-04,07:19:26.000,338,11104653,-795,0,1670138365,13013.311721889993,181.2210779099987,54440.61839088001 2022-12-04,07:19:27.000,338,11104630,-795,0,1670138366,13013.183731999998,181.25632356000278,54440.674287840004 2022-12-04,07:19:28.000,338,11104622,-795,0,1670138367,13013.163523069998,181.2210779099987,54440.65332648 2022-12-04,07:19:29.000,338,11104681,-795,0,1670138368,13013.055742110002,181.26337269000214,54440.54851968001 2022-12-04,07:19:30.000,338,11104640,-795,0,1670138369,13013.008587939992,181.2351761700047,54440.70922344 2022-12-04,07:19:31.000,338,11104598,-795,0,1670138370,13012.846916499991,181.28452008000022,54440.59742952001 2022-12-04,07:19:32.000,338,11104623,-795,0,1670138371,13012.678508749996,181.24927443000342,54440.38781592 2022-12-04,07:19:33.000,338,11104608,-795,0,1670138372,13012.59093672,181.3197657300043,54440.338906080004 2022-12-04,07:19:34.000,338,11104613,-795,0,1670138373,13012.44947421,181.34796225000173,54440.241086400005 2022-12-04,07:19:35.000,338,11104621,-795,0,1670138374,13012.40905635,181.4325518100013,54440.36685456 2022-12-04,07:19:36.000,338,11104669,-795,0,1670138375,13012.287802769999,181.4184535500026,54440.05942128 2022-12-04,07:19:37.000,338,11104630,-795,0,1670138376,13012.274330149994,181.53828875999898,54440.15724096 2022-12-04,07:19:38.000,338,11104661,-795,0,1670138377,13012.220439669989,181.5523870199977,54439.96858872001 2022-12-04,07:19:39.000,338,11104595,-795,0,1670138378,13012.200230739989,181.62992744999792,54440.0314728 2022-12-04,07:19:40.000,338,11104624,-795,0,1670138379,13012.153076569994,181.71451701000478,54439.975575840006 2022-12-04,07:19:41.000,338,11104627,-795,0,1670138380,13012.099186089989,181.79910657000437,54439.86378192 2022-12-04,07:19:42.000,338,11104659,-795,0,1670138381,13012.045295609998,181.8766470000046,54439.77993648001 2022-12-04,07:19:43.000,338,11104626,-795,0,1670138382,13012.045295609998,182.00353134000034,54439.74500088 2022-12-04,07:19:44.000,338,11104636,-795,0,1670138383,13012.058768229988,182.09517002999928,54439.77294936 2022-12-04,07:19:45.000,338,11104623,-795,0,1670138384,13012.045295609998,182.20795611000358,54439.77993648001 2022-12-04,07:19:46.000,338,11104638,-795,0,1670138385,13012.085713469998,182.30664393000188,54439.75897512001 2022-12-04,07:19:47.000,338,11104621,-795,0,1670138386,13012.105922399998,182.4335282700049,54439.68211680001 2022-12-04,07:19:48.000,338,11104616,-795,0,1670138387,13012.166549189998,182.48992130999977,54439.51442592001 2022-12-04,07:19:49.000,338,11104604,-795,0,1670138388,13012.159812879989,182.6168056500028,54439.43058048 2022-12-04,07:19:50.000,338,11104640,-795,0,1670138389,13012.227175979999,182.68729695000366,54439.5074388 2022-12-04,07:19:51.000,338,11104587,-795,0,1670138390,13012.314748009994,182.82827954999811,54439.57731 2022-12-04,07:19:52.000,338,11104627,-795,0,1670138391,13012.44947421,182.9269673700037,54439.44455472001 2022-12-04,07:19:53.000,338,11104624,-795,0,1670138392,13012.496628379995,183.025655190002,54439.5074388 2022-12-04,07:19:54.000,338,11104584,-795,0,1670138393,13012.718926609996,183.0749991000048,54439.59827136 2022-12-04,07:19:55.000,338,11104591,-795,0,1670138394,13012.766080779991,183.14549039999838,54439.59128424001 2022-12-04,07:19:56.000,338,11104639,-795,0,1670138395,13012.907543289992,183.23007995999797,54439.56333576001 2022-12-04,07:19:57.000,338,11104649,-795,0,1670138396,13013.001851629997,183.27942387000076,54439.54936152 2022-12-04,07:19:58.000,338,11104655,-795,0,1670138397,13013.116368900002,183.34991517000162,54439.56333576001 2022-12-04,07:19:59.000,338,11104611,-795,0,1670138398,13013.251095099993,183.41335734000313,54439.73102664001 2022-12-04,07:20:00.000,338,11104644,-795,0,1670138399,13013.372348679994,183.45565211999929,54439.83583344 2022-12-04,07:20:01.000,338,11104706,-795,0,1670138400,13013.358876059989,183.5190942900008,54439.75897512001 2022-12-04,07:20:02.000,338,11104640,-795,0,1670138401,13013.419502849989,183.6177821099991,54439.76596224 2022-12-04,07:20:03.000,338,11104621,-795,0,1670138402,13013.426239159999,183.65302776000317,54439.86378192 2022-12-04,07:20:04.000,338,11104639,-795,0,1670138403,13013.352139749994,183.73761732000276,54439.87076904 2022-12-04,07:20:05.000,338,11104669,-795,0,1670138404,13013.412766539994,183.83630514000106,54439.975575840006 2022-12-04,07:20:06.000,338,11104615,-795,0,1670138405,13013.439711779989,183.96318948000408,54439.98256296 2022-12-04,07:20:07.000,338,11104660,-795,0,1670138406,13013.419502849989,184.04777904000366,54440.03845992 2022-12-04,07:20:08.000,338,11104620,-795,0,1670138407,13013.439711779989,184.13236860000325,54439.9616016 2022-12-04,07:20:09.000,338,11104649,-795,0,1670138408,13013.412766539994,184.23105642000155,54439.98256296 2022-12-04,07:20:10.000,338,11104616,-795,0,1670138409,13013.56770167,184.35089162999793,54440.15025384 2022-12-04,07:20:11.000,338,11104670,-795,0,1670138410,13013.5879106,184.45662858000287,54440.13627960001 2022-12-04,07:20:12.000,338,11104647,-795,0,1670138411,13013.45992070999,184.5341690100031,54439.88474328 2022-12-04,07:20:13.000,338,11104575,-795,0,1670138412,13013.493602259994,184.68924987000355,54440.05243416 2022-12-04,07:20:14.000,338,11104607,-795,0,1670138413,13013.554229049994,184.78793769000185,54440.17820232 2022-12-04,07:20:15.000,338,11104655,-795,0,1670138414,13013.54075642999,184.91482203000487,54440.26204776001 2022-12-04,07:20:16.000,338,11104661,-795,0,1670138415,13013.56770167,185.01350985000317,54440.22012504 2022-12-04,07:20:17.000,338,11104638,-795,0,1670138416,13013.54749274,185.11924680000084,54440.29698336 2022-12-04,07:20:18.000,338,11104660,-795,0,1670138417,13013.5879106,185.21088548999978,54440.36685456 2022-12-04,07:20:19.000,338,11104592,-795,0,1670138418,13013.534020119994,185.28842592,54440.39480304 2022-12-04,07:20:20.000,338,11104661,-795,0,1670138419,13013.574437979994,185.35891722000088,54440.33191896001 2022-12-04,07:20:21.000,338,11104630,-795,0,1670138420,13013.54075642999,185.40826113000367,54440.408777280005 2022-12-04,07:20:22.000,338,11104666,-795,0,1670138421,13013.635064769995,185.4717032999979,54440.42275152 2022-12-04,07:20:23.000,338,11104643,-795,0,1670138422,13013.439711779989,185.5210472100007,54440.192176560005 2022-12-04,07:20:24.000,338,11104645,-795,0,1670138423,13013.52054749999,185.5844893800022,54440.408777280005 2022-12-04,07:20:25.000,338,11104658,-795,0,1670138424,13013.513811189994,185.62678415999835,54440.53454544 2022-12-04,07:20:26.000,338,11104667,-795,0,1670138425,13013.439711779989,185.65498068000306,54440.49960984001 2022-12-04,07:20:27.000,338,11104577,-795,0,1670138426,13013.298249269988,185.67612807000114,54440.49262272 2022-12-04,07:20:28.000,338,11104645,-795,0,1670138427,13013.075951040002,185.71842285000457,54440.30397048001 2022-12-04,07:20:29.000,338,11104611,-795,0,1670138428,13012.947961149992,185.73957024000265,54440.338906080004 2022-12-04,07:20:30.000,338,11104625,-795,0,1670138429,13012.826707569991,185.7677667600001,54440.43672576 2022-12-04,07:20:31.000,338,11104644,-795,0,1670138430,13012.63135458,185.75366850000137,54440.4157644 2022-12-04,07:20:32.000,338,11104624,-795,0,1670138431,13012.48989207,185.7818650199988,54440.29698336 2022-12-04,07:20:33.000,338,11104655,-795,0,1670138432,13012.294539079994,185.7818650199988,54440.241086400005 2022-12-04,07:20:34.000,338,11104630,-795,0,1670138433,13012.193494429994,185.82415980000223,54440.310957600006 2022-12-04,07:20:35.000,338,11104640,-795,0,1670138434,13011.917305720002,185.8312089300016,54440.16422808001 2022-12-04,07:20:36.000,338,11104630,-795,0,1670138435,13011.802788449997,185.87350370999775,54440.08736976 2022-12-04,07:20:37.000,338,11104541,-795,0,1670138436,13011.53333605,185.88760197000374,54439.905704640005 2022-12-04,07:20:38.000,338,11104609,-795,0,1670138437,13011.37166461,185.88760197000374,54439.8917304 2022-12-04,07:20:39.000,338,11104657,-795,0,1670138438,13011.176311619995,185.87350370999775,54439.84282056 2022-12-04,07:20:40.000,338,11104642,-795,0,1670138439,13011.12242113999,185.8664545799984,54439.93365312 2022-12-04,07:20:41.000,338,11104663,-795,0,1670138440,13010.940540769989,185.8312089300016,54439.77993648001 2022-12-04,07:20:42.000,338,11104636,-795,0,1670138441,13010.765396709998,185.8664545799984,54439.57731 2022-12-04,07:20:43.000,338,11104650,-795,0,1670138442,13010.684560989997,185.81006154000352,54439.62621984 2022-12-04,07:20:44.000,338,11104656,-795,0,1670138443,13010.543098479997,185.7818650199988,54439.55634864 2022-12-04,07:20:45.000,338,11104658,-795,0,1670138444,13010.442053829996,185.77481588999945,54439.5074388 2022-12-04,07:20:46.000,338,11104605,-795,0,1670138445,13010.27364608,185.75366850000137,54439.27686384001 2022-12-04,07:20:47.000,338,11104616,-795,0,1670138446,13010.138919879995,185.70432458999858,54439.1231472 2022-12-04,07:20:48.000,338,11104635,-795,0,1670138447,13010.16586511999,185.67612807000114,54439.137121440006 2022-12-04,07:20:49.000,338,11104604,-795,0,1670138448,13010.138919879995,185.64088242000435,54439.10917296001 2022-12-04,07:20:50.000,338,11104605,-795,0,1670138449,13010.078293089995,185.5844893800022,54439.018340400005 2022-12-04,07:20:51.000,338,11104609,-795,0,1670138450,13010.03113892,185.54219459999877,54438.94148208001 2022-12-04,07:20:52.000,338,11104635,-795,0,1670138451,13009.9503032,185.54219459999877,54438.71090712 2022-12-04,07:20:53.000,338,11104629,-795,0,1670138452,13009.90314902999,185.49285069000325,54438.64802304 2022-12-04,07:20:54.000,338,11104610,-795,0,1670138453,13009.82231330999,185.44350678000046,54438.529242 2022-12-04,07:20:55.000,338,11104652,-795,0,1670138454,13009.788631759999,185.49285069000325,54438.64103592 2022-12-04,07:20:56.000,338,11104596,-795,0,1670138455,13009.761686519989,185.45760503999918,54438.70392000001 2022-12-04,07:20:57.000,338,11104641,-795,0,1670138456,13009.680850799989,185.47875243000453,54438.60610032001 2022-12-04,07:20:58.000,338,11104615,-795,0,1670138457,13009.573069839993,185.45055590999982,54438.47334504 2022-12-04,07:20:59.000,338,11104614,-795,0,1670138458,13009.424871019997,185.4012120000043,54438.40347384 2022-12-04,07:21:00.000,338,11104630,-795,0,1670138459,13009.310353749992,185.41531026000303,54438.31264128 2022-12-04,07:21:01.000,338,11104652,-795,0,1670138460,13009.236254340001,185.41531026000303,54438.23578296 2022-12-04,07:21:02.000,338,11104593,-795,0,1670138461,13009.0745829,185.4012120000043,54437.9702724 2022-12-04,07:21:03.000,338,11104641,-795,0,1670138462,13008.980274559995,185.3871137399983,54437.92834968 2022-12-04,07:21:04.000,338,11104658,-795,0,1670138463,13008.93312039,185.3377698300028,54438.08206632001 2022-12-04,07:21:05.000,338,11104651,-795,0,1670138464,13008.798394189995,185.28137679000065,54437.91437544001 2022-12-04,07:21:06.000,338,11104670,-795,0,1670138465,13008.70408584999,185.26727853000193,54437.87943984 2022-12-04,07:21:07.000,338,11104649,-795,0,1670138466,13008.555887029994,185.2531802700032,54437.558032320005 2022-12-04,07:21:08.000,338,11104624,-795,0,1670138467,13008.481787619989,185.26727853000193,54437.5161096 2022-12-04,07:21:09.000,338,11104642,-795,0,1670138468,13008.421160829988,185.20383636000042,54437.53008384001 2022-12-04,07:21:10.000,338,11104661,-795,0,1670138469,13008.387479279998,185.20383636000042,54437.42527704 2022-12-04,07:21:11.000,338,11104639,-795,0,1670138470,13008.272962009993,185.175639840003,54437.306496 2022-12-04,07:21:12.000,338,11104625,-795,0,1670138471,13008.171917359992,185.14039418999891,54437.15976648 2022-12-04,07:21:13.000,338,11104633,-795,0,1670138472,13008.097817950002,185.11924680000084,54437.02701120001 2022-12-04,07:21:14.000,338,11104624,-795,0,1670138473,13008.064136399997,185.08400115000404,54437.03399832 2022-12-04,07:21:15.000,338,11104617,-795,0,1670138474,13008.043927469997,185.06990288999805,54436.91521728 2022-12-04,07:21:16.000,338,11104608,-795,0,1670138475,13007.990036989991,185.08400115000404,54436.72656504 2022-12-04,07:21:17.000,338,11104612,-795,0,1670138476,13007.956355440001,185.0276081100019,54436.54489992001 2022-12-04,07:21:18.000,338,11104585,-795,0,1670138477,13007.996773300001,184.99941159000446,54436.49599008001 2022-12-04,07:21:19.000,338,11104623,-795,0,1670138478,13007.976564370001,184.98531332999846,54436.37022192 2022-12-04,07:21:20.000,338,11104641,-795,0,1670138479,13008.097817950002,185.00646072000382,54436.53092568 2022-12-04,07:21:21.000,338,11104628,-795,0,1670138480,13008.084345329997,184.98531332999846,54436.42611888001 2022-12-04,07:21:22.000,338,11104620,-795,0,1670138481,13008.057400090001,185.01350985000317,54436.31432496 2022-12-04,07:21:23.000,338,11104613,-795,0,1670138482,13008.084345329997,184.99941159000446,54436.24445376 2022-12-04,07:21:24.000,338,11104648,-795,0,1670138483,13008.016982230001,184.99236245999782,54436.20951816001 2022-12-04,07:21:25.000,338,11104638,-795,0,1670138484,13007.996773300001,184.99236245999782,54436.13265984 2022-12-04,07:21:26.000,338,11104662,-795,0,1670138485,13007.922673889996,185.0276081100019,54435.92304624001 2022-12-04,07:21:27.000,338,11104623,-795,0,1670138486,13007.87551972,185.00646072000382,54435.79029096 2022-12-04,07:21:28.000,338,11104656,-795,0,1670138487,13008.030454849992,185.07695202000468,54436.048814400005 2022-12-04,07:21:29.000,338,11104637,-795,0,1670138488,13008.118026880002,185.16154158000427,54435.94400760001 2022-12-04,07:21:30.000,338,11104635,-795,0,1670138489,13008.165181049997,185.23203287999786,54435.97195608001 2022-12-04,07:21:31.000,338,11104648,-795,0,1670138490,13008.165181049997,185.29547504999937,54435.909072 2022-12-04,07:21:32.000,338,11104624,-795,0,1670138491,13008.097817950002,185.3871137399983,54435.55971600001 2022-12-04,07:21:33.000,338,11104605,-795,0,1670138492,13008.212335219992,185.4858015600039,54435.67150992 2022-12-04,07:21:34.000,338,11104579,-795,0,1670138493,13008.252753079993,185.5844893800022,54435.7693296 2022-12-04,07:21:35.000,338,11104649,-795,0,1670138494,13008.333588799993,185.746619370002,54435.73439400001 2022-12-04,07:21:36.000,338,11104601,-795,0,1670138495,13008.306643559998,185.8946511000031,54435.664522800005 2022-12-04,07:21:37.000,338,11104573,-795,0,1670138496,13008.320116180003,185.96514240000397,54435.60862584001 2022-12-04,07:21:38.000,338,11104599,-795,0,1670138497,13008.279698320002,186.10612499999843,54435.65753568001 2022-12-04,07:21:39.000,338,11104553,-795,0,1670138498,13008.360534039988,186.13432152000314,54435.58766448001 2022-12-04,07:21:40.000,338,11104653,-795,0,1670138499,13008.320116180003,186.24710760000016,54435.50381904 2022-12-04,07:21:41.000,338,11104626,-795,0,1670138500,13008.374006659993,186.37399194000318,54435.63657432001 2022-12-04,07:21:42.000,338,11104599,-795,0,1670138501,13008.333588799993,186.47267976000148,54435.5247804 2022-12-04,07:21:43.000,338,11104632,-795,0,1670138502,13008.360534039988,186.60661323000386,54435.56670312001 2022-12-04,07:21:44.000,338,11104642,-795,0,1670138503,13008.387479279998,186.6982519200028,54435.615612960006 2022-12-04,07:21:45.000,338,11104626,-795,0,1670138504,13008.535678099994,186.80398887000047,54435.664522800005 2022-12-04,07:21:46.000,338,11104625,-795,0,1670138505,13008.609777509999,186.93087321000348,54435.72041976 2022-12-04,07:21:47.000,338,11104520,-795,0,1670138506,13008.73103109,187.07185580999794,54435.6994584 2022-12-04,07:21:48.000,338,11104624,-795,0,1670138507,13008.77144895,187.19874015000096,54435.60163872 2022-12-04,07:21:49.000,338,11104566,-795,0,1670138508,13008.95332932,187.31857536000462,54435.72041976 2022-12-04,07:21:50.000,338,11104651,-795,0,1670138509,13009.128473379991,187.4736562199978,54435.81125232 2022-12-04,07:21:51.000,338,11104637,-795,0,1670138510,13009.276672200001,187.6498844700036,54435.86016216 2022-12-04,07:21:52.000,338,11104607,-795,0,1670138511,13009.498970430002,187.75562142000126,54435.881123520005 2022-12-04,07:21:53.000,338,11104624,-795,0,1670138512,13009.721268659989,187.896604020003,54436.02785304 2022-12-04,07:21:54.000,338,11104660,-795,0,1670138513,13010.06482046999,188.0305374899981,54436.1536212 2022-12-04,07:21:55.000,338,11104558,-795,0,1670138514,13010.320800249996,188.13627444000304,54436.23746664001 2022-12-04,07:21:56.000,338,11104645,-795,0,1670138515,13010.583516339997,188.23496226000134,54436.31432496 2022-12-04,07:21:57.000,338,11104651,-795,0,1670138516,13010.765396709998,188.29840443000285,54436.35624768001 2022-12-04,07:21:58.000,338,11104642,-795,0,1670138517,13011.021376489989,188.36184660000436,54436.44009312 2022-12-04,07:21:59.000,338,11104595,-795,0,1670138518,13011.29082889,188.44643616000394,54436.65669384 2022-12-04,07:22:00.000,338,11104653,-795,0,1670138519,13011.587226529991,188.49578006999946,54436.936178640004 2022-12-04,07:22:01.000,338,11104609,-795,0,1670138520,13011.695007490001,188.52397659000417,54437.0619468 2022-12-04,07:22:02.000,338,11104591,-795,0,1670138521,13011.762370589997,188.56627137000032,54437.11085664 2022-12-04,07:22:03.000,338,11104557,-795,0,1670138522,13011.910569409993,188.65791005999927,54437.33444448001 2022-12-04,07:22:04.000,338,11104633,-795,0,1670138523,13012.011614059993,188.66495918999863,54437.39732856 2022-12-04,07:22:05.000,338,11104641,-795,0,1670138524,13012.065504539998,188.68610658000398,54437.53707096 2022-12-04,07:22:06.000,338,11104606,-795,0,1670138525,13012.085713469998,188.72135223000078,54437.4462384 2022-12-04,07:22:07.000,338,11104636,-795,0,1670138526,13012.132867639993,188.70725397000206,54437.64187776 2022-12-04,07:22:08.000,338,11104664,-795,0,1670138527,13012.254121219994,188.72840136000013,54437.9004012 2022-12-04,07:22:09.000,338,11104658,-795,0,1670138528,13012.28106645999,188.7354504899995,54437.98424664001 2022-12-04,07:22:10.000,338,11104681,-795,0,1670138529,13012.28106645999,188.7354504899995,54438.08905344 2022-12-04,07:22:11.000,338,11104637,-795,0,1670138530,13012.247384909999,188.72135223000078,54438.08905344 2022-12-04,07:22:12.000,338,11104684,-795,0,1670138531,13012.193494429994,188.70725397000206,54438.061104960005 2022-12-04,07:22:13.000,338,11104575,-795,0,1670138532,13012.139603949989,188.72135223000078,54438.11700192 2022-12-04,07:22:14.000,338,11104645,-795,0,1670138533,13012.227175979999,188.7002048400027,54438.26373144 2022-12-04,07:22:15.000,338,11104696,-795,0,1670138534,13012.220439669989,188.71430310000142,54438.27071856001 2022-12-04,07:22:16.000,338,11104654,-795,0,1670138535,13012.233912289994,188.72135223000078,54438.25674432 2022-12-04,07:22:17.000,338,11104624,-795,0,1670138536,13012.32148431999,188.72840136000013,54438.32661552 2022-12-04,07:22:18.000,338,11104659,-795,0,1670138537,13012.456210519995,188.7354504899995,54438.529242 2022-12-04,07:22:19.000,338,11104666,-795,0,1670138538,13012.48315575999,188.7636470100042,54438.48033216 2022-12-04,07:22:20.000,338,11104674,-795,0,1670138539,13012.53030993,188.7495487499982,54438.48033216 2022-12-04,07:22:21.000,338,11104676,-795,0,1670138540,13012.57072779,188.7636470100042,54438.58513896001 2022-12-04,07:22:22.000,338,11104648,-795,0,1670138541,13012.55051886,188.77774527000292,54438.564177600005 2022-12-04,07:22:23.000,338,11104653,-795,0,1670138542,13012.61114565,188.77774527000292,54438.65501016001 2022-12-04,07:22:24.000,338,11104647,-795,0,1670138543,13012.766080779991,188.798892660001,54438.87161088001 2022-12-04,07:22:25.000,338,11104631,-795,0,1670138544,13012.75260816,188.78479440000228,54438.79475256001 2022-12-04,07:22:26.000,338,11104623,-795,0,1670138545,13012.853652810001,188.7495487499982,54438.9834048 2022-12-04,07:22:27.000,338,11104606,-795,0,1670138546,13012.846916499991,188.77774527000292,54438.913533599996 2022-12-04,07:22:28.000,338,11104581,-795,0,1670138547,13012.934488530002,188.77069614000357,54438.94148208001 2022-12-04,07:22:29.000,338,11104651,-795,0,1670138548,13013.028796869992,188.75659788000485,54439.03231464 2022-12-04,07:22:30.000,338,11104610,-795,0,1670138549,13013.203940929998,188.7495487499982,54439.17205704 2022-12-04,07:22:31.000,338,11104648,-795,0,1670138550,13013.271304029993,188.77069614000357,54439.234941120005 2022-12-04,07:22:32.000,338,11104619,-795,0,1670138551,13013.379084989989,188.79184353000164,54439.31179944 2022-12-04,07:22:33.000,338,11104656,-795,0,1670138552,13013.406030229999,188.8341383099978,54439.29782520001 2022-12-04,07:22:34.000,338,11104581,-795,0,1670138553,13013.52054749999,188.81299091999972,54439.472503200006 2022-12-04,07:22:35.000,338,11104581,-795,0,1670138554,13013.52054749999,188.80594179000036,54439.5074388 2022-12-04,07:22:36.000,338,11104653,-795,0,1670138555,13013.534020119994,188.8482365700038,54439.52840016 2022-12-04,07:22:37.000,338,11104687,-795,0,1670138556,13013.486865949999,188.80594179000036,54439.46551608001 2022-12-04,07:22:38.000,338,11104629,-795,0,1670138557,13013.534020119994,188.81299091999972,54439.54237440001 2022-12-04,07:22:39.000,338,11104642,-795,0,1670138558,13013.574437979994,188.8623348300025,54439.31179944 2022-12-04,07:22:40.000,338,11104570,-795,0,1670138559,13013.60811953,188.91167873999802,54439.73102664001 2022-12-04,07:22:41.000,338,11104653,-795,0,1670138560,13013.5879106,188.91167873999802,54439.807884960006 2022-12-04,07:22:42.000,338,11104653,-795,0,1670138561,13013.493602259994,188.87643309000123,54439.72403952 2022-12-04,07:22:43.000,338,11104607,-795,0,1670138562,13013.426239159999,188.8623348300025,54439.82884632001 2022-12-04,07:22:44.000,338,11104650,-795,0,1670138563,13013.183731999998,188.8482365700038,54439.74500088 2022-12-04,07:22:45.000,338,11104638,-795,0,1670138564,13013.035533180002,188.82708917999844,54439.84282056 2022-12-04,07:22:46.000,338,11104580,-795,0,1670138565,13012.833443880001,188.81299091999972,54439.76596224 2022-12-04,07:22:47.000,338,11104653,-795,0,1670138566,13012.52357361999,188.80594179000036,54439.62621984 2022-12-04,07:22:48.000,338,11104618,-795,0,1670138567,13012.355165869994,188.81299091999972,54439.640194080006 2022-12-04,07:22:49.000,338,11104640,-795,0,1670138568,13012.132867639993,188.84118744000443,54439.53538728 2022-12-04,07:22:50.000,338,11104651,-795,0,1670138569,13011.977932510003,188.8623348300025,54439.584297119996 2022-12-04,07:22:51.000,338,11104608,-795,0,1670138570,13011.755634280002,188.8341383099978,54439.43058048 2022-12-04,07:22:52.000,338,11104618,-795,0,1670138571,13011.4322914,188.8623348300025,54439.14410856 2022-12-04,07:22:53.000,338,11104592,-795,0,1670138572,13011.31103782,188.77069614000357,54439.09519872 2022-12-04,07:22:54.000,338,11104615,-795,0,1670138573,13011.26388364999,188.85528570000315,54439.053276 2022-12-04,07:22:55.000,338,11104632,-795,0,1670138574,13011.196520549995,188.8834822200006,54438.9834048 2022-12-04,07:22:56.000,338,11104643,-795,0,1670138575,13011.10894852,188.8975804799993,54438.86462376 2022-12-04,07:22:57.000,338,11104708,-795,0,1670138576,13011.12915745,188.91872787000466,54438.75981696 2022-12-04,07:22:58.000,338,11104663,-795,0,1670138577,13011.196520549995,188.93987526000274,54438.682958640005 2022-12-04,07:22:59.000,338,11104614,-795,0,1670138578,13011.32451043999,188.96807178000017,54438.53622912001 2022-12-04,07:23:00.000,338,11104662,-795,0,1670138579,13011.38513722999,188.99626830000489,54438.515267760005 2022-12-04,07:23:01.000,338,11104652,-795,0,1670138580,13011.51312712,189.03856308000104,54438.529242 2022-12-04,07:23:02.000,338,11104602,-795,0,1670138581,13011.607435459991,189.00331743000424,54438.31962840001 2022-12-04,07:23:03.000,338,11104656,-795,0,1670138582,13011.762370589997,189.03151395000168,54438.29167992001 2022-12-04,07:23:04.000,338,11104630,-795,0,1670138583,13012.072240849993,189.05266133999976,54438.50129352 2022-12-04,07:23:05.000,338,11104630,-795,0,1670138584,13012.240648599989,189.1443000299987,54438.50828064001 2022-12-04,07:23:06.000,338,11104630,-795,0,1670138585,13012.36863849,189.13725089999934,54438.445396560004 2022-12-04,07:23:07.000,338,11104572,-795,0,1670138586,13012.44273789999,189.1583982900047,54438.2846928 2022-12-04,07:23:08.000,338,11104619,-795,0,1670138587,13012.57072779,189.1936439400015,54438.37552536 2022-12-04,07:23:09.000,338,11104603,-795,0,1670138588,13012.65156351,189.257086110003,54438.515267760005 2022-12-04,07:23:10.000,338,11104650,-795,0,1670138589,13012.698717679996,189.23593871999765,54438.57116472 2022-12-04,07:23:11.000,338,11104669,-795,0,1670138590,13012.786289709991,189.29938088999916,54438.5991132 2022-12-04,07:23:12.000,338,11104633,-795,0,1670138591,13012.813234950001,189.30643001999852,54438.64802304 2022-12-04,07:23:13.000,338,11104630,-795,0,1670138592,13012.813234950001,189.3205282800045,54438.59212608 2022-12-04,07:23:14.000,338,11104636,-795,0,1670138593,13012.941224839997,189.33462654000323,54438.86462376 2022-12-04,07:23:15.000,338,11104566,-795,0,1670138594,13012.941224839997,189.3910195799981,54438.81571392 2022-12-04,07:23:16.000,338,11104627,-795,0,1670138595,13012.880598049996,189.4192161000028,54438.92750784 2022-12-04,07:23:17.000,338,11104639,-795,0,1670138596,13012.846916499991,189.43331436000153,54438.75282984001 2022-12-04,07:23:18.000,338,11104658,-795,0,1670138597,13012.793026020001,189.42626523000217,54438.81571392 2022-12-04,07:23:19.000,338,11104633,-795,0,1670138598,13012.819971259996,189.44741262000025,54438.92052072001 2022-12-04,07:23:20.000,338,11104647,-795,0,1670138599,13012.853652810001,189.4756091399977,54439.01135328001 2022-12-04,07:23:21.000,338,11104668,-795,0,1670138600,13012.799762329996,189.48970740000368,54439.01135328001 2022-12-04,07:23:22.000,338,11104663,-795,0,1670138601,13012.77281709,189.46856000999833,54438.89257224001 2022-12-04,07:23:23.000,338,11104581,-795,0,1670138602,13012.799762329996,189.4756091399977,54439.053276 2022-12-04,07:23:24.000,338,11104657,-795,0,1670138603,13012.826707569991,189.5038056600024,54438.9834048 2022-12-04,07:23:25.000,338,11104646,-795,0,1670138604,13012.806498639991,189.5531495699979,54439.04628888 2022-12-04,07:23:26.000,338,11104662,-795,0,1670138605,13012.759344469996,189.53200217999984,54438.878598 2022-12-04,07:23:27.000,338,11104712,-795,0,1670138606,13012.73239923,189.56019870000455,54438.948469200004 2022-12-04,07:23:28.000,338,11104639,-795,0,1670138607,13012.981642699997,189.58839522000198,54439.14410856 2022-12-04,07:23:29.000,338,11104621,-795,0,1670138608,13013.089423659992,189.67298478000157,54439.1231472 2022-12-04,07:23:30.000,338,11104596,-795,0,1670138609,13013.197204620003,189.65888652000285,54439.137121440006 2022-12-04,07:23:31.000,338,11104589,-795,0,1670138610,13013.237622479988,189.6870830400003,54439.116160080004 2022-12-04,07:23:32.000,338,11104616,-795,0,1670138611,13013.325194509998,189.7505252100018,54438.948469200004 2022-12-04,07:23:33.000,338,11104600,-795,0,1670138612,13013.412766539994,189.79281998999795,54438.969430560006 2022-12-04,07:23:34.000,338,11104626,-795,0,1670138613,13013.385821299998,189.84216390000074,54438.86462376 2022-12-04,07:23:35.000,338,11104609,-795,0,1670138614,13013.48012963999,189.89150781000353,54439.10218584 2022-12-04,07:23:36.000,338,11104600,-795,0,1670138615,13013.56770167,189.9338025899997,54439.234941120005 2022-12-04,07:23:37.000,338,11104607,-795,0,1670138616,13013.60138321999,189.9619991100044,54439.21397976 2022-12-04,07:23:38.000,338,11104603,-795,0,1670138617,13013.5879106,189.92675346000033,54439.1231472 2022-12-04,07:23:39.000,338,11104604,-795,0,1670138618,13013.64180107999,189.94085171999905,54439.26987672 2022-12-04,07:23:40.000,338,11104663,-795,0,1670138619,13013.594646909994,189.95494997999776,54439.16506992 2022-12-04,07:23:41.000,338,11104643,-795,0,1670138620,13013.64180107999,189.9479008499984,54439.31179944 2022-12-04,07:23:42.000,338,11104617,-795,0,1670138621,13013.72937311,189.9338025899997,54439.43058048 2022-12-04,07:23:43.000,338,11104629,-795,0,1670138622,13013.635064769995,189.91970433000097,54439.36070928 2022-12-04,07:23:44.000,338,11104658,-795,0,1670138623,13013.7899999,189.91970433000097,54439.61224560001 2022-12-04,07:23:45.000,338,11104653,-795,0,1670138624,13013.917989789996,189.9126552000016,54439.77294936 2022-12-04,07:23:46.000,338,11104617,-795,0,1670138625,13013.944935029991,189.92675346000033,54439.8917304 2022-12-04,07:23:47.000,338,11104597,-795,0,1670138626,13014.052715990001,189.9126552000016,54439.84980768001 2022-12-04,07:23:48.000,338,11104634,-795,0,1670138627,13014.099870159996,189.89150781000353,54439.8218592 2022-12-04,07:23:49.000,338,11104645,-795,0,1670138628,13014.234596360002,189.9619991100044,54439.92666600001 2022-12-04,07:23:50.000,338,11104624,-795,0,1670138629,13014.376058870002,189.9126552000016,54440.15025384 2022-12-04,07:23:51.000,338,11104674,-795,0,1670138630,13014.463630899998,189.9972447600012,54440.21313792001 2022-12-04,07:23:52.000,338,11104656,-795,0,1670138631,13014.483839829998,190.01839214999927,54440.22012504 2022-12-04,07:23:53.000,338,11104655,-795,0,1670138632,13014.497312449988,190.1241291000042,54440.28300912001 2022-12-04,07:23:54.000,338,11104619,-795,0,1670138633,13014.510785069993,190.17347300999973,54440.49262272 2022-12-04,07:23:55.000,338,11104626,-795,0,1670138634,13014.450158279993,190.30035735000274,54440.47166136001 2022-12-04,07:23:56.000,338,11104592,-795,0,1670138635,13014.396267800003,190.3708486500036,54440.4856356 2022-12-04,07:23:57.000,338,11104637,-795,0,1670138636,13014.275014220002,190.42724168999848,54440.49262272 2022-12-04,07:23:58.000,338,11104630,-795,0,1670138637,13014.261541599997,190.5541260300015,54440.527558320005 2022-12-04,07:23:59.000,338,11104634,-795,0,1670138638,13014.079661229996,190.61051907000365,54440.43672576 2022-12-04,07:24:00.000,338,11104627,-795,0,1670138639,13014.126815399992,190.6528138499998,54440.63935224001 2022-12-04,07:24:01.000,338,11104595,-795,0,1670138640,13013.992089200001,190.72330515000067,54440.5904424 2022-12-04,07:24:02.000,338,11104605,-795,0,1670138641,13013.897780859996,190.70920689000195,54440.506596960004 2022-12-04,07:24:03.000,338,11104635,-795,0,1670138642,13013.76305465999,190.74445253999875,54440.60441664 2022-12-04,07:24:04.000,338,11104617,-795,0,1670138643,13013.66874632,190.7655999300041,54440.53454544 2022-12-04,07:24:05.000,338,11104591,-795,0,1670138644,13013.56096535999,190.80789471000026,54440.506596960004 2022-12-04,07:24:06.000,338,11104599,-795,0,1670138645,13013.345403439998,190.80789471000026,54440.44371288 2022-12-04,07:24:07.000,338,11104645,-795,0,1670138646,13013.183731999998,190.81494383999961,54440.37384168 2022-12-04,07:24:08.000,338,11104636,-795,0,1670138647,13013.170259379993,190.85723862000305,54440.527558320005 2022-12-04,07:24:09.000,338,11104625,-795,0,1670138648,13013.082687349997,190.87133688000176,54440.54153256 2022-12-04,07:24:10.000,338,11104619,-795,0,1670138649,13012.981642699997,190.87838601000112,54440.4856356 2022-12-04,07:24:11.000,338,11104607,-795,0,1670138650,13012.934488530002,190.8642877500024,54440.408777280005 2022-12-04,07:24:12.000,338,11104640,-795,0,1670138651,13012.853652810001,190.87838601000112,54440.359867440005 2022-12-04,07:24:13.000,338,11104646,-795,0,1670138652,13012.759344469996,190.8995333999992,54440.31794472 2022-12-04,07:24:14.000,338,11104584,-795,0,1670138653,13012.7121903,190.92068079000455,54440.26204776001 2022-12-04,07:24:15.000,338,11104633,-795,0,1670138654,13012.725662919991,190.95592644000135,54440.359867440005 2022-12-04,07:24:16.000,338,11104597,-795,0,1670138655,13012.813234950001,190.98412295999879,54440.39480304 2022-12-04,07:24:17.000,338,11104613,-795,0,1670138656,13012.7121903,191.05461425999965,54440.359867440005 2022-12-04,07:24:18.000,338,11104643,-795,0,1670138657,13012.833443880001,191.1110073000018,54440.45070000001 2022-12-04,07:24:19.000,338,11104634,-795,0,1670138658,13012.860389119996,191.1603512100046,54440.36685456 2022-12-04,07:24:20.000,338,11104635,-795,0,1670138659,13012.947961149992,191.20264599000075,54440.359867440005 2022-12-04,07:24:21.000,338,11104627,-795,0,1670138660,13012.961433769997,191.22379337999882,54440.3458932 2022-12-04,07:24:22.000,338,11104608,-795,0,1670138661,13012.995115320002,191.24494077000418,54440.171215200004 2022-12-04,07:24:23.000,338,11104618,-795,0,1670138662,13013.150050449993,191.2731372900016,54440.31794472 2022-12-04,07:24:24.000,338,11104626,-795,0,1670138663,13013.318458199989,191.35067772000184,54440.45070000001 2022-12-04,07:24:25.000,338,11104667,-795,0,1670138664,13013.419502849989,191.37887423999928,54440.54153256 2022-12-04,07:24:26.000,338,11104624,-795,0,1670138665,13013.513811189994,191.44231641000079,54440.51358408 2022-12-04,07:24:27.000,338,11104628,-795,0,1670138666,13013.56770167,191.44936554000014,54440.35288032001 2022-12-04,07:24:28.000,338,11104610,-795,0,1670138667,13013.64853739,191.5057585800023,54440.359867440005 2022-12-04,07:24:29.000,338,11104670,-795,0,1670138668,13013.796736209995,191.52690597000037,54440.478648480006 2022-12-04,07:24:30.000,338,11104683,-795,0,1670138669,13013.965143959991,191.63264291999803,54440.576468160005 2022-12-04,07:24:31.000,338,11104621,-795,0,1670138670,13013.965143959991,191.69608508999954,54440.54851968001 2022-12-04,07:24:32.000,338,11104582,-795,0,1670138671,13014.005561819991,191.7524781300017,54440.61839088001 2022-12-04,07:24:33.000,338,11104677,-795,0,1670138672,13014.005561819991,191.7665763900004,54440.70223632 2022-12-04,07:24:34.000,338,11104632,-795,0,1670138673,13014.012298130001,191.83001856000192,54440.70223632 2022-12-04,07:24:35.000,338,11104657,-795,0,1670138674,13014.059452299996,191.8793624700047,54440.71621056001 2022-12-04,07:24:36.000,338,11104631,-795,0,1670138675,13014.039243369996,191.9146081200015,54440.7301848 2022-12-04,07:24:37.000,338,11104632,-795,0,1670138676,13013.992089200001,191.94280463999894,54440.5555068 2022-12-04,07:24:38.000,338,11104644,-795,0,1670138677,13014.039243369996,191.95690289999766,54440.56948104001 2022-12-04,07:24:39.000,338,11104624,-795,0,1670138678,13014.066188609992,192.0132959399998,54440.674287840004 2022-12-04,07:24:40.000,338,11104659,-795,0,1670138679,13014.126815399992,192.00624681000045,54440.70922344 2022-12-04,07:24:41.000,338,11104625,-795,0,1670138680,13014.120079089997,191.98509942000237,54440.52057120001 2022-12-04,07:24:42.000,338,11104641,-795,0,1670138681,13013.97188027,191.95690289999766,54440.18518944001 2022-12-04,07:24:43.000,338,11104643,-795,0,1670138682,13014.288486839992,192.03444332999788,54440.63935224001 2022-12-04,07:24:44.000,338,11104662,-795,0,1670138683,13014.281750529997,192.0626398500026,54440.54851968001 2022-12-04,07:24:45.000,338,11104627,-795,0,1670138684,13014.254805290002,192.04149246000452,54440.47166136001 2022-12-04,07:24:46.000,338,11104638,-795,0,1670138685,13014.227860049992,192.0626398500026,54440.43672576 2022-12-04,07:24:47.000,338,11104659,-795,0,1670138686,13014.281750529997,191.9991976800011,54440.63236512 2022-12-04,07:24:48.000,338,11104667,-795,0,1670138687,13014.275014220002,192.02739419999853,54440.59742952001 2022-12-04,07:24:49.000,338,11104653,-795,0,1670138688,13014.268277909992,192.04854159000388,54440.59742952001 2022-12-04,07:24:50.000,338,11104576,-795,0,1670138689,13014.200914809997,192.04854159000388,54440.54153256 2022-12-04,07:24:51.000,338,11104601,-795,0,1670138690,13014.160496949997,192.02034506999917,54440.54851968001 2022-12-04,07:24:52.000,338,11104607,-795,0,1670138691,13013.998825509996,192.04854159000388,54440.4157644 2022-12-04,07:24:53.000,338,11104629,-795,0,1670138692,13013.985352889991,192.05559072000324,54440.3458932 2022-12-04,07:24:54.000,338,11104652,-795,0,1670138693,13013.944935029991,192.0978854999994,54440.457687120004 2022-12-04,07:24:55.000,338,11104612,-795,0,1670138694,13013.93146241,192.10493462999875,54440.43672576 2022-12-04,07:24:56.000,338,11104644,-795,0,1670138695,13013.89104455,192.1613276700009,54440.35288032001 2022-12-04,07:24:57.000,338,11104605,-795,0,1670138696,13013.89104455,192.16837680000026,54440.38082880001 2022-12-04,07:24:58.000,338,11104646,-795,0,1670138697,13014.032507060001,192.2106715800037,54440.478648480006 2022-12-04,07:24:59.000,338,11104597,-795,0,1670138698,13014.120079089997,192.25296635999985,54440.47166136001 2022-12-04,07:25:00.000,338,11104609,-795,0,1670138699,13014.200914809997,192.31640853000135,54440.4157644 2022-12-04,07:25:01.000,338,11104636,-795,0,1670138700,13014.308695769992,192.39394896000158,54440.457687120004 2022-12-04,07:25:02.000,338,11104627,-795,0,1670138701,13014.376058870002,192.49968590999924,54440.42973864001 2022-12-04,07:25:03.000,338,11104630,-795,0,1670138702,13014.376058870002,192.58427546999883,54440.408777280005 2022-12-04,07:25:04.000,338,11104649,-795,0,1670138703,13014.490576139993,192.6829632900044,54440.527558320005 2022-12-04,07:25:05.000,338,11104659,-795,0,1670138704,13014.470367209993,192.76050372000464,54440.58345528 2022-12-04,07:25:06.000,338,11104635,-795,0,1670138705,13014.382795179998,192.8168967599995,54440.61839088001 2022-12-04,07:25:07.000,338,11104617,-795,0,1670138706,13014.301959459997,192.9014863199991,54440.36685456 2022-12-04,07:25:08.000,338,11104573,-795,0,1670138707,13014.234596360002,193.00017414000467,54440.359867440005 2022-12-04,07:25:09.000,338,11104603,-795,0,1670138708,13014.140288019997,193.09886196000298,54440.42973864001 2022-12-04,07:25:10.000,338,11104638,-795,0,1670138709,13014.032507060001,193.1623041300045,54440.44371288 2022-12-04,07:25:11.000,338,11104609,-795,0,1670138710,13013.93146241,193.22574629999872,54440.37384168 2022-12-04,07:25:12.000,338,11104629,-795,0,1670138711,13013.715900489995,193.28918847000023,54440.171215200004 2022-12-04,07:25:13.000,338,11104577,-795,0,1670138712,13013.635064769995,193.28918847000023,54440.24807352 2022-12-04,07:25:14.000,338,11104607,-795,0,1670138713,13013.507074879999,193.3244341200043,54440.23409928001 2022-12-04,07:25:15.000,338,11104588,-795,0,1670138714,13013.379084989989,193.35263064000173,54440.143266720006 2022-12-04,07:25:16.000,338,11104633,-795,0,1670138715,13013.190468309993,193.4231219400026,54440.01749856001 2022-12-04,07:25:17.000,338,11104665,-795,0,1670138716,13013.028796869992,193.4231219400026,54439.86378192 2022-12-04,07:25:18.000,338,11104635,-795,0,1670138717,13012.833443880001,193.41607281000324,54439.77993648001 2022-12-04,07:25:19.000,338,11104659,-795,0,1670138718,13012.813234950001,193.44426933000068,54439.87775616001 2022-12-04,07:25:20.000,338,11104593,-795,0,1670138719,13012.7121903,193.4583675899994,54439.856794800005 2022-12-04,07:25:21.000,338,11104629,-795,0,1670138720,13012.557255169995,193.45131846000004,54439.7170524 2022-12-04,07:25:22.000,338,11104654,-795,0,1670138721,13012.456210519995,193.5218097600009,54439.59128424001 2022-12-04,07:25:23.000,338,11104576,-795,0,1670138722,13012.34169324999,193.5077115000022,54439.5074388 2022-12-04,07:25:24.000,338,11104625,-795,0,1670138723,13012.267593839999,193.47951498000475,54439.45852896 2022-12-04,07:25:25.000,338,11104641,-795,0,1670138724,13012.132867639993,193.4865641100041,54439.416606239996 2022-12-04,07:25:26.000,338,11104628,-795,0,1670138725,13011.991405129993,193.4583675899994,54439.14410856 2022-12-04,07:25:27.000,338,11104614,-795,0,1670138726,13011.863415239997,193.46541671999876,54439.14410856 2022-12-04,07:25:28.000,338,11104664,-795,0,1670138727,13011.822997379997,193.4583675899994,54439.20000552 2022-12-04,07:25:29.000,338,11104654,-795,0,1670138728,13011.674798560001,193.4583675899994,54439.10917296001 2022-12-04,07:25:30.000,338,11104647,-795,0,1670138729,13011.53333605,193.45131846000004,54439.10218584 2022-12-04,07:25:31.000,338,11104623,-795,0,1670138730,13011.358191989995,193.41607281000324,54438.92750784 2022-12-04,07:25:32.000,338,11104677,-795,0,1670138731,13011.115684829994,193.46541671999876,54438.79475256001 2022-12-04,07:25:33.000,338,11104582,-795,0,1670138732,13010.933804459994,193.4231219400026,54438.62007456 2022-12-04,07:25:34.000,338,11104627,-795,0,1670138733,13010.785605639998,193.3949254199979,54438.564177600005 2022-12-04,07:25:35.000,338,11104590,-795,0,1670138734,13010.677824680002,193.43722020000132,54438.55719048001 2022-12-04,07:25:36.000,338,11104647,-795,0,1670138735,13010.522889549997,193.40902368000388,54438.466357920006 2022-12-04,07:25:37.000,338,11104626,-795,0,1670138736,13010.347745489991,193.4231219400026,54438.25674432 2022-12-04,07:25:38.000,338,11104623,-795,0,1670138737,13010.367954419991,193.45131846000004,54438.277705680004 2022-12-04,07:25:39.000,338,11104593,-795,0,1670138738,13010.300591319996,193.47951498000475,54438.1449504 2022-12-04,07:25:40.000,338,11104667,-795,0,1670138739,13010.199546669995,193.5218097600009,54438.07507920001 2022-12-04,07:25:41.000,338,11104600,-795,0,1670138740,13010.118710949995,193.51476063000155,54437.92136256 2022-12-04,07:25:42.000,338,11104684,-795,0,1670138741,13009.96377581999,193.57820280000306,54437.676813360005 2022-12-04,07:25:43.000,338,11104611,-795,0,1670138742,13009.86273116999,193.5852519300024,54437.46719976 2022-12-04,07:25:44.000,338,11104592,-795,0,1670138743,13009.90314902999,193.6063993200005,54437.76764592001 2022-12-04,07:25:45.000,338,11104585,-795,0,1670138744,13009.869467479999,193.57820280000306,54437.63489064 2022-12-04,07:25:46.000,338,11104638,-795,0,1670138745,13009.815576999994,193.6063993200005,54437.56501944 2022-12-04,07:25:47.000,338,11104555,-795,0,1670138746,13009.721268659989,193.6204975799992,54437.27854752 2022-12-04,07:25:48.000,338,11104531,-795,0,1670138747,13009.620224009988,193.64869410000392,54437.292521760006 2022-12-04,07:25:49.000,338,11104646,-795,0,1670138748,13009.566333529998,193.69098888000008,54437.34841872 2022-12-04,07:25:50.000,338,11104634,-795,0,1670138749,13009.472025189993,193.669841490002,54437.2016892 2022-12-04,07:25:51.000,338,11104627,-795,0,1670138750,13009.411398399992,193.7191854000048,54437.13880512 2022-12-04,07:25:52.000,338,11104646,-795,0,1670138751,13009.344035299997,193.74033279000287,54437.103869520004 2022-12-04,07:25:53.000,338,11104615,-795,0,1670138752,13009.263199579997,193.77557843999966,54437.03399832 2022-12-04,07:25:54.000,338,11104630,-795,0,1670138753,13009.276672200001,193.7332836600035,54437.02002408 2022-12-04,07:25:55.000,338,11104591,-795,0,1670138754,13009.263199579997,193.7685293100003,54436.9222044 2022-12-04,07:25:56.000,338,11104637,-795,0,1670138755,13009.209309099992,193.7685293100003,54436.85932032001 2022-12-04,07:25:57.000,338,11104625,-795,0,1670138756,13009.249726959992,193.77557843999966,54436.79643624 2022-12-04,07:25:58.000,338,11104627,-795,0,1670138757,13009.222781719996,193.80377496000438,54436.6776552 2022-12-04,07:25:59.000,338,11104620,-795,0,1670138758,13009.317090060002,193.78967669999838,54436.63573248 2022-12-04,07:26:00.000,338,11104620,-795,0,1670138759,13009.478761500002,193.8319714800018,54436.79643624 2022-12-04,07:26:01.000,338,11104613,-795,0,1670138760,13009.600015079988,193.86016799999925,54436.74053928001 2022-12-04,07:26:02.000,338,11104682,-795,0,1670138761,13009.640432939988,193.90951191000204,54436.70560368 2022-12-04,07:26:03.000,338,11104597,-795,0,1670138762,13009.788631759999,193.95885582000483,54436.81041048001 2022-12-04,07:26:04.000,338,11104616,-795,0,1670138763,13009.977248439995,193.93065930000012,54436.73355216001 2022-12-04,07:26:05.000,338,11104576,-795,0,1670138764,13010.078293089995,194.02934711999842,54436.72656504 2022-12-04,07:26:06.000,338,11104627,-795,0,1670138765,13010.21301929,193.99410147000162,54436.64271960001 2022-12-04,07:26:07.000,338,11104670,-795,0,1670138766,13010.320800249996,194.00819973000034,54436.71259080001 2022-12-04,07:26:08.000,338,11104646,-795,0,1670138767,13010.509416929992,193.9800032100029,54436.9222044 2022-12-04,07:26:09.000,338,11104681,-795,0,1670138768,13010.623934199997,193.97295408000355,54436.89425592 2022-12-04,07:26:10.000,338,11104644,-795,0,1670138769,13010.745187779998,193.97295408000355,54436.9920756 2022-12-04,07:26:11.000,338,11104603,-795,0,1670138770,13010.812550879993,193.93770842999947,54436.97111424 2022-12-04,07:26:12.000,338,11104607,-795,0,1670138771,13010.839496119988,193.95885582000483,54436.89425592 2022-12-04,07:26:13.000,338,11104565,-795,0,1670138772,13010.974222319994,193.9659049500042,54437.054959680005 2022-12-04,07:26:14.000,338,11104674,-795,0,1670138773,13011.115684829994,193.92361017000076,54437.08290816 2022-12-04,07:26:15.000,338,11104644,-795,0,1670138774,13011.135893759994,194.0152488599997,54437.15277936 2022-12-04,07:26:16.000,338,11104644,-795,0,1670138775,13011.16283899999,194.0434453800044,54437.19470208001 2022-12-04,07:26:17.000,338,11104623,-795,0,1670138776,13011.16283899999,193.98705234000226,54437.21566344001 2022-12-04,07:26:18.000,338,11104637,-795,0,1670138777,13011.20999317,194.03639624999778,54437.271560400004 2022-12-04,07:26:19.000,338,11104565,-795,0,1670138778,13011.196520549995,194.02934711999842,54437.22963768 2022-12-04,07:26:20.000,338,11104661,-795,0,1670138779,13011.18304792999,194.0434453800044,54437.20867632 2022-12-04,07:26:21.000,338,11104635,-795,0,1670138780,13011.176311619995,194.0152488599997,54437.24361192001 2022-12-04,07:26:22.000,338,11104626,-795,0,1670138781,13011.12915745,193.98705234000226,54437.15976648 2022-12-04,07:26:23.000,338,11104704,-795,0,1670138782,13011.095475899994,193.9659049500042,54437.08989528 2022-12-04,07:26:24.000,338,11104665,-795,0,1670138783,13011.156102689994,193.94475755999883,54437.25758616 2022-12-04,07:26:25.000,338,11104615,-795,0,1670138784,13011.14936638,193.9165610400014,54437.32047024 2022-12-04,07:26:26.000,338,11104683,-795,0,1670138785,13011.135893759994,193.88836452000396,54437.23662480001 2022-12-04,07:26:27.000,338,11104594,-795,0,1670138786,13011.156102689994,193.9165610400014,54437.21566344001 2022-12-04,07:26:28.000,338,11104641,-795,0,1670138787,13011.12915745,193.8813153900046,54437.04797256001 2022-12-04,07:26:29.000,338,11104627,-795,0,1670138788,13011.18978424,193.89541365000332,54437.16675360001 2022-12-04,07:26:30.000,338,11104616,-795,0,1670138789,13011.14936638,193.8813153900046,54437.18771496 2022-12-04,07:26:31.000,338,11104647,-795,0,1670138790,13011.16957531,193.87426625999797,54437.2016892 2022-12-04,07:26:32.000,338,11104626,-795,0,1670138791,13011.156102689994,193.8319714800018,54437.08989528 2022-12-04,07:26:33.000,338,11104569,-795,0,1670138792,13011.14263006999,193.8178732200031,54437.08290816 2022-12-04,07:26:34.000,338,11104653,-795,0,1670138793,13011.196520549995,193.82492235000245,54437.173740720005 2022-12-04,07:26:35.000,338,11104638,-795,0,1670138794,13011.12242113999,193.80377496000438,54437.11085664 2022-12-04,07:26:36.000,338,11104603,-795,0,1670138795,13011.034849109994,193.88836452000396,54437.103869520004 2022-12-04,07:26:37.000,338,11104639,-795,0,1670138796,13010.886650289998,193.8672171299986,54437.03399832 2022-12-04,07:26:38.000,338,11104665,-795,0,1670138797,13010.738451470002,193.90246278000268,54436.96412712 2022-12-04,07:26:39.000,338,11104666,-795,0,1670138798,13010.677824680002,193.90246278000268,54437.07592104001 2022-12-04,07:26:40.000,338,11104673,-795,0,1670138799,13010.623934199997,193.9165610400014,54437.04797256001 2022-12-04,07:26:41.000,338,11104649,-795,0,1670138800,13010.482471689997,193.9518066899982,54437.01303696 2022-12-04,07:26:42.000,338,11104636,-795,0,1670138801,13010.428581209992,194.00115060000098,54436.838358960005 2022-12-04,07:26:43.000,338,11104555,-795,0,1670138802,13010.300591319996,194.0645927700025,54437.02701120001 2022-12-04,07:26:44.000,338,11104666,-795,0,1670138803,13010.11197464,194.0786910300012,54436.69162944001 2022-12-04,07:26:45.000,338,11104672,-795,0,1670138804,13010.09176571,194.113936679998,54436.83137184001 2022-12-04,07:26:46.000,338,11104630,-795,0,1670138805,13009.896412719994,194.17032972000015,54436.621758240006 2022-12-04,07:26:47.000,338,11104649,-795,0,1670138806,13009.829049619999,194.24082102000102,54436.56586128001 2022-12-04,07:26:48.000,338,11104621,-795,0,1670138807,13009.869467479999,194.30426319000253,54436.71259080001 2022-12-04,07:26:49.000,338,11104650,-795,0,1670138808,13009.775159139994,194.36065623000468,54436.61477112001 2022-12-04,07:26:50.000,338,11104644,-795,0,1670138809,13009.613487699993,194.44524579000426,54436.61477112001 2022-12-04,07:26:51.000,338,11104612,-795,0,1670138810,13009.492234119993,194.48049144000106,54436.47502872001 2022-12-04,07:26:52.000,338,11104625,-795,0,1670138811,13009.344035299997,194.50163882999914,54436.25144088 2022-12-04,07:26:53.000,338,11104567,-795,0,1670138812,13009.242990649996,194.59327751999808,54436.19554392 2022-12-04,07:26:54.000,338,11104595,-795,0,1670138813,13009.229518029992,194.61442491000344,54436.25144088 2022-12-04,07:26:55.000,338,11104625,-795,0,1670138814,13009.182363859996,194.69196534000366,54436.20951816001 2022-12-04,07:26:56.000,338,11104616,-795,0,1670138815,13009.061110279996,194.74130924999918,54436.09073712001 2022-12-04,07:26:57.000,338,11104631,-795,0,1670138816,13008.96680193999,194.79065316000197,54436.0138788 2022-12-04,07:26:58.000,338,11104648,-795,0,1670138817,13008.98701086999,194.86114446000283,54436.08375 2022-12-04,07:26:59.000,338,11104593,-795,0,1670138818,13008.90617514999,194.8822918500009,54435.93702048 2022-12-04,07:27:00.000,338,11104618,-795,0,1670138819,13008.798394189995,194.98802879999857,54435.89509776001 2022-12-04,07:27:01.000,338,11104641,-795,0,1670138820,13008.650195369999,195.07261835999816,54435.86714928 2022-12-04,07:27:02.000,338,11104627,-755,0,1670138821,13008.421160829988,195.1501587899984,54435.60163872 2022-12-04,07:27:03.000,338,11104605,-795,0,1670138822,13008.293170939993,195.1783553100031,54435.60163872 2022-12-04,07:27:04.000,338,11104592,-795,0,1670138823,13008.225807839997,195.24884661000397,54435.67150992 2022-12-04,07:27:05.000,338,11104607,-795,0,1670138824,13008.064136399997,195.28409226000076,54435.53176752 2022-12-04,07:27:06.000,338,11104605,-795,0,1670138825,13007.89572865,195.35458356000163,54435.545741760005 2022-12-04,07:27:07.000,338,11104561,-795,0,1670138826,13007.700375659995,195.361632690001,54435.30119256001 2022-12-04,07:27:08.000,338,11104594,-795,0,1670138827,13007.56564945999,195.44622225000057,54435.21734712 2022-12-04,07:27:09.000,338,11104599,-795,0,1670138828,13007.42418694999,195.44622225000057,54435.2452956 2022-12-04,07:27:10.000,338,11104607,-795,0,1670138829,13007.323142299989,195.45327137999993,54435.1404888 2022-12-04,07:27:11.000,338,11104610,-795,0,1670138830,13007.195152409993,195.53786093999952,54435.08459184001 2022-12-04,07:27:12.000,338,11104684,-795,0,1670138831,13007.033480969993,195.56605746000423,54434.95183656 2022-12-04,07:27:13.000,338,11104656,-795,0,1670138832,13006.898754770002,195.6224504999991,54434.78414568 2022-12-04,07:27:14.000,338,11104592,-795,0,1670138833,13006.764028569996,195.62949962999846,54434.69331312 2022-12-04,07:27:15.000,338,11104633,-795,0,1670138834,13006.683192849996,195.6717944100019,54434.69331312 2022-12-04,07:27:16.000,338,11104626,-795,0,1670138835,13006.55520296,195.74228571000276,54434.60248056001 2022-12-04,07:27:17.000,338,11104618,-795,0,1670138836,13006.44742199999,195.819826140003,54434.58151920001 2022-12-04,07:27:18.000,338,11104621,-795,0,1670138837,13006.30595948999,195.8339244000017,54434.322995760005 2022-12-04,07:27:19.000,338,11104681,-795,0,1670138838,13006.20491483999,195.94671047999873,54434.371905600005 2022-12-04,07:27:20.000,338,11104621,-795,0,1670138839,13006.20491483999,195.9819561300028,54434.4767124 2022-12-04,07:27:21.000,338,11104608,-795,0,1670138840,13006.090397569998,196.00310352000088,54434.371905600005 2022-12-04,07:27:22.000,338,11104654,-795,0,1670138841,13006.110606499999,196.06654569000239,54434.28806016 2022-12-04,07:27:23.000,338,11104572,-795,0,1670138842,13005.982616609988,196.13703699000325,54434.09940792001 2022-12-04,07:27:24.000,338,11104602,-795,0,1670138843,13005.955671369993,196.22162655000284,54434.12036928 2022-12-04,07:27:25.000,338,11104600,-795,0,1670138844,13005.942198749988,196.32031437000114,54434.036523840005 2022-12-04,07:27:26.000,338,11104598,-795,0,1670138845,13005.847890409997,196.3767074100033,54434.06447232 2022-12-04,07:27:27.000,338,11104617,-795,0,1670138846,13005.733373139992,196.40490393000073,54433.89678144 2022-12-04,07:27:28.000,338,11104631,-795,0,1670138847,13005.679482660002,196.4260513199988,54433.92472992 2022-12-04,07:27:29.000,338,11104629,-795,0,1670138848,13005.666010039997,196.4753952300016,54433.99460112 2022-12-04,07:27:30.000,338,11104656,-795,0,1670138849,13005.571701699992,196.4753952300016,54433.95966552001 2022-12-04,07:27:31.000,338,11104543,-795,0,1670138850,13005.544756459996,196.5388374000031,54433.889794320006 2022-12-04,07:27:32.000,338,11104619,-795,0,1670138851,13005.463920739996,196.4894934900003,54433.65921936 2022-12-04,07:27:33.000,338,11104559,-795,0,1670138852,13005.41003025999,196.55293566000182,54433.61729664 2022-12-04,07:27:34.000,338,11104600,-795,0,1670138853,13005.423502879996,196.5740830499999,54433.65921936 2022-12-04,07:27:35.000,338,11104615,-795,0,1670138854,13005.30898560999,196.58113217999926,54433.638258 2022-12-04,07:27:36.000,338,11104628,-795,0,1670138855,13005.25509513,196.5740830499999,54433.4985156 2022-12-04,07:27:37.000,338,11104620,-795,0,1670138856,13005.15405048,196.59523043999798,54433.50550272001 2022-12-04,07:27:38.000,338,11104609,-795,0,1670138857,13005.08668737999,196.60932870000397,54433.414670160004 2022-12-04,07:27:39.000,338,11104627,-795,0,1670138858,13005.00585165999,196.6022795700046,54433.484541360005 2022-12-04,07:27:40.000,338,11104600,-795,0,1670138859,13004.98564272999,196.58113217999926,54433.3937088 2022-12-04,07:27:41.000,338,11104588,-795,0,1670138860,13004.864389149989,196.60932870000397,54433.316850480005 2022-12-04,07:27:42.000,338,11104639,-795,0,1670138861,13004.837443909993,196.6022795700046,54433.20505656 2022-12-04,07:27:43.000,338,11104679,-795,0,1670138862,13004.709454019998,196.58113217999926,54433.114224 2022-12-04,07:27:44.000,338,11104596,-795,0,1670138863,13004.797026049993,196.58818130999862,54433.28191488 2022-12-04,07:27:45.000,338,11104646,-795,0,1670138864,13004.736399259993,196.6234269600027,54433.02339144001 2022-12-04,07:27:46.000,338,11104608,-795,0,1670138865,13004.817234979993,196.6022795700046,54433.15614672 2022-12-04,07:27:47.000,338,11104609,-755,0,1670138866,13004.756608189993,196.60932870000397,54432.96749448 2022-12-04,07:27:48.000,338,11104590,-795,0,1670138867,13004.776817119993,196.61637783000333,54432.99544296 2022-12-04,07:27:49.000,338,11104617,-795,0,1670138868,13004.790289739998,196.61637783000333,54433.0094172 2022-12-04,07:27:50.000,338,11104587,-795,0,1670138869,13004.823971289989,196.61637783000333,54433.00243008001 2022-12-04,07:27:51.000,338,11104635,-795,0,1670138870,13004.830707599998,196.65867260999948,54432.99544296 2022-12-04,07:27:52.000,338,11104637,-795,0,1670138871,13004.871125459998,196.58818130999862,54432.89762328 2022-12-04,07:27:53.000,338,11104642,-795,0,1670138872,13004.945224869989,196.61637783000333,54432.7998036 2022-12-04,07:27:54.000,338,11104646,-795,0,1670138873,13005.13384155,196.65867260999948,54432.89762328 2022-12-04,07:27:55.000,338,11104658,-795,0,1670138874,13005.18773202999,196.6868691300042,54432.883649040006 2022-12-04,07:27:56.000,338,11104637,-795,0,1670138875,13005.302249299995,196.66572173999884,54432.82775208 2022-12-04,07:27:57.000,338,11104652,-795,0,1670138876,13005.37634871,196.69391826000356,54432.883649040006 2022-12-04,07:27:58.000,338,11104591,-795,0,1670138877,13005.47739336,196.6868691300042,54432.80679072001 2022-12-04,07:27:59.000,338,11104663,-795,0,1670138878,13005.517811220001,196.6727708699982,54432.80679072001 2022-12-04,07:28:00.000,338,11104632,-795,0,1670138879,13005.740109450002,196.67982000000484,54432.883649040006 2022-12-04,07:28:01.000,338,11104632,-795,0,1670138880,13005.901780890003,196.69391826000356,54432.939546 2022-12-04,07:28:02.000,338,11104615,-795,0,1670138881,13005.975880299993,196.722114780001,54432.95352024001 2022-12-04,07:28:03.000,338,11104559,-795,0,1670138882,13006.036507089993,196.72916391000035,54432.97448160001 2022-12-04,07:28:04.000,338,11104632,-795,0,1670138883,13006.177969599994,196.7573604299978,54433.08627552 2022-12-04,07:28:05.000,338,11104643,-795,0,1670138884,13006.211651149999,196.77850782000314,54433.114224 2022-12-04,07:28:06.000,338,11104615,-795,0,1670138885,13006.3126958,196.75031129999843,54433.07230128001 2022-12-04,07:28:07.000,338,11104688,-795,0,1670138886,13006.44742199999,196.81375346999994,54433.114224 2022-12-04,07:28:08.000,338,11104614,-795,0,1670138887,13006.63603868,196.848999120004,54433.17012096001 2022-12-04,07:28:09.000,338,11104618,-795,0,1670138888,13006.824655359997,196.87719564000145,54433.35178608 2022-12-04,07:28:10.000,338,11104626,-795,0,1670138889,13006.972854179992,196.89834302999952,54433.42165728 2022-12-04,07:28:11.000,338,11104607,-795,0,1670138890,13007.073898829993,196.92653955000424,54433.42864440001 2022-12-04,07:28:12.000,338,11104642,-795,0,1670138891,13007.195152409993,196.9335886800036,54433.35178608 2022-12-04,07:28:13.000,338,11104609,-795,0,1670138892,13007.329878609999,196.9688343300004,54433.47056712 2022-12-04,07:28:14.000,338,11104637,-795,0,1670138893,13007.538704219995,196.9829325899991,54433.603322400006 2022-12-04,07:28:15.000,338,11104610,-795,0,1670138894,13007.67343042,196.9829325899991,54433.73607768 2022-12-04,07:28:16.000,338,11104677,-795,0,1670138895,13007.781211379996,196.9829325899991,54433.8478716 2022-12-04,07:28:17.000,338,11104658,-795,0,1670138896,13007.83510186,197.01112911000382,54433.94569128 2022-12-04,07:28:18.000,338,11104627,-795,0,1670138897,13007.929410199991,197.02522737000254,54433.87582008 2022-12-04,07:28:19.000,338,11104562,-795,0,1670138898,13008.070872709992,196.99703084999783,54434.00857536001 2022-12-04,07:28:20.000,338,11104642,-795,0,1670138899,13008.192126289992,197.0322765000019,54434.17626624001 2022-12-04,07:28:21.000,338,11104633,-795,0,1670138900,13008.286434629998,197.0816204100047,54434.204214720005 2022-12-04,07:28:22.000,338,11104646,-795,0,1670138901,13008.367270349998,197.07457127999805,54434.274085920006 2022-12-04,07:28:23.000,338,11104583,-795,0,1670138902,13008.421160829988,197.06047301999934,54434.31600864001 2022-12-04,07:28:24.000,338,11104639,-795,0,1670138903,13008.555887029994,197.12391519000084,54434.51863512 2022-12-04,07:28:25.000,338,11104634,-795,0,1670138904,13008.609777509999,197.14506257999892,54434.70030024001 2022-12-04,07:28:26.000,338,11104650,-795,0,1670138905,13008.69061323,197.18735736000235,54434.777158560006 2022-12-04,07:28:27.000,338,11104597,-795,0,1670138906,13008.68387691999,197.2155538799998,54434.63741616 2022-12-04,07:28:28.000,338,11104653,-795,0,1670138907,13008.69061323,197.22260300999915,54434.65139040001 2022-12-04,07:28:29.000,338,11104649,-795,0,1670138908,13008.84554835999,197.26489779000258,54434.95882368 2022-12-04,07:28:30.000,338,11104632,-795,0,1670138909,13008.93312039,197.3142416999981,54434.98677216001 2022-12-04,07:28:31.000,338,11104633,-795,0,1670138910,13008.99374718,197.3776838699996,54435.11952744 2022-12-04,07:28:32.000,338,11104602,-795,0,1670138911,13009.04763765999,197.39178212999832,54435.19638576 2022-12-04,07:28:33.000,338,11104679,-795,0,1670138912,13009.05437397,197.39883125999768,54435.23132136001 2022-12-04,07:28:34.000,338,11104653,-795,0,1670138913,13009.195836480001,197.48342082000454,54435.40599936 2022-12-04,07:28:35.000,338,11104604,-795,0,1670138914,13009.242990649996,197.4904699500039,54435.46888344001 2022-12-04,07:28:36.000,338,11104630,-795,0,1670138915,13009.303617439997,197.51866647000134,54435.51080616 2022-12-04,07:28:37.000,338,11104638,-795,0,1670138916,13009.310353749992,197.53276473000005,54435.51080616 2022-12-04,07:28:38.000,338,11104631,-795,0,1670138917,13009.397925780002,197.56801038000413,54435.65054856 2022-12-04,07:28:39.000,338,11104636,-795,0,1670138918,13009.512443049993,197.57505951000348,54435.85317504001 2022-12-04,07:28:40.000,338,11104633,-795,0,1670138919,13009.633696629993,197.60325603000092,54435.99291744001 2022-12-04,07:28:41.000,338,11104610,-795,0,1670138920,13009.613487699993,197.5891577700022,54435.999904560005 2022-12-04,07:28:42.000,338,11104673,-795,0,1670138921,13009.586542459998,197.57505951000348,54435.93702048 2022-12-04,07:28:43.000,338,11104572,-795,0,1670138922,13009.674114489993,197.55391211999813,54436.06278864001 2022-12-04,07:28:44.000,338,11104656,-795,0,1670138923,13009.748213899999,197.56801038000413,54436.19554392 2022-12-04,07:28:45.000,338,11104650,-795,0,1670138924,13009.728004969998,197.54686298999877,54436.19554392 2022-12-04,07:28:46.000,338,11104562,-795,0,1670138925,13009.701059729989,197.59620690000156,54436.2933636 2022-12-04,07:28:47.000,338,11104666,-795,0,1670138926,13009.795368069994,197.56801038000413,54436.41214464 2022-12-04,07:28:48.000,338,11104656,-795,0,1670138927,13009.82231330999,197.56096125000477,54436.49599008001 2022-12-04,07:28:49.000,338,11104589,-795,0,1670138928,13009.98398474999,197.54686298999877,54436.6776552 2022-12-04,07:28:50.000,338,11104628,-795,0,1670138929,13010.09176571,197.56096125000477,54436.77547488 2022-12-04,07:28:51.000,338,11104599,-795,0,1670138930,13010.08502939999,197.5891577700022,54436.64970672 2022-12-04,07:28:52.000,338,11104629,-795,0,1670138931,13010.10523832999,197.5398138599994,54436.70560368 2022-12-04,07:28:53.000,338,11104638,-795,0,1670138932,13010.18607404999,197.4763716899979,54436.85932032001 2022-12-04,07:28:54.000,338,11104631,-795,0,1670138933,13010.26690976999,197.4763716899979,54437.02701120001 2022-12-04,07:28:55.000,338,11104627,-795,0,1670138934,13010.239964529996,197.48342082000454,54437.0619468 2022-12-04,07:28:56.000,338,11104666,-795,0,1670138935,13010.18607404999,197.4270277800024,54437.04797256001 2022-12-04,07:28:57.000,338,11104637,-795,0,1670138936,13010.199546669995,197.41997865000303,54437.16675360001 2022-12-04,07:28:58.000,338,11104671,-795,0,1670138937,13010.23322822,197.3776838699996,54437.292521760006 2022-12-04,07:28:59.000,338,11104649,-795,0,1670138938,13010.18607404999,197.34948735000216,54437.33444448001 2022-12-04,07:29:00.000,338,11104674,-795,0,1670138939,13010.04461153999,197.32129083000473,54437.306496 2022-12-04,07:29:01.000,338,11104613,-795,0,1670138940,13009.997457369995,197.28604518000066,54437.35540584 2022-12-04,07:29:02.000,338,11104632,-795,0,1670138941,13009.88294009999,197.27194692000194,54437.25059904 2022-12-04,07:29:03.000,338,11104581,-795,0,1670138942,13009.788631759999,197.20145562000107,54437.25059904 2022-12-04,07:29:04.000,338,11104642,-795,0,1670138943,13009.808840689999,197.20850475000043,54437.460212640006 2022-12-04,07:29:05.000,338,11104623,-795,0,1670138944,13009.687587109998,197.20145562000107,54437.38335432001 2022-12-04,07:29:06.000,338,11104609,-795,0,1670138945,13009.613487699993,197.18735736000235,54437.341431600005 2022-12-04,07:29:07.000,338,11104566,-795,0,1670138946,13009.660641869988,197.18735736000235,54437.341431600005 2022-12-04,07:29:08.000,338,11104681,-795,0,1670138947,13009.667378179998,197.20145562000107,54437.43226416001 2022-12-04,07:29:09.000,338,11104601,-795,0,1670138948,13009.674114489993,197.15211170999828,54437.45322552001 2022-12-04,07:29:10.000,338,11104589,-795,0,1670138949,13009.734741279994,197.10981693000213,54437.43226416001 2022-12-04,07:29:11.000,338,11104616,-795,0,1670138950,13009.728004969998,197.1309643200002,54437.48816112 2022-12-04,07:29:12.000,338,11104612,-795,0,1670138951,13009.707796039998,197.08866954000405,54437.43226416001 2022-12-04,07:29:13.000,338,11104659,-795,0,1670138952,13009.707796039998,197.04637476000062,54437.460212640006 2022-12-04,07:29:14.000,338,11104614,-795,0,1670138953,13009.701059729989,197.0322765000019,54437.55104520001 2022-12-04,07:29:15.000,338,11104660,-795,0,1670138954,13009.728004969998,197.01817824000318,54437.53707096 2022-12-04,07:29:16.000,338,11104597,-635,0,1670138955,13009.714532349994,196.96178520000103,54437.52309672 2022-12-04,07:29:17.000,338,11104650,-795,0,1670138956,13009.714532349994,196.91949042000488,54437.42527704 2022-12-04,07:29:18.000,338,11104588,-795,0,1670138957,13009.714532349994,196.95473607000167,54437.39732856 2022-12-04,07:29:19.000,338,11104634,-795,0,1670138958,13009.714532349994,196.95473607000167,54437.46719976 2022-12-04,07:29:20.000,338,11104671,-795,0,1670138959,13009.808840689999,196.8842447700008,54437.69777472001 2022-12-04,07:29:21.000,338,11104653,-795,0,1670138960,13009.788631759999,196.848999120004,54437.64187776 2022-12-04,07:29:22.000,338,11104632,-795,0,1670138961,13009.889676409999,196.82785172999866,54437.61392928 2022-12-04,07:29:23.000,338,11104578,-795,0,1670138962,13009.99072106,196.79965521000122,54437.78860728001 2022-12-04,07:29:24.000,338,11104599,-795,0,1670138963,13009.99072106,196.77850782000314,54437.7606588 2022-12-04,07:29:25.000,338,11104582,-795,0,1670138964,13009.90314902999,196.79965521000122,54437.795594400006 2022-12-04,07:29:26.000,338,11104653,-795,0,1670138965,13009.82231330999,196.722114780001,54437.59995504001 2022-12-04,07:29:27.000,338,11104620,-795,0,1670138966,13009.869467479999,196.66572173999884,54437.73271032 2022-12-04,07:29:28.000,338,11104651,-795,0,1670138967,13009.90988534,196.61637783000333,54437.844504240005 2022-12-04,07:29:29.000,338,11104650,-795,0,1670138968,13010.00419367999,196.58113217999926,54437.963285280006 2022-12-04,07:29:30.000,338,11104640,-795,0,1670138969,13010.098502019995,196.5740830499999,54438.01918224 2022-12-04,07:29:31.000,338,11104596,-795,0,1670138970,13010.098502019995,196.55293566000182,54438.0401436 2022-12-04,07:29:32.000,338,11104639,-795,0,1670138971,13010.037875229995,196.53178827000374,54437.87943984 2022-12-04,07:29:33.000,338,11104576,-795,0,1670138972,13009.99072106,196.49654261999967,54437.88642696001 2022-12-04,07:29:34.000,338,11104601,-795,0,1670138973,13010.05134785,196.4401495800048,54438.0401436 2022-12-04,07:29:35.000,338,11104675,-795,0,1670138974,13010.02440260999,196.4260513199988,54438.061104960005 2022-12-04,07:29:36.000,338,11104657,-795,0,1670138975,13010.03113892,196.4260513199988,54438.05411784001 2022-12-04,07:29:37.000,338,11104639,-795,0,1670138976,13010.02440260999,196.4119530600001,54438.0401436 2022-12-04,07:29:38.000,338,11104763,-795,0,1670138977,13010.05134785,196.44719871000416,54438.20084736001 2022-12-04,07:29:39.000,338,11104576,-795,0,1670138978,13010.02440260999,196.4260513199988,54438.1449504 2022-12-04,07:29:40.000,338,11104677,-795,0,1670138979,13009.96377581999,196.4260513199988,54438.179886000005 2022-12-04,07:29:41.000,338,11104648,-795,0,1670138980,13009.815576999994,196.44719871000416,54438.20084736001 2022-12-04,07:29:42.000,338,11104645,-795,0,1670138981,13009.680850799989,196.46834610000224,54438.04713072 2022-12-04,07:29:43.000,338,11104661,-795,0,1670138982,13009.573069839993,196.51769000999775,54438.06809208 2022-12-04,07:29:44.000,338,11104683,-795,0,1670138983,13009.552860909993,196.55998479000118,54438.2846928 2022-12-04,07:29:45.000,338,11104670,-795,0,1670138984,13009.418134710002,196.64457435000077,54438.30565416 2022-12-04,07:29:46.000,338,11104661,-795,0,1670138985,13009.330562679992,196.71506565000163,54438.26373144 2022-12-04,07:29:47.000,338,11104635,-795,0,1670138986,13009.088055519991,196.77850782000314,54437.99822088 2022-12-04,07:29:48.000,338,11104577,-795,0,1670138987,13009.11500076,196.82785172999866,54437.99822088 2022-12-04,07:29:49.000,338,11104647,-795,0,1670138988,13009.04763765999,196.91949042000488,54438.17289888001 2022-12-04,07:29:50.000,338,11104628,-795,0,1670138989,13008.899438839995,196.99703084999783,54438.15892464 2022-12-04,07:29:51.000,338,11104639,-795,0,1670138990,13008.85228467,197.03932563000126,54438.17289888001 2022-12-04,07:29:52.000,338,11104606,-795,0,1670138991,13008.73103109,197.15211170999828,54438.07507920001 2022-12-04,07:29:53.000,338,11104616,-795,0,1670138992,13008.629986439999,197.13801344999956,54438.09604056 2022-12-04,07:29:54.000,338,11104643,-795,0,1670138993,13008.555887029994,197.26489779000258,54438.15892464 2022-12-04,07:29:55.000,338,11104567,-795,0,1670138994,13008.501996549989,197.33538909000345,54438.07507920001 2022-12-04,07:29:56.000,338,11104636,-795,0,1670138995,13008.320116180003,197.41292952000367,54438.12398904001 2022-12-04,07:29:57.000,338,11104656,-795,0,1670138996,13008.138235810002,197.51161734000198,54437.87943984 2022-12-04,07:29:58.000,338,11104612,-795,0,1670138997,13008.070872709992,197.57505951000348,54437.844504240005 2022-12-04,07:29:59.000,338,11104639,-795,0,1670138998,13008.003509609996,197.63850167999772,54437.963285280006 2022-12-04,07:30:00.000,338,11104671,-795,0,1670138999,13007.821629239996,197.7371895000033,54437.99123376 2022-12-04,07:30:01.000,338,11104684,-795,0,1670139000,13007.62627624999,197.80768080000416,54437.91437544001 2022-12-04,07:30:02.000,338,11104675,-795,0,1670139001,13007.437659569994,197.84997558000032,54437.85149136 2022-12-04,07:30:03.000,338,11104614,-795,0,1670139002,13007.262515509989,197.8711229699984,54437.80956864 2022-12-04,07:30:04.000,338,11104692,-795,0,1670139003,13007.121053000003,197.91341775000183,54437.73969744001 2022-12-04,07:30:05.000,338,11104652,-795,0,1670139004,13007.020008350002,197.99095818000205,54437.66982624001 2022-12-04,07:30:06.000,338,11104623,-795,0,1670139005,13006.811182739992,198.06144948000292,54437.49514824 2022-12-04,07:30:07.000,338,11104562,-795,0,1670139006,13006.737083330001,198.11079338999843,54437.5161096 2022-12-04,07:30:08.000,338,11104648,-795,0,1670139007,13006.61582975,198.1812846899993,54437.50213536001 2022-12-04,07:30:09.000,338,11104629,-795,0,1670139008,13006.582148199996,198.18833381999866,54437.57899368001 2022-12-04,07:30:10.000,338,11104616,-795,0,1670139009,13006.541730339995,198.23767773000145,54437.558032320005 2022-12-04,07:30:11.000,338,11104662,-795,0,1670139010,13006.55520296,198.27997251000488,54437.41130280001 2022-12-04,07:30:12.000,338,11104667,-795,0,1670139011,13006.53499403,198.3293164200004,54437.25758616 2022-12-04,07:30:13.000,338,11104612,-795,0,1670139012,13006.582148199996,198.37161120000383,54437.20867632 2022-12-04,07:30:14.000,338,11104627,-795,0,1670139013,13006.662983919996,198.40685685000062,54437.36239296001 2022-12-04,07:30:15.000,338,11104644,-795,0,1670139014,13006.790973809992,198.43505336999806,54437.292521760006 2022-12-04,07:30:16.000,338,11104655,-795,0,1670139015,13006.871809529992,198.47029902000213,54437.25758616 2022-12-04,07:30:17.000,338,11104628,-795,0,1670139016,13006.939172630002,198.49849553999957,54437.271560400004 2022-12-04,07:30:18.000,338,11104661,-795,0,1670139017,13007.040217280002,198.53374119000364,54437.39732856 2022-12-04,07:30:19.000,338,11104593,-795,0,1670139018,13007.134525619993,198.56193771000108,54437.33444448001 2022-12-04,07:30:20.000,338,11104640,-795,0,1670139019,13007.147998239998,198.56898684000043,54437.439251280004 2022-12-04,07:30:21.000,338,11104615,-795,0,1670139020,13007.201888719988,198.61833075000322,54437.39732856 2022-12-04,07:30:22.000,338,11104656,-795,0,1670139021,13007.222097649988,198.64652727000066,54437.26457328001 2022-12-04,07:30:23.000,338,11104655,-795,0,1670139022,13007.235570269993,198.61128162000387,54437.25059904 2022-12-04,07:30:24.000,338,11104663,-795,0,1670139023,13007.329878609999,198.65357640000002,54437.43226416001 2022-12-04,07:30:25.000,338,11104673,-795,0,1670139024,13007.323142299989,198.62537988000258,54437.45322552001 2022-12-04,07:30:26.000,338,11104644,-795,0,1670139025,13007.377032779994,198.6394781400013,54437.4462384 2022-12-04,07:30:27.000,338,11104601,-795,0,1670139026,13007.275988129993,198.65357640000002,54437.32047024 2022-12-04,07:30:28.000,338,11104581,-795,0,1670139027,13007.329878609999,198.64652727000066,54437.33444448001 2022-12-04,07:30:29.000,338,11104689,-795,0,1670139028,13007.228833959998,198.68177292000473,54437.439251280004 2022-12-04,07:30:30.000,338,11104648,-795,0,1670139029,13007.228833959998,198.66767465999874,54437.47418688 2022-12-04,07:30:31.000,338,11104620,-795,0,1670139030,13007.154734549993,198.68177292000473,54437.4462384 2022-12-04,07:30:32.000,338,11104631,-795,0,1670139031,13007.080635140002,198.66767465999874,54437.40431568001 2022-12-04,07:30:33.000,338,11104635,-795,0,1670139032,13007.020008350002,198.66767465999874,54437.41828992 2022-12-04,07:30:34.000,338,11104680,-795,0,1670139033,13007.053689899993,198.6747237899981,54437.56501944 2022-12-04,07:30:35.000,338,11104584,-795,0,1670139034,13006.966117869997,198.6747237899981,54437.53008384001 2022-12-04,07:30:36.000,338,11104628,-795,0,1670139035,13006.878545840002,198.64652727000066,54437.4462384 2022-12-04,07:30:37.000,338,11104622,-795,0,1670139036,13006.824655359997,198.61833075000322,54437.34841872 2022-12-04,07:30:38.000,338,11104674,-795,0,1670139037,13006.770764879991,198.5901342299985,54437.31348312001 2022-12-04,07:30:39.000,338,11104635,-795,0,1670139038,13006.831391669992,198.5901342299985,54437.46719976 2022-12-04,07:30:40.000,338,11104629,-795,0,1670139039,13006.831391669992,198.55488858000172,54437.50213536001 2022-12-04,07:30:41.000,338,11104648,-795,0,1670139040,13006.784237499996,198.49849553999957,54437.40431568001 2022-12-04,07:30:42.000,338,11104616,-795,0,1670139041,13006.723610709996,198.4773481500015,54437.292521760006 2022-12-04,07:30:43.000,338,11104622,-795,0,1670139042,13006.777501190001,198.4421025000047,54437.41130280001 2022-12-04,07:30:44.000,338,11104577,-795,0,1670139043,13006.764028569996,198.41390597999998,54437.3763672 2022-12-04,07:30:45.000,338,11104662,-795,0,1670139044,13006.811182739992,198.40685685000062,54437.40431568001 2022-12-04,07:30:46.000,338,11104656,-795,0,1670139045,13006.757292260001,198.37866033000319,54437.2016892 2022-12-04,07:30:47.000,338,11104606,-795,0,1670139046,13006.784237499996,198.33636554999975,54437.21566344001 2022-12-04,07:30:48.000,338,11104646,-795,0,1670139047,13006.804446429996,198.30111990000296,54437.23662480001 2022-12-04,07:30:49.000,338,11104617,-795,0,1670139048,13006.824655359997,198.27997251000488,54437.35540584 2022-12-04,07:30:50.000,338,11104625,-795,0,1670139049,13006.871809529992,198.27997251000488,54437.35540584 2022-12-04,07:30:51.000,338,11104634,-795,0,1670139050,13006.804446429996,198.2306286000021,54437.32745736 2022-12-04,07:30:52.000,338,11104665,-795,0,1670139051,13006.817919050001,198.21653034000337,54437.33444448001 2022-12-04,07:30:53.000,338,11104625,-795,0,1670139052,13006.743819639996,198.2447268600008,54437.18072784 2022-12-04,07:30:54.000,338,11104638,-795,0,1670139053,13006.716874400001,198.18833381999866,54437.11085664 2022-12-04,07:30:55.000,338,11104678,-795,0,1670139054,13006.750555949991,198.2447268600008,54437.222650560005 2022-12-04,07:30:56.000,338,11104655,-795,0,1670139055,13006.764028569996,198.2447268600008,54437.306496 2022-12-04,07:30:57.000,338,11104669,-795,0,1670139056,13006.730347019991,198.27292337999825,54437.24361192001 2022-12-04,07:30:58.000,338,11104608,-795,0,1670139057,13006.69666547,198.25177599000017,54437.11784376001 2022-12-04,07:30:59.000,338,11104584,-795,0,1670139058,13006.723610709996,198.2940707700036,54437.2016892 2022-12-04,07:31:00.000,338,11104623,-795,0,1670139059,13006.689929159991,198.30816903000232,54437.16675360001 2022-12-04,07:31:01.000,338,11104691,-795,0,1670139060,13006.669720229991,198.36456207000447,54437.103869520004 2022-12-04,07:31:02.000,338,11104629,-795,0,1670139061,13006.60909343999,198.3293164200004,54437.02002408 2022-12-04,07:31:03.000,338,11104688,-795,0,1670139062,13006.53499403,198.35751293999783,54437.02002408 2022-12-04,07:31:04.000,338,11104648,-795,0,1670139063,13006.561939269995,198.36456207000447,54437.13880512 2022-12-04,07:31:05.000,338,11104670,-795,0,1670139064,13006.53499403,198.37161120000383,54437.11085664 2022-12-04,07:31:06.000,338,11104653,-795,0,1670139065,13006.45415831,198.37866033000319,54437.103869520004 2022-12-04,07:31:07.000,338,11104609,-795,0,1670139066,13006.32616841999,198.38570946000254,54436.8173976 2022-12-04,07:31:08.000,338,11104656,-795,0,1670139067,13006.29248687,198.3434146799991,54436.838358960005 2022-12-04,07:31:09.000,338,11104634,-795,0,1670139068,13006.22512376999,198.38570946000254,54436.8523332 2022-12-04,07:31:10.000,338,11104645,-795,0,1670139069,13006.36658627999,198.42095510999934,54437.006049840005 2022-12-04,07:31:11.000,338,11104616,-795,0,1670139070,13006.400267829995,198.49849553999957,54436.887268800005 2022-12-04,07:31:12.000,338,11104614,-795,0,1670139071,13006.39353152,198.4773481500015,54436.838358960005 2022-12-04,07:31:13.000,338,11104643,-795,0,1670139072,13006.440685689995,198.4914464100002,54436.79643624 2022-12-04,07:31:14.000,338,11104623,-795,0,1670139073,13006.53499403,198.56193771000108,54436.936178640004 2022-12-04,07:31:15.000,338,11104626,-795,0,1670139074,13006.59562082,198.66767465999874,54436.87329456 2022-12-04,07:31:16.000,338,11104614,-795,0,1670139075,13006.737083330001,198.6747237899981,54436.8523332 2022-12-04,07:31:17.000,338,11104627,-795,0,1670139076,13006.777501190001,198.77341161000368,54436.789449120006 2022-12-04,07:31:18.000,338,11104624,-795,0,1670139077,13006.851600599992,198.7875098700024,54436.81041048001 2022-12-04,07:31:19.000,338,11104628,-795,0,1670139078,13006.959381560002,198.84390291000454,54436.92919152001 2022-12-04,07:31:20.000,338,11104633,-795,0,1670139079,13007.080635140002,198.85800117000326,54437.03399832 2022-12-04,07:31:21.000,338,11104642,-795,0,1670139080,13007.141261930003,198.89324682000006,54436.90124304001 2022-12-04,07:31:22.000,338,11104625,-795,0,1670139081,13007.235570269993,198.8368537799979,54436.84534608 2022-12-04,07:31:23.000,338,11104579,-795,0,1670139082,13007.336614919994,198.95668899000157,54436.96412712 2022-12-04,07:31:24.000,338,11104647,-795,0,1670139083,13007.356823849994,198.96373812000093,54437.01303696 2022-12-04,07:31:25.000,338,11104647,-795,0,1670139084,13007.397241709994,198.99898376999772,54437.006049840005 2022-12-04,07:31:26.000,338,11104652,-795,0,1670139085,13007.437659569994,198.9355416000035,54436.99906272001 2022-12-04,07:31:27.000,338,11104630,-795,0,1670139086,13007.50502266999,198.9496398600022,54437.07592104001 2022-12-04,07:31:28.000,338,11104691,-795,0,1670139087,13007.73405721,198.97783637999964,54437.306496 2022-12-04,07:31:29.000,338,11104645,-795,0,1670139088,13007.761002449995,199.02013116000307,54437.28553464001 2022-12-04,07:31:30.000,338,11104633,-795,0,1670139089,13007.80815661999,199.04127855000115,54437.36938008 2022-12-04,07:31:31.000,338,11104681,-795,0,1670139090,13007.761002449995,199.02013116000307,54437.35540584 2022-12-04,07:31:32.000,338,11104668,-795,0,1670139091,13007.70711196999,198.99193463999836,54437.20867632 2022-12-04,07:31:33.000,338,11104617,-795,0,1670139092,13007.659957799995,199.0342294200018,54437.22963768 2022-12-04,07:31:34.000,338,11104658,-795,0,1670139093,13007.659957799995,199.0483276800005,54437.31348312001 2022-12-04,07:31:35.000,338,11104684,-795,0,1670139094,13007.67343042,199.05537680999987,54437.46719976 2022-12-04,07:31:36.000,338,11104603,-795,0,1670139095,13007.700375659995,199.07652419999795,54437.56501944 2022-12-04,07:31:37.000,338,11104678,-795,0,1670139096,13007.680166729995,199.0976715900033,54437.53707096 2022-12-04,07:31:38.000,338,11104643,-795,0,1670139097,13007.67343042,199.09062246000394,54437.36938008 2022-12-04,07:31:39.000,338,11104618,-795,0,1670139098,13007.72732089999,199.0976715900033,54437.5161096 2022-12-04,07:31:40.000,338,11104648,-795,0,1670139099,13007.77447507,199.0976715900033,54437.52309672 2022-12-04,07:31:41.000,338,11104650,-795,0,1670139100,13007.74752982999,199.12586811000074,54437.59296792 2022-12-04,07:31:42.000,338,11104635,-795,0,1670139101,13007.740793519995,199.11176985000202,54437.5161096 2022-12-04,07:31:43.000,338,11104641,-795,0,1670139102,13007.69363935,199.11881898000138,54437.57200656001 2022-12-04,07:31:44.000,338,11104652,-795,0,1670139103,13007.720584589995,199.11176985000202,54437.74668456001 2022-12-04,07:31:45.000,338,11104658,-795,0,1670139104,13007.619539939995,199.11881898000138,54437.725723200005 2022-12-04,07:31:46.000,338,11104606,-795,0,1670139105,13007.558913149995,199.0694750699986,54437.76764592001 2022-12-04,07:31:47.000,338,11104594,-795,0,1670139106,13007.383769089989,199.06242593999923,54437.55104520001 2022-12-04,07:31:48.000,338,11104645,-795,0,1670139107,13007.390505399999,198.97078725000028,54437.64886488001 2022-12-04,07:31:49.000,338,11104616,-795,0,1670139108,13007.161470859988,198.96373812000093,54437.48816112 2022-12-04,07:31:50.000,338,11104647,-795,0,1670139109,13007.275988129993,198.90734507999878,54437.460212640006 2022-12-04,07:31:51.000,338,11104628,-795,0,1670139110,13007.282724439989,198.87914856000134,54437.627903520006 2022-12-04,07:31:52.000,338,11104617,-795,0,1670139111,13007.302933369989,198.85800117000326,54437.59995504001 2022-12-04,07:31:53.000,338,11104636,-795,0,1670139112,13007.329878609999,198.81570638999983,54437.606942160004 2022-12-04,07:31:54.000,338,11104582,-795,0,1670139113,13007.242306579989,198.74521508999896,54437.460212640006 2022-12-04,07:31:55.000,338,11104585,-795,0,1670139114,13007.289460749998,198.73111683000025,54437.56501944 2022-12-04,07:31:56.000,338,11104625,-795,0,1670139115,13007.282724439989,198.68177292000473,54437.59296792 2022-12-04,07:31:57.000,338,11104627,-795,0,1670139116,13007.174943479993,198.73111683000025,54437.61392928 2022-12-04,07:31:58.000,338,11104623,-795,0,1670139117,13007.080635140002,198.64652727000066,54437.4462384 2022-12-04,07:31:59.000,338,11104602,-795,0,1670139118,13007.013272039992,198.59718335999787,54437.49514824 2022-12-04,07:32:00.000,338,11104666,-795,0,1670139119,13007.114316689993,198.5901342299985,54437.676813360005 2022-12-04,07:32:01.000,338,11104645,-795,0,1670139120,13007.100844070002,198.54783945000236,54437.57200656001 2022-12-04,07:32:02.000,338,11104651,-795,0,1670139121,13007.053689899993,198.52669206000428,54437.439251280004 2022-12-04,07:32:03.000,338,11104608,-795,0,1670139122,13007.067162519998,198.4914464100002,54437.53008384001 2022-12-04,07:32:04.000,338,11104666,-795,0,1670139123,13007.100844070002,198.4773481500015,54437.56501944 2022-12-04,07:32:05.000,338,11104647,-795,0,1670139124,13007.087371449998,198.46324989000277,54437.61392928 2022-12-04,07:32:06.000,338,11104617,-795,0,1670139125,13007.053689899993,198.4421025000047,54437.5161096 2022-12-04,07:32:07.000,338,11104644,-795,0,1670139126,13007.053689899993,198.43505336999806,54437.46719976 2022-12-04,07:32:08.000,338,11104619,-795,0,1670139127,13007.222097649988,198.3927585900019,54437.73969744001 2022-12-04,07:32:09.000,338,11104614,-795,0,1670139128,13007.282724439989,198.37866033000319,54437.7606588 2022-12-04,07:32:10.000,338,11104631,-795,0,1670139129,13007.329878609999,198.35751293999783,54437.725723200005 2022-12-04,07:32:11.000,338,11104580,-795,0,1670139130,13007.242306579989,198.31521816000168,54437.725723200005 2022-12-04,07:32:12.000,338,11104688,-795,0,1670139131,13007.168207169998,198.25882511999953,54437.59296792 2022-12-04,07:32:13.000,338,11104639,-795,0,1670139132,13007.134525619993,198.2306286000021,54437.655852 2022-12-04,07:32:14.000,338,11104635,-795,0,1670139133,13007.100844070002,198.1812846899993,54437.66982624001 2022-12-04,07:32:15.000,338,11104637,-795,0,1670139134,13007.013272039992,198.19538294999802,54437.76764592001 2022-12-04,07:32:16.000,338,11104632,-795,0,1670139135,13006.918963700002,198.13898991000315,54437.655852 2022-12-04,07:32:17.000,338,11104616,-795,0,1670139136,13006.939172630002,198.1812846899993,54437.71174896 2022-12-04,07:32:18.000,338,11104634,-795,0,1670139137,13006.918963700002,198.16718643000058,54437.74668456001 2022-12-04,07:32:19.000,338,11104639,-795,0,1670139138,13006.885282149997,198.1460390400025,54437.75367168 2022-12-04,07:32:20.000,338,11104647,-795,0,1670139139,13006.804446429996,198.19538294999802,54437.69777472001 2022-12-04,07:32:21.000,338,11104613,-795,0,1670139140,13006.723610709996,198.25177599000017,54437.69777472001 2022-12-04,07:32:22.000,338,11104662,-795,0,1670139141,13006.67645654,198.19538294999802,54437.627903520006 2022-12-04,07:32:23.000,338,11104665,-795,0,1670139142,13006.61582975,198.27292337999825,54437.606942160004 2022-12-04,07:32:24.000,338,11104691,-795,0,1670139143,13006.723610709996,198.2658742499989,54437.71873608001 2022-12-04,07:32:25.000,338,11104624,-795,0,1670139144,13006.737083330001,198.2658742499989,54437.74668456001 2022-12-04,07:32:26.000,338,11104674,-795,0,1670139145,13006.764028569996,198.33636554999975,54437.68380048 2022-12-04,07:32:27.000,338,11104634,-795,0,1670139146,13006.716874400001,198.28702164000424,54437.50213536001 2022-12-04,07:32:28.000,338,11104626,-795,0,1670139147,13006.757292260001,198.2940707700036,54437.55104520001 2022-12-04,07:32:29.000,338,11104640,-795,0,1670139148,13006.784237499996,198.33636554999975,54437.676813360005 2022-12-04,07:32:30.000,338,11104646,-795,0,1670139149,13006.750555949991,198.37866033000319,54437.64886488001 2022-12-04,07:32:31.000,338,11104654,-795,0,1670139150,13006.710138089991,198.39980772000126,54437.64886488001 2022-12-04,07:32:32.000,338,11104651,-795,0,1670139151,13006.710138089991,198.40685685000062,54437.66982624001 2022-12-04,07:32:33.000,338,11104663,-795,0,1670139152,13006.777501190001,198.39980772000126,54437.74668456001 2022-12-04,07:32:34.000,338,11104650,-795,0,1670139153,13006.892018459992,198.4280042399987,54437.74668456001 2022-12-04,07:32:35.000,338,11104676,-795,0,1670139154,13006.959381560002,198.41390597999998,54437.54405808 2022-12-04,07:32:36.000,338,11104650,-795,0,1670139155,13007.127789309998,198.42095510999934,54437.63489064 2022-12-04,07:32:37.000,338,11104633,-795,0,1670139156,13007.275988129993,198.4562007600034,54437.71174896 2022-12-04,07:32:38.000,338,11104648,-795,0,1670139157,13007.410714329999,198.51259379999829,54437.76764592001 2022-12-04,07:32:39.000,338,11104629,-795,0,1670139158,13007.457868499994,198.51259379999829,54437.73271032 2022-12-04,07:32:40.000,338,11104617,-795,0,1670139159,13007.700375659995,198.56898684000043,54437.91437544001 2022-12-04,07:32:41.000,338,11104647,-795,0,1670139160,13007.80815661999,198.6394781400013,54437.95629816001 2022-12-04,07:32:42.000,338,11104583,-795,0,1670139161,13007.85531079,198.62537988000258,54437.87245272 2022-12-04,07:32:43.000,338,11104574,-795,0,1670139162,13008.023718539996,198.68177292000473,54438.01918224 2022-12-04,07:32:44.000,338,11104632,-795,0,1670139163,13008.037191160001,198.7029203100028,54438.04713072 2022-12-04,07:32:45.000,338,11104637,-795,0,1670139164,13008.043927469997,198.74521508999896,54438.18687312 2022-12-04,07:32:46.000,338,11104622,-795,0,1670139165,13008.084345329997,198.77341161000368,54438.18687312 2022-12-04,07:32:47.000,338,11104609,-795,0,1670139166,13007.929410199991,198.79455900000175,54438.179886000005 2022-12-04,07:32:48.000,338,11104631,-795,0,1670139167,13007.83510186,198.77341161000368,54438.25674432 2022-12-04,07:32:49.000,338,11104649,-795,0,1670139168,13007.882256029996,198.74521508999896,54438.43840944001 2022-12-04,07:32:50.000,338,11104612,-795,0,1670139169,13007.761002449995,198.74521508999896,54438.32661552 2022-12-04,07:32:51.000,338,11104625,-795,0,1670139170,13007.71384828,198.74521508999896,54438.34058976001 2022-12-04,07:32:52.000,338,11104638,-795,0,1670139171,13007.75426614,198.75226421999832,54438.410460959996 2022-12-04,07:32:53.000,338,11104642,-795,0,1670139172,13007.67343042,198.75226421999832,54438.38949960001 2022-12-04,07:32:54.000,338,11104640,-795,0,1670139173,13007.69363935,198.70996944000217,54438.37552536 2022-12-04,07:32:55.000,338,11104621,-795,0,1670139174,13007.82836554999,198.7381659599996,54438.529242 2022-12-04,07:32:56.000,338,11104599,-795,0,1670139175,13007.942882819996,198.75931334999768,54438.78776544 2022-12-04,07:32:57.000,338,11104622,-795,0,1670139176,13008.003509609996,198.76636248000432,54438.75282984001 2022-12-04,07:32:58.000,338,11104636,-795,0,1670139177,13008.037191160001,198.77341161000368,54438.81571392 2022-12-04,07:32:59.000,338,11104626,-795,0,1670139178,13008.016982230001,198.79455900000175,54438.64103592 2022-12-04,07:33:00.000,338,11104672,-795,0,1670139179,13008.043927469997,198.89324682000006,54438.780778320004 2022-12-04,07:33:01.000,338,11104680,-795,0,1670139180,13008.043927469997,198.87914856000134,54438.850649520005 2022-12-04,07:33:02.000,338,11104626,-795,0,1670139181,13008.104554259997,198.87914856000134,54438.878598 2022-12-04,07:33:03.000,338,11104664,-795,0,1670139182,13008.091081639992,198.92144334000477,54438.86462376 2022-12-04,07:33:04.000,338,11104664,-795,0,1670139183,13008.219071530002,198.97783637999964,54439.1930184 2022-12-04,07:33:05.000,338,11104686,-795,0,1670139184,13008.293170939993,198.9496398600022,54439.234941120005 2022-12-04,07:33:06.000,338,11104612,-795,0,1670139185,13008.387479279998,199.02718029000243,54439.304812320006 2022-12-04,07:33:07.000,338,11104580,-795,0,1670139186,13008.501996549989,199.0483276800005,54439.353722160005 2022-12-04,07:33:08.000,338,11104628,-795,0,1670139187,13008.528941789998,199.07652419999795,54439.186031280005 2022-12-04,07:33:09.000,338,11104644,-795,0,1670139188,13008.650195369999,199.07652419999795,54439.31179944 2022-12-04,07:33:10.000,338,11104622,-795,0,1670139189,13008.757976329995,199.1329172400001,54439.56333576001 2022-12-04,07:33:11.000,338,11104622,-795,0,1670139190,13008.859020979995,199.17521202000353,54439.584297119996 2022-12-04,07:33:12.000,338,11104648,-795,0,1670139191,13008.93312039,199.20340854000096,54439.584297119996 2022-12-04,07:33:13.000,338,11104680,-795,0,1670139192,13008.980274559995,199.2316050599984,54439.63320696001 2022-12-04,07:33:14.000,338,11104653,-795,0,1670139193,13009.11500076,199.21750679999968,54439.807884960006 2022-12-04,07:33:15.000,338,11104623,-795,0,1670139194,13009.242990649996,199.18931028000225,54439.905704640005 2022-12-04,07:33:16.000,338,11104662,-795,0,1670139195,13009.222781719996,199.17521202000353,54439.919678879996 2022-12-04,07:33:17.000,338,11104665,-795,0,1670139196,13009.263199579997,199.1329172400001,54439.91269176 2022-12-04,07:33:18.000,338,11104600,-795,0,1670139197,13009.256463270001,199.0976715900033,54439.9616016 2022-12-04,07:33:19.000,338,11104623,-795,0,1670139198,13009.397925780002,199.09062246000394,54440.13627960001 2022-12-04,07:33:20.000,338,11104632,-795,0,1670139199,13009.458552570002,199.11176985000202,54440.32493184 2022-12-04,07:33:21.000,338,11104638,-795,0,1670139200,13009.472025189993,199.08357333000458,54440.26204776001 2022-12-04,07:33:22.000,338,11104627,-795,0,1670139201,13009.458552570002,199.05537680999987,54440.29698336 2022-12-04,07:33:23.000,338,11104577,-795,0,1670139202,13009.532651979993,199.09062246000394,54440.359867440005 2022-12-04,07:33:24.000,338,11104628,-795,0,1670139203,13009.552860909993,199.05537680999987,54440.457687120004 2022-12-04,07:33:25.000,338,11104668,-795,0,1670139204,13009.539388290003,199.0342294200018,54440.56249392 2022-12-04,07:33:26.000,338,11104581,-795,0,1670139205,13009.478761500002,199.02718029000243,54440.46467424 2022-12-04,07:33:27.000,338,11104603,-795,0,1670139206,13009.492234119993,199.0483276800005,54440.52057120001 2022-12-04,07:33:28.000,338,11104605,-795,0,1670139207,13009.539388290003,198.97078725000028,54440.625378000004 2022-12-04,07:33:29.000,338,11104636,-795,0,1670139208,13009.579806149988,198.984885509999,54440.77210752 2022-12-04,07:33:30.000,338,11104654,-795,0,1670139209,13009.546124599998,198.99193463999836,54440.77909464 2022-12-04,07:33:31.000,338,11104645,-795,0,1670139210,13009.519179360002,198.97078725000028,54440.800056 2022-12-04,07:33:32.000,338,11104666,-795,0,1670139211,13009.377716850002,198.96373812000093,54440.674287840004 2022-12-04,07:33:33.000,338,11104560,-795,0,1670139212,13009.391189469992,199.02013116000307,54440.71621056001 2022-12-04,07:33:34.000,338,11104587,-795,0,1670139213,13009.310353749992,198.97783637999964,54440.65332648 2022-12-04,07:33:35.000,338,11104621,-795,0,1670139214,13009.276672200001,198.97078725000028,54440.82101736 2022-12-04,07:33:36.000,338,11104644,-795,0,1670139215,13009.202572789996,198.94259073000285,54440.95377264001 2022-12-04,07:33:37.000,338,11104643,-795,0,1670139216,13009.101528139996,198.96373812000093,54440.89088856 2022-12-04,07:33:38.000,338,11104636,-795,0,1670139217,13008.98701086999,198.8509520400039,54440.800056 2022-12-04,07:33:39.000,338,11104538,-795,0,1670139218,13008.98701086999,198.86505030000262,54440.82800448 2022-12-04,07:33:40.000,338,11104666,-795,0,1670139219,13008.91291146,198.8368537799979,54440.8699272 2022-12-04,07:33:41.000,338,11104625,-795,0,1670139220,13008.81186681,198.82980464999855,54440.85595296001 2022-12-04,07:33:42.000,338,11104657,-795,0,1670139221,13008.737767399994,198.78046074000304,54440.68826208001 2022-12-04,07:33:43.000,338,11104650,-795,0,1670139222,13008.589568579999,198.77341161000368,54440.695249200005 2022-12-04,07:33:44.000,338,11104662,-795,0,1670139223,13008.576095959994,198.71701857000153,54440.8699272 2022-12-04,07:33:45.000,338,11104647,-795,0,1670139224,13008.441369759988,198.6888220500041,54440.77909464 2022-12-04,07:33:46.000,338,11104654,-795,0,1670139225,13008.286434629998,198.68177292000473,54440.72319768 2022-12-04,07:33:47.000,338,11104617,-795,0,1670139226,13008.057400090001,198.6747237899981,54440.478648480006 2022-12-04,07:33:48.000,338,11104621,-795,0,1670139227,13007.996773300001,198.6747237899981,54440.46467424 2022-12-04,07:33:49.000,338,11104682,-795,0,1670139228,13007.85531079,198.66767465999874,54440.54851968001 2022-12-04,07:33:50.000,338,11104640,-795,0,1670139229,13007.70711196999,198.68177292000473,54440.47166136001 2022-12-04,07:33:51.000,338,11104644,-795,0,1670139230,13007.558913149995,198.69587118000345,54440.310957600006 2022-12-04,07:33:52.000,338,11104641,-795,0,1670139231,13007.323142299989,198.66767465999874,54440.16422808001 2022-12-04,07:33:53.000,338,11104650,-795,0,1670139232,13007.161470859988,198.7029203100028,54440.11531824001 2022-12-04,07:33:54.000,338,11104636,-795,0,1670139233,13007.195152409993,198.66062552999938,54440.26903488 2022-12-04,07:33:55.000,338,11104564,-795,0,1670139234,13007.100844070002,198.6888220500041,54440.143266720006 2022-12-04,07:33:56.000,338,11104646,-795,0,1670139235,13007.080635140002,198.71701857000153,54440.06640840001 2022-12-04,07:33:57.000,338,11104648,-795,0,1670139236,13007.006535729997,198.75226421999832,54439.86378192 2022-12-04,07:33:58.000,338,11104657,-795,0,1670139237,13006.959381560002,198.80865726000047,54439.81487208 2022-12-04,07:33:59.000,338,11104615,-795,0,1670139238,13006.905491079997,198.86505030000262,54439.88474328 2022-12-04,07:34:00.000,338,11104629,-755,0,1670139239,13006.851600599992,198.90029594999942,54439.91269176 2022-12-04,07:34:01.000,338,11104665,-795,0,1670139240,13006.743819639996,198.95668899000157,54439.81487208 2022-12-04,07:34:02.000,338,11104631,-795,0,1670139241,13006.642774989996,198.97078725000028,54439.66814256 2022-12-04,07:34:03.000,338,11104526,-795,0,1670139242,13006.662983919996,199.06242593999923,54439.65416832 2022-12-04,07:34:04.000,338,11104684,-715,0,1670139243,13006.642774989996,199.1611137600048,54439.63320696001 2022-12-04,07:34:05.000,338,11104637,-795,0,1670139244,13006.63603868,199.21045767000032,54439.57731 2022-12-04,07:34:06.000,338,11104668,-795,0,1670139245,13006.52825771999,199.28799810000055,54439.40961912 2022-12-04,07:34:07.000,338,11104706,-795,0,1670139246,13006.60909343999,199.2950472299999,54439.4375676 2022-12-04,07:34:08.000,338,11104683,-795,0,1670139247,13006.65624761,199.38668591999885,54439.49346456001 2022-12-04,07:34:09.000,338,11104667,-795,0,1670139248,13006.770764879991,199.41488244000357,54439.570322880005 2022-12-04,07:34:10.000,338,11104649,-795,0,1670139249,13006.797710120001,199.5065211300025,54439.584297119996 2022-12-04,07:34:11.000,338,11104625,-795,0,1670139250,13006.811182739992,199.57701243000338,54439.45852896 2022-12-04,07:34:12.000,338,11104657,-795,0,1670139251,13006.865073219997,199.6404546000049,54439.3676964 2022-12-04,07:34:13.000,338,11104593,-795,0,1670139252,13006.878545840002,199.70389676999912,54439.31179944 2022-12-04,07:34:14.000,338,11104664,-795,0,1670139253,13006.939172630002,199.71094589999848,54439.48647744 2022-12-04,07:34:15.000,338,11104598,-795,0,1670139254,13006.966117869997,199.84487937000085,54439.451541840004 2022-12-04,07:34:16.000,338,11104592,-795,0,1670139255,13006.999799420002,199.88012501999765,54439.402632000005 2022-12-04,07:34:17.000,338,11104638,-795,0,1670139256,13007.100844070002,199.9365180599998,54439.48647744 2022-12-04,07:34:18.000,338,11104668,-795,0,1670139257,13007.174943479993,200.04225501000474,54439.44455472001 2022-12-04,07:34:19.000,338,11104545,-795,0,1670139258,13007.215361339993,200.07045153000217,54439.55634864 2022-12-04,07:34:20.000,338,11104646,-795,0,1670139259,13007.262515509989,200.14094283000304,54439.584297119996 2022-12-04,07:34:21.000,338,11104653,-795,0,1670139260,13007.302933369989,200.21848326000327,54439.57731 2022-12-04,07:34:22.000,338,11104612,-795,0,1670139261,13007.302933369989,200.26077803999942,54439.51442592001 2022-12-04,07:34:23.000,338,11104631,-795,0,1670139262,13007.296197059994,200.345367599999,54439.5074388 2022-12-04,07:34:24.000,338,11104640,-795,0,1670139263,13007.356823849994,200.42290802999923,54439.8218592 2022-12-04,07:34:25.000,338,11104612,-795,0,1670139264,13007.350087539999,200.42290802999923,54439.83583344 2022-12-04,07:34:26.000,338,11104636,-795,0,1670139265,13007.323142299989,200.47930107000138,54439.84980768001 2022-12-04,07:34:27.000,338,11104572,-795,0,1670139266,13007.235570269993,200.51454671999818,54439.67512968 2022-12-04,07:34:28.000,338,11104630,-795,0,1670139267,13007.208625029998,200.58503801999905,54439.74500088 2022-12-04,07:34:29.000,338,11104648,-795,0,1670139268,13007.094107759993,200.5568415000016,54439.856794800005 2022-12-04,07:34:30.000,338,11104655,-795,0,1670139269,13007.073898829993,200.58503801999905,54439.87076904 2022-12-04,07:34:31.000,338,11104650,-795,0,1670139270,13007.040217280002,200.59913627999777,54439.8917304 2022-12-04,07:34:32.000,338,11104611,-795,0,1670139271,13007.087371449998,200.61323454000376,54439.8917304 2022-12-04,07:34:33.000,338,11104611,-795,0,1670139272,13007.134525619993,200.6555293199999,54439.91269176 2022-12-04,07:34:34.000,338,11104668,-795,0,1670139273,13007.201888719988,200.690774970004,54440.04544704001 2022-12-04,07:34:35.000,338,11104625,-795,0,1670139274,13007.222097649988,200.676676709998,54440.00352432 2022-12-04,07:34:36.000,338,11104617,-795,0,1670139275,13007.181679789988,200.7048732300027,54439.98256296 2022-12-04,07:34:37.000,338,11104682,-795,0,1670139276,13007.107580379998,200.63438193000184,54439.82884632001 2022-12-04,07:34:38.000,338,11104628,-795,0,1670139277,13007.121053000003,200.66962757999863,54439.82884632001 2022-12-04,07:34:39.000,338,11104609,-795,0,1670139278,13007.134525619993,200.62733280000248,54439.98955008 2022-12-04,07:34:40.000,338,11104619,-795,0,1670139279,13007.154734549993,200.6061854100044,54440.073395520005 2022-12-04,07:34:41.000,338,11104644,-795,0,1670139280,13007.161470859988,200.57093976000033,54440.024485680005 2022-12-04,07:34:42.000,338,11104630,-795,0,1670139281,13007.067162519998,200.51454671999818,54439.83583344 2022-12-04,07:34:43.000,338,11104545,-795,0,1670139282,13006.993063109992,200.50749758999882,54439.8218592 2022-12-04,07:34:44.000,338,11104540,-795,0,1670139283,13006.939172630002,200.43700628999795,54439.91269176 2022-12-04,07:34:45.000,338,11104607,-795,0,1670139284,13006.871809529992,200.38766238000244,54440.08038264 2022-12-04,07:34:46.000,338,11104682,-795,0,1670139285,13006.730347019991,200.3101219500022,54439.905704640005 2022-12-04,07:34:47.000,338,11104685,-715,0,1670139286,13006.65624761,200.26782716999878,54439.86378192 2022-12-04,07:34:48.000,338,11104597,-795,0,1670139287,13006.56867557999,200.23963065000135,54439.856794800005 2022-12-04,07:34:49.000,338,11104625,-795,0,1670139288,13006.54846664999,200.19028673999856,54439.8917304 2022-12-04,07:34:50.000,338,11104627,-795,0,1670139289,13006.5147851,200.09159892000025,54439.98955008 2022-12-04,07:34:51.000,338,11104597,-795,0,1670139290,13006.400267829995,200.02815674999874,54439.87775616001 2022-12-04,07:34:52.000,338,11104628,-795,0,1670139291,13006.28575055999,200.02110761999938,54439.584297119996 2022-12-04,07:34:53.000,338,11104657,-795,0,1670139292,13006.211651149999,199.9647145800045,54439.56333576001 2022-12-04,07:34:54.000,338,11104657,-795,0,1670139293,13006.400267829995,199.90832154000236,54439.8218592 2022-12-04,07:34:55.000,338,11104629,-795,0,1670139294,13006.44742199999,199.92241980000108,54439.84980768001 2022-12-04,07:34:56.000,338,11104673,-795,0,1670139295,13006.561939269995,199.901272410003,54439.919678879996 2022-12-04,07:34:57.000,338,11104647,-795,0,1670139296,13006.55520296,199.86602675999893,54439.80089784001 2022-12-04,07:34:58.000,338,11104659,-795,0,1670139297,13006.582148199996,199.81668285000342,54439.67512968 2022-12-04,07:34:59.000,338,11104602,-795,0,1670139298,13006.710138089991,199.83078111000214,54439.807884960006 2022-12-04,07:35:00.000,338,11104618,-795,0,1670139299,13006.737083330001,199.78143719999935,54439.80089784001 2022-12-04,07:35:01.000,338,11104650,-795,0,1670139300,13006.918963700002,199.78143719999935,54439.82884632001 2022-12-04,07:35:02.000,338,11104680,-795,0,1670139301,13006.878545840002,199.71799502999784,54439.75897512001 2022-12-04,07:35:03.000,338,11104680,-795,0,1670139302,13006.918963700002,199.69684763999976,54439.751987999996 2022-12-04,07:35:04.000,338,11104679,-795,0,1670139303,13007.033480969993,199.6263563399989,54439.88474328 2022-12-04,07:35:05.000,338,11104632,-795,0,1670139304,13007.087371449998,199.56996330000402,54439.86378192 2022-12-04,07:35:06.000,338,11104654,-795,0,1670139305,13007.154734549993,199.5276685200006,54439.98955008 2022-12-04,07:35:07.000,338,11104605,-795,0,1670139306,13007.114316689993,199.49947200000315,54439.84282056 2022-12-04,07:35:08.000,338,11104595,-795,0,1670139307,13007.060426210002,199.40078418000485,54439.93365312 2022-12-04,07:35:09.000,338,11104623,-795,0,1670139308,13007.080635140002,199.40078418000485,54439.98955008 2022-12-04,07:35:10.000,338,11104634,-795,0,1670139309,13007.087371449998,199.30914548999863,54439.975575840006 2022-12-04,07:35:11.000,338,11104591,-795,0,1670139310,13007.161470859988,199.30914548999863,54440.01051144 2022-12-04,07:35:12.000,338,11104638,-795,0,1670139311,13007.161470859988,199.2316050599984,54439.92666600001 2022-12-04,07:35:13.000,338,11104604,-795,0,1670139312,13007.222097649988,199.17521202000353,54439.96858872001 2022-12-04,07:35:14.000,338,11104651,-795,0,1670139313,13007.343351229989,199.13996636999946,54440.09435688001 2022-12-04,07:35:15.000,338,11104638,-795,0,1670139314,13007.390505399999,199.14701549999882,54440.0314728 2022-12-04,07:35:16.000,338,11104625,-795,0,1670139315,13007.451132189999,199.12586811000074,54440.122305360004 2022-12-04,07:35:17.000,338,11104615,-795,0,1670139316,13007.538704219995,199.17521202000353,54440.01051144 2022-12-04,07:35:18.000,338,11104629,-795,0,1670139317,13007.61280363,199.15406462999817,54440.01051144 2022-12-04,07:35:19.000,338,11104670,-795,0,1670139318,13007.66669410999,199.15406462999817,54440.05942128 2022-12-04,07:35:20.000,338,11104635,-795,0,1670139319,13007.80815661999,199.1329172400001,54440.23409928001 2022-12-04,07:35:21.000,338,11104634,-795,0,1670139320,13007.81489293,199.0976715900033,54440.19916368 2022-12-04,07:35:22.000,338,11104603,-795,0,1670139321,13007.81489293,199.02718029000243,54440.310957600006 2022-12-04,07:35:23.000,338,11104630,-795,0,1670139322,13007.740793519995,199.02718029000243,54440.12929248 2022-12-04,07:35:24.000,338,11104567,-795,0,1670139323,13007.801420309996,199.04127855000115,54440.22711216 2022-12-04,07:35:25.000,338,11104652,-795,0,1670139324,13007.82836554999,199.01308203000372,54440.26204776001 2022-12-04,07:35:26.000,338,11104682,-795,0,1670139325,13007.76773875999,198.9496398600022,54440.31794472 2022-12-04,07:35:27.000,338,11104652,-795,0,1670139326,13007.65322149,198.91439420999814,54440.192176560005 2022-12-04,07:35:28.000,338,11104605,-795,0,1670139327,13007.700375659995,198.90734507999878,54440.29698336 2022-12-04,07:35:29.000,338,11104638,-795,0,1670139328,13007.740793519995,198.92144334000477,54440.40179016001 2022-12-04,07:35:30.000,338,11104673,-795,0,1670139329,13007.72732089999,198.86505030000262,54440.36685456 2022-12-04,07:35:31.000,338,11104620,-795,0,1670139330,13007.69363935,198.87209943000198,54440.32493184 2022-12-04,07:35:32.000,338,11104668,-795,0,1670139331,13007.68690303999,198.86505030000262,54440.23409928001 2022-12-04,07:35:33.000,338,11104631,-795,0,1670139332,13007.700375659995,198.8861976900007,54440.241086400005 2022-12-04,07:35:34.000,338,11104648,-795,0,1670139333,13007.720584589995,198.86505030000262,54440.338906080004 2022-12-04,07:35:35.000,338,11104629,-795,0,1670139334,13007.67343042,198.90029594999942,54440.42275152 2022-12-04,07:35:36.000,338,11104650,-795,0,1670139335,13007.62627624999,198.84390291000454,54440.310957600006 2022-12-04,07:35:37.000,338,11104644,-795,0,1670139336,13007.63301256,198.85800117000326,54440.37384168 2022-12-04,07:35:38.000,338,11104649,-795,0,1670139337,13007.72732089999,198.87914856000134,54440.478648480006 2022-12-04,07:35:39.000,338,11104611,-795,0,1670139338,13007.78794768999,198.90734507999878,54440.457687120004 2022-12-04,07:35:40.000,338,11104680,-795,0,1670139339,13007.821629239996,198.90734507999878,54440.49960984001 2022-12-04,07:35:41.000,338,11104661,-795,0,1670139340,13007.83510186,198.9355416000035,54440.49960984001 2022-12-04,07:35:42.000,338,11104677,-795,0,1670139341,13007.82836554999,198.90734507999878,54440.4157644 2022-12-04,07:35:43.000,338,11104653,-795,0,1670139342,13007.882256029996,198.95668899000157,54440.45070000001 2022-12-04,07:35:44.000,338,11104610,-795,0,1670139343,13008.064136399997,198.96373812000093,54440.674287840004 2022-12-04,07:35:45.000,338,11104626,-795,0,1670139344,13008.131499499992,199.05537680999987,54440.625378000004 2022-12-04,07:35:46.000,338,11104678,-795,0,1670139345,13008.212335219992,199.06242593999923,54440.68826208001 2022-12-04,07:35:47.000,338,11104614,-795,0,1670139346,13008.198862600002,199.11176985000202,54440.56249392 2022-12-04,07:35:48.000,338,11104633,-795,0,1670139347,13008.286434629998,199.1611137600048,54440.72319768 2022-12-04,07:35:49.000,338,11104653,-795,0,1670139348,13008.313379869993,199.21750679999968,54440.78608176001 2022-12-04,07:35:50.000,338,11104601,-795,0,1670139349,13008.360534039988,199.25275245000375,54440.77909464 2022-12-04,07:35:51.000,338,11104604,-795,0,1670139350,13008.421160829988,199.33734201000334,54440.84896584 2022-12-04,07:35:52.000,338,11104621,-795,0,1670139351,13008.481787619989,199.35144027000206,54440.80704312001 2022-12-04,07:35:53.000,338,11104644,-795,0,1670139352,13008.522205479989,199.38668591999885,54440.744159040005 2022-12-04,07:35:54.000,338,11104612,-795,0,1670139353,13008.609777509999,199.42898070000228,54440.78608176001 2022-12-04,07:35:55.000,338,11104604,-795,0,1670139354,13008.76471263999,199.51357026000187,54441.08652792 2022-12-04,07:35:56.000,338,11104649,-795,0,1670139355,13008.818603119995,199.6263563399989,54441.10050216001 2022-12-04,07:35:57.000,338,11104603,-795,0,1670139356,13008.75124002,199.64750373000425,54441.0446052 2022-12-04,07:35:58.000,338,11104662,-795,0,1670139357,13008.79165788,199.66160199000296,54441.030630960006 2022-12-04,07:35:59.000,338,11104657,-795,0,1670139358,13008.838812049995,199.70389676999912,54441.05159232001 2022-12-04,07:36:00.000,338,11104646,-795,0,1670139359,13008.98701086999,199.73209329000383,54441.28216728 2022-12-04,07:36:01.000,338,11104638,-795,0,1670139360,13009.040901349996,199.74619155000255,54441.345051360004 2022-12-04,07:36:02.000,338,11104693,-795,0,1670139361,13008.98701086999,199.77438807,54441.26120592 2022-12-04,07:36:03.000,338,11104599,-795,0,1670139362,13009.0745829,199.8025845900047,54441.42190968 2022-12-04,07:36:04.000,338,11104606,-795,0,1670139363,13009.04763765999,199.84487937000085,54441.47081952 2022-12-04,07:36:05.000,338,11104633,-795,0,1670139364,13009.020692419996,199.88012501999765,54441.54069072 2022-12-04,07:36:06.000,338,11104649,-795,0,1670139365,13009.02742872999,199.8730758899983,54441.42190968 2022-12-04,07:36:07.000,338,11104649,-795,0,1670139366,13008.94659300999,199.85897762999957,54441.463832400004 2022-12-04,07:36:08.000,338,11104586,-795,0,1670139367,13009.088055519991,199.91537067000172,54441.62453616001 2022-12-04,07:36:09.000,338,11104623,-795,0,1670139368,13009.162154929996,199.9365180599998,54441.71536872 2022-12-04,07:36:10.000,338,11104637,-795,0,1670139369,13009.236254340001,199.97881284000323,54441.77126568001 2022-12-04,07:36:11.000,338,11104604,-795,0,1670139370,13009.168891239991,200.00700936000067,54441.67344600001 2022-12-04,07:36:12.000,338,11104677,-795,0,1670139371,13009.276672200001,200.06340240000281,54441.72934296 2022-12-04,07:36:13.000,338,11104541,-795,0,1670139372,13009.256463270001,200.07750066000153,54441.74331720001 2022-12-04,07:36:14.000,338,11104637,-795,0,1670139373,13009.337298990002,200.1197954399977,54441.87607248 2022-12-04,07:36:15.000,338,11104680,-795,0,1670139374,13009.397925780002,200.16209022000112,54441.95991792001 2022-12-04,07:36:16.000,338,11104672,-795,0,1670139375,13009.465288879997,200.1832376099992,54442.00882776001 2022-12-04,07:36:17.000,338,11104656,-795,0,1670139376,13009.472025189993,200.2466797800007,54442.12760880001 2022-12-04,07:36:18.000,338,11104653,-795,0,1670139377,13009.525915669998,200.33831846999965,54442.10664744001 2022-12-04,07:36:19.000,338,11104641,-795,0,1670139378,13009.633696629993,200.31717108000157,54442.12760880001 2022-12-04,07:36:20.000,338,11104667,-795,0,1670139379,13009.667378179998,200.33831846999965,54442.19049288 2022-12-04,07:36:21.000,338,11104729,-795,0,1670139380,13009.701059729989,200.43700628999795,54442.28831256 2022-12-04,07:36:22.000,338,11104645,-795,0,1670139381,13009.748213899999,200.4299571599986,54442.30927392 2022-12-04,07:36:23.000,338,11104657,-795,0,1670139382,13009.768422829999,200.47930107000138,54442.36517088001 2022-12-04,07:36:24.000,338,11104620,-795,0,1670139383,13009.829049619999,200.53569411000353,54442.42805496 2022-12-04,07:36:25.000,338,11104656,-795,0,1670139384,13009.86273116999,200.5779888899997,54442.59574584 2022-12-04,07:36:26.000,338,11104633,-795,0,1670139385,13009.876203789994,200.5920871499984,54442.658629920006 2022-12-04,07:36:27.000,338,11104628,-795,0,1670139386,13009.876203789994,200.6414310600012,54442.66561704 2022-12-04,07:36:28.000,338,11104656,-795,0,1670139387,13009.90314902999,200.71192236000206,54442.6167072 2022-12-04,07:36:29.000,338,11104636,-795,0,1670139388,13009.936830579994,200.68372584000463,54442.66561704 2022-12-04,07:36:30.000,338,11104643,-795,0,1670139389,13009.977248439995,200.7401188799995,54442.81933368001 2022-12-04,07:36:31.000,338,11104666,-795,0,1670139390,13009.94356688999,200.7401188799995,54442.89619200001 2022-12-04,07:36:32.000,338,11104601,-795,0,1670139391,13009.90314902999,200.7894627900023,54442.88221776 2022-12-04,07:36:33.000,338,11104627,-795,0,1670139392,13009.869467479999,200.803561050001,54442.96606320001 2022-12-04,07:36:34.000,338,11104621,-795,0,1670139393,13009.93009427,200.83175756999844,54443.05689576 2022-12-04,07:36:35.000,338,11104698,-795,0,1670139394,13009.916621649994,200.8388066999978,54443.08484424001 2022-12-04,07:36:36.000,338,11104628,-795,0,1670139395,13009.9503032,200.84585583000444,54443.11279272001 2022-12-04,07:36:37.000,338,11104694,-795,0,1670139396,13009.9503032,200.83175756999844,54443.07785712 2022-12-04,07:36:38.000,338,11104634,-795,0,1670139397,13009.94356688999,200.79651192000165,54443.08484424001 2022-12-04,07:36:39.000,338,11104661,-795,0,1670139398,13010.04461153999,200.81765930999973,54443.29445784 2022-12-04,07:36:40.000,338,11104651,-795,0,1670139399,13010.06482046999,200.77536453000357,54443.357341920004 2022-12-04,07:36:41.000,338,11104647,-795,0,1670139400,13010.037875229995,200.74716800999886,54443.37131616001 2022-12-04,07:36:42.000,338,11104649,-795,0,1670139401,13009.98398474999,200.71897149000142,54443.30144496001 2022-12-04,07:36:43.000,338,11104612,-795,0,1670139402,13009.99072106,200.66962757999863,54443.44118736 2022-12-04,07:36:44.000,338,11104642,-795,0,1670139403,13009.97051213,200.6555293199999,54443.476122960004 2022-12-04,07:36:45.000,338,11104669,-795,0,1670139404,13010.01092999,200.676676709998,54443.53201992 2022-12-04,07:36:46.000,338,11104645,-795,0,1670139405,13010.02440260999,200.6555293199999,54443.497084320006 2022-12-04,07:36:47.000,338,11104641,-795,0,1670139406,13009.99072106,200.64848019000056,54443.48311008 2022-12-04,07:36:48.000,338,11104655,-795,0,1670139407,13009.94356688999,200.66257844999927,54443.55298128 2022-12-04,07:36:49.000,338,11104663,-795,0,1670139408,13009.957039509995,200.57093976000033,54443.61586536001 2022-12-04,07:36:50.000,338,11104671,-795,0,1670139409,13009.92335795999,200.5568415000016,54443.713685040006 2022-12-04,07:36:51.000,338,11104676,-795,0,1670139410,13009.869467479999,200.52864498000417,54443.769582 2022-12-04,07:36:52.000,338,11104598,-795,0,1670139411,13009.781895449989,200.57093976000033,54443.58092976 2022-12-04,07:36:53.000,338,11104578,-795,0,1670139412,13009.761686519989,200.52864498000417,54443.58791688001 2022-12-04,07:36:54.000,338,11104645,-795,0,1670139413,13009.754950209994,200.56389063000097,54443.664775200006 2022-12-04,07:36:55.000,338,11104598,-795,0,1670139414,13009.647169249998,200.5568415000016,54443.525032800004 2022-12-04,07:36:56.000,338,11104640,-795,0,1670139415,13009.768422829999,200.57093976000033,54443.67874944 2022-12-04,07:36:57.000,338,11104687,-795,0,1670139416,13009.754950209994,200.53569411000353,54443.67874944 2022-12-04,07:36:58.000,338,11104637,-795,0,1670139417,13009.835785929994,200.59913627999777,54443.811504720004 2022-12-04,07:36:59.000,338,11104624,-795,0,1670139418,13009.88294009999,200.61323454000376,54443.85342744001 2022-12-04,07:37:00.000,338,11104654,-795,0,1670139419,13009.86273116999,200.63438193000184,54443.769582 2022-12-04,07:37:01.000,338,11104637,-795,0,1670139420,13009.869467479999,200.68372584000463,54443.84644032 2022-12-04,07:37:02.000,338,11104624,-795,0,1670139421,13009.889676409999,200.64848019000056,54443.74163352 2022-12-04,07:37:03.000,338,11104714,-795,0,1670139422,13009.92335795999,200.68372584000463,54443.77656912 2022-12-04,07:37:04.000,338,11104668,-795,0,1670139423,13010.06482046999,200.69782410000334,54444.000156960006 2022-12-04,07:37:05.000,338,11104637,-795,0,1670139424,13010.159128809995,200.7048732300027,54444.00714408 2022-12-04,07:37:06.000,338,11104654,-795,0,1670139425,13010.179337739995,200.73306975000014,54444.02111832001 2022-12-04,07:37:07.000,338,11104629,-795,0,1670139426,13010.219755599996,200.75421713999822,54443.80451760001 2022-12-04,07:37:08.000,338,11104624,-795,0,1670139427,13010.219755599996,200.75421713999822,54443.96522136 2022-12-04,07:37:09.000,338,11104627,-795,0,1670139428,13010.29385501,200.7401188799995,54443.96522136 2022-12-04,07:37:10.000,338,11104668,-795,0,1670139429,13010.361218109996,200.77536453000357,54444.09098952001 2022-12-04,07:37:11.000,338,11104595,-795,0,1670139430,13010.415108590001,200.82470843999909,54444.146886480004 2022-12-04,07:37:12.000,338,11104630,-795,0,1670139431,13010.482471689997,200.84585583000444,54444.25868040001 2022-12-04,07:37:13.000,338,11104649,-795,0,1670139432,13010.516153240002,200.84585583000444,54444.314577360004 2022-12-04,07:37:14.000,338,11104672,-795,0,1670139433,13010.529625859992,200.8388066999978,54444.23073192 2022-12-04,07:37:15.000,338,11104566,-795,0,1670139434,13010.637406820002,200.803561050001,54444.30060312 2022-12-04,07:37:16.000,338,11104655,-795,0,1670139435,13010.644143129997,200.81765930999973,54444.25868040001 2022-12-04,07:37:17.000,338,11104683,-795,0,1670139436,13010.677824680002,200.803561050001,54444.41938416 2022-12-04,07:37:18.000,338,11104631,-795,0,1670139437,13010.623934199997,200.78241366000293,54444.30759024001 2022-12-04,07:37:19.000,338,11104638,-795,0,1670139438,13010.671088369993,200.74716800999886,54444.32855160001 2022-12-04,07:37:20.000,338,11104691,-795,0,1670139439,13010.792341949993,200.75421713999822,54444.52419096001 2022-12-04,07:37:21.000,338,11104620,-795,0,1670139440,13010.819287189988,200.69782410000334,54444.552139440006 2022-12-04,07:37:22.000,338,11104638,-755,0,1670139441,13010.832759809993,200.71897149000142,54444.40540992001 2022-12-04,07:37:23.000,338,11104557,-795,0,1670139442,13010.920331839989,200.72602062000078,54444.5381652 2022-12-04,07:37:24.000,338,11104635,-795,0,1670139443,13010.947277079998,200.71192236000206,54444.58008792 2022-12-04,07:37:25.000,338,11104601,-795,0,1670139444,13010.960749699989,200.66962757999863,54444.59406216001 2022-12-04,07:37:26.000,338,11104641,-795,0,1670139445,13010.900122909989,200.690774970004,54444.51720384 2022-12-04,07:37:27.000,338,11104627,-795,0,1670139446,13010.886650289998,200.66257844999927,54444.56611368 2022-12-04,07:37:28.000,338,11104628,-795,0,1670139447,13011.034849109994,200.6555293199999,54444.75476592 2022-12-04,07:37:29.000,338,11104660,-795,0,1670139448,13011.048321729999,200.64848019000056,54444.82463712 2022-12-04,07:37:30.000,338,11104555,-795,0,1670139449,13011.075266969994,200.66257844999927,54444.8525856 2022-12-04,07:37:31.000,338,11104630,-795,0,1670139450,13011.088739589999,200.66257844999927,54444.82463712 2022-12-04,07:37:32.000,338,11104615,-795,0,1670139451,13011.06179434999,200.6061854100044,54444.59406216001 2022-12-04,07:37:33.000,338,11104590,-795,0,1670139452,13011.10894852,200.68372584000463,54444.73380456 2022-12-04,07:37:34.000,338,11104585,-795,0,1670139453,13011.095475899994,200.6555293199999,54444.72681744 2022-12-04,07:37:35.000,338,11104649,-795,0,1670139454,13011.18978424,200.73306975000014,54444.92944392001 2022-12-04,07:37:36.000,338,11104613,-795,0,1670139455,13011.27061996,200.7401188799995,54445.04822496001 2022-12-04,07:37:37.000,338,11104643,-795,0,1670139456,13011.297565199995,200.76126627000485,54444.992328 2022-12-04,07:37:38.000,338,11104616,-795,0,1670139457,13011.277356269995,200.72602062000078,54444.95739240001 2022-12-04,07:37:39.000,338,11104624,-795,0,1670139458,13011.34471936999,200.76126627000485,54445.13905752 2022-12-04,07:37:40.000,338,11104633,-795,0,1670139459,13011.39187354,200.75421713999822,54445.22989008 2022-12-04,07:37:41.000,338,11104653,-795,0,1670139460,13011.358191989995,200.7894627900023,54445.32770976 2022-12-04,07:37:42.000,338,11104657,-795,0,1670139461,13011.317774129995,200.81061018000037,54445.201941600004 2022-12-04,07:37:43.000,338,11104667,-795,0,1670139462,13011.28409257999,200.81765930999973,54445.33469688001 2022-12-04,07:37:44.000,338,11104642,-795,0,1670139463,13011.418818779995,200.83175756999844,54445.46745216 2022-12-04,07:37:45.000,338,11104655,-795,0,1670139464,13011.418818779995,200.8388066999978,54445.48142640001 2022-12-04,07:37:46.000,338,11104619,-795,0,1670139465,13011.41208247,200.81061018000037,54445.50238776001 2022-12-04,07:37:47.000,338,11104638,-795,0,1670139466,13011.28409257999,200.7894627900023,54445.41854232 2022-12-04,07:37:48.000,338,11104623,-795,0,1670139467,13011.29082889,200.75421713999822,54445.48142640001 2022-12-04,07:37:49.000,338,11104630,-795,0,1670139468,13011.27061996,200.76126627000485,54445.57225896 2022-12-04,07:37:50.000,338,11104652,-795,0,1670139469,13011.236938409995,200.7894627900023,54445.57924608001 2022-12-04,07:37:51.000,338,11104652,-795,0,1670139470,13011.196520549995,200.81061018000037,54445.6211688 2022-12-04,07:37:52.000,338,11104645,-795,0,1670139471,13011.16283899999,200.79651192000165,54445.53033624001 2022-12-04,07:37:53.000,338,11104611,-795,0,1670139472,13011.14263006999,200.78241366000293,54445.50937488001 2022-12-04,07:37:54.000,338,11104605,-795,0,1670139473,13011.14936638,200.7894627900023,54445.67007864001 2022-12-04,07:37:55.000,338,11104635,-795,0,1670139474,13011.12242113999,200.79651192000165,54445.67007864001 2022-12-04,07:37:56.000,338,11104626,-795,0,1670139475,13011.007903869999,200.79651192000165,54445.40456808 2022-12-04,07:37:57.000,338,11104590,-795,0,1670139476,13011.04158541999,200.87405235000188,54445.53033624001 2022-12-04,07:37:58.000,338,11104647,-795,0,1670139477,13011.04158541999,200.86700322000252,54445.558284720006 2022-12-04,07:37:59.000,338,11104646,-795,0,1670139478,13011.08200327999,200.91634712999803,54445.66309152 2022-12-04,07:38:00.000,338,11104687,-795,0,1670139479,13011.14936638,200.95864191000146,54445.73296272 2022-12-04,07:38:01.000,338,11104623,-795,0,1670139480,13011.10894852,200.97978929999954,54445.68405288 2022-12-04,07:38:02.000,338,11104633,-795,0,1670139481,13011.10221220999,201.00798582000425,54445.558284720006 2022-12-04,07:38:03.000,338,11104647,-795,0,1670139482,13011.088739589999,201.0361823400017,54445.725975600006 2022-12-04,07:38:04.000,338,11104619,-795,0,1670139483,13011.06179434999,201.05732972999976,54445.69802712001 2022-12-04,07:38:05.000,338,11104619,-795,0,1670139484,13011.021376489989,201.07142798999848,54445.75392408 2022-12-04,07:38:06.000,338,11104623,-795,0,1670139485,13010.980958629989,201.14191928999935,54445.80982104 2022-12-04,07:38:07.000,338,11104656,-795,0,1670139486,13010.886650289998,201.13487016,54445.67706576001 2022-12-04,07:38:08.000,338,11104708,-795,0,1670139487,13010.839496119988,201.20536146000086,54445.59322032 2022-12-04,07:38:09.000,338,11104623,-795,0,1670139488,13010.920331839989,201.20536146000086,54445.88667936001 2022-12-04,07:38:10.000,338,11104637,-795,0,1670139489,13010.852968739993,201.22650884999894,54445.85873088 2022-12-04,07:38:11.000,338,11104610,-795,0,1670139490,13010.819287189988,201.261754500003,54445.823795280005 2022-12-04,07:38:12.000,338,11104634,-795,0,1670139491,13010.839496119988,201.31814753999788,54445.774885440005 2022-12-04,07:38:13.000,338,11104656,-795,0,1670139492,13010.785605639998,201.35339319000195,54445.69802712001 2022-12-04,07:38:14.000,338,11104679,-795,0,1670139493,13010.758660400003,201.3604423200013,54445.69104 2022-12-04,07:38:15.000,338,11104648,-795,0,1670139494,13010.765396709998,201.40273710000474,54445.64213016 2022-12-04,07:38:16.000,338,11104666,-795,0,1670139495,13010.852968739993,201.43093362000218,54445.88667936001 2022-12-04,07:38:17.000,338,11104666,-795,0,1670139496,13010.927068149998,201.4943757900037,54445.94956344 2022-12-04,07:38:18.000,338,11104662,-795,0,1670139497,13010.980958629989,201.5719162200039,54445.87969224 2022-12-04,07:38:19.000,338,11104646,-795,0,1670139498,13010.960749699989,201.6071618700007,54445.73296272 2022-12-04,07:38:20.000,338,11104611,-795,0,1670139499,13011.028112799999,201.705849689999,54445.9006536 2022-12-04,07:38:21.000,338,11104662,-795,0,1670139500,13011.088739589999,201.74814447000244,54445.95655056 2022-12-04,07:38:22.000,338,11104662,-795,0,1670139501,13011.08200327999,201.8538814200001,54445.872705120004 2022-12-04,07:38:23.000,338,11104635,-795,0,1670139502,13011.135893759994,201.88912707000418,54445.87969224 2022-12-04,07:38:24.000,338,11104684,-795,0,1670139503,13011.297565199995,201.98781489000248,54446.159177040005 2022-12-04,07:38:25.000,338,11104661,-795,0,1670139504,13011.32451043999,202.037158799998,54446.19411264 2022-12-04,07:38:26.000,338,11104634,-795,0,1670139505,13011.34471936999,202.09355184000015,54446.23603536 2022-12-04,07:38:27.000,338,11104654,-795,0,1670139506,13011.26388364999,202.13584662000358,54446.061357360006 2022-12-04,07:38:28.000,338,11104664,-795,0,1670139507,13011.297565199995,202.22748531000252,54446.16616416 2022-12-04,07:38:29.000,338,11104666,-795,0,1670139508,13011.358191989995,202.20633792000444,54446.25699672 2022-12-04,07:38:30.000,338,11104644,-795,0,1670139509,13011.38513722999,202.23453444000188,54446.34084216001 2022-12-04,07:38:31.000,338,11104671,-795,0,1670139510,13011.378400919995,202.29092748000403,54446.29193232 2022-12-04,07:38:32.000,338,11104658,-795,0,1670139511,13011.418818779995,202.36846791000426,54446.40372624 2022-12-04,07:38:33.000,338,11104712,-795,0,1670139512,13011.46597294999,202.35436964999826,54446.34084216001 2022-12-04,07:38:34.000,338,11104644,-795,0,1670139513,13011.661325939996,202.42486094999913,54446.564430000006 2022-12-04,07:38:35.000,338,11104597,-795,0,1670139514,13011.755634280002,202.50945050999871,54446.55045576 2022-12-04,07:38:36.000,338,11104726,-795,0,1670139515,13011.782579519997,202.5446961600028,54446.58539136001 2022-12-04,07:38:37.000,338,11104677,-795,0,1670139516,13011.822997379997,202.58699093999894,54446.55744288001 2022-12-04,07:38:38.000,338,11104621,-795,0,1670139517,13011.924042029998,202.6433839800011,54446.57141712 2022-12-04,07:38:39.000,338,11104658,-795,0,1670139518,13012.065504539998,202.71387528000196,54446.781030720005 2022-12-04,07:38:40.000,338,11104687,-795,0,1670139519,13012.166549189998,202.74912092999875,54446.913786 2022-12-04,07:38:41.000,338,11104651,-795,0,1670139520,13012.247384909999,202.7702683200041,54446.93474736 2022-12-04,07:38:42.000,338,11104672,-795,0,1670139521,13012.287802769999,202.79846484000154,54446.878850400004 2022-12-04,07:38:43.000,338,11104565,-795,0,1670139522,13012.456210519995,202.86190701000305,54446.97667008 2022-12-04,07:38:44.000,338,11104646,-795,0,1670139523,13012.46968314,202.91125091999857,54447.02557992 2022-12-04,07:38:45.000,338,11104677,-795,0,1670139524,13012.557255169995,202.93944744000328,54447.17929656001 2022-12-04,07:38:46.000,338,11104657,-795,0,1670139525,13012.62461826999,202.97469309000007,54447.22121928 2022-12-04,07:38:47.000,338,11104617,-795,0,1670139526,13012.60440933999,202.96059483000136,54447.15134808 2022-12-04,07:38:48.000,338,11104621,-795,0,1670139527,13012.66503612999,202.96059483000136,54447.32602608001 2022-12-04,07:38:49.000,338,11104629,-795,0,1670139528,13012.873861740001,202.97469309000007,54447.500704080005 2022-12-04,07:38:50.000,338,11104658,-795,0,1670139529,13012.947961149992,202.953545700002,54447.53563968 2022-12-04,07:38:51.000,338,11104633,-795,0,1670139530,13013.015324250002,202.9042017899992,54447.52166544001 2022-12-04,07:38:52.000,338,11104689,-795,0,1670139531,13013.055742110002,202.9042017899992,54447.41685864 2022-12-04,07:38:53.000,338,11104563,-795,0,1670139532,13013.203940929998,202.8548578800037,54447.549613920004 2022-12-04,07:38:54.000,338,11104642,-795,0,1670139533,13013.345403439998,202.8901035300005,54447.68236920001 2022-12-04,07:38:55.000,338,11104642,-795,0,1670139534,13013.50033856999,202.87600527000177,54447.836085840005 2022-12-04,07:38:56.000,338,11104639,-795,0,1670139535,13013.486865949999,202.8689561400024,54447.72429192 2022-12-04,07:38:57.000,338,11104627,-795,0,1670139536,13013.62159214999,202.86190701000305,54447.77320176 2022-12-04,07:38:58.000,338,11104644,-795,0,1670139537,13013.81020883,202.88305440000113,54448.073647920006 2022-12-04,07:38:59.000,338,11104558,-795,0,1670139538,13013.86409930999,202.9042017899992,54448.15749336 2022-12-04,07:39:00.000,338,11104630,-795,0,1670139539,13013.97188027,202.87600527000177,54448.171467600005 2022-12-04,07:39:01.000,338,11104655,-795,0,1670139540,13014.052715990001,202.8689561400024,54448.2762744 2022-12-04,07:39:02.000,338,11104656,-795,0,1670139541,13014.045979679991,202.8407596199977,54448.23435168001 2022-12-04,07:39:03.000,338,11104641,-795,0,1670139542,13014.052715990001,202.8548578800037,54448.3461456 2022-12-04,07:39:04.000,338,11104661,-795,0,1670139543,13014.241332669997,202.82666135999898,54448.54877208001 2022-12-04,07:39:05.000,338,11104716,-795,0,1670139544,13014.261541599997,202.83371048999834,54448.63261752 2022-12-04,07:39:06.000,338,11104646,-795,0,1670139545,13014.355849940002,202.8548578800037,54448.68851448001 2022-12-04,07:39:07.000,338,11104640,-795,0,1670139546,13014.301959459997,202.8689561400024,54448.63261752 2022-12-04,07:39:08.000,338,11104592,-795,0,1670139547,13014.376058870002,202.83371048999834,54448.723450080004 2022-12-04,07:39:09.000,338,11104653,-795,0,1670139548,13014.409740419993,202.9042017899992,54448.83524400001 2022-12-04,07:39:10.000,338,11104648,-795,0,1670139549,13014.456894589988,202.86190701000305,54448.86319248001 2022-12-04,07:39:11.000,338,11104686,-795,0,1670139550,13014.456894589988,202.9042017899992,54448.92607656 2022-12-04,07:39:12.000,338,11104661,-795,0,1670139551,13014.483839829998,202.79846484000154,54448.98197352001 2022-12-04,07:39:13.000,338,11104685,-795,0,1670139552,13014.389531489993,202.79141571000218,54448.92607656 2022-12-04,07:39:14.000,338,11104625,-795,0,1670139553,13014.544466619998,202.7702683200041,54449.14267728 2022-12-04,07:39:15.000,338,11104574,-795,0,1670139554,13014.537730309989,202.72092441000132,54449.10075456001 2022-12-04,07:39:16.000,338,11104651,-795,0,1670139555,13014.517521379988,202.72092441000132,54449.15665152 2022-12-04,07:39:17.000,338,11104689,-795,0,1670139556,13014.510785069993,202.69272789000388,54449.21953560001 2022-12-04,07:39:18.000,338,11104628,-795,0,1670139557,13014.470367209993,202.6574822399998,54449.10075456001 2022-12-04,07:39:19.000,338,11104660,-795,0,1670139558,13014.490576139993,202.6081383300043,54449.10774168 2022-12-04,07:39:20.000,338,11104664,-795,0,1670139559,13014.625302339999,202.57994180999958,54449.31735528001 2022-12-04,07:39:21.000,338,11104652,-795,0,1670139560,13014.67919281999,202.57994180999958,54449.33132952 2022-12-04,07:39:22.000,338,11104662,-795,0,1670139561,13014.67919281999,202.49535225,54449.21254848 2022-12-04,07:39:23.000,338,11104623,-795,0,1670139562,13014.706138059999,202.50945050999871,54449.35229088 2022-12-04,07:39:24.000,338,11104632,-795,0,1670139563,13014.76676485,202.48125399000128,54449.40120072 2022-12-04,07:39:25.000,338,11104610,-795,0,1670139564,13014.746555919999,202.45305747000384,54449.38023936 2022-12-04,07:39:26.000,338,11104634,-795,0,1670139565,13014.726346989999,202.37551704000361,54449.3243424 2022-12-04,07:39:27.000,338,11104687,-795,0,1670139566,13014.665720199999,202.38961530000233,54449.38023936 2022-12-04,07:39:28.000,338,11104663,-795,0,1670139567,13014.78023746999,202.33322226000018,54449.54094312 2022-12-04,07:39:29.000,338,11104673,-795,0,1670139568,13014.78697378,202.35436964999826,54449.61081432 2022-12-04,07:39:30.000,338,11104634,-795,0,1670139569,13014.793710089994,202.2979766100034,54449.59684008 2022-12-04,07:39:31.000,338,11104615,-795,0,1670139570,13014.712874369994,202.31912400000147,54449.5688916 2022-12-04,07:39:32.000,338,11104675,-795,0,1670139571,13014.557939239989,202.25568182999996,54449.31735528001 2022-12-04,07:39:33.000,338,11104605,-795,0,1670139572,13014.557939239989,202.32617313000083,54449.526968879996 2022-12-04,07:39:34.000,338,11104623,-795,0,1670139573,13014.557939239989,202.31912400000147,54449.5688916 2022-12-04,07:39:35.000,338,11104651,-795,0,1670139574,13014.510785069993,202.32617313000083,54449.54793024 2022-12-04,07:39:36.000,338,11104724,-795,0,1670139575,13014.537730309989,202.35436964999826,54449.5688916 2022-12-04,07:39:37.000,338,11104631,-795,0,1670139576,13014.470367209993,202.36846791000426,54449.55491736001 2022-12-04,07:39:38.000,338,11104622,-795,0,1670139577,13014.517521379988,202.3966644300017,54449.64574992 2022-12-04,07:39:39.000,338,11104654,-795,0,1670139578,13014.443421969998,202.45305747000384,54449.62478856001 2022-12-04,07:39:40.000,338,11104663,-795,0,1670139579,13014.389531489993,202.50240137999936,54449.60382720001 2022-12-04,07:39:41.000,338,11104683,-795,0,1670139580,13014.322168389997,202.53059790000407,54449.61081432 2022-12-04,07:39:42.000,338,11104648,-795,0,1670139581,13014.281750529997,202.48830312000064,54449.4990204 2022-12-04,07:39:43.000,338,11104635,-795,0,1670139582,13014.153760640002,202.53059790000407,54449.49203328 2022-12-04,07:39:44.000,338,11104668,-795,0,1670139583,13014.140288019997,202.5235487700047,54449.54793024 2022-12-04,07:39:45.000,338,11104638,-795,0,1670139584,13014.126815399992,202.53059790000407,54449.66671128 2022-12-04,07:39:46.000,338,11104676,-795,0,1670139585,13014.052715990001,202.5446961600028,54449.57587872001 2022-12-04,07:39:47.000,338,11104625,-795,0,1670139586,13013.985352889991,202.5235487700047,54449.561904480004 2022-12-04,07:39:48.000,338,11104619,-795,0,1670139587,13013.91125348,202.55174529000215,54449.36626512001 2022-12-04,07:39:49.000,338,11104655,-795,0,1670139588,13013.877571929996,202.55174529000215,54449.38023936 2022-12-04,07:39:50.000,338,11104688,-795,0,1670139589,13013.924726099991,202.58699093999894,54449.38722648001 2022-12-04,07:39:51.000,338,11104713,-795,0,1670139590,13013.90451716999,202.622236590003,54449.44312344 2022-12-04,07:39:52.000,338,11104653,-795,0,1670139591,13013.917989789996,202.60108919999766,54449.35229088 2022-12-04,07:39:53.000,338,11104643,-795,0,1670139592,13013.83041776,202.67862962999789,54449.28940680001 2022-12-04,07:39:54.000,338,11104632,-795,0,1670139593,13013.89104455,202.69272789000388,54449.42216208 2022-12-04,07:39:55.000,338,11104626,-795,0,1670139594,13013.857362999996,202.71387528000196,54449.42216208 2022-12-04,07:39:56.000,338,11104657,-795,0,1670139595,13013.82368144999,202.69977702000324,54449.36626512001 2022-12-04,07:39:57.000,338,11104656,-795,0,1670139596,13013.715900489995,202.69272789000388,54449.24049696001 2022-12-04,07:39:58.000,338,11104684,-795,0,1670139597,13013.56096535999,202.76321919000475,54449.13569016 2022-12-04,07:39:59.000,338,11104657,-795,0,1670139598,13013.70242786999,202.78436658000282,54449.26844544001 2022-12-04,07:40:00.000,338,11104658,-795,0,1670139599,13013.715900489995,202.81256310000026,54449.36626512001 2022-12-04,07:40:01.000,338,11104693,-795,0,1670139600,13013.66874632,202.79141571000218,54449.296393920005 2022-12-04,07:40:02.000,338,11104620,-795,0,1670139601,13013.60811953,202.83371048999834,54449.07280608001 2022-12-04,07:40:03.000,338,11104631,-795,0,1670139602,13013.614855839995,202.8689561400024,54449.177612880005 2022-12-04,07:40:04.000,338,11104671,-795,0,1670139603,13013.655273699995,202.94649657000264,54449.19158712001 2022-12-04,07:40:05.000,338,11104669,-795,0,1670139604,13013.68221893999,202.93239831000392,54449.1846 2022-12-04,07:40:06.000,338,11104620,-795,0,1670139605,13013.574437979994,202.98174221999943,54449.00293488001 2022-12-04,07:40:07.000,338,11104671,-795,0,1670139606,13013.50033856999,203.02403700000286,54448.99594776 2022-12-04,07:40:08.000,338,11104671,-795,0,1670139607,13013.56770167,203.05928264999966,54449.058831840004 2022-12-04,07:40:09.000,338,11104616,-795,0,1670139608,13013.56770167,203.07338090999838,54449.07280608001 2022-12-04,07:40:10.000,338,11104657,-795,0,1670139609,13013.594646909994,203.1156756900018,54448.98896064 2022-12-04,07:40:11.000,338,11104616,-795,0,1670139610,13013.58117428999,203.12272482000117,54449.009922000005 2022-12-04,07:40:12.000,338,11104645,-795,0,1670139611,13013.527283809999,203.18616699000268,54448.77235992 2022-12-04,07:40:13.000,338,11104657,-795,0,1670139612,13013.534020119994,203.1650196000046,54448.80729552 2022-12-04,07:40:14.000,338,11104684,-795,0,1670139613,13013.60138321999,203.20731438000075,54448.86319248001 2022-12-04,07:40:15.000,338,11104628,-795,0,1670139614,13013.594646909994,203.25665829000354,54448.92607656 2022-12-04,07:40:16.000,338,11104637,-795,0,1670139615,13013.554229049994,203.29190394000034,54448.842231120005 2022-12-04,07:40:17.000,338,11104627,-795,0,1670139616,13013.52054749999,203.27780568000162,54448.87716672 2022-12-04,07:40:18.000,338,11104676,-795,0,1670139617,13013.60138321999,203.27780568000162,54448.96799928 2022-12-04,07:40:19.000,338,11104585,-795,0,1670139618,13013.594646909994,203.29190394000034,54448.9749864 2022-12-04,07:40:20.000,338,11104651,-795,0,1670139619,13013.62832846,203.28485481000098,54448.86319248001 2022-12-04,07:40:21.000,338,11104664,-795,0,1670139620,13013.635064769995,203.24960916000418,54448.87716672 2022-12-04,07:40:22.000,338,11104584,-795,0,1670139621,13013.574437979994,203.2637074200029,54448.75139856 2022-12-04,07:40:23.000,338,11104637,-795,0,1670139622,13013.534020119994,203.2355108999982,54448.75838568 2022-12-04,07:40:24.000,338,11104637,-795,0,1670139623,13013.62159214999,203.2143635100001,54448.92607656 2022-12-04,07:40:25.000,338,11104641,-795,0,1670139624,13013.62159214999,203.15797046999796,54448.93306368001 2022-12-04,07:40:26.000,338,11104689,-795,0,1670139625,13013.60811953,203.09452830000373,54448.9749864 2022-12-04,07:40:27.000,338,11104716,-795,0,1670139626,13013.56096535999,203.08043003999774,54448.82825688 2022-12-04,07:40:28.000,338,11104632,-795,0,1670139627,13013.54749274,203.1015774300031,54448.8003084 2022-12-04,07:40:29.000,338,11104666,-795,0,1670139628,13013.675482629995,203.1015774300031,54448.96799928 2022-12-04,07:40:30.000,338,11104624,-795,0,1670139629,13013.695691559995,203.06633177999902,54448.93306368001 2022-12-04,07:40:31.000,338,11104672,-795,0,1670139630,13013.76979097,203.09452830000373,54448.96799928 2022-12-04,07:40:32.000,338,11104672,-795,0,1670139631,13013.83041776,203.10862656000245,54448.8701796 2022-12-04,07:40:33.000,338,11104669,-795,0,1670139632,13013.917989789996,203.08747917000437,54448.86319248001 2022-12-04,07:40:34.000,338,11104664,-795,0,1670139633,13014.093133850001,203.09452830000373,54449.058831840004 2022-12-04,07:40:35.000,338,11104648,-795,0,1670139634,13014.187442189992,203.09452830000373,54449.03787048 2022-12-04,07:40:36.000,338,11104630,-795,0,1670139635,13014.248068979992,203.14387220999924,54449.05184472001 2022-12-04,07:40:37.000,338,11104613,-795,0,1670139636,13014.382795179998,203.1015774300031,54448.961012160005 2022-12-04,07:40:38.000,338,11104676,-795,0,1670139637,13014.443421969998,203.14387220999924,54449.0448576 2022-12-04,07:40:39.000,338,11104638,-795,0,1670139638,13014.618566029989,203.1650196000046,54449.19158712001 2022-12-04,07:40:40.000,338,11104671,-795,0,1670139639,13014.712874369994,203.18616699000268,54449.27543256 2022-12-04,07:40:41.000,338,11104673,-795,0,1670139640,13014.753292229994,203.20731438000075,54449.31735528001 2022-12-04,07:40:42.000,338,11104693,-795,0,1670139641,13014.82065532999,203.22846176999883,54449.247484080006 2022-12-04,07:40:43.000,338,11104650,-795,0,1670139642,13014.914963669995,203.22846176999883,54449.38023936 2022-12-04,07:40:44.000,338,11104636,-795,0,1670139643,13014.975590459995,203.2989530699997,54449.40120072 2022-12-04,07:40:45.000,338,11104638,-795,0,1670139644,13015.00927201,203.28485481000098,54449.512994640005 2022-12-04,07:40:46.000,338,11104633,-795,0,1670139645,13015.016008319995,203.31305132999842,54449.42216208 2022-12-04,07:40:47.000,338,11104683,-795,0,1670139646,13015.036217249995,203.3271495900044,54449.47805904 2022-12-04,07:40:48.000,338,11104668,-795,0,1670139647,13015.157470829996,203.32010045999778,54449.694659759996 2022-12-04,07:40:49.000,338,11104657,-795,0,1670139648,13015.184416069991,203.34124785000313,54449.750556720006 2022-12-04,07:40:50.000,338,11104642,-795,0,1670139649,13015.157470829996,203.31305132999842,54449.77151808001 2022-12-04,07:40:51.000,338,11104664,-795,0,1670139650,13015.143998209991,203.32010045999778,54449.72260824001 2022-12-04,07:40:52.000,338,11104666,-795,0,1670139651,13015.224833929991,203.29190394000034,54449.77151808001 2022-12-04,07:40:53.000,338,11104701,-795,0,1670139652,13015.177679759996,203.34124785000313,54449.66671128 2022-12-04,07:40:54.000,338,11104683,-795,0,1670139653,13015.211361310001,203.33419872000377,54449.75754384 2022-12-04,07:40:55.000,338,11104685,-795,0,1670139654,13015.366296439992,203.39059175999864,54449.96017032001 2022-12-04,07:40:56.000,338,11104630,-795,0,1670139655,13015.426923229992,203.411739150004,54450.07196424 2022-12-04,07:40:57.000,338,11104665,-795,0,1670139656,13015.521231569997,203.4610830599995,54450.09991272 2022-12-04,07:40:58.000,338,11104650,-795,0,1670139657,13015.548176809993,203.48927958000422,54450.19074528 2022-12-04,07:40:59.000,338,11104653,-795,0,1670139658,13015.487550019992,203.55272174999845,54450.03702864001 2022-12-04,07:41:00.000,338,11104668,-795,0,1670139659,13015.622276219998,203.53862348999974,54450.197732399996 2022-12-04,07:41:01.000,338,11104679,-795,0,1670139660,13015.716584559988,203.5738691400038,54450.3374748 2022-12-04,07:41:02.000,338,11104682,-795,0,1670139661,13015.743529799998,203.63026217999868,54450.30952632 2022-12-04,07:41:03.000,338,11104653,-795,0,1670139662,13015.804156589998,203.63731130999804,54450.28157784 2022-12-04,07:41:04.000,338,11104633,-795,0,1670139663,13015.91867385999,203.65140957000403,54450.54010128001 2022-12-04,07:41:05.000,338,11104633,-795,0,1670139664,13016.012982199994,203.62321304999932,54450.57503688 2022-12-04,07:41:06.000,338,11104665,-795,0,1670139665,13016.06013636999,203.6937043500002,54450.6518952 2022-12-04,07:41:07.000,338,11104660,-795,0,1670139666,13016.01971850999,203.70075347999955,54450.45625584 2022-12-04,07:41:08.000,338,11104596,-795,0,1670139667,13016.12749947,203.71485173999827,54450.60997248001 2022-12-04,07:41:09.000,338,11104630,-795,0,1670139668,13016.154444709995,203.72895000000426,54450.756702000006 2022-12-04,07:41:10.000,338,11104696,-795,0,1670139669,13016.26222566999,203.7571465200017,54450.82657320001 2022-12-04,07:41:11.000,338,11104644,-795,0,1670139670,13016.22180780999,203.7923921699985,54450.74971488001 2022-12-04,07:41:12.000,338,11104646,-795,0,1670139671,13016.32285245999,203.8205886900032,54450.854521680005 2022-12-04,07:41:13.000,338,11104680,-795,0,1670139672,13016.437369729996,203.83468695000192,54450.93138 2022-12-04,07:41:14.000,338,11104607,-795,0,1670139673,13016.545150689992,203.85583434,54451.06413528001 2022-12-04,07:41:15.000,338,11104571,-795,0,1670139674,13016.659667959997,203.86993259999872,54451.106058 2022-12-04,07:41:16.000,338,11104691,-795,0,1670139675,13016.720294749997,203.86288346999936,54451.140993600005 2022-12-04,07:41:17.000,338,11104666,-795,0,1670139676,13016.767448919993,203.82763782000256,54451.08509664001 2022-12-04,07:41:18.000,338,11104632,-795,0,1670139677,13016.801130469998,203.84878521000064,54451.13400648001 2022-12-04,07:41:19.000,338,11104676,-795,0,1670139678,13016.868493569993,203.9192765100015,54451.3156716 2022-12-04,07:41:20.000,338,11104667,-795,0,1670139679,13016.902175119998,203.87698172999808,54451.39951704001 2022-12-04,07:41:21.000,338,11104684,-795,0,1670139680,13016.875229879988,203.8840308600047,54451.41349128 2022-12-04,07:41:22.000,338,11104616,-795,0,1670139681,13016.942592979998,203.84878521000064,54451.39951704001 2022-12-04,07:41:23.000,338,11104603,-795,0,1670139682,13016.929120359993,203.84173608000128,54451.33663296 2022-12-04,07:41:24.000,338,11104587,-795,0,1670139683,13016.902175119998,203.81353956000385,54451.37855568001 2022-12-04,07:41:25.000,338,11104682,-795,0,1670139684,13016.908911429993,203.83468695000192,54451.51829808001 2022-12-04,07:41:26.000,338,11104657,-795,0,1670139685,13016.935856669988,203.75009739000234,54451.5602208 2022-12-04,07:41:27.000,338,11104671,-795,0,1670139686,13016.848284639993,203.7219008700049,54451.46240112 2022-12-04,07:41:28.000,338,11104636,-795,0,1670139687,13016.895438809988,203.74304826000298,54451.51829808001 2022-12-04,07:41:29.000,338,11104658,-795,0,1670139688,13016.908911429993,203.75009739000234,54451.525285200005 2022-12-04,07:41:30.000,338,11104604,-795,0,1670139689,13016.902175119998,203.7219008700049,54451.66502760001 2022-12-04,07:41:31.000,338,11104599,-795,0,1670139690,13016.915647739988,203.6937043500002,54451.525285200005 2022-12-04,07:41:32.000,338,11104619,-795,0,1670139691,13016.848284639993,203.6584587000034,54451.39252992 2022-12-04,07:41:33.000,338,11104564,-795,0,1670139692,13016.821339399998,203.66550783000275,54451.3855428 2022-12-04,07:41:34.000,338,11104661,-795,0,1670139693,13016.855020950003,203.64436044000468,54451.49733672001 2022-12-04,07:41:35.000,338,11104646,-795,0,1670139694,13016.774185230002,203.61616391999996,54451.53227232 2022-12-04,07:41:36.000,338,11104609,-795,0,1670139695,13016.686613199992,203.58796740000253,54451.48336248 2022-12-04,07:41:37.000,338,11104665,-795,0,1670139696,13016.531678070001,203.58091827000317,54451.43445264 2022-12-04,07:41:38.000,338,11104682,-795,0,1670139697,13016.585568549992,203.58091827000317,54451.54624656001 2022-12-04,07:41:39.000,338,11104590,-795,0,1670139698,13016.450842350001,203.58796740000253,54451.476375360005 2022-12-04,07:41:40.000,338,11104648,-795,0,1670139699,13016.396951869996,203.5456726199991,54451.44143976 2022-12-04,07:41:41.000,338,11104652,-795,0,1670139700,13016.30264352999,203.58091827000317,54451.46240112 2022-12-04,07:41:42.000,338,11104666,-795,0,1670139701,13016.26222566999,203.55272174999845,54451.357594320005 2022-12-04,07:41:43.000,338,11104655,-795,0,1670139702,13016.194862569995,203.53157436000038,54451.28073600001 2022-12-04,07:41:44.000,338,11104652,-795,0,1670139703,13016.24875305,203.53862348999974,54451.44143976 2022-12-04,07:41:45.000,338,11104667,-795,0,1670139704,13016.18812626,203.55272174999845,54451.427465520006 2022-12-04,07:41:46.000,338,11104682,-795,0,1670139705,13016.14097208999,203.5456726199991,54451.32265872 2022-12-04,07:41:47.000,338,11104658,-795,0,1670139706,13016.073608989995,203.50337784000294,54451.12701936 2022-12-04,07:41:48.000,338,11104623,-795,0,1670139707,13016.053400059995,203.51747610000166,54451.18291632001 2022-12-04,07:41:49.000,338,11104643,-795,0,1670139708,13016.033191129995,203.5104269700023,54451.2458004 2022-12-04,07:41:50.000,338,11104661,-795,0,1670139709,13015.99950957999,203.50337784000294,54451.16195496001 2022-12-04,07:41:51.000,338,11104647,-795,0,1670139710,13015.891728619994,203.53157436000038,54451.18291632001 2022-12-04,07:41:52.000,338,11104636,-795,0,1670139711,13015.810892899994,203.53862348999974,54451.06413528001 2022-12-04,07:41:53.000,338,11104677,-795,0,1670139712,13015.790683969994,203.5104269700023,54451.16894208 2022-12-04,07:41:54.000,338,11104607,-795,0,1670139713,13015.703111939998,203.53862348999974,54451.18291632001 2022-12-04,07:41:55.000,338,11104624,-795,0,1670139714,13015.635748840003,203.5597708799978,54451.19689056 2022-12-04,07:41:56.000,338,11104650,-795,0,1670139715,13015.541440499997,203.55272174999845,54451.07810952 2022-12-04,07:41:57.000,338,11104630,-795,0,1670139716,13015.467341089992,203.58796740000253,54450.93138 2022-12-04,07:41:58.000,338,11104632,-795,0,1670139717,13015.453868470002,203.5738691400038,54450.95932848 2022-12-04,07:41:59.000,338,11104634,-795,0,1670139718,13015.292197030001,203.63731130999804,54450.83356032 2022-12-04,07:42:00.000,338,11104655,-795,0,1670139719,13015.271988100001,203.65140957000403,54450.98727696 2022-12-04,07:42:01.000,338,11104653,-795,0,1670139720,13015.292197030001,203.67960609000147,54450.83356032 2022-12-04,07:42:02.000,338,11104621,-795,0,1670139721,13015.19115238,203.6584587000034,54450.77067624 2022-12-04,07:42:03.000,338,11104653,-795,0,1670139722,13015.224833929991,203.6937043500002,54450.87548304001 2022-12-04,07:42:04.000,338,11104635,-795,0,1670139723,13015.17094345,203.77124478000042,54450.854521680005 2022-12-04,07:42:05.000,338,11104687,-795,0,1670139724,13015.0698988,203.8064904300045,54450.84054744 2022-12-04,07:42:06.000,338,11104630,-795,0,1670139725,13015.04968987,203.81353956000385,54450.686830800005 2022-12-04,07:42:07.000,338,11104630,-795,0,1670139726,13014.98232676999,203.84878521000064,54450.637920960005 2022-12-04,07:42:08.000,338,11104644,-795,0,1670139727,13014.955381529995,203.86288346999936,54450.60997248001 2022-12-04,07:42:09.000,338,11104674,-795,0,1670139728,13015.00253569999,203.94747302999895,54450.71477928 2022-12-04,07:42:10.000,338,11104651,-795,0,1670139729,13014.96885415,203.96157128999766,54450.67285656 2022-12-04,07:42:11.000,338,11104608,-795,0,1670139730,13014.894754739995,203.98271868000302,54450.55407552 2022-12-04,07:42:12.000,338,11104659,-795,0,1670139731,13014.813919019995,203.99681694000174,54450.30952632 2022-12-04,07:42:13.000,338,11104657,-795,0,1670139732,13014.82065532999,203.99681694000174,54450.37939752 2022-12-04,07:42:14.000,338,11104671,-795,0,1670139733,13014.86107318999,204.0391117199979,54450.407346 2022-12-04,07:42:15.000,338,11104604,-795,0,1670139734,13014.834127949995,204.0673082400026,54450.44228160001 2022-12-04,07:42:16.000,338,11104667,-795,0,1670139735,13014.78023746999,204.1025538899994,54450.302539200005 2022-12-04,07:42:17.000,338,11104631,-795,0,1670139736,13014.753292229994,204.11665214999812,54450.28856496 2022-12-04,07:42:18.000,338,11104615,-795,0,1670139737,13014.71961067999,204.18009431999963,54450.351449040005 2022-12-04,07:42:19.000,338,11104684,-795,0,1670139738,13014.611829719994,204.19419257999834,54450.32350056001 2022-12-04,07:42:20.000,338,11104652,-795,0,1670139739,13014.564675549998,204.27173300999857,54450.29555208001 2022-12-04,07:42:21.000,338,11104690,-795,0,1670139740,13014.510785069993,204.29288040000392,54450.21170664 2022-12-04,07:42:22.000,338,11104667,-795,0,1670139741,13014.443421969998,204.314027790002,54450.07196424 2022-12-04,07:42:23.000,338,11104663,-795,0,1670139742,13014.396267800003,204.32107692000136,54450.085938480006 2022-12-04,07:42:24.000,338,11104658,-795,0,1670139743,13014.463630899998,204.39156822000223,54450.23965512 2022-12-04,07:42:25.000,338,11104645,-795,0,1670139744,13014.463630899998,204.40566648000095,54450.232668000004 2022-12-04,07:42:26.000,338,11104651,-795,0,1670139745,13014.450158279993,204.41976473999966,54450.22568088001 2022-12-04,07:42:27.000,338,11104654,-795,0,1670139746,13014.409740419993,204.44796126000438,54450.00908016001 2022-12-04,07:42:28.000,338,11104717,-795,0,1670139747,13014.416476730003,204.4973051699999,54450.03702864001 2022-12-04,07:42:29.000,338,11104656,-795,0,1670139748,13014.403004109998,204.54664908000268,54450.00908016001 2022-12-04,07:42:30.000,338,11104704,-795,0,1670139749,13014.490576139993,204.51845255999797,54450.0929256 2022-12-04,07:42:31.000,338,11104674,-795,0,1670139750,13014.497312449988,204.48320691000117,54450.14882256 2022-12-04,07:42:32.000,338,11104672,-795,0,1670139751,13014.436685659988,204.56779647000076,54450.11388696 2022-12-04,07:42:33.000,338,11104649,-795,0,1670139752,13014.429949349993,204.53959995000332,54450.064977120004 2022-12-04,07:42:34.000,338,11104668,-795,0,1670139753,13014.443421969998,204.54664908000268,54450.11388696 2022-12-04,07:42:35.000,338,11104613,-795,0,1670139754,13014.450158279993,204.53255082000396,54450.14882256 2022-12-04,07:42:36.000,338,11104649,-795,0,1670139755,13014.477103519988,204.56779647000076,54450.07196424 2022-12-04,07:42:37.000,338,11104652,-795,0,1670139756,13014.504048759998,204.54664908000268,54450.14183544 2022-12-04,07:42:38.000,338,11104644,-795,0,1670139757,13014.477103519988,204.55369821000204,54450.0230544 2022-12-04,07:42:39.000,338,11104663,-795,0,1670139758,13014.517521379988,204.53959995000332,54450.0230544 2022-12-04,07:42:40.000,338,11104672,-795,0,1670139759,13014.638774959989,204.54664908000268,54450.17677104001 2022-12-04,07:42:41.000,338,11104688,-795,0,1670139760,13014.746555919999,204.53959995000332,54450.29555208001 2022-12-04,07:42:42.000,338,11104658,-795,0,1670139761,13014.71961067999,204.57484560000012,54450.11388696 2022-12-04,07:42:43.000,338,11104632,-795,0,1670139762,13014.84086425999,204.58894385999884,54450.19074528 2022-12-04,07:42:44.000,338,11104699,-795,0,1670139763,13014.8678095,204.63123864000227,54450.20471952001 2022-12-04,07:42:45.000,338,11104673,-795,0,1670139764,13014.90822736,204.60304212000483,54450.27459072001 2022-12-04,07:42:46.000,338,11104726,-795,0,1670139765,13014.88128211999,204.6100912500042,54450.21170664 2022-12-04,07:42:47.000,338,11104663,-795,0,1670139766,13014.955381529995,204.66648428999906,54450.21170664 2022-12-04,07:42:48.000,338,11104702,-795,0,1670139767,13015.036217249995,204.66648428999906,54450.407346 2022-12-04,07:42:49.000,338,11104677,-795,0,1670139768,13015.04968987,204.63828777000163,54450.44926872 2022-12-04,07:42:50.000,338,11104692,-795,0,1670139769,13015.036217249995,204.63828777000163,54450.407346 2022-12-04,07:42:51.000,338,11104670,-795,0,1670139770,13014.98906308,204.58189472999948,54450.365423279996 2022-12-04,07:42:52.000,338,11104652,-795,0,1670139771,13014.894754739995,204.58189472999948,54450.253629360006 2022-12-04,07:42:53.000,338,11104653,-795,0,1670139772,13014.90822736,204.54664908000268,54450.365423279996 2022-12-04,07:42:54.000,338,11104626,-795,0,1670139773,13014.935172599995,204.49025604000053,54450.400358880004 2022-12-04,07:42:55.000,338,11104610,-795,0,1670139774,13014.94864522,204.51845255999797,54450.3374748 2022-12-04,07:42:56.000,338,11104648,-795,0,1670139775,13014.935172599995,204.44796126000438,54450.27459072001 2022-12-04,07:42:57.000,338,11104656,-795,0,1670139776,13014.94864522,204.48320691000117,54450.2676036 2022-12-04,07:42:58.000,338,11104659,-795,0,1670139777,13015.06316248999,204.44091212999774,54450.41433312001 2022-12-04,07:42:59.000,338,11104600,-795,0,1670139778,13015.056426179995,204.44091212999774,54450.365423279996 2022-12-04,07:43:00.000,338,11104639,-795,0,1670139779,13015.10358034999,204.41976473999966,54450.407346 2022-12-04,07:43:01.000,338,11104677,-795,0,1670139780,13015.096844039996,204.48320691000117,54450.29555208001 2022-12-04,07:43:02.000,338,11104647,-795,0,1670139781,13015.12378927999,204.44091212999774,54450.16978392 2022-12-04,07:43:03.000,338,11104674,-795,0,1670139782,13015.258515479996,204.49025604000053,54450.30952632 2022-12-04,07:43:04.000,338,11104683,-795,0,1670139783,13015.426923229992,204.48320691000117,54450.44926872 2022-12-04,07:43:05.000,338,11104672,-795,0,1670139784,13015.494286330002,204.44796126000438,54450.52612704 2022-12-04,07:43:06.000,338,11104641,-795,0,1670139785,13015.561649429997,204.41976473999966,54450.54010128001 2022-12-04,07:43:07.000,338,11104588,-795,0,1670139786,13015.629012529993,204.41976473999966,54450.519139920005 2022-12-04,07:43:08.000,338,11104677,-795,0,1670139787,13015.730057179993,204.43386299999838,54450.56106264001 2022-12-04,07:43:09.000,338,11104639,-795,0,1670139788,13015.723320869998,204.3986173500016,54450.51215280001 2022-12-04,07:43:10.000,338,11104701,-795,0,1670139789,13015.844574449999,204.43386299999838,54450.6169596 2022-12-04,07:43:11.000,338,11104672,-795,0,1670139790,13015.905201239999,204.42681386999902,54450.6518952 2022-12-04,07:43:12.000,338,11104643,-795,0,1670139791,13016.073608989995,204.39156822000223,54450.77067624 2022-12-04,07:43:13.000,338,11104648,-795,0,1670139792,13016.12076315999,204.38451909000287,54450.76368912 2022-12-04,07:43:14.000,338,11104722,-795,0,1670139793,13016.24875305,204.41976473999966,54450.924392880006 2022-12-04,07:43:15.000,338,11104651,-795,0,1670139794,13016.32285245999,204.41976473999966,54450.924392880006 2022-12-04,07:43:16.000,338,11104700,-795,0,1670139795,13016.464314969991,204.40566648000095,54450.96631560001 2022-12-04,07:43:17.000,338,11104665,-795,0,1670139796,13016.518205449996,204.3986173500016,54450.87548304001 2022-12-04,07:43:18.000,338,11104611,-795,0,1670139797,13016.592304860002,204.40566648000095,54450.91740576001 2022-12-04,07:43:19.000,338,11104623,-795,0,1670139798,13016.666404269992,204.4761577800018,54451.022212560005 2022-12-04,07:43:20.000,338,11104681,-795,0,1670139799,13016.841548329998,204.46910865000245,54451.21785192 2022-12-04,07:43:21.000,338,11104678,-795,0,1670139800,13016.875229879988,204.53255082000396,54451.2458004 2022-12-04,07:43:22.000,338,11104629,-795,0,1670139801,13016.969538219993,204.56779647000076,54451.2458004 2022-12-04,07:43:23.000,338,11104596,-795,0,1670139802,13016.956065599989,204.53959995000332,54451.18291632001 2022-12-04,07:43:24.000,338,11104545,-795,0,1670139803,13017.016692389989,204.56779647000076,54451.3156716 2022-12-04,07:43:25.000,338,11104586,-795,0,1670139804,13017.023428699998,204.58894385999884,54451.42047840001 2022-12-04,07:43:26.000,338,11104685,-795,0,1670139805,13017.057110249989,204.6241895100029,54451.406504160004 2022-12-04,07:43:27.000,338,11104672,-795,0,1670139806,13016.962801909998,204.66648428999906,54451.41349128 2022-12-04,07:43:28.000,338,11104632,-795,0,1670139807,13016.989747149993,204.67353341999842,54451.3855428 2022-12-04,07:43:29.000,338,11104647,-795,0,1670139808,13017.090791799994,204.70172994000313,54451.5602208 2022-12-04,07:43:30.000,338,11104662,-795,0,1670139809,13016.996483459989,204.73697558999993,54451.29471024 2022-12-04,07:43:31.000,338,11104649,-795,0,1670139810,13017.111000729994,204.7440247199993,54451.574195040004 2022-12-04,07:43:32.000,338,11104649,-795,0,1670139811,13017.057110249989,204.76517211000464,54451.455414000004 2022-12-04,07:43:33.000,338,11104635,-795,0,1670139812,13017.009956079994,204.758122979998,54451.46938824001 2022-12-04,07:43:34.000,338,11104696,-795,0,1670139813,13016.969538219993,204.75107384999865,54451.55323368 2022-12-04,07:43:35.000,338,11104687,-795,0,1670139814,13016.902175119998,204.7440247199993,54451.58816928001 2022-12-04,07:43:36.000,338,11104663,-795,0,1670139815,13016.895438809988,204.7228773300012,54451.54624656001 2022-12-04,07:43:37.000,338,11104691,-795,0,1670139816,13016.861757259998,204.73697558999993,54451.51829808001 2022-12-04,07:43:38.000,338,11104641,-795,0,1670139817,13016.908911429993,204.78631950000272,54451.63707912001 2022-12-04,07:43:39.000,338,11104606,-795,0,1670139818,13016.895438809988,204.82861427999887,54451.60214352 2022-12-04,07:43:40.000,338,11104672,-795,0,1670139819,13016.908911429993,204.8568108000036,54451.55323368 2022-12-04,07:43:41.000,338,11104631,-795,0,1670139820,13016.908911429993,204.88500732000102,54451.58118216 2022-12-04,07:43:42.000,338,11104627,-795,0,1670139821,13016.841548329998,204.89205645000038,54451.50432384 2022-12-04,07:43:43.000,338,11104704,-795,0,1670139822,13016.774185230002,204.89910557999974,54451.50432384 2022-12-04,07:43:44.000,338,11104644,-795,0,1670139823,13016.895438809988,204.9343512300038,54451.63707912001 2022-12-04,07:43:45.000,338,11104660,-795,0,1670139824,13016.861757259998,204.92730210000445,54451.65105336 2022-12-04,07:43:46.000,338,11104651,-795,0,1670139825,13016.875229879988,204.92730210000445,54451.644066240005 2022-12-04,07:43:47.000,338,11104628,-795,0,1670139826,13016.888702499993,204.9061547099991,54451.644066240005 2022-12-04,07:43:48.000,338,11104657,-795,0,1670139827,13016.841548329998,204.94140036000317,54451.46240112 2022-12-04,07:43:49.000,338,11104648,-795,0,1670139828,13016.807866779993,204.92025296999782,54451.48336248 2022-12-04,07:43:50.000,338,11104651,-795,0,1670139829,13016.848284639993,204.96254775000125,54451.60913064 2022-12-04,07:43:51.000,338,11104662,-795,0,1670139830,13016.807866779993,204.94140036000317,54451.61611776001 2022-12-04,07:43:52.000,338,11104640,-795,0,1670139831,13016.747239989993,204.97664600999997,54451.58816928001 2022-12-04,07:43:53.000,338,11104680,-795,0,1670139832,13016.679876889997,204.92025296999782,54451.51131096 2022-12-04,07:43:54.000,338,11104671,-795,0,1670139833,13016.652931650002,204.92025296999782,54451.595156400006 2022-12-04,07:43:55.000,338,11104667,-795,0,1670139834,13016.612513790002,204.9343512300038,54451.55323368 2022-12-04,07:43:56.000,338,11104660,-795,0,1670139835,13016.484523899991,204.9554986200019,54451.48336248 2022-12-04,07:43:57.000,338,11104663,-795,0,1670139836,13016.437369729996,204.87795819000166,54451.37156856 2022-12-04,07:43:58.000,338,11104661,-795,0,1670139837,13016.39021556,204.9343512300038,54451.287723120004 2022-12-04,07:43:59.000,338,11104676,-795,0,1670139838,13016.39021556,204.96254775000125,54451.37855568001 2022-12-04,07:44:00.000,338,11104661,-795,0,1670139839,13016.464314969991,204.97664600999997,54451.46938824001 2022-12-04,07:44:01.000,338,11104635,-795,0,1670139840,13016.41042449,204.96254775000125,54451.43445264 2022-12-04,07:44:02.000,338,11104647,-795,0,1670139841,13016.39021556,204.9907442699987,54451.14798072 2022-12-04,07:44:03.000,338,11104604,-795,0,1670139842,13016.356534009996,205.03303905000212,54451.11304512001 2022-12-04,07:44:04.000,338,11104651,-795,0,1670139843,13016.423897109991,205.08943209000427,54451.32265872 2022-12-04,07:44:05.000,338,11104669,-795,0,1670139844,13016.3497977,205.13172687000042,54451.3156716 2022-12-04,07:44:06.000,338,11104640,-795,0,1670139845,13016.336325079996,205.1810707800032,54451.140993600005 2022-12-04,07:44:07.000,338,11104644,-795,0,1670139846,13016.24201673999,205.14582512999914,54451.106058 2022-12-04,07:44:08.000,338,11104634,-795,0,1670139847,13016.417160799996,205.2022181700013,54451.34362008 2022-12-04,07:44:09.000,338,11104639,-795,0,1670139848,13016.417160799996,205.22336555999937,54451.357594320005 2022-12-04,07:44:10.000,338,11104652,-795,0,1670139849,13016.41042449,205.23746381999808,54451.29471024 2022-12-04,07:44:11.000,338,11104653,-795,0,1670139850,13016.417160799996,205.24451295000472,54451.29471024 2022-12-04,07:44:12.000,338,11104681,-795,0,1670139851,13016.363270319991,205.3150042499983,54451.13400648001 2022-12-04,07:44:13.000,338,11104643,-795,0,1670139852,13016.316116149996,205.3009059899996,54451.106058 2022-12-04,07:44:14.000,338,11104661,-795,0,1670139853,13016.376742939996,205.37139729000046,54451.21086480001 2022-12-04,07:44:15.000,338,11104640,-795,0,1670139854,13016.383479249991,205.35729903000174,54451.27374888 2022-12-04,07:44:16.000,338,11104636,-795,0,1670139855,13016.376742939996,205.4277903300026,54451.18291632001 2022-12-04,07:44:17.000,338,11104646,-795,0,1670139856,13016.32958877,205.42074120000325,54451.09907088 2022-12-04,07:44:18.000,338,11104688,-795,0,1670139857,13016.32285245999,205.45598685000004,54451.20387768 2022-12-04,07:44:19.000,338,11104631,-795,0,1670139858,13016.26222566999,205.4630359799994,54451.22483904 2022-12-04,07:44:20.000,338,11104630,-795,0,1670139859,13016.22854412,205.51942902000155,54451.140993600005 2022-12-04,07:44:21.000,338,11104667,-795,0,1670139860,13016.20833519,205.5617237999977,54451.16195496001 2022-12-04,07:44:22.000,338,11104657,-795,0,1670139861,13016.14097208999,205.58992032000242,54451.00823832 2022-12-04,07:44:23.000,338,11104671,-795,0,1670139862,13016.134235779995,205.60401858000114,54451.01522544001 2022-12-04,07:44:24.000,338,11104622,-795,0,1670139863,13016.18138994999,205.62516596999922,54451.14798072 2022-12-04,07:44:25.000,338,11104653,-795,0,1670139864,13016.194862569995,205.65336249000393,54451.19689056 2022-12-04,07:44:26.000,338,11104696,-795,0,1670139865,13016.154444709995,205.68860814000072,54451.01522544001 2022-12-04,07:44:27.000,338,11104659,-795,0,1670139866,13016.14097208999,205.68860814000072,54450.99426408001 2022-12-04,07:44:28.000,338,11104663,-795,0,1670139867,13016.134235779995,205.7238537900048,54451.036186799996 2022-12-04,07:44:29.000,338,11104631,-795,0,1670139868,13016.16118101999,205.7097555299988,54451.092083760006 2022-12-04,07:44:30.000,338,11104615,-715,0,1670139869,13016.08708161,205.7238537900048,54450.89644440001 2022-12-04,07:44:31.000,338,11104685,-795,0,1670139870,13016.114026849995,205.78729595999903,54451.04317392001 2022-12-04,07:44:32.000,338,11104690,-795,0,1670139871,13016.08034529999,205.80844335000438,54451.022212560005 2022-12-04,07:44:33.000,338,11104698,-755,0,1670139872,13016.12749947,205.78024682999967,54451.036186799996 2022-12-04,07:44:34.000,338,11104663,-795,0,1670139873,13016.194862569995,205.81549248000374,54451.09907088 2022-12-04,07:44:35.000,338,11104595,-795,0,1670139874,13016.1477084,205.81549248000374,54451.106058 2022-12-04,07:44:36.000,338,11104640,-795,0,1670139875,13016.134235779995,205.8225416100031,54451.04317392001 2022-12-04,07:44:37.000,338,11104658,-795,0,1670139876,13016.08034529999,205.80844335000438,54450.903431520004 2022-12-04,07:44:38.000,338,11104661,-795,0,1670139877,13016.10729054,205.84368900000118,54450.8615088 2022-12-04,07:44:39.000,338,11104674,-795,0,1670139878,13016.134235779995,205.86483638999925,54451.01522544001 2022-12-04,07:44:40.000,338,11104648,-795,0,1670139879,13016.22180780999,205.82959074000246,54451.07810952 2022-12-04,07:44:41.000,338,11104594,-795,0,1670139880,13016.154444709995,205.8577872599999,54451.00823832 2022-12-04,07:44:42.000,338,11104661,-795,0,1670139881,13016.154444709995,205.87893464999797,54450.81259896 2022-12-04,07:44:43.000,338,11104627,-795,0,1670139882,13016.073608989995,205.87893464999797,54450.98028984 2022-12-04,07:44:44.000,338,11104661,-795,0,1670139883,13016.134235779995,205.8577872599999,54450.95234136 2022-12-04,07:44:45.000,338,11104695,-795,0,1670139884,13016.08034529999,205.8718855199986,54450.91041864 2022-12-04,07:44:46.000,338,11104694,-795,0,1670139885,13016.08708161,205.87893464999797,54450.7916376 2022-12-04,07:44:47.000,338,11104703,-795,0,1670139886,13016.00624589,205.87893464999797,54450.82657320001 2022-12-04,07:44:48.000,338,11104655,-795,0,1670139887,13016.1477084,205.87893464999797,54451.04317392001 2022-12-04,07:44:49.000,338,11104654,-795,0,1670139888,13016.16791733,205.8577872599999,54450.98028984 2022-12-04,07:44:50.000,338,11104687,-795,0,1670139889,13016.20159887999,205.8718855199986,54450.93836712 2022-12-04,07:44:51.000,338,11104618,-795,0,1670139890,13016.174653639995,205.93532769000012,54450.93836712 2022-12-04,07:44:52.000,338,11104608,-795,0,1670139891,13016.10055422999,205.8859837800046,54450.78465048 2022-12-04,07:44:53.000,338,11104667,-795,0,1670139892,13016.04666375,205.90008204000333,54450.7916376 2022-12-04,07:44:54.000,338,11104657,-795,0,1670139893,13016.06013636999,205.89303291000397,54450.88945728 2022-12-04,07:44:55.000,338,11104612,-795,0,1670139894,13015.98603696,205.90713117000269,54450.924392880006 2022-12-04,07:44:56.000,338,11104665,-795,0,1670139895,13015.911937549994,205.8577872599999,54450.84753456001 2022-12-04,07:44:57.000,338,11104654,-795,0,1670139896,13015.925410169999,205.84368900000118,54450.854521680005 2022-12-04,07:44:58.000,338,11104660,-795,0,1670139897,13015.95909171999,205.8577872599999,54450.924392880006 2022-12-04,07:44:59.000,338,11104623,-795,0,1670139898,13015.932146479994,205.84368900000118,54450.84753456001 2022-12-04,07:45:00.000,338,11104628,-795,0,1670139899,13015.972564339994,205.84368900000118,54450.79862472001 2022-12-04,07:45:01.000,338,11104618,-795,0,1670139900,13015.96582803,205.81549248000374,54450.71477928 2022-12-04,07:45:02.000,338,11104603,-795,0,1670139901,13015.952355409994,205.84368900000118,54450.6169596 2022-12-04,07:45:03.000,338,11104624,-795,0,1670139902,13015.817629209989,205.84368900000118,54450.65888232001 2022-12-04,07:45:04.000,338,11104604,-795,0,1670139903,13015.891728619994,205.81549248000374,54450.54010128001 2022-12-04,07:45:05.000,338,11104617,-795,0,1670139904,13015.932146479994,205.83663987000182,54450.805611840005 2022-12-04,07:45:06.000,338,11104639,-795,0,1670139905,13016.02645482,205.78729595999903,54450.76368912 2022-12-04,07:45:07.000,338,11104685,-795,0,1670139906,13015.952355409994,205.7943450899984,54450.52612704 2022-12-04,07:45:08.000,338,11104663,-795,0,1670139907,13015.98603696,205.7590994400016,54450.59599824 2022-12-04,07:45:09.000,338,11104648,-795,0,1670139908,13016.053400059995,205.78024682999967,54450.60298536 2022-12-04,07:45:10.000,338,11104654,-795,0,1670139909,13016.01971850999,205.75205031000223,54450.60298536 2022-12-04,07:45:11.000,338,11104663,-795,0,1670139910,13015.972564339994,205.80139421999775,54450.62394672 2022-12-04,07:45:12.000,338,11104656,-795,0,1670139911,13015.932146479994,205.73090292000416,54450.44926872 2022-12-04,07:45:13.000,338,11104666,-795,0,1670139912,13015.93888278999,205.68155901000137,54450.4772172 2022-12-04,07:45:14.000,338,11104619,-795,0,1670139913,13015.952355409994,205.68155901000137,54450.54010128001 2022-12-04,07:45:15.000,338,11104646,-795,0,1670139914,13015.925410169999,205.62516596999922,54450.49817856 2022-12-04,07:45:16.000,338,11104648,-795,0,1670139915,13015.95909171999,205.58287119000306,54450.44228160001 2022-12-04,07:45:17.000,338,11104657,-795,0,1670139916,13015.89846492999,205.53352728000027,54450.34446192001 2022-12-04,07:45:18.000,338,11104636,-795,0,1670139917,13015.864783379999,205.50533076000283,54450.28157784 2022-12-04,07:45:19.000,338,11104642,-795,0,1670139918,13015.91867385999,205.47008510999876,54450.41433312001 2022-12-04,07:45:20.000,338,11104646,-795,0,1670139919,13015.911937549994,205.44188859000133,54450.35843616 2022-12-04,07:45:21.000,338,11104621,-795,0,1670139920,13015.831101829994,205.39254467999854,54450.351449040005 2022-12-04,07:45:22.000,338,11104636,-795,0,1670139921,13015.783947659998,205.3150042499983,54450.183758160005 2022-12-04,07:45:23.000,338,11104583,-795,0,1670139922,13015.757002419989,205.30795511999895,54450.253629360006 2022-12-04,07:45:24.000,338,11104697,-795,0,1670139923,13015.750266109993,205.28680773000087,54450.22568088001 2022-12-04,07:45:25.000,338,11104669,-795,0,1670139924,13015.689639319993,205.25861121000344,54450.197732399996 2022-12-04,07:45:26.000,338,11104672,-795,0,1670139925,13015.662694079998,205.2656603400028,54450.0230544 2022-12-04,07:45:27.000,338,11104679,-795,0,1670139926,13015.629012529993,205.25861121000344,54450.07895136001 2022-12-04,07:45:28.000,338,11104653,-795,0,1670139927,13015.716584559988,205.23746381999808,54450.15580968001 2022-12-04,07:45:29.000,338,11104665,-795,0,1670139928,13015.716584559988,205.23746381999808,54450.134848320005 2022-12-04,07:45:30.000,338,11104671,-795,0,1670139929,13015.703111939998,205.2656603400028,54450.19074528 2022-12-04,07:45:31.000,338,11104613,-795,0,1670139930,13015.689639319993,205.23041468999872,54450.04401576 2022-12-04,07:45:32.000,338,11104620,-795,0,1670139931,13015.642485149998,205.21631643,54449.84138928001 2022-12-04,07:45:33.000,338,11104630,-795,0,1670139932,13015.662694079998,205.1810707800032,54449.92523472 2022-12-04,07:45:34.000,338,11104626,-795,0,1670139933,13015.709848249993,205.19516904000193,54449.9531832 2022-12-04,07:45:35.000,338,11104632,-795,0,1670139934,13015.730057179993,205.1528742599985,54450.016067280005 2022-12-04,07:45:36.000,338,11104662,-795,0,1670139935,13015.689639319993,205.1669725200045,54449.85536352 2022-12-04,07:45:37.000,338,11104650,-795,0,1670139936,13015.669430389993,205.17402165000385,54449.85536352 2022-12-04,07:45:38.000,338,11104689,-795,0,1670139937,13015.757002419989,205.17402165000385,54449.96017032001 2022-12-04,07:45:39.000,338,11104669,-795,0,1670139938,13015.723320869998,205.17402165000385,54449.91126048001 2022-12-04,07:45:40.000,338,11104642,-795,0,1670139939,13015.669430389993,205.19516904000193,54449.77151808001 2022-12-04,07:45:41.000,338,11104662,-795,0,1670139940,13015.709848249993,205.23041468999872,54449.71562112 2022-12-04,07:45:42.000,338,11104599,-795,0,1670139941,13015.709848249993,205.20926730000065,54449.65273704001 2022-12-04,07:45:43.000,338,11104646,-795,0,1670139942,13015.682903009998,205.2022181700013,54449.6387628 2022-12-04,07:45:44.000,338,11104645,-795,0,1670139943,13015.790683969994,205.23041468999872,54449.77151808001 2022-12-04,07:45:45.000,338,11104617,-795,0,1670139944,13015.757002419989,205.1810707800032,54449.799466560005 2022-12-04,07:45:46.000,338,11104693,-795,0,1670139945,13015.783947659998,205.2022181700013,54449.71562112 2022-12-04,07:45:47.000,338,11104620,-795,0,1670139946,13015.696375629988,205.15992338999786,54449.49203328 2022-12-04,07:45:48.000,338,11104643,-795,0,1670139947,13015.669430389993,205.1669725200045,54449.47805904 2022-12-04,07:45:49.000,338,11104638,-795,0,1670139948,13015.669430389993,205.20926730000065,54449.53395600001 2022-12-04,07:45:50.000,338,11104682,-795,0,1670139949,13015.696375629988,205.21631643,54449.51998176 2022-12-04,07:45:51.000,338,11104646,-795,0,1670139950,13015.676166699988,205.2022181700013,54449.53395600001 2022-12-04,07:45:52.000,338,11104677,-795,0,1670139951,13015.703111939998,205.24451295000472,54449.4291492 2022-12-04,07:45:53.000,338,11104669,-795,0,1670139952,13015.676166699988,205.23746381999808,54449.38023936 2022-12-04,07:45:54.000,338,11104622,-795,0,1670139953,13015.757002419989,205.2656603400028,54449.51998176 2022-12-04,07:45:55.000,338,11104633,-795,0,1670139954,13015.736793489988,205.29385686000023,54449.4291492 2022-12-04,07:45:56.000,338,11104615,-795,0,1670139955,13015.703111939998,205.32205337999767,54449.38722648001 2022-12-04,07:45:57.000,338,11104680,-795,0,1670139956,13015.635748840003,205.28680773000087,54449.23350984 2022-12-04,07:45:58.000,338,11104650,-795,0,1670139957,13015.682903009998,205.32205337999767,54449.26844544001 2022-12-04,07:45:59.000,338,11104622,-795,0,1670139958,13015.730057179993,205.37139729000046,54449.45011056 2022-12-04,07:46:00.000,338,11104640,-795,0,1670139959,13015.757002419989,205.32205337999767,54449.415174960006 2022-12-04,07:46:01.000,338,11104641,-795,0,1670139960,13015.669430389993,205.35024990000238,54449.31036816 2022-12-04,07:46:02.000,338,11104603,-795,0,1670139961,13015.662694079998,205.37139729000046,54449.17062576001 2022-12-04,07:46:03.000,338,11104640,-795,0,1670139962,13015.682903009998,205.37139729000046,54449.21254848 2022-12-04,07:46:04.000,338,11104609,-795,0,1670139963,13015.615539910003,205.35729903000174,54449.226522720004 2022-12-04,07:46:05.000,338,11104538,-795,0,1670139964,13015.554913120002,205.35729903000174,54448.88415384001 2022-12-04,07:46:06.000,338,11104649,-795,0,1670139965,13015.642485149998,205.37844641999982,54449.10774168 2022-12-04,07:46:07.000,338,11104625,-795,0,1670139966,13015.703111939998,205.40664294000453,54449.16363864 2022-12-04,07:46:08.000,338,11104641,-795,0,1670139967,13015.703111939998,205.44893772000069,54449.10075456001 2022-12-04,07:46:09.000,338,11104617,-795,0,1670139968,13015.757002419989,205.42074120000325,54449.13569016 2022-12-04,07:46:10.000,338,11104607,-795,0,1670139969,13015.783947659998,205.43483946000197,54449.14267728 2022-12-04,07:46:11.000,338,11104716,-795,0,1670139970,13015.777211349989,205.4277903300026,54449.128703040005 2022-12-04,07:46:12.000,338,11104657,-795,0,1670139971,13015.642485149998,205.44893772000069,54448.92607656 2022-12-04,07:46:13.000,338,11104607,-795,0,1670139972,13015.642485149998,205.44188859000133,54448.93306368001 2022-12-04,07:46:14.000,338,11104620,-795,0,1670139973,13015.676166699988,205.4277903300026,54448.961012160005 2022-12-04,07:46:15.000,338,11104686,-795,0,1670139974,13015.649221459993,205.48418337000476,54448.9400508 2022-12-04,07:46:16.000,338,11104653,-795,0,1670139975,13015.662694079998,205.48418337000476,54448.90511520001 2022-12-04,07:46:17.000,338,11104616,-795,0,1670139976,13015.649221459993,205.4630359799994,54448.92607656 2022-12-04,07:46:18.000,338,11104681,-795,0,1670139977,13015.696375629988,205.50533076000283,54449.00293488001 2022-12-04,07:46:19.000,338,11104616,-795,0,1670139978,13015.696375629988,205.48418337000476,54448.98197352001 2022-12-04,07:46:20.000,338,11104685,-795,0,1670139979,13015.534704190002,205.5264781500009,54448.89812808 2022-12-04,07:46:21.000,338,11104642,-795,0,1670139980,13015.588594669993,205.51942902000155,54448.92607656 2022-12-04,07:46:22.000,338,11104657,-795,0,1670139981,13015.494286330002,205.5123798900022,54448.85620536001 2022-12-04,07:46:23.000,338,11104636,-795,0,1670139982,13015.480813709997,205.547625539999,54448.84921824 2022-12-04,07:46:24.000,338,11104611,-795,0,1670139983,13015.568385739993,205.54057640999963,54448.99594776 2022-12-04,07:46:25.000,338,11104645,-795,0,1670139984,13015.608803599993,205.547625539999,54449.01690912 2022-12-04,07:46:26.000,338,11104626,-795,0,1670139985,13015.595330980002,205.547625539999,54449.03088336001 2022-12-04,07:46:27.000,338,11104608,-795,0,1670139986,13015.635748840003,205.5758220600037,54448.92607656 2022-12-04,07:46:28.000,338,11104640,-795,0,1670139987,13015.561649429997,205.5758220600037,54448.76537280001 2022-12-04,07:46:29.000,338,11104529,-795,0,1670139988,13015.629012529993,205.6110677100005,54448.83524400001 2022-12-04,07:46:30.000,338,11104646,-795,0,1670139989,13015.736793489988,205.58992032000242,54448.94703792 2022-12-04,07:46:31.000,338,11104677,-795,0,1670139990,13015.709848249993,205.59696945000178,54448.91908944 2022-12-04,07:46:32.000,338,11104659,-795,0,1670139991,13015.662694079998,205.63926422999793,54448.9400508 2022-12-04,07:46:33.000,338,11104666,-795,0,1670139992,13015.757002419989,205.63926422999793,54448.89812808 2022-12-04,07:46:34.000,338,11104633,-795,0,1670139993,13015.750266109993,205.62516596999922,54448.891140960004 2022-12-04,07:46:35.000,338,11104563,-795,0,1670139994,13015.831101829994,205.61811683999986,54448.98896064 2022-12-04,07:46:36.000,338,11104639,-795,0,1670139995,13015.891728619994,205.65336249000393,54449.03088336001 2022-12-04,07:46:37.000,338,11104605,-795,0,1670139996,13015.992773269994,205.66746075000265,54449.058831840004 2022-12-04,07:46:38.000,338,11104640,-795,0,1670139997,13015.972564339994,205.63926422999793,54448.9400508 2022-12-04,07:46:39.000,338,11104666,-795,0,1670139998,13015.99950957999,205.66746075000265,54448.98197352001 2022-12-04,07:46:40.000,338,11104688,-795,0,1670139999,13016.12076315999,205.66746075000265,54449.13569016 2022-12-04,07:46:41.000,338,11104644,-795,0,1670140000,13016.18812626,205.7097555299988,54449.12171592001 2022-12-04,07:46:42.000,338,11104582,-795,0,1670140001,13016.20159887999,205.73090292000416,54449.1147288 2022-12-04,07:46:43.000,338,11104582,-795,0,1670140002,13016.24875305,205.68860814000072,54449.08678032 2022-12-04,07:46:44.000,338,11104592,-795,0,1670140003,13016.30937984,205.69565727000008,54449.12171592001 2022-12-04,07:46:45.000,338,11104656,-795,0,1670140004,13016.37000663,205.7590994400016,54449.2544712 2022-12-04,07:46:46.000,338,11104671,-795,0,1670140005,13016.450842350001,205.7097555299988,54449.24049696001 2022-12-04,07:46:47.000,338,11104662,-795,0,1670140006,13016.423897109991,205.75205031000223,54449.12171592001 2022-12-04,07:46:48.000,338,11104667,-795,0,1670140007,13016.625986409992,205.7731977000003,54449.35927800001 2022-12-04,07:46:49.000,338,11104663,-795,0,1670140008,13016.646195339992,205.80139421999775,54449.4291492 2022-12-04,07:46:50.000,338,11104697,-795,0,1670140009,13016.652931650002,205.78729595999903,54449.48504616001 2022-12-04,07:46:51.000,338,11104647,-795,0,1670140010,13016.632722720002,205.80844335000438,54449.48504616001 2022-12-04,07:46:52.000,338,11104631,-795,0,1670140011,13016.592304860002,205.7943450899984,54449.36626512001 2022-12-04,07:46:53.000,338,11104666,-795,0,1670140012,13016.538414379997,205.7731977000003,54449.35927800001 2022-12-04,07:46:54.000,338,11104617,-795,0,1670140013,13016.497996519996,205.74500118000287,54449.35229088 2022-12-04,07:46:55.000,338,11104638,-795,0,1670140014,13016.491260210001,205.73090292000416,54449.42216208 2022-12-04,07:46:56.000,338,11104601,-795,0,1670140015,13016.625986409992,205.73090292000416,54449.561904480004 2022-12-04,07:46:57.000,338,11104628,-795,0,1670140016,13016.673140580002,205.75205031000223,54449.66671128 2022-12-04,07:46:58.000,338,11104661,-795,0,1670140017,13016.666404269992,205.76614857000095,54449.68767264 2022-12-04,07:46:59.000,338,11104553,-795,0,1670140018,13016.639459029997,205.75205031000223,54449.526968879996 2022-12-04,07:47:00.000,338,11104654,-795,0,1670140019,13016.753976300002,205.7943450899984,54449.70164688001 2022-12-04,07:47:01.000,338,11104679,-795,0,1670140020,13016.740503679997,205.7379520500035,54449.73658248 2022-12-04,07:47:02.000,338,11104698,-795,0,1670140021,13016.727031059992,205.70270639999944,54449.67369840001 2022-12-04,07:47:03.000,338,11104660,-795,0,1670140022,13016.747239989993,205.7590994400016,54449.68767264 2022-12-04,07:47:04.000,338,11104607,-795,0,1670140023,13016.875229879988,205.73090292000416,54449.83440216 2022-12-04,07:47:05.000,338,11104689,-795,0,1670140024,13016.881966189998,205.7731977000003,54449.883312 2022-12-04,07:47:06.000,338,11104621,-795,0,1670140025,13016.807866779993,205.76614857000095,54449.62478856001 2022-12-04,07:47:07.000,338,11104544,-795,0,1670140026,13016.794394160002,205.78729595999903,54449.72260824001 2022-12-04,07:47:08.000,338,11104604,-795,0,1670140027,13016.875229879988,205.7731977000003,54449.87632488 2022-12-04,07:47:09.000,338,11104694,-795,0,1670140028,13016.902175119998,205.78729595999903,54449.84138928001 2022-12-04,07:47:10.000,338,11104675,-795,0,1670140029,13016.929120359993,205.73090292000416,54449.897286240004 2022-12-04,07:47:11.000,338,11104648,-795,0,1670140030,13016.962801909998,205.75205031000223,54449.91126048001 2022-12-04,07:47:12.000,338,11104648,-795,0,1670140031,13016.935856669988,205.73090292000416,54449.9531832 2022-12-04,07:47:13.000,338,11104678,-795,0,1670140032,13016.929120359993,205.71680465999816,54449.897286240004 2022-12-04,07:47:14.000,338,11104674,-795,0,1670140033,13017.009956079994,205.7097555299988,54450.064977120004 2022-12-04,07:47:15.000,338,11104611,-795,0,1670140034,13016.962801909998,205.7379520500035,54450.0230544 2022-12-04,07:47:16.000,338,11104665,-795,0,1670140035,13017.023428699998,205.73090292000416,54449.99510592 2022-12-04,07:47:17.000,338,11104662,-795,0,1670140036,13016.983010839998,205.7238537900048,54449.96017032001 2022-12-04,07:47:18.000,338,11104623,-795,0,1670140037,13016.956065599989,205.7097555299988,54449.86933776001 2022-12-04,07:47:19.000,338,11104628,-795,0,1670140038,13016.935856669988,205.7590994400016,54449.97414456 2022-12-04,07:47:20.000,338,11104656,-795,0,1670140039,13017.016692389989,205.7379520500035,54450.14882256 2022-12-04,07:47:21.000,338,11104668,-795,0,1670140040,13016.969538219993,205.7731977000003,54450.12087408 2022-12-04,07:47:22.000,338,11104593,-795,0,1670140041,13016.895438809988,205.76614857000095,54450.05799000001 2022-12-04,07:47:23.000,338,11104628,-795,0,1670140042,13016.875229879988,205.7731977000003,54450.16978392 2022-12-04,07:47:24.000,338,11104659,-795,0,1670140043,13016.922384049998,205.7943450899984,54450.134848320005 2022-12-04,07:47:25.000,338,11104646,-795,0,1670140044,13016.908911429993,205.78729595999903,54450.15580968001 2022-12-04,07:47:26.000,338,11104657,-795,0,1670140045,13016.868493569993,205.80139421999775,54450.10689984001 2022-12-04,07:47:27.000,338,11104650,-795,0,1670140046,13016.814603090002,205.83663987000182,54450.10689984001 2022-12-04,07:47:28.000,338,11104679,-795,0,1670140047,13016.881966189998,205.86483638999925,54450.23965512 2022-12-04,07:47:29.000,338,11104625,-795,0,1670140048,13016.855020950003,205.86483638999925,54450.21869376 2022-12-04,07:47:30.000,338,11104655,-795,0,1670140049,13016.875229879988,205.86483638999925,54450.19074528 2022-12-04,07:47:31.000,338,11104644,-795,0,1670140050,13016.861757259998,205.90008204000333,54450.19074528 2022-12-04,07:47:32.000,338,11104632,-795,0,1670140051,13016.787657849993,205.9212294300014,54450.07895136001 2022-12-04,07:47:33.000,338,11104619,-795,0,1670140052,13016.807866779993,205.91418030000204,54450.12786120001 2022-12-04,07:47:34.000,338,11104684,-795,0,1670140053,13016.841548329998,205.94237681999948,54450.197732399996 2022-12-04,07:47:35.000,338,11104621,-795,0,1670140054,13016.801130469998,205.93532769000012,54450.23965512 2022-12-04,07:47:36.000,338,11104661,-795,0,1670140055,13016.760712609997,205.94237681999948,54450.134848320005 2022-12-04,07:47:37.000,338,11104632,-795,0,1670140056,13016.619250099997,205.93532769000012,54450.085938480006 2022-12-04,07:47:38.000,338,11104615,-795,0,1670140057,13016.605777479992,205.93532769000012,54450.22568088001 2022-12-04,07:47:39.000,338,11104624,-795,0,1670140058,13016.538414379997,205.9705733400042,54450.16978392 2022-12-04,07:47:40.000,338,11104665,-795,0,1670140059,13016.518205449996,205.96352421000483,54450.12087408 2022-12-04,07:47:41.000,338,11104657,-795,0,1670140060,13016.511469140001,205.9705733400042,54450.134848320005 2022-12-04,07:47:42.000,338,11104665,-795,0,1670140061,13016.376742939996,205.94237681999948,54449.9531832 2022-12-04,07:47:43.000,338,11104644,-795,0,1670140062,13016.376742939996,205.9564750799982,54449.99510592 2022-12-04,07:47:44.000,338,11104648,-795,0,1670140063,13016.471051280001,205.96352421000483,54450.12786120001 2022-12-04,07:47:45.000,338,11104639,-795,0,1670140064,13016.37000663,205.99172073000227,54450.0929256 2022-12-04,07:47:46.000,338,11104697,-795,0,1670140065,13016.363270319991,206.005818990001,54449.967157440005 2022-12-04,07:47:47.000,338,11104627,-795,0,1670140066,13016.32285245999,205.99876986000163,54450.064977120004 2022-12-04,07:47:48.000,338,11104651,-795,0,1670140067,13016.316116149996,206.0199172499997,54450.016067280005 2022-12-04,07:47:49.000,338,11104629,-795,0,1670140068,13016.26896198,206.02696637999907,54449.93222184 2022-12-04,07:47:50.000,338,11104698,-795,0,1670140069,13016.316116149996,206.08335942000122,54449.98811880001 2022-12-04,07:47:51.000,338,11104659,-795,0,1670140070,13016.28917091,206.12565420000465,54449.9531832 2022-12-04,07:47:52.000,338,11104651,-795,0,1670140071,13016.255489359995,206.17499811000016,54449.9531832 2022-12-04,07:47:53.000,338,11104689,-795,0,1670140072,13016.24201673999,206.17499811000016,54450.05799000001 2022-12-04,07:47:54.000,338,11104664,-795,0,1670140073,13016.235280429995,206.2172928900036,54450.05100288 2022-12-04,07:47:55.000,338,11104646,-795,0,1670140074,13016.154444709995,206.28073505999782,54449.94619608 2022-12-04,07:47:56.000,338,11104666,-795,0,1670140075,13016.08034529999,206.30188245000318,54449.79247944001 2022-12-04,07:47:57.000,338,11104621,-795,0,1670140076,13016.033191129995,206.3159807100019,54449.799466560005 2022-12-04,07:47:58.000,338,11104676,-795,0,1670140077,13015.93888278999,206.35827548999805,54449.694659759996 2022-12-04,07:47:59.000,338,11104647,-795,0,1670140078,13015.925410169999,206.39352114000212,54449.862350639996 2022-12-04,07:48:00.000,338,11104610,-795,0,1670140079,13015.891728619994,206.40057027000148,54449.87632488 2022-12-04,07:48:01.000,338,11104638,-795,0,1670140080,13015.817629209989,206.42171765999956,54449.79247944001 2022-12-04,07:48:02.000,338,11104621,-795,0,1670140081,13015.817629209989,206.464012440003,54449.708634 2022-12-04,07:48:03.000,338,11104588,-795,0,1670140082,13015.804156589998,206.44991418000427,54449.76453096 2022-12-04,07:48:04.000,338,11104635,-795,0,1670140083,13015.837838139989,206.4781107000017,54449.72260824001 2022-12-04,07:48:05.000,338,11104649,-795,0,1670140084,13015.871519689994,206.54860200000257,54449.708634 2022-12-04,07:48:06.000,338,11104619,-795,0,1670140085,13015.824365519999,206.57679852,54449.55491736001 2022-12-04,07:48:07.000,338,11104640,-795,0,1670140086,13015.810892899994,206.5979459099981,54449.31036816 2022-12-04,07:48:08.000,338,11104719,-795,0,1670140087,13015.871519689994,206.70368286000303,54449.67369840001 2022-12-04,07:48:09.000,338,11104648,-795,0,1670140088,13015.891728619994,206.73187938000046,54449.75754384 2022-12-04,07:48:10.000,338,11104638,-795,0,1670140089,13015.858047069989,206.74597763999918,54449.70164688001 2022-12-04,07:48:11.000,338,11104617,-795,0,1670140090,13015.810892899994,206.7741741600039,54449.71562112 2022-12-04,07:48:12.000,338,11104647,-795,0,1670140091,13015.676166699988,206.7882724200026,54449.51998176 2022-12-04,07:48:13.000,338,11104640,-795,0,1670140092,13015.676166699988,206.84466546000476,54449.58985296 2022-12-04,07:48:14.000,338,11104667,-795,0,1670140093,13015.655957769988,206.91515675999835,54449.4990204 2022-12-04,07:48:15.000,338,11104656,-795,0,1670140094,13015.622276219998,206.95745154000178,54449.6387628 2022-12-04,07:48:16.000,338,11104649,-795,0,1670140095,13015.615539910003,206.99974631999794,54449.66671128 2022-12-04,07:48:17.000,338,11104642,-795,0,1670140096,13015.501022639997,207.02794284000265,54449.60382720001 2022-12-04,07:48:18.000,338,11104653,-795,0,1670140097,13015.433659540002,207.07728674999817,54449.51998176 2022-12-04,07:48:19.000,338,11104636,-795,0,1670140098,13015.420186919997,207.0702376199988,54449.53395600001 2022-12-04,07:48:20.000,338,11104659,-795,0,1670140099,13015.406714299992,207.1195815300016,54449.47107192 2022-12-04,07:48:21.000,338,11104712,-795,0,1670140100,13015.373032750002,207.12663066000096,54449.50600752001 2022-12-04,07:48:22.000,338,11104642,-795,0,1670140101,13015.319142269997,207.16187630999775,54449.35927800001 2022-12-04,07:48:23.000,338,11104657,-795,0,1670140102,13015.231570240001,207.19007283000246,54449.33132952 2022-12-04,07:48:24.000,338,11104644,-795,0,1670140103,13015.278724409996,207.25351500000397,54449.526968879996 2022-12-04,07:48:25.000,338,11104676,-795,0,1670140104,13015.184416069991,207.2676132600027,54449.38722648001 2022-12-04,07:48:26.000,338,11104632,-795,0,1670140105,13015.117052969996,207.3028589099995,54449.35229088 2022-12-04,07:48:27.000,338,11104661,-795,0,1670140106,13015.04968987,207.3169571699982,54449.1846 2022-12-04,07:48:28.000,338,11104619,-795,0,1670140107,13015.036217249995,207.33810456000356,54449.20556136 2022-12-04,07:48:29.000,338,11104629,-795,0,1670140108,13015.04968987,207.35925195000164,54449.177612880005 2022-12-04,07:48:30.000,338,11104632,-795,0,1670140109,13015.04968987,207.35220282000228,54449.1846 2022-12-04,07:48:31.000,338,11104610,-795,0,1670140110,13015.00927201,207.35925195000164,54449.26145832 2022-12-04,07:48:32.000,338,11104643,-795,0,1670140111,13014.90822736,207.35925195000164,54449.16363864 2022-12-04,07:48:33.000,338,11104636,-795,0,1670140112,13014.88801843,207.38744846999907,54449.13569016 2022-12-04,07:48:34.000,338,11104630,-795,0,1670140113,13014.935172599995,207.39449759999843,54449.3243424 2022-12-04,07:48:35.000,338,11104610,-795,0,1670140114,13014.914963669995,207.4015467299978,54449.26145832 2022-12-04,07:48:36.000,338,11104571,-795,0,1670140115,13014.935172599995,207.4649888999993,54449.26844544001 2022-12-04,07:48:37.000,338,11104666,-795,0,1670140116,13014.854336879995,207.47203802999866,54449.14267728 2022-12-04,07:48:38.000,338,11104665,-795,0,1670140117,13014.84760057,207.5284310700008,54449.14267728 2022-12-04,07:48:39.000,338,11104695,-795,0,1670140118,13014.86107318999,207.50728368000273,54449.247484080006 2022-12-04,07:48:40.000,338,11104663,-795,0,1670140119,13014.84086425999,207.60597150000103,54449.31735528001 2022-12-04,07:48:41.000,338,11104627,-795,0,1670140120,13014.773501159994,207.5777749800036,54449.19857424001 2022-12-04,07:48:42.000,338,11104624,-795,0,1670140121,13014.73981960999,207.59187324000231,54449.14267728 2022-12-04,07:48:43.000,338,11104611,-795,0,1670140122,13014.78697378,207.59187324000231,54449.23350984 2022-12-04,07:48:44.000,338,11104623,-795,0,1670140123,13014.733083299994,207.58482411000296,54449.19857424001 2022-12-04,07:48:45.000,338,11104687,-795,0,1670140124,13014.753292229994,207.5777749800036,54449.24049696001 2022-12-04,07:48:46.000,338,11104652,-795,0,1670140125,13014.685929129999,207.60597150000103,54449.07280608001 2022-12-04,07:48:47.000,338,11104636,-795,0,1670140126,13014.706138059999,207.6130206300004,54449.01690912 2022-12-04,07:48:48.000,338,11104611,-795,0,1670140127,13014.84760057,207.59187324000231,54449.23350984 2022-12-04,07:48:49.000,338,11104677,-795,0,1670140128,13014.88801843,207.6130206300004,54449.31036816 2022-12-04,07:48:50.000,338,11104598,-795,0,1670140129,13014.86107318999,207.58482411000296,54449.3243424 2022-12-04,07:48:51.000,338,11104635,-795,0,1670140130,13014.90822736,207.59892237000167,54449.28241968 2022-12-04,07:48:52.000,338,11104634,-795,0,1670140131,13014.86107318999,207.6130206300004,54449.128703040005 2022-12-04,07:48:53.000,338,11104680,-795,0,1670140132,13014.94864522,207.6271188899991,54449.24049696001 2022-12-04,07:48:54.000,338,11104605,-795,0,1670140133,13014.935172599995,207.56367672000488,54449.20556136 2022-12-04,07:48:55.000,338,11104644,-795,0,1670140134,13014.90149104999,207.54957845999888,54449.17062576001 2022-12-04,07:48:56.000,338,11104661,-795,0,1670140135,13015.00927201,207.5284310700008,54449.415174960006 2022-12-04,07:48:57.000,338,11104615,-795,0,1670140136,13015.04968987,207.55662758999824,54449.40120072 2022-12-04,07:48:58.000,338,11104677,-795,0,1670140137,13015.0698988,207.57072585000424,54449.345303760005 2022-12-04,07:48:59.000,338,11104603,-795,0,1670140138,13015.04968987,207.56367672000488,54449.177612880005 2022-12-04,07:49:00.000,338,11104636,-795,0,1670140139,13015.13052559,207.52138194000145,54449.33132952 2022-12-04,07:49:01.000,338,11104662,-795,0,1670140140,13015.204624999991,207.54957845999888,54449.35927800001 2022-12-04,07:49:02.000,338,11104659,-795,0,1670140141,13015.197888689996,207.50023455000337,54449.26145832 2022-12-04,07:49:03.000,338,11104630,-795,0,1670140142,13015.305669649992,207.53548020000017,54449.27543256 2022-12-04,07:49:04.000,338,11104688,-795,0,1670140143,13015.413450610002,207.5143328100021,54449.49203328 2022-12-04,07:49:05.000,338,11104701,-795,0,1670140144,13015.487550019992,207.53548020000017,54449.512994640005 2022-12-04,07:49:06.000,338,11104669,-795,0,1670140145,13015.514495260002,207.55662758999824,54449.5688916 2022-12-04,07:49:07.000,338,11104622,-795,0,1670140146,13015.501022639997,207.5777749800036,54449.31735528001 2022-12-04,07:49:08.000,338,11104668,-795,0,1670140147,13015.433659540002,207.54957845999888,54449.21953560001 2022-12-04,07:49:09.000,338,11104665,-795,0,1670140148,13015.521231569997,207.59892237000167,54449.54094312 2022-12-04,07:49:10.000,338,11104602,-795,0,1670140149,13015.521231569997,207.57072585000424,54449.53395600001 2022-12-04,07:49:11.000,338,11104630,-795,0,1670140150,13015.514495260002,207.63416801999847,54449.54793024 2022-12-04,07:49:12.000,338,11104651,-795,0,1670140151,13015.467341089992,207.6764628000019,54449.51998176 2022-12-04,07:49:13.000,338,11104632,-795,0,1670140152,13015.480813709997,207.64826628000446,54449.51998176 2022-12-04,07:49:14.000,338,11104650,-795,0,1670140153,13015.575122050002,207.66941367000254,54449.65972416 2022-12-04,07:49:15.000,338,11104595,-795,0,1670140154,13015.568385739993,207.63416801999847,54449.58985296 2022-12-04,07:49:16.000,338,11104661,-795,0,1670140155,13015.622276219998,207.65531541000382,54449.582865840006 2022-12-04,07:49:17.000,338,11104623,-795,0,1670140156,13015.615539910003,207.65531541000382,54449.50600752001 2022-12-04,07:49:18.000,338,11104660,-795,0,1670140157,13015.629012529993,207.60597150000103,54449.47107192 2022-12-04,07:49:19.000,338,11104658,-795,0,1670140158,13015.763738729998,207.64826628000446,54449.65273704001 2022-12-04,07:49:20.000,338,11104657,-795,0,1670140159,13015.817629209989,207.64121714999783,54449.77151808001 2022-12-04,07:49:21.000,338,11104625,-795,0,1670140160,13015.743529799998,207.62006975999975,54449.68767264 2022-12-04,07:49:22.000,338,11104686,-795,0,1670140161,13015.763738729998,207.58482411000296,54449.67369840001 2022-12-04,07:49:23.000,338,11104595,-795,0,1670140162,13015.777211349989,207.59892237000167,54449.72260824001 2022-12-04,07:49:24.000,338,11104629,-795,0,1670140163,13015.723320869998,207.59187324000231,54449.77151808001 2022-12-04,07:49:25.000,338,11104653,-795,0,1670140164,13015.635748840003,207.59892237000167,54449.729595360004 2022-12-04,07:49:26.000,338,11104665,-795,0,1670140165,13015.575122050002,207.58482411000296,54449.582865840006 2022-12-04,07:49:27.000,338,11104651,-795,0,1670140166,13015.581858359998,207.59892237000167,54449.61081432 2022-12-04,07:49:28.000,338,11104642,-795,0,1670140167,13015.703111939998,207.62006975999975,54449.75754384 2022-12-04,07:49:29.000,338,11104613,-795,0,1670140168,13015.757002419989,207.5777749800036,54449.848376400005 2022-12-04,07:49:30.000,338,11104668,-795,0,1670140169,13015.777211349989,207.59187324000231,54449.78549232 2022-12-04,07:49:31.000,338,11104593,-795,0,1670140170,13015.757002419989,207.60597150000103,54449.7785052 2022-12-04,07:49:32.000,338,11104645,-795,0,1670140171,13015.730057179993,207.60597150000103,54449.61780144 2022-12-04,07:49:33.000,338,11104562,-795,0,1670140172,13015.770475039993,207.64826628000446,54449.62478856001 2022-12-04,07:49:34.000,338,11104631,-795,0,1670140173,13015.824365519999,207.64121714999783,54449.77151808001 2022-12-04,07:49:35.000,338,11104657,-795,0,1670140174,13015.810892899994,207.65531541000382,54449.7785052 2022-12-04,07:49:36.000,338,11104649,-795,0,1670140175,13015.730057179993,207.62006975999975,54449.729595360004 2022-12-04,07:49:37.000,338,11104646,-795,0,1670140176,13015.703111939998,207.59892237000167,54449.73658248 2022-12-04,07:49:38.000,338,11104620,-795,0,1670140177,13015.736793489988,207.6130206300004,54449.85536352 2022-12-04,07:49:39.000,338,11104594,-795,0,1670140178,13015.730057179993,207.58482411000296,54449.7785052 2022-12-04,07:49:40.000,338,11104710,-795,0,1670140179,13015.622276219998,207.55662758999824,54449.78549232 2022-12-04,07:49:41.000,338,11104657,-795,0,1670140180,13015.541440499997,207.59892237000167,54449.76453096 2022-12-04,07:49:42.000,338,11104671,-795,0,1670140181,13015.514495260002,207.55662758999824,54449.6387628 2022-12-04,07:49:43.000,338,11104631,-795,0,1670140182,13015.507758949992,207.57072585000424,54449.64574992 2022-12-04,07:49:44.000,338,11104666,-795,0,1670140183,13015.622276219998,207.57072585000424,54449.78549232 2022-12-04,07:49:45.000,338,11104665,-795,0,1670140184,13015.575122050002,207.59187324000231,54449.70164688001 2022-12-04,07:49:46.000,338,11104665,-795,0,1670140185,13015.548176809993,207.62006975999975,54449.64574992 2022-12-04,07:49:47.000,338,11104662,-795,0,1670140186,13015.521231569997,207.6271188899991,54449.55491736001 2022-12-04,07:49:48.000,338,11104642,-795,0,1670140187,13015.615539910003,207.66236454000318,54449.57587872001 2022-12-04,07:49:49.000,338,11104665,-795,0,1670140188,13015.608803599993,207.7117084499987,54449.64574992 2022-12-04,07:49:50.000,338,11104686,-795,0,1670140189,13015.615539910003,207.73285584000405,54449.6387628 2022-12-04,07:49:51.000,338,11104626,-795,0,1670140190,13015.588594669993,207.81744540000363,54449.61780144 2022-12-04,07:49:52.000,338,11104650,-795,0,1670140191,13015.501022639997,207.83154366000235,54449.45709768001 2022-12-04,07:49:53.000,338,11104649,-795,0,1670140192,13015.541440499997,207.8385927900017,54449.5688916 2022-12-04,07:49:54.000,338,11104653,-795,0,1670140193,13015.581858359998,207.8385927900017,54449.60382720001 2022-12-04,07:49:55.000,338,11104621,-795,0,1670140194,13015.581858359998,207.81744540000363,54449.582865840006 2022-12-04,07:49:56.000,338,11104655,-795,0,1670140195,13015.548176809993,207.85269105000043,54449.59684008 2022-12-04,07:49:57.000,338,11104672,-795,0,1670140196,13015.521231569997,207.8597401799998,54449.45011056 2022-12-04,07:49:58.000,338,11104658,-795,0,1670140197,13015.501022639997,207.85269105000043,54449.45011056 2022-12-04,07:49:59.000,338,11104647,-795,0,1670140198,13015.527967879993,207.8879367000045,54449.59684008 2022-12-04,07:50:00.000,338,11104651,-795,0,1670140199,13015.541440499997,207.88088756999787,54449.694659759996 2022-12-04,07:50:01.000,338,11104638,-795,0,1670140200,13015.494286330002,207.86678930999915,54449.61081432 2022-12-04,07:50:02.000,338,11104671,-795,0,1670140201,13015.420186919997,207.84564192000107,54449.44312344 2022-12-04,07:50:03.000,338,11104634,-795,0,1670140202,13015.379769059997,207.8738384399985,54449.50600752001 2022-12-04,07:50:04.000,338,11104683,-795,0,1670140203,13015.319142269997,207.8738384399985,54449.55491736001 2022-12-04,07:50:05.000,338,11104693,-795,0,1670140204,13015.271988100001,207.8879367000045,54449.512994640005 2022-12-04,07:50:06.000,338,11104693,-795,0,1670140205,13015.204624999991,207.89498583000386,54449.3243424 2022-12-04,07:50:07.000,338,11104660,-795,0,1670140206,13015.157470829996,207.93023148000066,54449.31036816 2022-12-04,07:50:08.000,338,11104638,-795,0,1670140207,13015.238306549996,207.9584279999981,54449.51998176 2022-12-04,07:50:09.000,338,11104660,-795,0,1670140208,13015.076635109996,207.99367365000217,54449.3243424 2022-12-04,07:50:10.000,338,11104686,-795,0,1670140209,13015.157470829996,207.99367365000217,54449.45709768001 2022-12-04,07:50:11.000,338,11104611,-795,0,1670140210,13015.137261899996,208.04301755999768,54449.33132952 2022-12-04,07:50:12.000,338,11104682,-795,0,1670140211,13015.117052969996,208.04301755999768,54449.31036816 2022-12-04,07:50:13.000,338,11104651,-795,0,1670140212,13015.10358034999,208.05006669000431,54449.28241968 2022-12-04,07:50:14.000,338,11104632,-795,0,1670140213,13015.15073452,208.1205579899979,54449.31036816 2022-12-04,07:50:15.000,338,11104685,-795,0,1670140214,13015.184416069991,208.1699019000007,54449.38722648001 2022-12-04,07:50:16.000,338,11104618,-795,0,1670140215,13015.117052969996,208.19104928999877,54449.247484080006 2022-12-04,07:50:17.000,338,11104644,-795,0,1670140216,13015.204624999991,208.21924581000349,54449.31735528001 2022-12-04,07:50:18.000,338,11104620,-795,0,1670140217,13015.298933339996,208.20514755000477,54449.464084800005 2022-12-04,07:50:19.000,338,11104638,-795,0,1670140218,13015.339351199997,208.21924581000349,54449.42216208 2022-12-04,07:50:20.000,338,11104695,-795,0,1670140219,13015.366296439992,208.24744233000092,54449.40120072 2022-12-04,07:50:21.000,338,11104678,-795,0,1670140220,13015.379769059997,208.268589719999,54449.37325224 2022-12-04,07:50:22.000,338,11104679,-795,0,1670140221,13015.379769059997,208.26154058999964,54449.28940680001 2022-12-04,07:50:23.000,338,11104674,-795,0,1670140222,13015.399977989997,208.26154058999964,54449.26145832 2022-12-04,07:50:24.000,338,11104656,-795,0,1670140223,13015.487550019992,208.31088450000243,54449.49203328 2022-12-04,07:50:25.000,338,11104665,-795,0,1670140224,13015.521231569997,208.25449146000028,54449.51998176 2022-12-04,07:50:26.000,338,11104615,-795,0,1670140225,13015.581858359998,208.268589719999,54449.47107192 2022-12-04,07:50:27.000,338,11104661,-795,0,1670140226,13015.588594669993,208.28973711000435,54449.28241968 2022-12-04,07:50:28.000,338,11104592,-795,0,1670140227,13015.568385739993,208.2967862400037,54449.36626512001 2022-12-04,07:50:29.000,338,11104622,-795,0,1670140228,13015.548176809993,208.3813758000033,54449.28940680001 2022-12-04,07:50:30.000,338,11104670,-795,0,1670140229,13015.588594669993,208.36727754000458,54449.38722648001 2022-12-04,07:50:31.000,338,11104662,-795,0,1670140230,13015.554913120002,208.38842493000266,54449.45011056 2022-12-04,07:50:32.000,338,11104664,-795,0,1670140231,13015.568385739993,208.4166214500001,54449.48504616001 2022-12-04,07:50:33.000,338,11104636,-795,0,1670140232,13015.608803599993,208.45186710000416,54449.53395600001 2022-12-04,07:50:34.000,338,11104681,-795,0,1670140233,13015.527967879993,208.4800636200016,54449.35229088 2022-12-04,07:50:35.000,338,11104636,-795,0,1670140234,13015.507758949992,208.4800636200016,54449.47107192 2022-12-04,07:50:36.000,338,11104628,-795,0,1670140235,13015.501022639997,208.5435057900031,54449.45709768001 2022-12-04,07:50:37.000,338,11104643,-795,0,1670140236,13015.494286330002,208.5435057900031,54449.49203328 2022-12-04,07:50:38.000,338,11104648,-795,0,1670140237,13015.474077400002,208.55055492000247,54449.30338104 2022-12-04,07:50:39.000,338,11104677,-795,0,1670140238,13015.440395849997,208.5646531800012,54449.40818784001 2022-12-04,07:50:40.000,338,11104647,-795,0,1670140239,13015.581858359998,208.58580056999926,54449.54793024 2022-12-04,07:50:41.000,338,11104684,-795,0,1670140240,13015.561649429997,208.62104622000334,54449.5688916 2022-12-04,07:50:42.000,338,11104632,-795,0,1670140241,13015.548176809993,208.59989882999798,54449.38722648001 2022-12-04,07:50:43.000,338,11104612,-795,0,1670140242,13015.595330980002,208.64924274000077,54449.54094312 2022-12-04,07:50:44.000,338,11104674,-795,0,1670140243,13015.615539910003,208.68448839000484,54449.48504616001 2022-12-04,07:50:45.000,338,11104638,-795,0,1670140244,13015.595330980002,208.71268491000228,54449.54793024 2022-12-04,07:50:46.000,338,11104683,-795,0,1670140245,13015.615539910003,208.74088142999972,54449.42216208 2022-12-04,07:50:47.000,338,11104687,-795,0,1670140246,13015.629012529993,208.76907795000443,54449.45709768001 2022-12-04,07:50:48.000,338,11104639,-795,0,1670140247,13015.716584559988,208.80432360000123,54449.582865840006 2022-12-04,07:50:49.000,338,11104634,-795,0,1670140248,13015.757002419989,208.83252011999866,54449.67369840001 2022-12-04,07:50:50.000,338,11104670,-795,0,1670140249,13015.824365519999,208.88186403000145,54449.680685520005 2022-12-04,07:50:51.000,338,11104576,-795,0,1670140250,13015.790683969994,208.90301141999953,54449.62478856001 2022-12-04,07:50:52.000,338,11104650,-795,0,1670140251,13015.750266109993,208.8748149000021,54449.512994640005 2022-12-04,07:50:53.000,338,11104640,-795,0,1670140252,13015.736793489988,208.95235533000232,54449.54094312 2022-12-04,07:50:54.000,338,11104625,-795,0,1670140253,13015.837838139989,208.95235533000232,54449.66671128 2022-12-04,07:50:55.000,338,11104662,-795,0,1670140254,13015.810892899994,208.96645359000104,54449.67369840001 2022-12-04,07:50:56.000,338,11104641,-795,0,1670140255,13015.824365519999,208.9735027200004,54449.694659759996 2022-12-04,07:50:57.000,338,11104638,-795,0,1670140256,13015.797420279989,209.00169923999783,54449.61780144 2022-12-04,07:50:58.000,338,11104641,-795,0,1670140257,13015.89846492999,209.0369448900019,54449.74356960001 2022-12-04,07:50:59.000,338,11104609,-795,0,1670140258,13015.858047069989,209.05104315000062,54449.750556720006 2022-12-04,07:51:00.000,338,11104662,-795,0,1670140259,13015.878255999989,209.02989576000255,54449.708634 2022-12-04,07:51:01.000,338,11104676,-795,0,1670140260,13015.89846492999,209.0369448900019,54449.73658248 2022-12-04,07:51:02.000,338,11104668,-795,0,1670140261,13015.844574449999,209.00874837000447,54449.61780144 2022-12-04,07:51:03.000,338,11104655,-795,0,1670140262,13015.750266109993,209.04399402000126,54449.65273704001 2022-12-04,07:51:04.000,338,11104636,-795,0,1670140263,13015.858047069989,209.00169923999783,54449.631775680005 2022-12-04,07:51:05.000,338,11104636,-795,0,1670140264,13015.91867385999,209.01579750000383,54449.8134408 2022-12-04,07:51:06.000,338,11104682,-795,0,1670140265,13015.891728619994,209.00169923999783,54449.82741504 2022-12-04,07:51:07.000,338,11104592,-795,0,1670140266,13015.905201239999,209.04399402000126,54449.77151808001 2022-12-04,07:51:08.000,338,11104687,-795,0,1670140267,13015.884992309999,209.04399402000126,54449.60382720001 2022-12-04,07:51:09.000,338,11104574,-795,0,1670140268,13015.905201239999,209.04399402000126,54449.66671128 2022-12-04,07:51:10.000,338,11104669,-795,0,1670140269,13015.911937549994,209.09333793000405,54449.7785052 2022-12-04,07:51:11.000,338,11104648,-795,0,1670140270,13016.02645482,209.0862888000047,54449.82741504 2022-12-04,07:51:12.000,338,11104659,-795,0,1670140271,13016.06013636999,209.06514140999934,54449.750556720006 2022-12-04,07:51:13.000,338,11104685,-795,0,1670140272,13016.12076315999,209.0862888000047,54449.82042792001 2022-12-04,07:51:14.000,338,11104658,-795,0,1670140273,13016.10729054,209.07923966999806,54449.70164688001 2022-12-04,07:51:15.000,338,11104608,-795,0,1670140274,13016.12749947,209.05809227999998,54449.82042792001 2022-12-04,07:51:16.000,338,11104646,-795,0,1670140275,13016.134235779995,209.0721905399987,54449.82741504 2022-12-04,07:51:17.000,338,11104639,-795,0,1670140276,13016.10729054,209.0862888000047,54449.82042792001 2022-12-04,07:51:18.000,338,11104593,-795,0,1670140277,13016.08034529999,209.0862888000047,54449.708634 2022-12-04,07:51:19.000,338,11104550,-795,0,1670140278,13016.02645482,209.06514140999934,54449.66671128 2022-12-04,07:51:20.000,338,11104612,-795,0,1670140279,13016.22854412,209.09333793000405,54449.897286240004 2022-12-04,07:51:21.000,338,11104640,-795,0,1670140280,13016.20833519,209.1003870600034,54449.848376400005 2022-12-04,07:51:22.000,338,11104621,-795,0,1670140281,13016.28243459999,209.11448532000213,54449.85536352 2022-12-04,07:51:23.000,338,11104653,-795,0,1670140282,13016.194862569995,209.1003870600034,54449.729595360004 2022-12-04,07:51:24.000,338,11104613,-795,0,1670140283,13016.26222566999,209.0721905399987,54449.82042792001 2022-12-04,07:51:25.000,338,11104611,-795,0,1670140284,13016.24201673999,209.1003870600034,54449.92523472 2022-12-04,07:51:26.000,338,11104608,-795,0,1670140285,13016.22854412,209.04399402000126,54449.85536352 2022-12-04,07:51:27.000,338,11104652,-795,0,1670140286,13016.16118101999,209.05809227999998,54449.7785052 2022-12-04,07:51:28.000,338,11104647,-795,0,1670140287,13016.20833519,209.10743619000277,54449.78549232 2022-12-04,07:51:29.000,338,11104628,-795,0,1670140288,13016.275698289995,209.10743619000277,54450.00908016001 2022-12-04,07:51:30.000,338,11104663,-795,0,1670140289,13016.30937984,209.10743619000277,54450.030041519996 2022-12-04,07:51:31.000,338,11104641,-795,0,1670140290,13016.275698289995,209.11448532000213,54450.04401576 2022-12-04,07:51:32.000,338,11104645,-795,0,1670140291,13016.41042449,209.1356327100002,54450.07196424 2022-12-04,07:51:33.000,338,11104680,-795,0,1670140292,13016.336325079996,209.1215344500015,54449.99510592 2022-12-04,07:51:34.000,338,11104661,-795,0,1670140293,13016.403688179991,209.14973096999893,54449.97414456 2022-12-04,07:51:35.000,338,11104644,-795,0,1670140294,13016.41042449,209.184976620003,54450.134848320005 2022-12-04,07:51:36.000,338,11104607,-795,0,1670140295,13016.491260210001,209.184976620003,54450.12786120001 2022-12-04,07:51:37.000,338,11104651,-795,0,1670140296,13016.417160799996,209.184976620003,54450.14882256 2022-12-04,07:51:38.000,338,11104657,-795,0,1670140297,13016.430633420001,209.14973096999893,54449.9531832 2022-12-04,07:51:39.000,338,11104580,-795,0,1670140298,13016.471051280001,209.17087836000428,54450.07196424 2022-12-04,07:51:40.000,338,11104675,-795,0,1670140299,13016.511469140001,209.17792749000364,54450.10689984001 2022-12-04,07:51:41.000,338,11104667,-795,0,1670140300,13016.565359619992,209.16382922999765,54450.14882256 2022-12-04,07:51:42.000,338,11104658,-795,0,1670140301,13016.518205449996,209.14973096999893,54450.05100288 2022-12-04,07:51:43.000,338,11104669,-795,0,1670140302,13016.484523899991,209.12858358000085,54450.07895136001 2022-12-04,07:51:44.000,338,11104653,-795,0,1670140303,13016.646195339992,209.09333793000405,54450.21170664 2022-12-04,07:51:45.000,338,11104668,-795,0,1670140304,13016.666404269992,209.09333793000405,54450.2676036 2022-12-04,07:51:46.000,338,11104691,-795,0,1670140305,13016.733767370002,209.07923966999806,54450.28157784 2022-12-04,07:51:47.000,338,11104637,-795,0,1670140306,13016.652931650002,209.0862888000047,54450.12087408 2022-12-04,07:51:48.000,338,11104674,-795,0,1670140307,13016.693349510002,209.07923966999806,54450.11388696 2022-12-04,07:51:49.000,338,11104670,-795,0,1670140308,13016.787657849993,209.1215344500015,54450.27459072001 2022-12-04,07:51:50.000,338,11104657,-795,0,1670140309,13016.794394160002,209.1215344500015,54450.12786120001 2022-12-04,07:51:51.000,338,11104641,-795,0,1670140310,13016.780921539998,209.14268183999957,54450.14882256 2022-12-04,07:51:52.000,338,11104644,-795,0,1670140311,13016.935856669988,209.184976620003,54450.22568088001 2022-12-04,07:51:53.000,338,11104666,-795,0,1670140312,13017.003219769998,209.19202575000236,54450.26061648 2022-12-04,07:51:54.000,338,11104662,-795,0,1670140313,13017.050373939994,209.21317314000044,54450.30952632 2022-12-04,07:51:55.000,338,11104617,-795,0,1670140314,13017.090791799994,209.2343205299985,54450.351449040005 2022-12-04,07:51:56.000,338,11104645,-795,0,1670140315,13017.084055489999,209.2484187900045,54450.31651344 2022-12-04,07:51:57.000,338,11104670,-795,0,1670140316,13017.030165009994,209.17087836000428,54450.21869376 2022-12-04,07:51:58.000,338,11104679,-795,0,1670140317,13017.111000729994,209.19907488000172,54450.22568088001 2022-12-04,07:51:59.000,338,11104637,-795,0,1670140318,13017.13794596999,209.17792749000364,54450.400358880004 2022-12-04,07:52:00.000,338,11104666,-795,0,1670140319,13017.17836382999,209.184976620003,54450.45625584 2022-12-04,07:52:01.000,338,11104681,-795,0,1670140320,13017.17836382999,209.16382922999765,54450.42830736 2022-12-04,07:52:02.000,338,11104669,-795,0,1670140321,13017.151418589994,209.14973096999893,54450.30952632 2022-12-04,07:52:03.000,338,11104627,-795,0,1670140322,13017.21878168999,209.12858358000085,54450.39337176001 2022-12-04,07:52:04.000,338,11104632,-795,0,1670140323,13017.171627519994,209.184976620003,54450.4772172 2022-12-04,07:52:05.000,338,11104676,-795,0,1670140324,13017.23899061999,209.14973096999893,54450.45625584 2022-12-04,07:52:06.000,338,11104641,-795,0,1670140325,13017.13794596999,209.17792749000364,54450.32350056001 2022-12-04,07:52:07.000,338,11104632,-795,0,1670140326,13017.090791799994,209.14268183999957,54450.35843616 2022-12-04,07:52:08.000,338,11104676,-795,0,1670140327,13017.225518,209.1356327100002,54450.52612704 2022-12-04,07:52:09.000,338,11104631,-795,0,1670140328,13017.26593586,209.14973096999893,54450.568049760004 2022-12-04,07:52:10.000,338,11104653,-795,0,1670140329,13017.252463239995,209.14268183999957,54450.52612704 2022-12-04,07:52:11.000,338,11104669,-795,0,1670140330,13017.171627519994,209.1215344500015,54450.28157784 2022-12-04,07:52:12.000,338,11104702,-795,0,1670140331,13017.084055489999,209.16382922999765,54450.28157784 2022-12-04,07:52:13.000,338,11104629,-795,0,1670140332,13017.131209659994,209.1003870600034,54450.31651344 2022-12-04,07:52:14.000,338,11104638,-795,0,1670140333,13017.171627519994,209.1215344500015,54450.43529448 2022-12-04,07:52:15.000,338,11104662,-795,0,1670140334,13017.131209659994,209.10743619000277,54450.45625584 2022-12-04,07:52:16.000,338,11104644,-795,0,1670140335,13017.124473349999,209.1356327100002,54450.46324296001 2022-12-04,07:52:17.000,338,11104699,-795,0,1670140336,13017.070582869994,209.1003870600034,54450.37939752 2022-12-04,07:52:18.000,338,11104661,-795,0,1670140337,13016.989747149993,209.05104315000062,54450.27459072001 2022-12-04,07:52:19.000,338,11104665,-795,0,1670140338,13016.929120359993,209.05809227999998,54450.21170664 2022-12-04,07:52:20.000,338,11104683,-795,0,1670140339,13016.962801909998,209.04399402000126,54450.31651344 2022-12-04,07:52:21.000,338,11104683,-795,0,1670140340,13016.976274529989,209.0721905399987,54450.30952632 2022-12-04,07:52:22.000,338,11104659,-715,0,1670140341,13016.875229879988,209.0369448900019,54450.197732399996 2022-12-04,07:52:23.000,338,11104635,-795,0,1670140342,13016.855020950003,209.0369448900019,54450.19074528 2022-12-04,07:52:24.000,338,11104638,-795,0,1670140343,13016.935856669988,209.00874837000447,54450.35843616 2022-12-04,07:52:25.000,338,11104614,-795,0,1670140344,13016.929120359993,208.98760097999912,54450.29555208001 2022-12-04,07:52:26.000,338,11104645,-795,0,1670140345,13016.888702499993,208.99465010999847,54450.32350056001 2022-12-04,07:52:27.000,338,11104613,-795,0,1670140346,13016.868493569993,208.94530620000296,54450.0929256 2022-12-04,07:52:28.000,338,11104629,-795,0,1670140347,13016.848284639993,208.94530620000296,54450.197732399996 2022-12-04,07:52:29.000,338,11104624,-795,0,1670140348,13016.895438809988,208.91710967999825,54450.21170664 2022-12-04,07:52:30.000,338,11104644,-795,0,1670140349,13016.922384049998,208.9382570700036,54450.21170664 2022-12-04,07:52:31.000,338,11104596,-795,0,1670140350,13016.956065599989,208.91710967999825,54450.232668000004 2022-12-04,07:52:32.000,338,11104658,-795,0,1670140351,13016.881966189998,208.92415881000488,54450.19074528 2022-12-04,07:52:33.000,338,11104643,-795,0,1670140352,13016.881966189998,208.86776577000273,54450.15580968001 2022-12-04,07:52:34.000,338,11104648,-795,0,1670140353,13016.888702499993,208.8748149000021,54450.27459072001 2022-12-04,07:52:35.000,338,11104678,-795,0,1670140354,13016.902175119998,208.84661838000466,54450.16978392 2022-12-04,07:52:36.000,338,11104659,-795,0,1670140355,13016.881966189998,208.8748149000021,54450.11388696 2022-12-04,07:52:37.000,338,11104644,-795,0,1670140356,13016.881966189998,208.83252011999866,54450.00209304 2022-12-04,07:52:38.000,338,11104650,-795,0,1670140357,13016.868493569993,208.86071664000337,54449.98113168 2022-12-04,07:52:39.000,338,11104687,-795,0,1670140358,13016.895438809988,208.91710967999825,54450.10689984001 2022-12-04,07:52:40.000,338,11104641,-795,0,1670140359,13016.895438809988,208.94530620000296,54450.0929256 2022-12-04,07:52:41.000,338,11104637,-795,0,1670140360,13016.929120359993,208.95235533000232,54450.064977120004 2022-12-04,07:52:42.000,338,11104609,-795,0,1670140361,13016.875229879988,208.92415881000488,54450.00908016001 2022-12-04,07:52:43.000,338,11104547,-795,0,1670140362,13016.922384049998,208.8889131600008,54450.0230544 2022-12-04,07:52:44.000,338,11104614,-795,0,1670140363,13016.875229879988,208.91710967999825,54449.98113168 2022-12-04,07:52:45.000,338,11104632,-795,0,1670140364,13016.996483459989,208.9100605499989,54450.085938480006 2022-12-04,07:52:46.000,338,11104637,-795,0,1670140365,13016.962801909998,208.96645359000104,54449.89029912001 2022-12-04,07:52:47.000,338,11104642,-795,0,1670140366,13016.956065599989,208.94530620000296,54449.93222184 2022-12-04,07:52:48.000,338,11104652,-795,0,1670140367,13017.077319179989,208.94530620000296,54450.03702864001 2022-12-04,07:52:49.000,338,11104673,-795,0,1670140368,13017.111000729994,208.95940446000168,54450.0929256 2022-12-04,07:52:50.000,338,11104684,-795,0,1670140369,13017.104264419999,208.9735027200004,54450.04401576 2022-12-04,07:52:51.000,338,11104657,-795,0,1670140370,13017.124473349999,208.98055184999976,54450.03702864001 2022-12-04,07:52:52.000,338,11104616,-795,0,1670140371,13017.090791799994,208.95235533000232,54449.83440216 2022-12-04,07:52:53.000,338,11104666,-795,0,1670140372,13017.131209659994,209.00874837000447,54449.85536352 2022-12-04,07:52:54.000,338,11104641,-795,0,1670140373,13017.18510014,208.99465010999847,54449.91126048001 2022-12-04,07:52:55.000,338,11104653,-795,0,1670140374,13017.24572693,208.98760097999912,54449.94619608 2022-12-04,07:52:56.000,338,11104673,-795,0,1670140375,13017.25919954999,209.00874837000447,54450.05799000001 2022-12-04,07:52:57.000,338,11104651,-795,0,1670140376,13017.24572693,208.99465010999847,54450.04401576 2022-12-04,07:52:58.000,338,11104650,-795,0,1670140377,13017.164891209999,208.96645359000104,54449.94619608 2022-12-04,07:52:59.000,338,11104605,-795,0,1670140378,13017.212045379994,208.94530620000296,54449.99510592 2022-12-04,07:53:00.000,338,11104614,-795,0,1670140379,13017.191836449994,208.95235533000232,54450.00908016001 2022-12-04,07:53:01.000,338,11104686,-795,0,1670140380,13017.131209659994,208.91710967999825,54449.897286240004 2022-12-04,07:53:02.000,338,11104662,-795,0,1670140381,13017.030165009994,208.88186403000145,54449.90427336 2022-12-04,07:53:03.000,338,11104662,-795,0,1670140382,13017.030165009994,208.91710967999825,54449.92523472 2022-12-04,07:53:04.000,338,11104619,-795,0,1670140383,13016.969538219993,208.86071664000337,54449.883312 2022-12-04,07:53:05.000,338,11104621,-795,0,1670140384,13017.043637629999,208.91710967999825,54450.03702864001 2022-12-04,07:53:06.000,338,11104701,-795,0,1670140385,13017.016692389989,208.8889131600008,54450.05100288 2022-12-04,07:53:07.000,338,11104590,-795,0,1670140386,13017.009956079994,208.8889131600008,54449.76453096 2022-12-04,07:53:08.000,338,11104634,-795,0,1670140387,13016.956065599989,208.93120794000424,54449.897286240004 2022-12-04,07:53:09.000,338,11104658,-795,0,1670140388,13016.935856669988,208.89596229000017,54449.89029912001 2022-12-04,07:53:10.000,338,11104659,-795,0,1670140389,13016.895438809988,208.86776577000273,54449.93222184 2022-12-04,07:53:11.000,338,11104655,-795,0,1670140390,13016.855020950003,208.83252011999866,54449.86933776001 2022-12-04,07:53:12.000,338,11104654,-795,0,1670140391,13016.801130469998,208.78317621000315,54449.73658248 2022-12-04,07:53:13.000,338,11104686,-795,0,1670140392,13016.706822129992,208.7902253400025,54449.65273704001 2022-12-04,07:53:14.000,338,11104633,-795,0,1670140393,13016.787657849993,208.73383230000036,54449.897286240004 2022-12-04,07:53:15.000,338,11104553,-795,0,1670140394,13016.720294749997,208.71973404000164,54449.862350639996 2022-12-04,07:53:16.000,338,11104656,-795,0,1670140395,13016.659667959997,208.71973404000164,54449.799466560005 2022-12-04,07:53:17.000,338,11104671,-795,0,1670140396,13016.565359619992,208.7620288199978,54449.65972416 2022-12-04,07:53:18.000,338,11104631,-795,0,1670140397,13016.518205449996,208.726783170001,54449.582865840006 2022-12-04,07:53:19.000,338,11104667,-795,0,1670140398,13016.497996519996,208.74793055999908,54449.708634 2022-12-04,07:53:20.000,338,11104633,-795,0,1670140399,13016.497996519996,208.74088142999972,54449.70164688001 2022-12-04,07:53:21.000,338,11104637,-795,0,1670140400,13016.32958877,208.73383230000036,54449.66671128 2022-12-04,07:53:22.000,338,11104651,-795,0,1670140401,13016.28243459999,208.68448839000484,54449.526968879996 2022-12-04,07:53:23.000,338,11104603,-795,0,1670140402,13016.26896198,208.70563578000292,54449.48504616001 2022-12-04,07:53:24.000,338,11104664,-795,0,1670140403,13016.255489359995,208.70563578000292,54449.50600752001 2022-12-04,07:53:25.000,338,11104601,-795,0,1670140404,13016.22854412,208.73383230000036,54449.50600752001 2022-12-04,07:53:26.000,338,11104668,-795,0,1670140405,13016.235280429995,208.75497968999844,54449.45011056 2022-12-04,07:53:27.000,338,11104648,-795,0,1670140406,13016.16118101999,208.726783170001,54449.345303760005 2022-12-04,07:53:28.000,338,11104599,-795,0,1670140407,13016.154444709995,208.76907795000443,54449.33132952 2022-12-04,07:53:29.000,338,11104680,-795,0,1670140408,13016.20159887999,208.78317621000315,54449.47107192 2022-12-04,07:53:30.000,338,11104641,-795,0,1670140409,13016.1477084,208.79727447000187,54449.45709768001 2022-12-04,07:53:31.000,338,11104590,-795,0,1670140410,13016.134235779995,208.81137273000058,54449.415174960006 2022-12-04,07:53:32.000,338,11104673,-795,0,1670140411,13016.08034529999,208.81137273000058,54449.26844544001 2022-12-04,07:53:33.000,338,11104642,-795,0,1670140412,13016.10055422999,208.8254709899993,54449.27543256 2022-12-04,07:53:34.000,338,11104689,-795,0,1670140413,13016.10055422999,208.80432360000123,54449.26844544001 2022-12-04,07:53:35.000,338,11104656,-795,0,1670140414,13016.12076315999,208.86071664000337,54449.38023936 2022-12-04,07:53:36.000,338,11104638,-795,0,1670140415,13016.14097208999,208.85366751000402,54449.42216208 2022-12-04,07:53:37.000,338,11104664,-795,0,1670140416,13016.114026849995,208.85366751000402,54449.3243424 2022-12-04,07:53:38.000,338,11104611,-795,0,1670140417,13016.114026849995,208.8748149000021,54449.21254848 2022-12-04,07:53:39.000,338,11104607,-795,0,1670140418,13016.12076315999,208.9100605499989,54449.28940680001 2022-12-04,07:53:40.000,338,11104698,-795,0,1670140419,13016.134235779995,208.92415881000488,54449.33831664001 2022-12-04,07:53:41.000,338,11104633,-795,0,1670140420,13016.114026849995,208.9382570700036,54449.26145832 2022-12-04,07:53:42.000,338,11104659,-795,0,1670140421,13016.03992743999,208.96645359000104,54449.14966440001 2022-12-04,07:53:43.000,338,11104668,-795,0,1670140422,13015.992773269994,208.98055184999976,54449.19857424001 2022-12-04,07:53:44.000,338,11104670,-795,0,1670140423,13016.053400059995,208.98055184999976,54449.247484080006 2022-12-04,07:53:45.000,338,11104640,-795,0,1670140424,13015.952355409994,208.9382570700036,54449.30338104 2022-12-04,07:53:46.000,338,11104645,-795,0,1670140425,13015.95909171999,208.9382570700036,54449.28940680001 2022-12-04,07:53:47.000,338,11104632,-795,0,1670140426,13015.844574449999,208.96645359000104,54449.05184472001 2022-12-04,07:53:48.000,338,11104624,-795,0,1670140427,13015.837838139989,208.98055184999976,54449.079793200006 2022-12-04,07:53:49.000,338,11104647,-795,0,1670140428,13015.804156589998,209.0369448900019,54449.079793200006 2022-12-04,07:53:50.000,338,11104661,-795,0,1670140429,13015.797420279989,208.98760097999912,54449.07280608001 2022-12-04,07:53:51.000,338,11104687,-795,0,1670140430,13015.703111939998,208.99465010999847,54449.07280608001 2022-12-04,07:53:52.000,338,11104655,-795,0,1670140431,13015.629012529993,208.99465010999847,54448.88415384001 2022-12-04,07:53:53.000,338,11104654,-795,0,1670140432,13015.615539910003,208.99465010999847,54448.961012160005 2022-12-04,07:53:54.000,338,11104675,-795,0,1670140433,13015.689639319993,209.01579750000383,54449.06581896 2022-12-04,07:53:55.000,338,11104585,-795,0,1670140434,13015.615539910003,209.00874837000447,54448.96799928 2022-12-04,07:53:56.000,338,11104643,-795,0,1670140435,13015.635748840003,209.00169923999783,54448.961012160005 2022-12-04,07:53:57.000,338,11104644,-795,0,1670140436,13015.548176809993,209.02989576000255,54448.82126976 2022-12-04,07:53:58.000,338,11104615,-795,0,1670140437,13015.514495260002,209.05809227999998,54448.75838568 2022-12-04,07:53:59.000,338,11104660,-795,0,1670140438,13015.507758949992,209.0862888000047,54448.81428264001 2022-12-04,07:54:00.000,338,11104634,-795,0,1670140439,13015.527967879993,209.1003870600034,54448.84921824 2022-12-04,07:54:01.000,338,11104669,-795,0,1670140440,13015.474077400002,209.11448532000213,54448.80729552 2022-12-04,07:54:02.000,338,11104642,-795,0,1670140441,13015.406714299992,209.12858358000085,54448.60466904 2022-12-04,07:54:03.000,338,11104633,-795,0,1670140442,13015.386505369992,209.1356327100002,54448.77934704 2022-12-04,07:54:04.000,338,11104613,-795,0,1670140443,13015.325878579992,209.12858358000085,54448.68851448001 2022-12-04,07:54:05.000,338,11104668,-795,0,1670140444,13015.265251789991,209.12858358000085,54448.73742432001 2022-12-04,07:54:06.000,338,11104650,-795,0,1670140445,13015.245042859991,209.19907488000172,54448.68152736 2022-12-04,07:54:07.000,338,11104700,-795,0,1670140446,13015.137261899996,209.16382922999765,54448.53479784 2022-12-04,07:54:08.000,338,11104663,-795,0,1670140447,13015.177679759996,209.184976620003,54448.51383648 2022-12-04,07:54:09.000,338,11104630,-795,0,1670140448,13015.143998209991,209.19202575000236,54448.506849360005 2022-12-04,07:54:10.000,338,11104666,-795,0,1670140449,13015.164207139991,209.20612401000108,54448.54877208001 2022-12-04,07:54:11.000,338,11104658,-795,0,1670140450,13015.096844039996,209.27661531000194,54448.53479784 2022-12-04,07:54:12.000,338,11104663,-795,0,1670140451,13015.016008319995,209.29776270000002,54448.3461456 2022-12-04,07:54:13.000,338,11104612,-795,0,1670140452,13015.036217249995,209.34005748000345,54448.409029680006 2022-12-04,07:54:14.000,338,11104648,-795,0,1670140453,13014.98906308,209.30481182999938,54448.241338800006 2022-12-04,07:54:15.000,338,11104634,-795,0,1670140454,13015.06316248999,209.3682540000009,54448.47191376 2022-12-04,07:54:16.000,338,11104618,-795,0,1670140455,13015.036217249995,209.37530313000025,54448.36011984001 2022-12-04,07:54:17.000,338,11104657,-795,0,1670140456,13014.96211783999,209.36120487000153,54448.36011984001 2022-12-04,07:54:18.000,338,11104648,-795,0,1670140457,13015.036217249995,209.39645051999833,54448.457939520005 2022-12-04,07:54:19.000,338,11104628,-795,0,1670140458,13015.00927201,209.39645051999833,54448.457939520005 2022-12-04,07:54:20.000,338,11104635,-795,0,1670140459,13015.02274462999,209.44579443000111,54448.43697816 2022-12-04,07:54:21.000,338,11104652,-795,0,1670140460,13014.96885415,209.4810400799979,54448.26230016001 2022-12-04,07:54:22.000,338,11104649,-795,0,1670140461,13014.975590459995,209.51628573000198,54448.33217136001 2022-12-04,07:54:23.000,338,11104612,-795,0,1670140462,13014.92843629,209.55858050999814,54448.26230016001 2022-12-04,07:54:24.000,338,11104620,-795,0,1670140463,13014.92843629,209.60792442000093,54448.3461456 2022-12-04,07:54:25.000,338,11104632,-795,0,1670140464,13014.834127949995,209.6149735500003,54448.33217136001 2022-12-04,07:54:26.000,338,11104626,-795,0,1670140465,13014.82065532999,209.62202267999965,54448.33217136001 2022-12-04,07:54:27.000,338,11104640,-795,0,1670140466,13014.712874369994,209.62202267999965,54448.11557064001 2022-12-04,07:54:28.000,338,11104551,-795,0,1670140467,13014.645511269999,209.66431746000308,54448.15749336 2022-12-04,07:54:29.000,338,11104593,-795,0,1670140468,13014.564675549998,209.65726833000372,54448.052686560004 2022-12-04,07:54:30.000,338,11104654,-795,0,1670140469,13014.544466619998,209.6925139800005,54448.14351912001 2022-12-04,07:54:31.000,338,11104673,-795,0,1670140470,13014.530993999993,209.7136613699986,54448.122557760005 2022-12-04,07:54:32.000,338,11104638,-795,0,1670140471,13014.490576139993,209.7418578900033,54448.05967368 2022-12-04,07:54:33.000,338,11104641,-795,0,1670140472,13014.443421969998,209.7418578900033,54447.99678960001 2022-12-04,07:54:34.000,338,11104604,-795,0,1670140473,13014.477103519988,209.78415266999946,54448.05967368 2022-12-04,07:54:35.000,338,11104677,-795,0,1670140474,13014.483839829998,209.81234919000417,54448.003776720005 2022-12-04,07:54:36.000,338,11104667,-795,0,1670140475,13014.443421969998,209.8405457100016,54447.94089264 2022-12-04,07:54:37.000,338,11104664,-795,0,1670140476,13014.530993999993,209.86169309999968,54447.98281536 2022-12-04,07:54:38.000,338,11104681,-795,0,1670140477,13014.436685659988,209.89693875000376,54447.86403432 2022-12-04,07:54:39.000,338,11104680,-795,0,1670140478,13014.443421969998,209.9392335299999,54447.82909872001 2022-12-04,07:54:40.000,338,11104611,-795,0,1670140479,13014.544466619998,209.94628265999927,54447.96884112 2022-12-04,07:54:41.000,338,11104735,-795,0,1670140480,13014.584884479998,209.94628265999927,54447.92691840001 2022-12-04,07:54:42.000,338,11104637,-795,0,1670140481,13014.598357099989,209.9392335299999,54447.836085840005 2022-12-04,07:54:43.000,338,11104612,-795,0,1670140482,13014.665720199999,209.98152831000334,54447.8919828 2022-12-04,07:54:44.000,338,11104635,-795,0,1670140483,13014.658983889989,209.98152831000334,54447.8919828 2022-12-04,07:54:45.000,338,11104661,-795,0,1670140484,13014.625302339999,210.01677396000014,54447.884995680004 2022-12-04,07:54:46.000,338,11104637,-795,0,1670140485,13014.611829719994,210.03087221999886,54447.77320176 2022-12-04,07:54:47.000,338,11104613,-795,0,1670140486,13014.584884479998,210.01677396000014,54447.74525328 2022-12-04,07:54:48.000,338,11104633,-795,0,1670140487,13014.658983889989,210.06611787000293,54447.89896992001 2022-12-04,07:54:49.000,338,11104594,-795,0,1670140488,13014.672456509994,210.1366091700038,54447.89896992001 2022-12-04,07:54:50.000,338,11104647,-795,0,1670140489,13014.692665439994,210.12956004000443,54447.905957040006 2022-12-04,07:54:51.000,338,11104603,-795,0,1670140490,13014.685929129999,210.17890394999995,54447.884995680004 2022-12-04,07:54:52.000,338,11104668,-795,0,1670140491,13014.67919281999,210.22119873000338,54447.72429192 2022-12-04,07:54:53.000,338,11104624,-795,0,1670140492,13014.692665439994,210.24939525000082,54447.80813736001 2022-12-04,07:54:54.000,338,11104632,-795,0,1670140493,13014.67919281999,210.2352969900021,54447.87102144 2022-12-04,07:54:55.000,338,11104661,-795,0,1670140494,13014.611829719994,210.27759176999825,54447.87800856001 2022-12-04,07:54:56.000,338,11104655,-795,0,1670140495,13014.578148169989,210.2987391600036,54447.82909872001 2022-12-04,07:54:57.000,338,11104671,-795,0,1670140496,13014.591620789994,210.3339848100004,54447.79416312 2022-12-04,07:54:58.000,338,11104670,-795,0,1670140497,13014.591620789994,210.34808306999912,54447.91993128 2022-12-04,07:54:59.000,338,11104605,-795,0,1670140498,13014.584884479998,210.3974269800019,54447.85704720001 2022-12-04,07:55:00.000,338,11104664,-795,0,1670140499,13014.618566029989,210.41857437,54447.8221116 2022-12-04,07:55:01.000,338,11104642,-795,0,1670140500,13014.557939239989,210.40447611000127,54447.787176000005 2022-12-04,07:55:02.000,338,11104649,-795,0,1670140501,13014.611829719994,210.4326726299987,54447.66140784001 2022-12-04,07:55:03.000,338,11104659,-795,0,1670140502,13014.605093409999,210.47496741000214,54447.668394960005 2022-12-04,07:55:04.000,338,11104667,-795,0,1670140503,13014.712874369994,210.50316392999957,54447.8919828 2022-12-04,07:55:05.000,338,11104647,-795,0,1670140504,13014.712874369994,210.53840958000364,54447.87800856001 2022-12-04,07:55:06.000,338,11104603,-795,0,1670140505,13014.67919281999,210.52431131999765,54447.668394960005 2022-12-04,07:55:07.000,338,11104604,-795,0,1670140506,13014.726346989999,210.57365523000044,54447.78018888001 2022-12-04,07:55:08.000,338,11104628,-795,0,1670140507,13014.71961067999,210.6089008800045,54447.77320176 2022-12-04,07:55:09.000,338,11104650,-795,0,1670140508,13014.753292229994,210.6441465300013,54447.77320176 2022-12-04,07:55:10.000,338,11104628,-795,0,1670140509,13014.793710089994,210.67234304999874,54447.84307296 2022-12-04,07:55:11.000,338,11104627,-795,0,1670140510,13014.753292229994,210.72168696000153,54447.85704720001 2022-12-04,07:55:12.000,338,11104648,-795,0,1670140511,13014.753292229994,210.72168696000153,54447.80813736001 2022-12-04,07:55:13.000,338,11104646,-795,0,1670140512,13014.706138059999,210.7639817399977,54447.787176000005 2022-12-04,07:55:14.000,338,11104681,-795,0,1670140513,13014.73981960999,210.80627652000112,54447.91993128 2022-12-04,07:55:15.000,338,11104611,-795,0,1670140514,13014.638774959989,210.80627652000112,54447.70333056 2022-12-04,07:55:16.000,338,11104680,-795,0,1670140515,13014.658983889989,210.86971869000263,54447.8221116 2022-12-04,07:55:17.000,338,11104651,-795,0,1670140516,13014.69940174999,210.91906259999814,54447.82909872001 2022-12-04,07:55:18.000,338,11104651,-795,0,1670140517,13014.665720199999,210.9402099900035,54447.717304800004 2022-12-04,07:55:19.000,338,11104641,-795,0,1670140518,13014.652247579994,210.94725912000285,54447.75922752001 2022-12-04,07:55:20.000,338,11104663,-795,0,1670140519,13014.746555919999,210.96135738000157,54447.905957040006 2022-12-04,07:55:21.000,338,11104660,-795,0,1670140520,13014.73981960999,211.03184868000244,54447.89896992001 2022-12-04,07:55:22.000,338,11104686,-795,0,1670140521,13014.71961067999,211.00365215999773,54447.787176000005 2022-12-04,07:55:23.000,338,11104636,-795,0,1670140522,13014.73981960999,211.0741434599986,54447.91294416 2022-12-04,07:55:24.000,338,11104639,-795,0,1670140523,13014.706138059999,211.08119258999795,54447.8221116 2022-12-04,07:55:25.000,338,11104654,-795,0,1670140524,13014.753292229994,211.06004519999988,54447.97582824001 2022-12-04,07:55:26.000,338,11104655,-795,0,1670140525,13014.746555919999,211.05299607000052,54447.85704720001 2022-12-04,07:55:27.000,338,11104677,-795,0,1670140526,13014.712874369994,211.0882417200046,54447.78018888001 2022-12-04,07:55:28.000,338,11104699,-795,0,1670140527,13014.874545809995,211.06709432999924,54447.98980248 2022-12-04,07:55:29.000,338,11104680,-795,0,1670140528,13014.8678095,211.10938911000267,54448.052686560004 2022-12-04,07:55:30.000,338,11104701,-795,0,1670140529,13014.94864522,211.13053650000074,54448.02473808001 2022-12-04,07:55:31.000,338,11104629,-795,0,1670140530,13014.935172599995,211.15168388999882,54448.01076384 2022-12-04,07:55:32.000,338,11104659,-795,0,1670140531,13014.92843629,211.1023399800033,54447.85704720001 2022-12-04,07:55:33.000,338,11104603,-795,0,1670140532,13014.90822736,211.16578215000482,54447.91993128 2022-12-04,07:55:34.000,338,11104651,-795,0,1670140533,13014.94864522,211.16578215000482,54448.073647920006 2022-12-04,07:55:35.000,338,11104666,-795,0,1670140534,13014.92843629,211.16578215000482,54448.08762216 2022-12-04,07:55:36.000,338,11104642,-795,0,1670140535,13014.8678095,211.15873301999818,54447.99678960001 2022-12-04,07:55:37.000,338,11104670,-795,0,1670140536,13014.88128211999,211.17283128000417,54447.98980248 2022-12-04,07:55:38.000,338,11104645,-795,0,1670140537,13014.88801843,211.2010278000016,54448.06666080001 2022-12-04,07:55:39.000,338,11104624,-795,0,1670140538,13014.813919019995,211.17283128000417,54448.05967368 2022-12-04,07:55:40.000,338,11104688,-795,0,1670140539,13014.76676485,211.20807693000097,54448.0317252 2022-12-04,07:55:41.000,338,11104703,-795,0,1670140540,13014.67919281999,211.1869295400029,54448.02473808001 2022-12-04,07:55:42.000,338,11104657,-795,0,1670140541,13014.591620789994,211.19397867000225,54447.84307296 2022-12-04,07:55:43.000,338,11104684,-795,0,1670140542,13014.497312449988,211.14463475999946,54447.87800856001 2022-12-04,07:55:44.000,338,11104643,-795,0,1670140543,13014.551202929993,211.11643824000203,54448.01775096001 2022-12-04,07:55:45.000,338,11104612,-795,0,1670140544,13014.490576139993,211.0741434599986,54447.89896992001 2022-12-04,07:55:46.000,338,11104643,-795,0,1670140545,13014.436685659988,211.04594694000116,54447.92691840001 2022-12-04,07:55:47.000,338,11104632,-795,0,1670140546,13014.335641010002,211.00365215999773,54447.75922752001 2022-12-04,07:55:48.000,338,11104657,-795,0,1670140547,13014.382795179998,210.96840651000093,54447.73127904001 2022-12-04,07:55:49.000,338,11104655,-795,0,1670140548,13014.261541599997,210.989553899999,54447.67538208 2022-12-04,07:55:50.000,338,11104669,-795,0,1670140549,13014.315432080002,210.96840651000093,54447.738266160006 2022-12-04,07:55:51.000,338,11104647,-795,0,1670140550,13014.315432080002,210.96135738000157,54447.738266160006 2022-12-04,07:55:52.000,338,11104662,-795,0,1670140551,13014.295223150002,210.91906259999814,54447.6474336 2022-12-04,07:55:53.000,338,11104577,-795,0,1670140552,13014.281750529997,210.91201346999878,54447.59852376 2022-12-04,07:55:54.000,338,11104657,-795,0,1670140553,13014.328904699993,210.91201346999878,54447.64044648001 2022-12-04,07:55:55.000,338,11104625,-795,0,1670140554,13014.322168389997,210.88381695000135,54447.6474336 2022-12-04,07:55:56.000,338,11104606,-795,0,1670140555,13014.362586249998,210.91201346999878,54447.63345936 2022-12-04,07:55:57.000,338,11104658,-795,0,1670140556,13014.248068979992,210.90496433999942,54447.46576848 2022-12-04,07:55:58.000,338,11104632,-795,0,1670140557,13014.173969570002,210.8908660800007,54447.38891016 2022-12-04,07:55:59.000,338,11104639,-795,0,1670140558,13014.200914809997,210.91201346999878,54447.51467832001 2022-12-04,07:56:00.000,338,11104653,-795,0,1670140559,13014.200914809997,210.91201346999878,54447.500704080005 2022-12-04,07:56:01.000,338,11104675,-795,0,1670140560,13014.120079089997,210.92611173000478,54447.500704080005 2022-12-04,07:56:02.000,338,11104620,-795,0,1670140561,13014.086397539992,210.90496433999942,54447.31205184 2022-12-04,07:56:03.000,338,11104635,-795,0,1670140562,13014.005561819991,210.88381695000135,54447.381923040004 2022-12-04,07:56:04.000,338,11104675,-795,0,1670140563,13014.025770749991,210.93316086000414,54447.38891016 2022-12-04,07:56:05.000,338,11104678,-795,0,1670140564,13014.025770749991,210.9543082500022,54447.40987152 2022-12-04,07:56:06.000,338,11104644,-795,0,1670140565,13013.917989789996,210.96840651000093,54447.235193520006 2022-12-04,07:56:07.000,338,11104688,-795,0,1670140566,13013.88430823999,211.00365215999773,54447.1932708 2022-12-04,07:56:08.000,338,11104651,-795,0,1670140567,13013.992089200001,211.01070129000436,54447.31903896 2022-12-04,07:56:09.000,338,11104668,-795,0,1670140568,13013.924726099991,210.99660302999837,54447.32602608001 2022-12-04,07:56:10.000,338,11104662,-795,0,1670140569,13013.897780859996,211.01070129000436,54447.29109048 2022-12-04,07:56:11.000,338,11104641,-795,0,1670140570,13013.796736209995,210.99660302999837,54447.20025792 2022-12-04,07:56:12.000,338,11104622,-795,0,1670140571,13013.72263679999,211.05299607000052,54447.07448976 2022-12-04,07:56:13.000,338,11104639,-795,0,1670140572,13013.70916418,211.1023399800033,54447.10243824 2022-12-04,07:56:14.000,338,11104674,-795,0,1670140573,13013.72937311,211.1375856300001,54447.10243824 2022-12-04,07:56:15.000,338,11104627,-795,0,1670140574,13013.70242786999,211.15168388999882,54447.10243824 2022-12-04,07:56:16.000,338,11104633,-795,0,1670140575,13013.62159214999,211.2010278000016,54446.95570872 2022-12-04,07:56:17.000,338,11104638,-795,0,1670140576,13013.66201000999,211.19397867000225,54447.067502640006 2022-12-04,07:56:18.000,338,11104667,-795,0,1670140577,13013.614855839995,211.1869295400029,54446.92077312001 2022-12-04,07:56:19.000,338,11104585,-795,0,1670140578,13013.66201000999,211.2221751899997,54446.96269584 2022-12-04,07:56:20.000,338,11104619,-795,0,1670140579,13013.66201000999,211.24332257999777,54446.913786 2022-12-04,07:56:21.000,338,11104701,-795,0,1670140580,13013.635064769995,211.24332257999777,54446.92776024 2022-12-04,07:56:22.000,338,11104675,-795,0,1670140581,13013.62159214999,211.25742084000376,54446.79500496 2022-12-04,07:56:23.000,338,11104628,-795,0,1670140582,13013.5879106,211.2362734499984,54446.76705648 2022-12-04,07:56:24.000,338,11104631,-795,0,1670140583,13013.56770167,211.2503717100044,54446.899811760006 2022-12-04,07:56:25.000,338,11104599,-795,0,1670140584,13013.58117428999,211.24332257999777,54446.913786 2022-12-04,07:56:26.000,338,11104689,-795,0,1670140585,13013.58117428999,211.2856173600012,54446.85788904 2022-12-04,07:56:27.000,338,11104676,-795,0,1670140586,13013.513811189994,211.24332257999777,54446.5993656 2022-12-04,07:56:28.000,338,11104607,-795,0,1670140587,13013.486865949999,211.29266649000056,54446.65526256001 2022-12-04,07:56:29.000,338,11104663,-795,0,1670140588,13013.534020119994,211.30676474999927,54446.711159520004 2022-12-04,07:56:30.000,338,11104654,-795,0,1670140589,13013.50033856999,211.34201040000335,54446.711159520004 2022-12-04,07:56:31.000,338,11104643,-795,0,1670140590,13013.453184399994,211.37725605000014,54446.55045576 2022-12-04,07:56:32.000,338,11104689,-795,0,1670140591,13013.439711779989,211.41955083000357,54446.662249680005 2022-12-04,07:56:33.000,338,11104644,-795,0,1670140592,13013.45992070999,211.45479648000037,54446.62731408 2022-12-04,07:56:34.000,338,11104639,-795,0,1670140593,13013.473393329994,211.45479648000037,54446.64827544 2022-12-04,07:56:35.000,338,11104624,-795,0,1670140594,13013.493602259994,211.49004213000444,54446.62032696 2022-12-04,07:56:36.000,338,11104665,-795,0,1670140595,13013.406030229999,211.5957790800021,54446.60635272001 2022-12-04,07:56:37.000,338,11104648,-795,0,1670140596,13013.365612369998,211.57463169000403,54446.41770048001 2022-12-04,07:56:38.000,338,11104612,-795,0,1670140597,13013.345403439998,211.61692647000018,54446.43866184001 2022-12-04,07:56:39.000,338,11104639,-795,0,1670140598,13013.311721889993,211.6310247299989,54446.57840424 2022-12-04,07:56:40.000,338,11104596,-795,0,1670140599,13013.284776649998,211.70151602999977,54446.65526256001 2022-12-04,07:56:41.000,338,11104657,-795,0,1670140600,13013.176995690003,211.6944669000004,54446.47359744 2022-12-04,07:56:42.000,338,11104676,-795,0,1670140601,13013.082687349997,211.68741777000105,54446.375777760004 2022-12-04,07:56:43.000,338,11104584,-795,0,1670140602,13013.109632589993,211.70856515999913,54446.40372624 2022-12-04,07:56:44.000,338,11104651,-795,0,1670140603,13013.042269489997,211.72266341999784,54446.31289368 2022-12-04,07:56:45.000,338,11104676,-795,0,1670140604,13012.954697460002,211.72971255000448,54446.2849452 2022-12-04,07:56:46.000,338,11104631,-795,0,1670140605,13012.914279600001,211.75790907000192,54446.08231872001 2022-12-04,07:56:47.000,338,11104630,-795,0,1670140606,13012.907543289992,211.75790907000192,54446.09629296 2022-12-04,07:56:48.000,338,11104653,-795,0,1670140607,13012.914279600001,211.76495820000127,54446.110267200005 2022-12-04,07:56:49.000,338,11104648,-795,0,1670140608,13012.941224839997,211.75790907000192,54446.22206112001 2022-12-04,07:56:50.000,338,11104668,-795,0,1670140609,13012.974906390002,211.78610558999935,54446.16616416 2022-12-04,07:56:51.000,338,11104625,-795,0,1670140610,13012.840180189996,211.78610558999935,54446.06834448 2022-12-04,07:56:52.000,338,11104603,-795,0,1670140611,13012.739135539996,211.73676168000384,54445.92860208 2022-12-04,07:56:53.000,338,11104602,-795,0,1670140612,13012.73239923,211.77200733000063,54445.90764072 2022-12-04,07:56:54.000,338,11104646,-795,0,1670140613,13012.66503612999,211.78610558999935,54445.80283392 2022-12-04,07:56:55.000,338,11104655,-795,0,1670140614,13012.739135539996,211.81430211000406,54445.893666480006 2022-12-04,07:56:56.000,338,11104647,-795,0,1670140615,13012.759344469996,211.82840037000278,54445.88667936001 2022-12-04,07:56:57.000,338,11104635,-795,0,1670140616,13012.725662919991,211.8777442799983,54445.71898848001 2022-12-04,07:56:58.000,338,11104642,-795,0,1670140617,13012.745871849991,211.87069514999894,54445.78885968 2022-12-04,07:56:59.000,338,11104668,-795,0,1670140618,13012.745871849991,211.83544950000214,54445.80283392 2022-12-04,07:57:00.000,338,11104648,-795,0,1670140619,13012.766080779991,211.88479340999766,54445.74693696001 2022-12-04,07:57:01.000,338,11104676,-795,0,1670140620,13012.7121903,211.89889167000365,54445.79584680001 2022-12-04,07:57:02.000,338,11104660,-795,0,1670140621,13012.7121903,211.87069514999894,54445.67007864001 2022-12-04,07:57:03.000,338,11104710,-795,0,1670140622,13012.705453989991,211.9270881900011,54445.69802712001 2022-12-04,07:57:04.000,338,11104632,-795,0,1670140623,13012.759344469996,211.91298993000237,54445.88667936001 2022-12-04,07:57:05.000,338,11104654,-795,0,1670140624,13012.75260816,211.96233383999788,54445.90764072 2022-12-04,07:57:06.000,338,11104631,-795,0,1670140625,13012.779553399996,211.9411864499998,54445.79584680001 2022-12-04,07:57:07.000,338,11104627,-795,0,1670140626,13012.65156351,211.96233383999788,54445.69104 2022-12-04,07:57:08.000,338,11104668,-795,0,1670140627,13012.65156351,211.96233383999788,54445.68405288 2022-12-04,07:57:09.000,338,11104692,-795,0,1670140628,13012.60440933999,211.96938297000452,54445.67706576001 2022-12-04,07:57:10.000,338,11104711,-795,0,1670140629,13012.58420040999,211.96938297000452,54445.62815592001 2022-12-04,07:57:11.000,338,11104687,-795,0,1670140630,13012.57072779,212.0046286200013,54445.60020744001 2022-12-04,07:57:12.000,338,11104673,-795,0,1670140631,13012.557255169995,212.01872688000003,54445.67706576001 2022-12-04,07:57:13.000,338,11104672,-795,0,1670140632,13012.510101,212.03282513999875,54445.64911728001 2022-12-04,07:57:14.000,338,11104724,-795,0,1670140633,13012.46294682999,212.0398742699981,54445.6211688 2022-12-04,07:57:15.000,338,11104658,-795,0,1670140634,13012.36863849,211.99757949000195,54445.607194560005 2022-12-04,07:57:16.000,338,11104684,-795,0,1670140635,13012.32822063,212.03282513999875,54445.50238776001 2022-12-04,07:57:17.000,338,11104636,-795,0,1670140636,13012.180021809989,212.0539725300041,54445.24386432001 2022-12-04,07:57:18.000,338,11104627,-795,0,1670140637,13012.206967049999,212.06102166000346,54445.29277416001 2022-12-04,07:57:19.000,338,11104629,-795,0,1670140638,13012.294539079994,212.07511992000218,54445.3766196 2022-12-04,07:57:20.000,338,11104641,-795,0,1670140639,13012.355165869994,212.11741469999833,54445.38360672001 2022-12-04,07:57:21.000,338,11104634,-795,0,1670140640,13012.34169324999,212.16675861000112,54445.41155520001 2022-12-04,07:57:22.000,338,11104657,-795,0,1670140641,13012.375374799994,212.1879059999992,54445.22989008 2022-12-04,07:57:23.000,338,11104648,-795,0,1670140642,13012.38884742,212.24429904000135,54445.28578704 2022-12-04,07:57:24.000,338,11104684,-795,0,1670140643,13012.40232003999,212.26544642999943,54445.28578704 2022-12-04,07:57:25.000,338,11104670,-795,0,1670140644,13012.375374799994,212.29364295000414,54445.25085144 2022-12-04,07:57:26.000,338,11104694,-795,0,1670140645,13012.314748009994,212.27954468999815,54445.173993120006 2022-12-04,07:57:27.000,338,11104620,-795,0,1670140646,13012.30127538999,212.3359377300003,54445.173993120006 2022-12-04,07:57:28.000,338,11104685,-795,0,1670140647,13012.355165869994,212.35708511999837,54445.31373552001 2022-12-04,07:57:29.000,338,11104694,-795,0,1670140648,13012.32148431999,212.37823251000373,54445.320722640005 2022-12-04,07:57:30.000,338,11104661,-795,0,1670140649,13012.28106645999,212.34298685999966,54445.222902960006 2022-12-04,07:57:31.000,338,11104692,-795,0,1670140650,13012.186758119999,212.37823251000373,54445.18098024 2022-12-04,07:57:32.000,338,11104682,-795,0,1670140651,13012.132867639993,212.37823251000373,54444.94341816 2022-12-04,07:57:33.000,338,11104650,-635,0,1670140652,13012.126131329998,212.37823251000373,54445.034250720004 2022-12-04,07:57:34.000,338,11104637,-795,0,1670140653,13012.166549189998,212.40642903000116,54445.01328936 2022-12-04,07:57:35.000,338,11104642,-795,0,1670140654,13012.146340259998,212.44167467999796,54445.006302240006 2022-12-04,07:57:36.000,338,11104693,-795,0,1670140655,13012.112658709993,212.4487238100046,54444.95739240001 2022-12-04,07:57:37.000,338,11104627,-795,0,1670140656,13012.099186089989,212.45577294000395,54444.90149544 2022-12-04,07:57:38.000,338,11104694,-795,0,1670140657,13012.180021809989,212.51921510999819,54445.006302240006 2022-12-04,07:57:39.000,338,11104654,-795,0,1670140658,13012.173285499994,212.56855902000098,54444.9224568 2022-12-04,07:57:40.000,338,11104677,-795,0,1670140659,13012.173285499994,212.6108538000044,54444.91546968 2022-12-04,07:57:41.000,338,11104691,-795,0,1670140660,13012.173285499994,212.66724683999928,54444.90149544 2022-12-04,07:57:42.000,338,11104665,-795,0,1670140661,13012.132867639993,212.68839423000463,54444.7477788 2022-12-04,07:57:43.000,338,11104611,-795,0,1670140662,13012.092449779993,212.71659075000207,54444.80367576 2022-12-04,07:57:44.000,338,11104639,-795,0,1670140663,13012.220439669989,212.73773814000015,54444.90149544 2022-12-04,07:57:45.000,338,11104671,-795,0,1670140664,13012.227175979999,212.72363988000143,54444.91546968 2022-12-04,07:57:46.000,338,11104647,-795,0,1670140665,13012.227175979999,212.7941311800023,54444.936431040005 2022-12-04,07:57:47.000,338,11104669,-795,0,1670140666,13012.200230739989,212.77298379000422,54444.72681744 2022-12-04,07:57:48.000,338,11104669,-795,0,1670140667,13012.186758119999,212.808229440001,54444.7477788 2022-12-04,07:57:49.000,338,11104692,-795,0,1670140668,13012.30127538999,212.81527857000037,54444.85957272001 2022-12-04,07:57:50.000,338,11104651,-795,0,1670140669,13012.36190217999,212.8434750899978,54444.85957272001 2022-12-04,07:57:51.000,338,11104644,-795,0,1670140670,13012.36190217999,212.82232769999973,54444.817650000005 2022-12-04,07:57:52.000,338,11104625,-795,0,1670140671,13012.287802769999,212.92101551999804,54444.58707504 2022-12-04,07:57:53.000,338,11104662,-795,0,1670140672,13012.375374799994,212.91396638999868,54444.81066288001 2022-12-04,07:57:54.000,338,11104673,-795,0,1670140673,13012.42252896999,212.97035943000083,54444.85957272001 2022-12-04,07:57:55.000,338,11104658,-795,0,1670140674,13012.395583729995,212.94921204000275,54444.7827144 2022-12-04,07:57:56.000,338,11104642,-795,0,1670140675,13012.436001589995,213.03380160000233,54444.768740160005 2022-12-04,07:57:57.000,338,11104677,-795,0,1670140676,13012.415792659995,213.0549489900004,54444.73380456 2022-12-04,07:57:58.000,338,11104663,-795,0,1670140677,13012.46294682999,213.11134203000256,54444.78970152001 2022-12-04,07:57:59.000,338,11104645,-795,0,1670140678,13012.476419449995,213.14658767999936,54444.91546968 2022-12-04,07:58:00.000,338,11104636,-795,0,1670140679,13012.54378254999,213.22412810999958,54444.91546968 2022-12-04,07:58:01.000,338,11104670,-795,0,1670140680,13012.476419449995,213.21707898000022,54444.87354696 2022-12-04,07:58:02.000,338,11104635,-795,0,1670140681,13012.40232003999,213.2523246300043,54444.71284320001 2022-12-04,07:58:03.000,338,11104642,-795,0,1670140682,13012.36863849,213.28052115000173,54444.72681744 2022-12-04,07:58:04.000,338,11104623,-795,0,1670140683,13012.395583729995,213.3016685399998,54444.73380456 2022-12-04,07:58:05.000,338,11104679,-795,0,1670140684,13012.40232003999,213.2875702800011,54444.81066288001 2022-12-04,07:58:06.000,338,11104625,-795,0,1670140685,13012.42926528,213.34396332000324,54444.81066288001 2022-12-04,07:58:07.000,338,11104662,-795,0,1670140686,13012.38211110999,213.31576679999853,54444.70585608 2022-12-04,07:58:08.000,338,11104641,-795,0,1670140687,13012.48315575999,213.3862580999994,54444.77572728 2022-12-04,07:58:09.000,338,11104655,-795,0,1670140688,13012.56399147999,213.37920897000004,54444.887521200006 2022-12-04,07:58:10.000,338,11104689,-795,0,1670140689,13012.60440933999,213.4003563599981,54444.88053408001 2022-12-04,07:58:11.000,338,11104646,-795,0,1670140690,13012.62461826999,213.3862580999994,54444.8525856 2022-12-04,07:58:12.000,338,11104640,-795,0,1670140691,13012.55051886,213.37920897000004,54444.72681744 2022-12-04,07:58:13.000,338,11104655,-795,0,1670140692,13012.745871849991,213.40740549000475,54444.768740160005 2022-12-04,07:58:14.000,338,11104648,-795,0,1670140693,13012.766080779991,213.44265114000154,54444.90848256001 2022-12-04,07:58:15.000,338,11104630,-795,0,1670140694,13012.840180189996,213.49199505000433,54444.90848256001 2022-12-04,07:58:16.000,338,11104638,-795,0,1670140695,13012.853652810001,213.5483880899992,54444.90848256001 2022-12-04,07:58:17.000,338,11104648,-795,0,1670140696,13012.887334359992,213.54133895999985,54444.96437952 2022-12-04,07:58:18.000,338,11104633,-795,0,1670140697,13012.779553399996,213.57658461000392,54444.72681744 2022-12-04,07:58:19.000,338,11104667,-795,0,1670140698,13012.826707569991,213.6329776499988,54444.94341816 2022-12-04,07:58:20.000,338,11104663,-795,0,1670140699,13012.961433769997,213.6964198200003,54445.07617344001 2022-12-04,07:58:21.000,338,11104662,-795,0,1670140700,13012.941224839997,213.71756720999838,54445.08316056 2022-12-04,07:58:22.000,338,11104660,-795,0,1670140701,13012.968170079992,213.7457637300031,54445.09014768 2022-12-04,07:58:23.000,338,11104645,-795,0,1670140702,13013.035533180002,213.7810093799999,54445.104121920005 2022-12-04,07:58:24.000,338,11104700,-795,0,1670140703,13013.170259379993,213.83035329000268,54445.24386432001 2022-12-04,07:58:25.000,338,11104644,-795,0,1670140704,13013.264567719998,213.81625503000396,54445.25783856 2022-12-04,07:58:26.000,338,11104692,-795,0,1670140705,13013.338667129989,213.86559893999947,54445.341684000006 2022-12-04,07:58:27.000,338,11104639,-795,0,1670140706,13013.385821299998,213.89379546000418,54445.09713480001 2022-12-04,07:58:28.000,338,11104663,-795,0,1670140707,13013.453184399994,213.93609024000034,54445.222902960006 2022-12-04,07:58:29.000,338,11104664,-795,0,1670140708,13013.466657019999,213.98543415000313,54445.35565824 2022-12-04,07:58:30.000,338,11104640,-795,0,1670140709,13013.54075642999,214.0065815400012,54445.42552944 2022-12-04,07:58:31.000,338,11104666,-795,0,1670140710,13013.554229049994,214.041827189998,54445.41854232 2022-12-04,07:58:32.000,338,11104649,-795,0,1670140711,13013.48012963999,214.09822023000015,54445.36264536001 2022-12-04,07:58:33.000,338,11104685,-795,0,1670140712,13013.52054749999,214.07002371000272,54445.41854232 2022-12-04,07:58:34.000,338,11104711,-795,0,1670140713,13013.635064769995,214.0911711000008,54445.5862332 2022-12-04,07:58:35.000,338,11104611,-795,0,1670140714,13013.614855839995,214.11231848999887,54445.54431048 2022-12-04,07:58:36.000,338,11104672,-795,0,1670140715,13013.62832846,214.18280978999974,54445.61418168 2022-12-04,07:58:37.000,338,11104637,-795,0,1670140716,13013.68221893999,214.21100631000445,54445.62815592001 2022-12-04,07:58:38.000,338,11104638,-795,0,1670140717,13013.655273699995,214.21100631000445,54445.5862332 2022-12-04,07:58:39.000,338,11104647,-795,0,1670140718,13013.58117428999,214.28149760999804,54445.656104400005 2022-12-04,07:58:40.000,338,11104660,-795,0,1670140719,13013.70242786999,214.28149760999804,54445.774885440005 2022-12-04,07:58:41.000,338,11104649,-795,0,1670140720,13013.655273699995,214.3519889099989,54445.774885440005 2022-12-04,07:58:42.000,338,11104643,-795,0,1670140721,13013.62159214999,214.3026450000034,54445.6211688 2022-12-04,07:58:43.000,338,11104525,-795,0,1670140722,13013.64853739,214.37313630000426,54445.75392408 2022-12-04,07:58:44.000,338,11104704,-795,0,1670140723,13013.70242786999,214.32379239000147,54445.774885440005 2022-12-04,07:58:45.000,338,11104651,-795,0,1670140724,13013.72263679999,214.37313630000426,54445.74693696001 2022-12-04,07:58:46.000,338,11104672,-795,0,1670140725,13013.715900489995,214.3660871700049,54445.69802712001 2022-12-04,07:58:47.000,338,11104651,-795,0,1670140726,13013.72937311,214.38723456000298,54445.78187256 2022-12-04,07:58:48.000,338,11104702,-795,0,1670140727,13013.917989789996,214.38723456000298,54445.97751192 2022-12-04,07:58:49.000,338,11104696,-795,0,1670140728,13013.95167134,214.41543108000042,54445.93558920001 2022-12-04,07:58:50.000,338,11104639,-795,0,1670140729,13013.965143959991,214.42952933999914,54445.98449904001 2022-12-04,07:58:51.000,338,11104618,-795,0,1670140730,13013.978616579996,214.49297151000064,54445.94956344 2022-12-04,07:58:52.000,338,11104671,-795,0,1670140731,13013.985352889991,214.52821716000471,54446.00546040001 2022-12-04,07:58:53.000,338,11104654,-795,0,1670140732,13013.90451716999,214.52821716000471,54445.80982104 2022-12-04,07:58:54.000,338,11104665,-795,0,1670140733,13013.877571929996,214.5493645500028,54445.85174376 2022-12-04,07:58:55.000,338,11104630,-795,0,1670140734,13013.88430823999,214.57051194000087,54445.893666480006 2022-12-04,07:58:56.000,338,11104643,-795,0,1670140735,13014.019034439996,214.5987084599983,54446.15218992001 2022-12-04,07:58:57.000,338,11104676,-795,0,1670140736,13013.958407649996,214.62690498000302,54446.19411264 2022-12-04,07:58:58.000,338,11104641,-795,0,1670140737,13013.97188027,214.65510150000046,54446.1452028 2022-12-04,07:58:59.000,338,11104597,-795,0,1670140738,13013.857362999996,214.73264193000068,54445.991486160005 2022-12-04,07:59:00.000,338,11104672,-795,0,1670140739,13013.85062669,214.71854367000196,54446.13821568 2022-12-04,07:59:01.000,338,11104648,-795,0,1670140740,13013.85062669,214.76083844999812,54446.10328008001 2022-12-04,07:59:02.000,338,11104648,-795,0,1670140741,13013.816945139995,214.7114945400026,54446.061357360006 2022-12-04,07:59:03.000,338,11104670,-795,0,1670140742,13013.85062669,214.7960841000022,54446.06834448 2022-12-04,07:59:04.000,338,11104677,-795,0,1670140743,13013.998825509996,214.80313323000155,54446.22206112001 2022-12-04,07:59:05.000,338,11104665,-795,0,1670140744,13014.039243369996,214.8595262700037,54446.29193232 2022-12-04,07:59:06.000,338,11104682,-795,0,1670140745,13014.099870159996,214.8454280099977,54446.277958080005 2022-12-04,07:59:07.000,338,11104659,-795,0,1670140746,13014.072924920001,214.85247714000434,54446.15218992001 2022-12-04,07:59:08.000,338,11104598,-795,0,1670140747,13014.147024329992,214.8595262700037,54446.19411264 2022-12-04,07:59:09.000,338,11104671,-795,0,1670140748,13014.180705879997,214.88067366000178,54446.30590656 2022-12-04,07:59:10.000,338,11104708,-795,0,1670140749,13014.261541599997,214.85247714000434,54446.31289368 2022-12-04,07:59:11.000,338,11104665,-795,0,1670140750,13014.275014220002,214.8595262700037,54446.375777760004 2022-12-04,07:59:12.000,338,11104685,-795,0,1670140751,13014.335641010002,214.87362453000242,54446.3548164 2022-12-04,07:59:13.000,338,11104710,-795,0,1670140752,13014.376058870002,214.8595262700037,54446.41071336 2022-12-04,07:59:14.000,338,11104663,-795,0,1670140753,13014.470367209993,214.90182104999985,54446.52250728 2022-12-04,07:59:15.000,338,11104602,-795,0,1670140754,13014.504048759998,214.91591930999857,54446.43866184001 2022-12-04,07:59:16.000,338,11104683,-795,0,1670140755,13014.584884479998,214.8947719200005,54446.55744288001 2022-12-04,07:59:17.000,338,11104689,-795,0,1670140756,13014.618566029989,214.95116496000264,54446.43866184001 2022-12-04,07:59:18.000,338,11104630,-795,0,1670140757,13014.69940174999,214.95116496000264,54446.38975200001 2022-12-04,07:59:19.000,338,11104670,-795,0,1670140758,13014.733083299994,215.07100016999902,54446.494558800005 2022-12-04,07:59:20.000,338,11104616,-795,0,1670140759,13014.8678095,215.0569019100003,54446.5993656 2022-12-04,07:59:21.000,338,11104633,-795,0,1670140760,13014.914963669995,215.09919669000374,54446.69718528 2022-12-04,07:59:22.000,338,11104676,-795,0,1670140761,13014.98232676999,215.09214756000438,54446.55744288001 2022-12-04,07:59:23.000,338,11104628,-795,0,1670140762,13015.02948094,215.1062458200031,54446.75308224001 2022-12-04,07:59:24.000,338,11104654,-795,0,1670140763,13015.15073452,215.11329495000246,54446.76006936 2022-12-04,07:59:25.000,338,11104651,-795,0,1670140764,13015.197888689996,215.1555897299986,54446.83692768 2022-12-04,07:59:26.000,338,11104650,-795,0,1670140765,13015.231570240001,215.17673712000396,54446.78801784 2022-12-04,07:59:27.000,338,11104645,-795,0,1670140766,13015.251779170001,215.1696879900046,54446.86487616 2022-12-04,07:59:28.000,338,11104707,-755,0,1670140767,13015.447132159992,215.21198277000076,54447.00461856 2022-12-04,07:59:29.000,338,11104678,-795,0,1670140768,13015.561649429997,215.21903190000012,54447.06051552001 2022-12-04,07:59:30.000,338,11104643,-795,0,1670140769,13015.669430389993,215.22608102999948,54447.13737384001 2022-12-04,07:59:31.000,338,11104618,-795,0,1670140770,13015.689639319993,215.24722842000483,54447.15833520001 2022-12-04,07:59:32.000,338,11104645,-795,0,1670140771,13015.743529799998,215.27542494000227,54447.03955416001 2022-12-04,07:59:33.000,338,11104598,-795,0,1670140772,13015.790683969994,215.23313015999884,54447.08147688 2022-12-04,07:59:34.000,338,11104637,-795,0,1670140773,13015.911937549994,215.28247407000163,54447.27012912 2022-12-04,07:59:35.000,338,11104629,-795,0,1670140774,13015.972564339994,215.31771971999842,54447.34000032 2022-12-04,07:59:36.000,338,11104676,-795,0,1670140775,13015.952355409994,215.34591624000313,54447.24916776 2022-12-04,07:59:37.000,338,11104627,-795,0,1670140776,13016.134235779995,215.36001450000185,54447.46576848 2022-12-04,07:59:38.000,338,11104615,-795,0,1670140777,13016.24875305,215.37411276000057,54447.66140784001 2022-12-04,07:59:39.000,338,11104639,-795,0,1670140778,13016.26896198,215.39526014999865,54447.619485120005 2022-12-04,07:59:40.000,338,11104632,-795,0,1670140779,13016.30264352999,215.42345667000336,54447.62647224 2022-12-04,07:59:41.000,338,11104655,-795,0,1670140780,13016.417160799996,215.45870232000016,54447.72429192 2022-12-04,07:59:42.000,338,11104655,-795,0,1670140781,13016.471051280001,215.44460406000144,54447.68935632001 2022-12-04,07:59:43.000,338,11104650,-795,0,1670140782,13016.518205449996,215.47280057999888,54447.74525328 2022-12-04,07:59:44.000,338,11104649,-795,0,1670140783,13016.686613199992,215.49394797000423,54448.02473808001 2022-12-04,07:59:45.000,338,11104644,-795,0,1670140784,13016.794394160002,215.49394797000423,54448.06666080001 2022-12-04,07:59:46.000,338,11104634,-795,0,1670140785,13016.841548329998,215.54329187999974,54448.122557760005 2022-12-04,07:59:47.000,338,11104639,-795,0,1670140786,13016.868493569993,215.52919362000102,54448.003776720005 2022-12-04,07:59:48.000,338,11104646,-795,0,1670140787,13016.976274529989,215.53624275000038,54448.15749336 2022-12-04,07:59:49.000,338,11104664,-795,0,1670140788,13017.050373939994,215.55739013999846,54448.39505544 2022-12-04,07:59:50.000,338,11104653,-795,0,1670140789,13017.077319179989,215.62788143999933,54448.43697816 2022-12-04,07:59:51.000,338,11104619,-795,0,1670140790,13017.13794596999,215.64197969999805,54448.576720560006 2022-12-04,07:59:52.000,338,11104654,-795,0,1670140791,13017.124473349999,215.67017622000276,54448.5906948 2022-12-04,07:59:53.000,338,11104668,-795,0,1670140792,13017.15815489999,215.6983727400002,54448.64659176001 2022-12-04,07:59:54.000,338,11104617,-795,0,1670140793,13017.191836449994,215.70542186999955,54448.7304372 2022-12-04,07:59:55.000,338,11104547,-795,0,1670140794,13017.23899061999,215.6983727400002,54448.70248872 2022-12-04,07:59:56.000,338,11104638,-795,0,1670140795,13017.252463239995,215.76886404000106,54448.85620536001 2022-12-04,07:59:57.000,338,11104646,-795,0,1670140796,13017.23899061999,215.71952012999827,54448.77235992 2022-12-04,07:59:58.000,338,11104691,-795,0,1670140797,13017.23899061999,215.74771665000299,54448.73742432001 2022-12-04,07:59:59.000,338,11104680,-795,0,1670140798,13017.313090029995,215.76886404000106,54448.91908944 2022-12-04,08:00:00.000,338,11104697,-795,0,1670140799,13017.40739837,215.8252570800032,54449.06581896 2022-12-04,08:00:01.000,338,11104650,-795,0,1670140800,13017.4276073,215.8252570800032,54449.07280608001 2022-12-04,08:00:02.000,338,11104672,-795,0,1670140801,13017.434343609995,215.83935534000193,54449.03787048 2022-12-04,08:00:03.000,338,11104663,-795,0,1670140802,13017.58927874,215.81820795000385,54449.17062576001 2022-12-04,08:00:04.000,338,11104626,-795,0,1670140803,13017.58927874,215.87460098999873,54449.24049696001 2022-12-04,08:00:05.000,338,11104622,-795,0,1670140804,13017.643169219991,215.87460098999873,54449.296393920005 2022-12-04,08:00:06.000,338,11104654,-795,0,1670140805,13017.649905530001,215.92394490000152,54449.21254848 2022-12-04,08:00:07.000,338,11104670,-795,0,1670140806,13017.744213869992,215.93804316000023,54449.296393920005 2022-12-04,08:00:08.000,338,11104667,-795,0,1670140807,13017.858731139997,215.95214141999895,54449.54793024 2022-12-04,08:00:09.000,338,11104649,-795,0,1670140808,13017.885676379992,215.93804316000023,54449.59684008 2022-12-04,08:00:10.000,338,11104676,-795,0,1670140809,13017.892412690002,215.98033794000366,54449.65972416 2022-12-04,08:00:11.000,338,11104646,-795,0,1670140810,13017.892412690002,215.96623967999767,54449.729595360004 2022-12-04,08:00:12.000,338,11104623,-795,0,1670140811,13017.838522209997,215.9732888100043,54449.5688916 2022-12-04,08:00:13.000,338,11104588,-795,0,1670140812,13017.865467449992,215.95214141999895,54449.66671128 2022-12-04,08:00:14.000,338,11104615,-795,0,1670140813,13017.825049589992,216.02263271999982,54449.58985296 2022-12-04,08:00:15.000,338,11104634,-795,0,1670140814,13017.946303169992,216.01558359000046,54449.82741504 2022-12-04,08:00:16.000,338,11104665,-795,0,1670140815,13017.973248410002,216.0578783700039,54449.92523472 2022-12-04,08:00:17.000,338,11104690,-795,0,1670140816,13017.926094239992,216.0931240200007,54449.94619608 2022-12-04,08:00:18.000,338,11104649,-795,0,1670140817,13017.905885309992,216.10017315000005,54449.89029912001 2022-12-04,08:00:19.000,338,11104636,-795,0,1670140818,13017.946303169992,216.1072222799994,54449.98811880001 2022-12-04,08:00:20.000,338,11104648,-795,0,1670140819,13017.831785900002,216.14951706000284,54449.87632488 2022-12-04,08:00:21.000,338,11104697,-795,0,1670140820,13017.804840659992,216.16361532000155,54449.862350639996 2022-12-04,08:00:22.000,338,11104629,-795,0,1670140821,13017.858731139997,216.1706644500009,54449.9531832 2022-12-04,08:00:23.000,338,11104676,-795,0,1670140822,13017.845258519992,216.23410662000242,54449.98113168 2022-12-04,08:00:24.000,338,11104642,-795,0,1670140823,13017.953039480002,216.2059100999977,54450.197732399996 2022-12-04,08:00:25.000,338,11104612,-795,0,1670140824,13017.953039480002,216.23410662000242,54450.23965512 2022-12-04,08:00:26.000,338,11104661,-795,0,1670140825,13018.006929959993,216.26935226999922,54450.20471952001 2022-12-04,08:00:27.000,338,11104634,-795,0,1670140826,13017.919357929997,216.32574531000137,54450.05100288 2022-12-04,08:00:28.000,338,11104619,-795,0,1670140827,13017.932830550002,216.318696180002,54450.15580968001 2022-12-04,08:00:29.000,338,11104645,-795,0,1670140828,13017.993457340002,216.318696180002,54450.28856496 2022-12-04,08:00:30.000,338,11104610,-795,0,1670140829,13018.040611509998,216.38213835000352,54450.232668000004 2022-12-04,08:00:31.000,338,11104671,-795,0,1670140830,13018.054084130003,216.43148225999903,54450.22568088001 2022-12-04,08:00:32.000,338,11104639,-795,0,1670140831,13018.074293059988,216.42443312999967,54450.28856496 2022-12-04,08:00:33.000,338,11104671,-795,0,1670140832,13018.074293059988,216.4385313899984,54450.30952632 2022-12-04,08:00:34.000,338,11104711,-795,0,1670140833,13018.067556749993,216.44558051999775,54450.35843616 2022-12-04,08:00:35.000,338,11104642,-795,0,1670140834,13018.081029369998,216.45262965000438,54450.37939752 2022-12-04,08:00:36.000,338,11104680,-795,0,1670140835,13018.107974609993,216.44558051999775,54450.42830736 2022-12-04,08:00:37.000,338,11104655,-795,0,1670140836,13018.114710919988,216.48787530000118,54450.44228160001 2022-12-04,08:00:38.000,338,11104649,-795,0,1670140837,13018.114710919988,216.5019735599999,54450.30952632 2022-12-04,08:00:39.000,338,11104636,-795,0,1670140838,13018.128183539993,216.5019735599999,54450.38638464 2022-12-04,08:00:40.000,338,11104658,-795,0,1670140839,13018.289854979994,216.55836660000205,54450.589011120006 2022-12-04,08:00:41.000,338,11104648,-795,0,1670140840,13018.33700914999,216.58656311999948,54450.6169596 2022-12-04,08:00:42.000,338,11104673,-795,0,1670140841,13018.384163319999,216.57951399000012,54450.52612704 2022-12-04,08:00:43.000,338,11104637,-795,0,1670140842,13018.45826272999,216.6006613799982,54450.700805039996 2022-12-04,08:00:44.000,338,11104661,-795,0,1670140843,13018.512153209995,216.6006613799982,54450.70779216001 2022-12-04,08:00:45.000,338,11104678,-795,0,1670140844,13018.471735349995,216.64295616000163,54450.686830800005 2022-12-04,08:00:46.000,338,11104663,-795,0,1670140845,13018.51888951999,216.65705442000035,54450.70779216001 2022-12-04,08:00:47.000,338,11104663,-795,0,1670140846,13018.451526419994,216.69230007000442,54450.69381792 2022-12-04,08:00:48.000,338,11104660,-795,0,1670140847,13018.62667048,216.7486931099993,54450.88945728 2022-12-04,08:00:49.000,338,11104598,-795,0,1670140848,13018.633406789995,216.762791369998,54450.93138 2022-12-04,08:00:50.000,338,11104626,-795,0,1670140849,13018.64014309999,216.79803702000208,54451.00823832 2022-12-04,08:00:51.000,338,11104624,-795,0,1670140850,13018.592988929995,216.81918441000016,54450.973302720005 2022-12-04,08:00:52.000,338,11104617,-795,0,1670140851,13018.62667048,216.8121352800008,54450.854521680005 2022-12-04,08:00:53.000,338,11104670,-795,0,1670140852,13018.59972523999,216.83328266999888,54450.903431520004 2022-12-04,08:00:54.000,338,11104632,-795,0,1670140853,13018.673824649995,216.88262658000167,54451.022212560005 2022-12-04,08:00:55.000,338,11104664,-795,0,1670140854,13018.66708834,216.88967571000103,54451.11304512001 2022-12-04,08:00:56.000,338,11104673,-795,0,1670140855,13018.673824649995,216.92492135999782,54451.071122400004 2022-12-04,08:00:57.000,338,11104667,-795,0,1670140856,13018.653615719995,216.9108230999991,54451.12701936 2022-12-04,08:00:58.000,338,11104634,-795,0,1670140857,13018.734451439996,216.90377396999975,54451.25278752001 2022-12-04,08:00:59.000,338,11104628,-795,0,1670140858,13018.7075062,216.88262658000167,54451.25278752001 2022-12-04,08:01:00.000,338,11104635,-795,0,1670140859,13018.714242509996,216.88967571000103,54451.22483904 2022-12-04,08:01:01.000,338,11104682,-795,0,1670140860,13018.70076988999,216.8755774500023,54451.3156716 2022-12-04,08:01:02.000,338,11104637,-795,0,1670140861,13018.64014309999,216.88967571000103,54451.11304512001 2022-12-04,08:01:03.000,338,11104626,-795,0,1670140862,13018.633406789995,216.8967248400004,54451.21785192 2022-12-04,08:01:04.000,338,11104631,-795,0,1670140863,13018.734451439996,216.94606875000318,54451.37855568001 2022-12-04,08:01:05.000,338,11104646,-795,0,1670140864,13018.76139667999,216.92492135999782,54451.476375360005 2022-12-04,08:01:06.000,338,11104681,-795,0,1670140865,13018.74792406,216.9601670100019,54451.43445264 2022-12-04,08:01:07.000,338,11104602,-795,0,1670140866,13018.673824649995,216.96721614000126,54451.2458004 2022-12-04,08:01:08.000,338,11104626,-795,0,1670140867,13018.714242509996,216.9601670100019,54451.30169736001 2022-12-04,08:01:09.000,338,11104641,-795,0,1670140868,13018.72097881999,216.93197049000446,54451.32265872 2022-12-04,08:01:10.000,338,11104668,-795,0,1670140869,13018.78834192,216.96721614000126,54451.37156856 2022-12-04,08:01:11.000,338,11104640,-795,0,1670140870,13018.801814539991,216.98131439999997,54451.41349128 2022-12-04,08:01:12.000,338,11104688,-795,0,1670140871,13018.875913949996,216.98836352999933,54451.51131096 2022-12-04,08:01:13.000,338,11104684,-795,0,1670140872,13018.842232399991,217.0236091800034,54451.455414000004 2022-12-04,08:01:14.000,338,11104676,-795,0,1670140873,13018.82875978,217.0236091800034,54451.427465520006 2022-12-04,08:01:15.000,338,11104614,-795,0,1670140874,13018.801814539991,216.9954126599987,54451.42047840001 2022-12-04,08:01:16.000,338,11104653,-795,0,1670140875,13018.795078229996,216.97426527000061,54451.53227232 2022-12-04,08:01:17.000,338,11104688,-795,0,1670140876,13018.815287159996,217.03065831000276,54451.525285200005 2022-12-04,08:01:18.000,338,11104682,-795,0,1670140877,13018.74792406,217.05180570000084,54451.36458144 2022-12-04,08:01:19.000,338,11104682,-795,0,1670140878,13018.754660369996,217.03770744000212,54451.357594320005 2022-12-04,08:01:20.000,338,11104698,-795,0,1670140879,13018.862441329991,217.05180570000084,54451.58118216 2022-12-04,08:01:21.000,338,11104668,-795,0,1670140880,13018.714242509996,217.0870513500049,54451.61611776001 2022-12-04,08:01:22.000,338,11104648,-795,0,1670140881,13018.673824649995,217.11524787000235,54451.49733672001 2022-12-04,08:01:23.000,338,11104602,-795,0,1670140882,13018.7075062,217.06590395999956,54451.44143976 2022-12-04,08:01:24.000,338,11104631,-795,0,1670140883,13018.714242509996,217.108198740003,54451.476375360005 2022-12-04,08:01:25.000,338,11104656,-795,0,1670140884,13018.74118774999,217.1222970000017,54451.476375360005 2022-12-04,08:01:26.000,338,11104678,-795,0,1670140885,13018.754660369996,217.11524787000235,54451.4903496 2022-12-04,08:01:27.000,338,11104632,-795,0,1670140886,13018.64014309999,217.15049351999915,54451.39951704001 2022-12-04,08:01:28.000,338,11104676,-795,0,1670140887,13018.64014309999,217.16459177999786,54451.46938824001 2022-12-04,08:01:29.000,338,11104652,-795,0,1670140888,13018.68729727,217.11524787000235,54451.54624656001 2022-12-04,08:01:30.000,338,11104654,-795,0,1670140889,13018.694033579995,217.1575426499985,54451.54624656001 2022-12-04,08:01:31.000,338,11104647,-795,0,1670140890,13018.56604369,217.13639526000043,54451.525285200005 2022-12-04,08:01:32.000,338,11104673,-795,0,1670140891,13018.532362139995,217.09410048000427,54451.34362008 2022-12-04,08:01:33.000,338,11104622,-795,0,1670140892,13018.52562583,217.08000221999828,54451.36458144 2022-12-04,08:01:34.000,338,11104657,-795,0,1670140893,13018.59972523999,217.108198740003,54451.44143976 2022-12-04,08:01:35.000,338,11104651,-795,0,1670140894,13018.57951630999,217.1222970000017,54451.4903496 2022-12-04,08:01:36.000,338,11104659,-795,0,1670140895,13018.59972523999,217.09410048000427,54451.42047840001 2022-12-04,08:01:37.000,338,11104681,-795,0,1670140896,13018.613197859995,217.10114961000363,54451.44143976 2022-12-04,08:01:38.000,338,11104685,-795,0,1670140897,13018.59972523999,217.10114961000363,54451.37855568001 2022-12-04,08:01:39.000,338,11104666,-795,0,1670140898,13018.633406789995,217.08000221999828,54451.46938824001 2022-12-04,08:01:40.000,338,11104685,-795,0,1670140899,13018.633406789995,217.0870513500049,54451.455414000004 2022-12-04,08:01:41.000,338,11104630,-795,0,1670140900,13018.60646155,217.08000221999828,54451.43445264 2022-12-04,08:01:42.000,338,11104663,-795,0,1670140901,13018.552571069995,217.10114961000363,54451.30169736001 2022-12-04,08:01:43.000,338,11104641,-795,0,1670140902,13018.532362139995,217.07295308999892,54451.357594320005 2022-12-04,08:01:44.000,338,11104660,-795,0,1670140903,13018.56604369,217.08000221999828,54451.50432384 2022-12-04,08:01:45.000,338,11104654,-795,0,1670140904,13018.572779999995,217.08000221999828,54451.476375360005 2022-12-04,08:01:46.000,338,11104672,-795,0,1670140905,13018.52562583,217.0588548300002,54451.41349128 2022-12-04,08:01:47.000,338,11104613,-795,0,1670140906,13018.48520797,217.09410048000427,54451.34362008 2022-12-04,08:01:48.000,338,11104654,-795,0,1670140907,13018.43805379999,217.0588548300002,54451.34362008 2022-12-04,08:01:49.000,338,11104684,-795,0,1670140908,13018.42458118,217.03065831000276,54451.44143976 2022-12-04,08:01:50.000,338,11104698,-795,0,1670140909,13018.42458118,217.05180570000084,54451.44842688001 2022-12-04,08:01:51.000,338,11104628,-795,0,1670140910,13018.431317489994,217.03065831000276,54451.49733672001 2022-12-04,08:01:52.000,338,11104641,-795,0,1670140911,13018.384163319999,217.07295308999892,54451.36458144 2022-12-04,08:01:53.000,338,11104669,-795,0,1670140912,13018.384163319999,216.9954126599987,54451.35060720001 2022-12-04,08:01:54.000,338,11104687,-795,0,1670140913,13018.45826272999,217.01656005000405,54451.46240112 2022-12-04,08:01:55.000,338,11104682,-795,0,1670140914,13018.37742700999,216.9954126599987,54451.455414000004 2022-12-04,08:01:56.000,338,11104712,-795,0,1670140915,13018.39763593999,217.0095109200047,54451.39951704001 2022-12-04,08:01:57.000,338,11104675,-795,0,1670140916,13018.39763593999,216.97426527000061,54451.30169736001 2022-12-04,08:01:58.000,338,11104645,-795,0,1670140917,13018.370690699994,216.98131439999997,54451.308684480005 2022-12-04,08:01:59.000,338,11104654,-795,0,1670140918,13018.42458118,216.98836352999933,54451.43445264 2022-12-04,08:02:00.000,338,11104660,-795,0,1670140919,13018.49868058999,217.00246178999805,54451.48336248 2022-12-04,08:02:01.000,338,11104677,-795,0,1670140920,13018.45826272999,216.95311788000254,54451.39252992 2022-12-04,08:02:02.000,338,11104652,-795,0,1670140921,13018.46499904,216.96721614000126,54451.34362008 2022-12-04,08:02:03.000,338,11104684,-795,0,1670140922,13018.53909844999,216.94606875000318,54451.39951704001 2022-12-04,08:02:04.000,338,11104617,-795,0,1670140923,13018.54583476,216.9601670100019,54451.42047840001 2022-12-04,08:02:05.000,338,11104679,-795,0,1670140924,13018.56604369,216.98836352999933,54451.427465520006 2022-12-04,08:02:06.000,338,11104672,-795,0,1670140925,13018.512153209995,216.98131439999997,54451.30169736001 2022-12-04,08:02:07.000,338,11104656,-795,0,1670140926,13018.552571069995,216.95311788000254,54451.32964584001 2022-12-04,08:02:08.000,338,11104678,-795,0,1670140927,13018.673824649995,216.98836352999933,54451.56720792001 2022-12-04,08:02:09.000,338,11104654,-795,0,1670140928,13018.633406789995,217.00246178999805,54451.56720792001 2022-12-04,08:02:10.000,338,11104671,-795,0,1670140929,13018.60646155,216.98836352999933,54451.46240112 2022-12-04,08:02:11.000,338,11104637,-795,0,1670140930,13018.572779999995,216.96721614000126,54451.51131096 2022-12-04,08:02:12.000,338,11104648,-795,0,1670140931,13018.46499904,216.9954126599987,54451.37156856 2022-12-04,08:02:13.000,338,11104669,-795,0,1670140932,13018.5054169,217.00246178999805,54451.406504160004 2022-12-04,08:02:14.000,338,11104664,-795,0,1670140933,13018.552571069995,217.03065831000276,54451.46240112 2022-12-04,08:02:15.000,338,11104620,-795,0,1670140934,13018.58625262,217.03770744000212,54451.525285200005 2022-12-04,08:02:16.000,338,11104652,-795,0,1670140935,13018.552571069995,217.00246178999805,54451.50432384 2022-12-04,08:02:17.000,338,11104655,-795,0,1670140936,13018.59972523999,217.00246178999805,54451.476375360005 2022-12-04,08:02:18.000,338,11104698,-795,0,1670140937,13018.68729727,216.98131439999997,54451.56720792001 2022-12-04,08:02:19.000,338,11104667,-795,0,1670140938,13018.714242509996,216.97426527000061,54451.574195040004 2022-12-04,08:02:20.000,338,11104631,-795,0,1670140939,13018.714242509996,217.0236091800034,54451.4903496 2022-12-04,08:02:21.000,338,11104653,-795,0,1670140940,13018.82875978,217.0236091800034,54451.63707912001 2022-12-04,08:02:22.000,338,11104675,-795,0,1670140941,13018.76813299,216.97426527000061,54451.44842688001 2022-12-04,08:02:23.000,338,11104625,-795,0,1670140942,13018.76139667999,216.96721614000126,54451.33663296 2022-12-04,08:02:24.000,338,11104695,-795,0,1670140943,13018.963485979992,216.97426527000061,54451.72092456 2022-12-04,08:02:25.000,338,11104676,-795,0,1670140944,13019.091475870002,216.8967248400004,54451.78380864001 2022-12-04,08:02:26.000,338,11104675,-795,0,1670140945,13019.111684800002,216.91787222999847,54451.84669272 2022-12-04,08:02:27.000,338,11104640,-795,0,1670140946,13019.125157419992,216.8967248400004,54451.53227232 2022-12-04,08:02:28.000,338,11104606,-795,0,1670140947,13019.192520520002,216.8755774500023,54451.67900184 2022-12-04,08:02:29.000,338,11104617,-795,0,1670140948,13019.333983029988,216.91787222999847,54451.8397056 2022-12-04,08:02:30.000,338,11104648,-795,0,1670140949,13019.461972919999,216.92492135999782,54451.8746412 2022-12-04,08:02:31.000,338,11104643,-795,0,1670140950,13019.455236609989,216.92492135999782,54451.909576800004 2022-12-04,08:02:32.000,338,11104675,-795,0,1670140951,13019.529336019994,216.90377396999975,54451.89560256 2022-12-04,08:02:33.000,338,11104690,-795,0,1670140952,13019.502390779999,216.9108230999991,54451.84669272 2022-12-04,08:02:34.000,338,11104636,-795,0,1670140953,13019.61690804999,216.93197049000446,54452.077267680004 2022-12-04,08:02:35.000,338,11104570,-795,0,1670140954,13019.59669911999,216.93197049000446,54452.02137072001 2022-12-04,08:02:36.000,338,11104648,-795,0,1670140955,13019.61690804999,216.90377396999975,54452.00040936001 2022-12-04,08:02:37.000,338,11104669,-795,0,1670140956,13019.569753879994,216.9601670100019,54451.95149952001 2022-12-04,08:02:38.000,338,11104670,-795,0,1670140957,13019.61690804999,216.9108230999991,54451.92355104001 2022-12-04,08:02:39.000,338,11104646,-795,0,1670140958,13019.630380669994,216.93197049000446,54452.16810024001 2022-12-04,08:02:40.000,338,11104691,-795,0,1670140959,13019.691007459995,216.94606875000318,54452.23797144001 2022-12-04,08:02:41.000,338,11104693,-795,0,1670140960,13019.65732590999,216.91787222999847,54452.18906160001 2022-12-04,08:02:42.000,338,11104642,-795,0,1670140961,13019.71795269999,216.92492135999782,54452.23098432 2022-12-04,08:02:43.000,338,11104612,-795,0,1670140962,13019.63711697999,216.93901962000382,54452.14015176001 2022-12-04,08:02:44.000,338,11104647,-795,0,1670140963,13019.74489794,216.85443006000423,54452.27290704 2022-12-04,08:02:45.000,338,11104654,-795,0,1670140964,13019.792052109995,216.86852832000295,54452.25194568 2022-12-04,08:02:46.000,338,11104663,-795,0,1670140965,13019.771843179995,216.82623353999952,54452.32181688 2022-12-04,08:02:47.000,338,11104637,-795,0,1670140966,13019.71795269999,216.79803702000208,54452.25893280001 2022-12-04,08:02:48.000,338,11104674,-795,0,1670140967,13019.771843179995,216.80508615000144,54452.328804 2022-12-04,08:02:49.000,338,11104645,-795,0,1670140968,13019.85941520999,216.81918441000016,54452.47553352001 2022-12-04,08:02:50.000,338,11104662,-795,0,1670140969,13019.86615152,216.79803702000208,54452.54540472 2022-12-04,08:02:51.000,338,11104610,-795,0,1670140970,13019.852678899995,216.8614791900036,54452.4685464 2022-12-04,08:02:52.000,338,11104675,-795,0,1670140971,13019.872887829995,216.79803702000208,54452.37072672 2022-12-04,08:02:53.000,338,11104597,-795,0,1670140972,13019.76510687,216.84033179999824,54452.20303584 2022-12-04,08:02:54.000,338,11104641,-795,0,1670140973,13019.90656938,216.83328266999888,54452.47553352001 2022-12-04,08:02:55.000,338,11104661,-795,0,1670140974,13019.92004199999,216.85443006000423,54452.56636608 2022-12-04,08:02:56.000,338,11104645,-795,0,1670140975,13019.933514619996,216.84738093000487,54452.62226304001 2022-12-04,08:02:57.000,338,11104672,-795,0,1670140976,13019.933514619996,216.9108230999991,54452.56636608 2022-12-04,08:02:58.000,338,11104659,-795,0,1670140977,13019.96045985999,216.86852832000295,54452.48950776 2022-12-04,08:02:59.000,338,11104563,-795,0,1670140978,13020.034559269996,216.8967248400004,54452.6082888 2022-12-04,08:03:00.000,338,11104679,-795,0,1670140979,13020.088449750001,216.8614791900036,54452.6082888 2022-12-04,08:03:01.000,338,11104688,-795,0,1670140980,13020.149076540001,216.88262658000167,54452.650211520006 2022-12-04,08:03:02.000,338,11104652,-795,0,1670140981,13020.209703330002,216.85443006000423,54452.66418576 2022-12-04,08:03:03.000,338,11104683,-795,0,1670140982,13020.182758089992,216.88262658000167,54452.57335320001 2022-12-04,08:03:04.000,338,11104670,-795,0,1670140983,13020.277066429997,216.8614791900036,54452.66418576 2022-12-04,08:03:05.000,338,11104653,-795,0,1670140984,13020.425265249993,216.81918441000016,54452.85982512001 2022-12-04,08:03:06.000,338,11104620,-795,0,1670140985,13020.438737869998,216.79098789000273,54452.89476072 2022-12-04,08:03:07.000,338,11104645,-795,0,1670140986,13020.425265249993,216.79098789000273,54452.88078648 2022-12-04,08:03:08.000,338,11104646,-795,0,1670140987,13020.405056319993,216.76984050000465,54452.67117288001 2022-12-04,08:03:09.000,338,11104604,-795,0,1670140988,13020.405056319993,216.76984050000465,54452.81091528001 2022-12-04,08:03:10.000,338,11104702,-795,0,1670140989,13020.485892039993,216.83328266999888,54452.936683440006 2022-12-04,08:03:11.000,338,11104677,-795,0,1670140990,13020.458946799998,216.90377396999975,54453.02052888 2022-12-04,08:03:12.000,338,11104607,-795,0,1670140991,13020.452210490002,216.88262658000167,54452.92969632001 2022-12-04,08:03:13.000,338,11104625,-795,0,1670140992,13020.452210490002,216.93901962000382,54452.99956752 2022-12-04,08:03:14.000,338,11104619,-795,0,1670140993,13020.512837279988,216.9601670100019,54453.05546448001 2022-12-04,08:03:15.000,338,11104638,-795,0,1670140994,13020.458946799998,216.98836352999933,54453.09040008 2022-12-04,08:03:16.000,338,11104649,-795,0,1670140995,13020.485892039993,217.01656005000405,54453.12533568001 2022-12-04,08:03:17.000,338,11104677,-795,0,1670140996,13020.465683109993,217.06590395999956,54453.17424552001 2022-12-04,08:03:18.000,338,11104649,-795,0,1670140997,13020.418528939997,217.06590395999956,54453.04847736 2022-12-04,08:03:19.000,338,11104683,-795,0,1670140998,13020.425265249993,217.0236091800034,54453.12533568001 2022-12-04,08:03:20.000,338,11104720,-795,0,1670140999,13020.559991449998,217.0588548300002,54453.31398792001 2022-12-04,08:03:21.000,338,11104672,-795,0,1670141000,13020.566727759993,217.0236091800034,54453.272065200006 2022-12-04,08:03:22.000,338,11104676,-795,0,1670141001,13020.580200379998,216.98836352999933,54453.24411672001 2022-12-04,08:03:23.000,338,11104673,-795,0,1670141002,13020.613881929989,216.95311788000254,54453.34193640001 2022-12-04,08:03:24.000,338,11104649,-795,0,1670141003,13020.472419420003,216.9108230999991,54453.27905232 2022-12-04,08:03:25.000,338,11104641,-795,0,1670141004,13020.566727759993,216.88967571000103,54453.34892352 2022-12-04,08:03:26.000,338,11104637,-795,0,1670141005,13020.506100969993,216.81918441000016,54453.20918112 2022-12-04,08:03:27.000,338,11104656,-795,0,1670141006,13020.465683109993,216.78393876000337,54453.29302656001 2022-12-04,08:03:28.000,338,11104668,-795,0,1670141007,13020.593672999988,216.74164397999994,54453.4467432 2022-12-04,08:03:29.000,338,11104643,-795,0,1670141008,13020.566727759993,216.69934920000378,54453.48167880001 2022-12-04,08:03:30.000,338,11104653,-795,0,1670141009,13020.573464069988,216.69934920000378,54453.488665920006 2022-12-04,08:03:31.000,338,11104665,-795,0,1670141010,13020.553255139988,216.69230007000442,54453.418794720004 2022-12-04,08:03:32.000,338,11104606,-795,0,1670141011,13020.546518829993,216.650005290001,54453.29302656001 2022-12-04,08:03:33.000,338,11104597,-795,0,1670141012,13020.519573589998,216.6641035499997,54453.369884880005 2022-12-04,08:03:34.000,338,11104618,-795,0,1670141013,13020.479155729998,216.650005290001,54453.300013680004 2022-12-04,08:03:35.000,338,11104668,-755,0,1670141014,13020.546518829993,216.650005290001,54453.50264016 2022-12-04,08:03:36.000,338,11104616,-795,0,1670141015,13020.546518829993,216.67820180999843,54453.50264016 2022-12-04,08:03:37.000,338,11104645,-795,0,1670141016,13020.506100969993,216.6641035499997,54453.43276896001 2022-12-04,08:03:38.000,338,11104630,-795,0,1670141017,13020.499364659998,216.650005290001,54453.35591064 2022-12-04,08:03:39.000,338,11104610,-795,0,1670141018,13020.499364659998,216.6852509399978,54453.47469168 2022-12-04,08:03:40.000,338,11104657,-795,0,1670141019,13020.553255139988,216.70639833000314,54453.467704560004 2022-12-04,08:03:41.000,338,11104671,-795,0,1670141020,13020.533046209988,216.7486931099993,54453.41180760001 2022-12-04,08:03:42.000,338,11104672,-795,0,1670141021,13020.458946799998,216.7486931099993,54453.22315536001 2022-12-04,08:03:43.000,338,11104698,-795,0,1670141022,13020.539782519998,216.762791369998,54453.40482048 2022-12-04,08:03:44.000,338,11104696,-795,0,1670141023,13020.640827169998,216.78393876000337,54453.537575760005 2022-12-04,08:03:45.000,338,11104622,-795,0,1670141024,13020.661036099998,216.81918441000016,54453.537575760005 2022-12-04,08:03:46.000,338,11104639,-795,0,1670141025,13020.674508719989,216.80508615000144,54453.5166144 2022-12-04,08:03:47.000,338,11104586,-795,0,1670141026,13020.566727759993,216.762791369998,54453.320975040006 2022-12-04,08:03:48.000,338,11104664,-795,0,1670141027,13020.627354549993,216.79098789000273,54453.39783336 2022-12-04,08:03:49.000,338,11104657,-795,0,1670141028,13020.640827169998,216.79098789000273,54453.54456288 2022-12-04,08:03:50.000,338,11104631,-795,0,1670141029,13020.674508719989,216.79098789000273,54453.5166144 2022-12-04,08:03:51.000,338,11104672,-795,0,1670141030,13020.708190269994,216.8121352800008,54453.56552424 2022-12-04,08:03:52.000,338,11104647,-795,0,1670141031,13020.721662889999,216.84738093000487,54453.5166144 2022-12-04,08:03:53.000,338,11104657,-795,0,1670141032,13020.782289679999,216.8121352800008,54453.55155 2022-12-04,08:03:54.000,338,11104632,-795,0,1670141033,13020.890070639995,216.84033179999824,54453.73321512 2022-12-04,08:03:55.000,338,11104661,-795,0,1670141034,13020.910279569995,216.8614791900036,54453.754176480004 2022-12-04,08:03:56.000,338,11104654,-795,0,1670141035,13020.94396112,216.88967571000103,54453.64238256 2022-12-04,08:03:57.000,338,11104640,-795,0,1670141036,13020.93722480999,216.86852832000295,54453.61443408 2022-12-04,08:03:58.000,338,11104675,-795,0,1670141037,13020.94396112,216.91787222999847,54453.62840832001 2022-12-04,08:03:59.000,338,11104647,-795,0,1670141038,13021.011324219995,216.8967248400004,54453.76815072001 2022-12-04,08:04:00.000,338,11104670,-795,0,1670141039,13021.11910517999,216.84738093000487,54453.803086320004 2022-12-04,08:04:01.000,338,11104658,-795,0,1670141040,13021.14605042,216.8614791900036,54453.81007344 2022-12-04,08:04:02.000,338,11104657,-795,0,1670141041,13021.22688614,216.84033179999824,54453.88693176 2022-12-04,08:04:03.000,338,11104666,-795,0,1670141042,13021.24709507,216.83328266999888,54453.74020224 2022-12-04,08:04:04.000,338,11104666,-795,0,1670141043,13021.314458169996,216.83328266999888,54453.84500904001 2022-12-04,08:04:05.000,338,11104670,-795,0,1670141044,13021.449184370002,216.80508615000144,54453.94981584 2022-12-04,08:04:06.000,338,11104659,-795,0,1670141045,13021.530020090002,216.79803702000208,54453.970777200004 2022-12-04,08:04:07.000,338,11104665,-795,0,1670141046,13021.570437950002,216.7486931099993,54453.90789312 2022-12-04,08:04:08.000,338,11104621,-795,0,1670141047,13021.651273670002,216.74164397999994,54453.970777200004 2022-12-04,08:04:09.000,338,11104665,-795,0,1670141048,13021.880308209998,216.74164397999994,54454.17340368 2022-12-04,08:04:10.000,338,11104680,-795,0,1670141049,13021.913989759989,216.73459485000058,54454.1454552 2022-12-04,08:04:11.000,338,11104665,-795,0,1670141050,13021.940934999999,216.70639833000314,54454.19436504 2022-12-04,08:04:12.000,338,11104657,-795,0,1670141051,13021.947671309994,216.7134474600025,54454.040648400005 2022-12-04,08:04:13.000,338,11104682,-795,0,1670141052,13022.028507029994,216.7134474600025,54454.12449384 2022-12-04,08:04:14.000,338,11104644,-795,0,1670141053,13022.149760609995,216.7486931099993,54454.24327488 2022-12-04,08:04:15.000,338,11104677,-795,0,1670141054,13022.18344216,216.70639833000314,54454.29218472 2022-12-04,08:04:16.000,338,11104631,-795,0,1670141055,13022.18344216,216.70639833000314,54454.3550688 2022-12-04,08:04:17.000,338,11104616,-795,0,1670141056,13022.250805259995,216.69934920000378,54454.43891424001 2022-12-04,08:04:18.000,338,11104665,-795,0,1670141057,13022.311432049995,216.69230007000442,54454.38301728 2022-12-04,08:04:19.000,338,11104644,-795,0,1670141058,13022.39900407999,216.65705442000035,54454.55769528 2022-12-04,08:04:20.000,338,11104698,-795,0,1670141059,13022.452894559996,216.6852509399978,54454.55769528 2022-12-04,08:04:21.000,338,11104637,-795,0,1670141060,13022.46636718,216.6641035499997,54454.55070816 2022-12-04,08:04:22.000,338,11104618,-795,0,1670141061,13022.46636718,216.67115267999907,54454.473849840004 2022-12-04,08:04:23.000,338,11104672,-795,0,1670141062,13022.547202900001,216.60771051000484,54454.55070816 2022-12-04,08:04:24.000,338,11104678,-795,0,1670141063,13022.574148139996,216.6006613799982,54454.641540720004 2022-12-04,08:04:25.000,338,11104675,-795,0,1670141064,13022.594357069996,216.60771051000484,54454.7393604 2022-12-04,08:04:26.000,338,11104649,-795,0,1670141065,13022.796446369997,216.57951399000012,54454.76730888 2022-12-04,08:04:27.000,338,11104633,-795,0,1670141066,13022.809918990002,216.5301700800046,54454.80224448001 2022-12-04,08:04:28.000,338,11104663,-795,0,1670141067,13022.803182679992,216.48787530000118,54454.711411920005 2022-12-04,08:04:29.000,338,11104622,-795,0,1670141068,13022.830127920002,216.5019735599999,54454.7393604 2022-12-04,08:04:30.000,338,11104677,-795,0,1670141069,13022.857073159998,216.43148225999903,54454.81621872 2022-12-04,08:04:31.000,338,11104646,-795,0,1670141070,13022.910963640003,216.44558051999775,54454.94198688001 2022-12-04,08:04:32.000,338,11104626,-795,0,1670141071,13022.951381499988,216.4385313899984,54454.997883840006 2022-12-04,08:04:33.000,338,11104689,-795,0,1670141072,13022.985063049993,216.45262965000438,54455.0537808 2022-12-04,08:04:34.000,338,11104669,-795,0,1670141073,13023.079371389998,216.4667279100031,54455.17256184 2022-12-04,08:04:35.000,338,11104651,-795,0,1670141074,13022.991799359988,216.4667279100031,54455.15858760001 2022-12-04,08:04:36.000,338,11104658,-795,0,1670141075,13023.045689839993,216.49492443000054,54455.17954896 2022-12-04,08:04:37.000,338,11104645,-795,0,1670141076,13022.951381499988,216.45262965000438,54455.13762624001 2022-12-04,08:04:38.000,338,11104700,-795,0,1670141077,13022.998535669998,216.48082617000182,54455.165574720006 2022-12-04,08:04:39.000,338,11104632,-795,0,1670141078,13023.005271979993,216.48082617000182,54455.38916256 2022-12-04,08:04:40.000,338,11104674,-795,0,1670141079,13023.038953529998,216.44558051999775,54455.45903376 2022-12-04,08:04:41.000,338,11104603,-795,0,1670141080,13023.025480909993,216.44558051999775,54455.46602088 2022-12-04,08:04:42.000,338,11104691,-795,0,1670141081,13023.032217219989,216.4032857400016,54455.41012392 2022-12-04,08:04:43.000,338,11104588,-795,0,1670141082,13023.072635079989,216.41033487000095,54455.49396936001 2022-12-04,08:04:44.000,338,11104663,-795,0,1670141083,13023.119789249999,216.38213835000352,54455.54287920001 2022-12-04,08:04:45.000,338,11104628,-795,0,1670141084,13023.133261869989,216.34689269999944,54455.55685344 2022-12-04,08:04:46.000,338,11104635,-795,0,1670141085,13023.180416039999,216.33279444000073,54455.55685344 2022-12-04,08:04:47.000,338,11104622,-795,0,1670141086,13023.160207109999,216.28345052999794,54455.55685344 2022-12-04,08:04:48.000,338,11104661,-795,0,1670141087,13023.27472437999,216.2552540100005,54455.80140264 2022-12-04,08:04:49.000,338,11104686,-795,0,1670141088,13023.32187855,216.26230313999986,54455.815376880004 2022-12-04,08:04:50.000,338,11104672,-795,0,1670141089,13023.369032719995,216.21295923000434,54455.80140264 2022-12-04,08:04:51.000,338,11104661,-795,0,1670141090,13023.35556009999,216.191811839999,54455.80140264 2022-12-04,08:04:52.000,338,11104649,-795,0,1670141091,13023.35556009999,216.13541880000412,54455.66166024001 2022-12-04,08:04:53.000,338,11104658,-795,0,1670141092,13023.37576902999,216.12132053999812,54455.77345416 2022-12-04,08:04:54.000,338,11104611,-795,0,1670141093,13023.449868439995,216.1072222799994,54455.822364 2022-12-04,08:04:55.000,338,11104630,-795,0,1670141094,13023.41618688999,216.0931240200007,54455.885248080005 2022-12-04,08:04:56.000,338,11104635,-795,0,1670141095,13023.46334106,216.0931240200007,54455.85729960001 2022-12-04,08:04:57.000,338,11104657,-795,0,1670141096,13023.429659509995,216.03673097999854,54455.80140264 2022-12-04,08:04:58.000,338,11104642,-795,0,1670141097,13023.4229232,216.0085344600011,54455.80140264 2022-12-04,08:04:59.000,338,11104646,-795,0,1670141098,13023.46334106,215.93804316000023,54455.92018368 2022-12-04,08:05:00.000,338,11104688,-795,0,1670141099,13023.4229232,215.9591905499983,54455.934157920005 2022-12-04,08:05:01.000,338,11104662,-795,0,1670141100,13023.4229232,215.93099403000087,54455.92717080001 2022-12-04,08:05:02.000,338,11104624,-795,0,1670141101,13023.369032719995,215.86755185999937,54455.87127384 2022-12-04,08:05:03.000,338,11104684,-795,0,1670141102,13023.328614859995,215.87460098999873,54455.86428672 2022-12-04,08:05:04.000,338,11104666,-795,0,1670141103,13023.389241649995,215.8464044700013,54456.03896472 2022-12-04,08:05:05.000,338,11104688,-795,0,1670141104,13023.44313213,215.8111588200045,54455.99704200001 2022-12-04,08:05:06.000,338,11104638,-795,0,1670141105,13023.46334106,215.77591317000042,54455.94813216001 2022-12-04,08:05:07.000,338,11104668,-795,0,1670141106,13023.348823789995,215.76886404000106,54455.87127384 2022-12-04,08:05:08.000,338,11104636,-795,0,1670141107,13023.348823789995,215.7265692600049,54455.89922232 2022-12-04,08:05:09.000,338,11104708,-795,0,1670141108,13023.32187855,215.71952012999827,54455.934157920005 2022-12-04,08:05:10.000,338,11104643,-795,0,1670141109,13023.30166962,215.67722535000212,54455.90620944001 2022-12-04,08:05:11.000,338,11104629,-795,0,1670141110,13023.26125176,215.67017622000276,54455.91319656 2022-12-04,08:05:12.000,338,11104666,-795,0,1670141111,13023.267988069994,215.68427448000148,54455.89922232 2022-12-04,08:05:13.000,338,11104604,-795,0,1670141112,13023.220833899999,215.60673405000125,54455.86428672 2022-12-04,08:05:14.000,338,11104681,-795,0,1670141113,13023.29493330999,215.6349305699987,54455.94813216001 2022-12-04,08:05:15.000,338,11104631,-795,0,1670141114,13023.227570209994,215.6137831800006,54455.90620944001 2022-12-04,08:05:16.000,338,11104679,-795,0,1670141115,13023.19388865999,215.60673405000125,54455.8922352 2022-12-04,08:05:17.000,338,11104651,-795,0,1670141116,13023.113052939989,215.55739013999846,54455.84332536 2022-12-04,08:05:18.000,338,11104639,-795,0,1670141117,13023.092844009989,215.55739013999846,54455.77345416 2022-12-04,08:05:19.000,338,11104623,-795,0,1670141118,13023.099580319998,215.56443926999782,54455.87826096001 2022-12-04,08:05:20.000,338,11104592,-795,0,1670141119,13023.133261869989,215.56443926999782,54455.92018368 2022-12-04,08:05:21.000,338,11104622,-795,0,1670141120,13023.038953529998,215.57148840000445,54455.87826096001 2022-12-04,08:05:22.000,338,11104638,-795,0,1670141121,13023.025480909993,215.52214449000166,54455.6826216 2022-12-04,08:05:23.000,338,11104620,-795,0,1670141122,13022.991799359988,215.5009971000036,54455.79441552 2022-12-04,08:05:24.000,338,11104638,-795,0,1670141123,13022.971590429988,215.47984970999823,54455.73851856001 2022-12-04,08:05:25.000,338,11104675,-795,0,1670141124,13022.931172569988,215.47984970999823,54455.77345416 2022-12-04,08:05:26.000,338,11104636,-795,0,1670141125,13022.749292200002,215.39526014999865,54455.29134288 2022-12-04,08:05:27.000,338,11104657,-795,0,1670141126,13022.776237439997,215.4516531900008,54455.63371176 2022-12-04,08:05:28.000,338,11104686,-795,0,1670141127,13022.884018399993,215.4516531900008,54455.82935112001 2022-12-04,08:05:29.000,338,11104649,-795,0,1670141128,13022.843600539993,215.44460406000144,54455.80838976001 2022-12-04,08:05:30.000,338,11104685,-795,0,1670141129,13022.870545780002,215.46575144999952,54455.787428400006 2022-12-04,08:05:31.000,338,11104611,-795,0,1670141130,13022.857073159998,215.4516531900008,54455.75947992001 2022-12-04,08:05:32.000,338,11104685,-795,0,1670141131,13022.823391609993,215.44460406000144,54455.51493072 2022-12-04,08:05:33.000,338,11104694,-795,0,1670141132,13022.796446369997,215.47280057999888,54455.598776160004 2022-12-04,08:05:34.000,338,11104646,-795,0,1670141133,13022.830127920002,215.47280057999888,54455.5778148 2022-12-04,08:05:35.000,338,11104664,-795,0,1670141134,13022.823391609993,215.42345667000336,54455.73153144 2022-12-04,08:05:36.000,338,11104629,-795,0,1670141135,13022.830127920002,215.42345667000336,54455.58480192 2022-12-04,08:05:37.000,338,11104700,-795,0,1670141136,13022.850336850002,215.402309279998,54455.58480192 2022-12-04,08:05:38.000,338,11104668,-795,0,1670141137,13022.924436259993,215.43050580000272,54455.74550568 2022-12-04,08:05:39.000,338,11104647,-795,0,1670141138,13022.964854119993,215.3670636300012,54455.66166024001 2022-12-04,08:05:40.000,338,11104659,-795,0,1670141139,13022.964854119993,215.43755493000208,54455.60576328 2022-12-04,08:05:41.000,338,11104657,-795,0,1670141140,13023.025480909993,215.402309279998,54455.67563448 2022-12-04,08:05:42.000,338,11104657,-795,0,1670141141,13022.958117809998,215.43050580000272,54455.57082768001 2022-12-04,08:05:43.000,338,11104717,-795,0,1670141142,13022.951381499988,215.36001450000185,54455.55685344 2022-12-04,08:05:44.000,338,11104626,-795,0,1670141143,13023.086107699994,215.3670636300012,54455.75947992001 2022-12-04,08:05:45.000,338,11104705,-795,0,1670141144,13023.032217219989,215.36001450000185,54455.67563448 2022-12-04,08:05:46.000,338,11104673,-795,0,1670141145,13023.038953529998,215.3529653700025,54455.6826216 2022-12-04,08:05:47.000,338,11104662,-795,0,1670141146,13023.005271979993,215.31771971999842,54455.47300800001 2022-12-04,08:05:48.000,338,11104645,-795,0,1670141147,13022.991799359988,215.33181798000442,54455.52890496 2022-12-04,08:05:49.000,338,11104670,-795,0,1670141148,13023.052426149989,215.32476884999778,54455.70358296 2022-12-04,08:05:50.000,338,11104679,-795,0,1670141149,13023.052426149989,215.3882110199993,54455.67563448 2022-12-04,08:05:51.000,338,11104658,-795,0,1670141150,13023.032217219989,215.3529653700025,54455.66166024001 2022-12-04,08:05:52.000,338,11104659,-795,0,1670141151,13022.998535669998,215.39526014999865,54455.549866320005 2022-12-04,08:05:53.000,338,11104663,-795,0,1670141152,13022.951381499988,215.3529653700025,54455.53589208 2022-12-04,08:05:54.000,338,11104659,-795,0,1670141153,13022.958117809998,215.37411276000057,54455.6826216 2022-12-04,08:05:55.000,338,11104639,-795,0,1670141154,13022.978326739998,215.36001450000185,54455.61275040001 2022-12-04,08:05:56.000,338,11104680,-795,0,1670141155,13022.937908879998,215.3529653700025,54455.619737520006 2022-12-04,08:05:57.000,338,11104651,-795,0,1670141156,13022.863809469993,215.28952320000099,54455.36121408 2022-12-04,08:05:58.000,338,11104678,-795,0,1670141157,13022.890754710003,215.31771971999842,54455.49396936001 2022-12-04,08:05:59.000,338,11104682,-795,0,1670141158,13022.884018399993,215.3036214599997,54455.64069888001 2022-12-04,08:06:00.000,338,11104666,-795,0,1670141159,13022.884018399993,215.28247407000163,54455.598776160004 2022-12-04,08:06:01.000,338,11104683,-795,0,1670141160,13022.890754710003,215.2542775500042,54455.61275040001 2022-12-04,08:06:02.000,338,11104642,-795,0,1670141161,13022.904227329993,215.23313015999884,54455.6826216 2022-12-04,08:06:03.000,338,11104612,-795,0,1670141162,13022.917699949998,215.21903190000012,54455.5778148 2022-12-04,08:06:04.000,338,11104630,-795,0,1670141163,13022.884018399993,215.2401792899982,54455.41711104 2022-12-04,08:06:05.000,338,11104638,-795,0,1670141164,13022.951381499988,215.2049336400014,54455.49396936001 2022-12-04,08:06:06.000,338,11104650,-795,0,1670141165,13022.998535669998,215.2401792899982,54455.57082768001 2022-12-04,08:06:07.000,338,11104666,-795,0,1670141166,13023.025480909993,215.2542775500042,54455.58480192 2022-12-04,08:06:08.000,338,11104652,-795,0,1670141167,13022.991799359988,215.21198277000076,54455.5778148 2022-12-04,08:06:09.000,338,11104656,-795,0,1670141168,13022.944645189993,215.2049336400014,54455.52191784001 2022-12-04,08:06:10.000,338,11104682,-795,0,1670141169,13023.018744599998,215.23313015999884,54455.66166024001 2022-12-04,08:06:11.000,338,11104570,-795,0,1670141170,13023.012008289988,215.24722842000483,54455.61275040001 2022-12-04,08:06:12.000,338,11104686,-795,0,1670141171,13022.917699949998,215.22608102999948,54455.52191784001 2022-12-04,08:06:13.000,338,11104601,-795,0,1670141172,13022.937908879998,215.1696879900046,54455.49396936001 2022-12-04,08:06:14.000,338,11104688,-795,0,1670141173,13022.978326739998,215.22608102999948,54455.60576328 2022-12-04,08:06:15.000,338,11104623,-795,0,1670141174,13022.958117809998,215.21198277000076,54455.67563448 2022-12-04,08:06:16.000,338,11104668,-795,0,1670141175,13022.884018399993,215.23313015999884,54455.54287920001 2022-12-04,08:06:17.000,338,11104631,-795,0,1670141176,13022.850336850002,215.13444234000053,54455.500956480006 2022-12-04,08:06:18.000,338,11104610,-795,0,1670141177,13022.836864229997,215.14854059999925,54455.67563448 2022-12-04,08:06:19.000,338,11104618,-795,0,1670141178,13022.830127920002,215.11329495000246,54455.647686000004 2022-12-04,08:06:20.000,338,11104588,-795,0,1670141179,13022.782973749992,215.1555897299986,54455.62672464 2022-12-04,08:06:21.000,338,11104694,-795,0,1670141180,13022.749292200002,215.11329495000246,54455.61275040001 2022-12-04,08:06:22.000,338,11104673,-795,0,1670141181,13022.695401719997,215.12739321000117,54455.48698224 2022-12-04,08:06:23.000,338,11104630,-795,0,1670141182,13022.641511239992,215.06395103999967,54455.45903376 2022-12-04,08:06:24.000,338,11104651,-795,0,1670141183,13022.668456480002,215.08509842999774,54455.668647360006 2022-12-04,08:06:25.000,338,11104679,-795,0,1670141184,13022.708874340002,215.0428036500016,54455.64069888001 2022-12-04,08:06:26.000,338,11104630,-795,0,1670141185,13022.641511239992,215.0216562600035,54455.63371176 2022-12-04,08:06:27.000,338,11104651,-795,0,1670141186,13022.42594932,215.03575452000223,54455.35422696001 2022-12-04,08:06:28.000,338,11104610,-795,0,1670141187,13022.500048729991,214.9934597399988,54455.37518832001 2022-12-04,08:06:29.000,338,11104614,-795,0,1670141188,13022.553939209996,215.02870539000287,54455.549866320005 2022-12-04,08:06:30.000,338,11104658,-795,0,1670141189,13022.526993970001,214.97231235000072,54455.60576328 2022-12-04,08:06:31.000,338,11104639,-795,0,1670141190,13022.553939209996,214.97231235000072,54455.500956480006 2022-12-04,08:06:32.000,338,11104646,-795,0,1670141191,13022.567411830001,214.958214090002,54455.60576328 2022-12-04,08:06:33.000,338,11104640,-795,0,1670141192,13022.513521349996,214.97231235000072,54455.54287920001 2022-12-04,08:06:34.000,338,11104654,-795,0,1670141193,13022.513521349996,214.94411583000328,54455.48698224 2022-12-04,08:06:35.000,338,11104603,-795,0,1670141194,13022.540466589991,214.90182104999985,54455.54287920001 2022-12-04,08:06:36.000,338,11104672,-795,0,1670141195,13022.48657611,214.88772279000113,54455.41012392 2022-12-04,08:06:37.000,338,11104677,-795,0,1670141196,13022.567411830001,214.90182104999985,54455.52890496 2022-12-04,08:06:38.000,338,11104638,-795,0,1670141197,13022.553939209996,214.82428061999963,54455.30531712001 2022-12-04,08:06:39.000,338,11104656,-795,0,1670141198,13022.675192789997,214.83837887999834,54455.41711104 2022-12-04,08:06:40.000,338,11104669,-795,0,1670141199,13022.756028509997,214.76083844999812,54455.549866320005 2022-12-04,08:06:41.000,338,11104634,-795,0,1670141200,13022.729083270002,214.7749367100041,54455.53589208 2022-12-04,08:06:42.000,338,11104665,-795,0,1670141201,13022.742555889992,214.75378931999876,54455.382175440005 2022-12-04,08:06:43.000,338,11104623,-795,0,1670141202,13022.722346959992,214.75378931999876,54455.452046640006 2022-12-04,08:06:44.000,338,11104632,-795,0,1670141203,13022.756028509997,214.7467401899994,54455.48698224 2022-12-04,08:06:45.000,338,11104632,-795,0,1670141204,13022.796446369997,214.80313323000155,54455.52890496 2022-12-04,08:06:46.000,338,11104656,-795,0,1670141205,13022.796446369997,214.76788758000475,54455.39614968 2022-12-04,08:06:47.000,338,11104651,-795,0,1670141206,13022.816655299997,214.80313323000155,54455.500956480006 2022-12-04,08:06:48.000,338,11104675,-795,0,1670141207,13022.877282089998,214.76083844999812,54455.62672464 2022-12-04,08:06:49.000,338,11104683,-795,0,1670141208,13022.850336850002,214.7960841000022,54455.619737520006 2022-12-04,08:06:50.000,338,11104703,-795,0,1670141209,13022.971590429988,214.82428061999963,54455.61275040001 2022-12-04,08:06:51.000,338,11104572,-795,0,1670141210,13022.937908879998,214.831329749999,54455.56384056 2022-12-04,08:06:52.000,338,11104668,-795,0,1670141211,13022.884018399993,214.76788758000475,54455.40313680001 2022-12-04,08:06:53.000,338,11104653,-795,0,1670141212,13022.863809469993,214.8101823600009,54455.44505952001 2022-12-04,08:06:54.000,338,11104673,-795,0,1670141213,13022.917699949998,214.73969106000004,54455.56384056 2022-12-04,08:06:55.000,338,11104631,-795,0,1670141214,13022.924436259993,214.76788758000475,54455.5778148 2022-12-04,08:06:56.000,338,11104683,-795,0,1670141215,13022.924436259993,214.71854367000196,54455.59178904001 2022-12-04,08:06:57.000,338,11104627,-795,0,1670141216,13022.904227329993,214.66919975999917,54455.67563448 2022-12-04,08:06:58.000,338,11104640,-795,0,1670141217,13022.985063049993,214.66919975999917,54455.67563448 2022-12-04,08:06:59.000,338,11104626,-795,0,1670141218,13022.964854119993,214.66215062999981,54455.63371176 2022-12-04,08:07:00.000,338,11104637,-795,0,1670141219,13022.985063049993,214.64100324000174,54455.63371176 2022-12-04,08:07:01.000,338,11104672,-795,0,1670141220,13022.937908879998,214.6480523700011,54455.62672464 2022-12-04,08:07:02.000,338,11104652,-795,0,1670141221,13022.924436259993,214.5634628100015,54455.3682012 2022-12-04,08:07:03.000,338,11104670,-795,0,1670141222,13023.005271979993,214.57051194000087,54455.549866320005 2022-12-04,08:07:04.000,338,11104685,-795,0,1670141223,13023.038953529998,214.52116802999808,54455.66166024001 2022-12-04,08:07:05.000,338,11104661,-795,0,1670141224,13023.045689839993,214.51411889999872,54455.717557200005 2022-12-04,08:07:06.000,338,11104706,-795,0,1670141225,13023.072635079989,214.47887325000193,54455.70358296 2022-12-04,08:07:07.000,338,11104652,-795,0,1670141226,13022.978326739998,214.47887325000193,54455.56384056 2022-12-04,08:07:08.000,338,11104657,-795,0,1670141227,13023.012008289988,214.4506767300045,54455.619737520006 2022-12-04,08:07:09.000,338,11104620,-795,0,1670141228,13023.052426149989,214.4365784699985,54455.64069888001 2022-12-04,08:07:10.000,338,11104664,-795,0,1670141229,13023.045689839993,214.41543108000042,54455.66166024001 2022-12-04,08:07:11.000,338,11104658,-795,0,1670141230,13022.998535669998,214.39428369000234,54455.62672464 2022-12-04,08:07:12.000,338,11104618,-795,0,1670141231,13023.025480909993,214.37313630000426,54455.70358296 2022-12-04,08:07:13.000,338,11104609,-795,0,1670141232,13023.012008289988,214.39428369000234,54455.6826216 2022-12-04,08:07:14.000,338,11104617,-795,0,1670141233,13023.025480909993,214.34493977999955,54455.80838976001 2022-12-04,08:07:15.000,338,11104644,-795,0,1670141234,13022.998535669998,214.3660871700049,54455.7524928 2022-12-04,08:07:16.000,338,11104675,-795,0,1670141235,13023.012008289988,214.3378906500002,54455.717557200005 2022-12-04,08:07:17.000,338,11104704,-795,0,1670141236,13022.904227329993,214.29559587000404,54455.63371176 2022-12-04,08:07:18.000,338,11104630,-795,0,1670141237,13022.924436259993,214.29559587000404,54455.58480192 2022-12-04,08:07:19.000,338,11104647,-795,0,1670141238,13022.924436259993,214.27444847999868,54455.73851856001 2022-12-04,08:07:20.000,338,11104696,-795,0,1670141239,13022.944645189993,214.26035021999996,54455.77345416 2022-12-04,08:07:21.000,338,11104671,-795,0,1670141240,13022.897491019998,214.20395717999781,54455.7524928 2022-12-04,08:07:22.000,338,11104633,-795,0,1670141241,13022.830127920002,214.19690804999846,54455.62672464 2022-12-04,08:07:23.000,338,11104631,-795,0,1670141242,13022.816655299997,214.18280978999974,54455.69659584 2022-12-04,08:07:24.000,338,11104656,-795,0,1670141243,13022.823391609993,214.16166240000166,54455.69659584 2022-12-04,08:07:25.000,338,11104651,-795,0,1670141244,13022.756028509997,214.17576066000038,54455.60576328 2022-12-04,08:07:26.000,338,11104664,-795,0,1670141245,13022.742555889992,214.13346588000422,54455.58480192 2022-12-04,08:07:27.000,338,11104672,-795,0,1670141246,13022.688665410002,214.11936761999823,54455.598776160004 2022-12-04,08:07:28.000,338,11104651,-795,0,1670141247,13022.661720169992,214.17576066000038,54455.647686000004 2022-12-04,08:07:29.000,338,11104621,-795,0,1670141248,13022.688665410002,214.11231848999887,54455.57082768001 2022-12-04,08:07:30.000,338,11104642,-795,0,1670141249,13022.776237439997,214.12641675000486,54455.68960872001 2022-12-04,08:07:31.000,338,11104637,-795,0,1670141250,13022.681929099992,214.08412197000143,54455.67563448 2022-12-04,08:07:32.000,338,11104654,-795,0,1670141251,13022.574148139996,214.06297458000336,54455.4380724 2022-12-04,08:07:33.000,338,11104695,-795,0,1670141252,13022.607829690001,214.03477805999864,54455.55685344 2022-12-04,08:07:34.000,338,11104733,-795,0,1670141253,13022.634774929997,214.02067979999993,54455.58480192 2022-12-04,08:07:35.000,338,11104656,-795,0,1670141254,13022.587620760001,214.02067979999993,54455.619737520006 2022-12-04,08:07:36.000,338,11104708,-795,0,1670141255,13022.614565999997,214.04887632000464,54455.500956480006 2022-12-04,08:07:37.000,338,11104676,-795,0,1670141256,13022.634774929997,213.98543415000313,54455.48698224 2022-12-04,08:07:38.000,338,11104620,-795,0,1670141257,13022.688665410002,214.0065815400012,54455.62672464 2022-12-04,08:07:39.000,338,11104626,-795,0,1670141258,13022.681929099992,213.96428675999778,54455.57082768001 2022-12-04,08:07:40.000,338,11104644,-795,0,1670141259,13022.648247550002,214.02067979999993,54455.4380724 2022-12-04,08:07:41.000,338,11104655,-795,0,1670141260,13022.668456480002,213.97838502000377,54455.56384056 2022-12-04,08:07:42.000,338,11104630,-795,0,1670141261,13022.688665410002,213.98543415000313,54455.49396936001 2022-12-04,08:07:43.000,338,11104697,-795,0,1670141262,13022.661720169992,213.96428675999778,54455.431085280004 2022-12-04,08:07:44.000,338,11104659,-795,0,1670141263,13022.782973749992,213.96428675999778,54455.64069888001 2022-12-04,08:07:45.000,338,11104677,-795,0,1670141264,13022.796446369997,213.95018849999906,54455.62672464 2022-12-04,08:07:46.000,338,11104699,-795,0,1670141265,13022.796446369997,213.98543415000313,54455.61275040001 2022-12-04,08:07:47.000,338,11104679,-795,0,1670141266,13022.782973749992,213.95723762999842,54455.41711104 2022-12-04,08:07:48.000,338,11104646,-795,0,1670141267,13022.735819579997,213.95018849999906,54455.5079436 2022-12-04,08:07:49.000,338,11104724,-795,0,1670141268,13022.762764819992,213.96428675999778,54455.62672464 2022-12-04,08:07:50.000,338,11104663,-795,0,1670141269,13022.762764819992,213.95018849999906,54455.647686000004 2022-12-04,08:07:51.000,338,11104668,-795,0,1670141270,13022.789710060002,213.96428675999778,54455.62672464 2022-12-04,08:07:52.000,338,11104661,-795,0,1670141271,13022.729083270002,213.97838502000377,54455.57082768001 2022-12-04,08:07:53.000,338,11104637,-795,0,1670141272,13022.742555889992,213.88674633000483,54455.61275040001 2022-12-04,08:07:54.000,338,11104684,-795,0,1670141273,13022.796446369997,213.95723762999842,54455.73851856001 2022-12-04,08:07:55.000,338,11104641,-795,0,1670141274,13022.816655299997,213.9431393699997,54455.66166024001 2022-12-04,08:07:56.000,338,11104676,-795,0,1670141275,13022.843600539993,213.93609024000034,54455.63371176 2022-12-04,08:07:57.000,338,11104659,-795,0,1670141276,13022.782973749992,213.95018849999906,54455.53589208 2022-12-04,08:07:58.000,338,11104671,-795,0,1670141277,13022.782973749992,213.95723762999842,54455.56384056 2022-12-04,08:07:59.000,338,11104677,-795,0,1670141278,13022.816655299997,213.97838502000377,54455.72454432 2022-12-04,08:08:00.000,338,11104648,-795,0,1670141279,13022.782973749992,213.96428675999778,54455.64069888001 2022-12-04,08:08:01.000,338,11104670,-795,0,1670141280,13022.803182679992,213.95018849999906,54455.6826216 2022-12-04,08:08:02.000,338,11104707,-795,0,1670141281,13022.735819579997,213.95018849999906,54455.57082768001 2022-12-04,08:08:03.000,338,11104597,-795,0,1670141282,13022.762764819992,213.91494285000226,54455.59178904001 2022-12-04,08:08:04.000,338,11104698,-795,0,1670141283,13022.688665410002,213.93609024000034,54455.66166024001 2022-12-04,08:08:05.000,338,11104649,-795,0,1670141284,13022.675192789997,213.89379546000418,54455.65467312 2022-12-04,08:08:06.000,338,11104662,-755,0,1670141285,13022.654983859997,213.9431393699997,54455.52191784001 2022-12-04,08:08:07.000,338,11104727,-795,0,1670141286,13022.634774929997,213.89379546000418,54455.51493072 2022-12-04,08:08:08.000,338,11104647,-795,0,1670141287,13022.702138029992,213.88674633000483,54455.68960872001 2022-12-04,08:08:09.000,338,11104715,-795,0,1670141288,13022.688665410002,213.86559893999947,54455.66166024001 2022-12-04,08:08:10.000,338,11104689,-795,0,1670141289,13022.675192789997,213.83035329000268,54455.63371176 2022-12-04,08:08:11.000,338,11104624,-795,0,1670141290,13022.675192789997,213.88674633000483,54455.65467312 2022-12-04,08:08:12.000,338,11104660,-795,0,1670141291,13022.580884449992,213.8585498100001,54455.452046640006 2022-12-04,08:08:13.000,338,11104620,-795,0,1670141292,13022.614565999997,213.76691112000117,54455.48698224 2022-12-04,08:08:14.000,338,11104676,-795,0,1670141293,13022.641511239992,213.8092059000046,54455.61275040001 2022-12-04,08:08:15.000,338,11104646,-795,0,1670141294,13022.580884449992,213.78805850999925,54455.5778148 2022-12-04,08:08:16.000,338,11104687,-795,0,1670141295,13022.574148139996,213.77396025000053,54455.668647360006 2022-12-04,08:08:17.000,338,11104681,-795,0,1670141296,13022.513521349996,213.72461633999774,54455.60576328 2022-12-04,08:08:18.000,338,11104663,-795,0,1670141297,13022.506785040001,213.67527243000222,54455.46602088 2022-12-04,08:08:19.000,338,11104611,-795,0,1670141298,13022.520257659991,213.67527243000222,54455.53589208 2022-12-04,08:08:20.000,338,11104690,-795,0,1670141299,13022.42594932,213.64002677999815,54455.54287920001 2022-12-04,08:08:21.000,338,11104652,-795,0,1670141300,13022.40574039,213.61887939000007,54455.52191784001 2022-12-04,08:08:22.000,338,11104678,-795,0,1670141301,13022.30469574,213.55543721999857,54455.41711104 2022-12-04,08:08:23.000,338,11104649,-795,0,1670141302,13022.25754156999,213.52019157000177,54455.37518832001 2022-12-04,08:08:24.000,338,11104687,-795,0,1670141303,13022.32490467,213.49199505000433,54455.55685344 2022-12-04,08:08:25.000,338,11104689,-795,0,1670141304,13022.28448681,213.47084765999898,54455.54287920001 2022-12-04,08:08:26.000,338,11104668,-795,0,1670141305,13022.230596329995,213.4497002700009,54455.51493072 2022-12-04,08:08:27.000,338,11104603,-795,0,1670141306,13022.169969539995,213.42150375000347,54455.40313680001 2022-12-04,08:08:28.000,338,11104650,-795,0,1670141307,13022.129551679995,213.4003563599981,54455.29134288 2022-12-04,08:08:29.000,338,11104694,-795,0,1670141308,13022.07566119999,213.35806158000196,54454.90006416001 2022-12-04,08:08:30.000,338,11104654,-795,0,1670141309,13022.09587012999,213.3510124500026,54455.24243304 2022-12-04,08:08:31.000,338,11104666,-795,0,1670141310,13022.11607905999,213.3510124500026,54455.35422696001 2022-12-04,08:08:32.000,338,11104662,-715,0,1670141311,13022.11607905999,213.30871766999917,54455.25640728001 2022-12-04,08:08:33.000,338,11104656,-795,0,1670141312,13022.11607905999,213.31576679999853,54455.2284588 2022-12-04,08:08:34.000,338,11104661,-795,0,1670141313,13022.149760609995,213.25937376000365,54455.31929136 2022-12-04,08:08:35.000,338,11104640,-795,0,1670141314,13022.12281537,213.266422890003,54455.24942016 2022-12-04,08:08:36.000,338,11104686,-795,0,1670141315,13022.089133819994,213.21002985000086,54455.29833 2022-12-04,08:08:37.000,338,11104675,-795,0,1670141316,13022.06218858,213.21707898000022,54455.13063912 2022-12-04,08:08:38.000,338,11104587,-795,0,1670141317,13022.068924889994,213.19593159000215,54455.07474216 2022-12-04,08:08:39.000,338,11104682,-795,0,1670141318,13022.10260644,213.1888824600028,54455.17954896 2022-12-04,08:08:40.000,338,11104680,-795,0,1670141319,13022.18344216,213.19593159000215,54455.25640728001 2022-12-04,08:08:41.000,338,11104631,-795,0,1670141320,13022.149760609995,213.15363680999872,54455.13762624001 2022-12-04,08:08:42.000,338,11104692,-795,0,1670141321,13022.19691477999,213.15363680999872,54455.17256184 2022-12-04,08:08:43.000,338,11104593,-795,0,1670141322,13022.16323323,213.13953855,54455.08172928 2022-12-04,08:08:44.000,338,11104640,-795,0,1670141323,13022.11607905999,213.13248942000064,54454.95596112 2022-12-04,08:08:45.000,338,11104669,-795,0,1670141324,13022.08239751,213.0760963799985,54455.08871640001 2022-12-04,08:08:46.000,338,11104663,-795,0,1670141325,13022.149760609995,213.06904724999913,54455.144613360004 2022-12-04,08:08:47.000,338,11104688,-795,0,1670141326,13022.129551679995,213.09724377000384,54455.1935232 2022-12-04,08:08:48.000,338,11104708,-795,0,1670141327,13022.07566119999,213.0760963799985,54455.06076792 2022-12-04,08:08:49.000,338,11104687,-795,0,1670141328,13022.048715959994,213.02675247000298,54455.02583232 2022-12-04,08:08:50.000,338,11104654,-795,0,1670141329,13022.11607905999,213.0408507300017,54455.15160048 2022-12-04,08:08:51.000,338,11104657,-795,0,1670141330,13021.99482547999,213.0056050800049,54455.116664880006 2022-12-04,08:08:52.000,338,11104644,-795,0,1670141331,13021.927462379994,212.97035943000083,54454.948974000006 2022-12-04,08:08:53.000,338,11104685,-795,0,1670141332,13021.954407619989,212.94921204000275,54454.96294824 2022-12-04,08:08:54.000,338,11104666,-795,0,1670141333,13021.927462379994,212.9421629100034,54454.976922480004 2022-12-04,08:08:55.000,338,11104674,-795,0,1670141334,13021.907253449994,212.9421629100034,54454.997883840006 2022-12-04,08:08:56.000,338,11104650,-795,0,1670141335,13021.961143929999,212.91396638999868,54455.00487096 2022-12-04,08:08:57.000,338,11104629,-795,0,1670141336,13021.913989759989,212.8928190000006,54454.93499976 2022-12-04,08:08:58.000,338,11104643,-795,0,1670141337,13021.988089169994,212.86462248000316,54455.00487096 2022-12-04,08:08:59.000,338,11104699,-795,0,1670141338,13021.907253449994,212.85052422000444,54455.00487096 2022-12-04,08:09:00.000,338,11104666,-795,0,1670141339,13021.880308209998,212.78708205000294,54454.948974000006 2022-12-04,08:09:01.000,338,11104696,-795,0,1670141340,13021.873571899989,212.7447872699995,54454.976922480004 2022-12-04,08:09:02.000,338,11104695,-795,0,1670141341,13021.860099279998,212.73773814000015,54454.88608992 2022-12-04,08:09:03.000,338,11104640,-795,0,1670141342,13021.772527249988,212.67429596999864,54454.809231600004 2022-12-04,08:09:04.000,338,11104641,-795,0,1670141343,13021.772527249988,212.70249249000335,54454.75333464001 2022-12-04,08:09:05.000,338,11104654,-795,0,1670141344,13021.772527249988,212.5826572799997,54454.80224448001 2022-12-04,08:09:06.000,338,11104678,-795,0,1670141345,13021.806208799993,212.5474116300029,54454.83718008 2022-12-04,08:09:07.000,338,11104645,-795,0,1670141346,13021.745582009993,212.52626424000482,54454.8441672 2022-12-04,08:09:08.000,338,11104636,-795,0,1670141347,13021.738845699998,212.4980677200001,54454.809231600004 2022-12-04,08:09:09.000,338,11104630,-795,0,1670141348,13021.678218909998,212.44167467999796,54454.68346344001 2022-12-04,08:09:10.000,338,11104659,-795,0,1670141349,13021.684955219993,212.4487238100046,54454.781283120006 2022-12-04,08:09:11.000,338,11104688,-795,0,1670141350,13021.678218909998,212.3993799000018,54454.781283120006 2022-12-04,08:09:12.000,338,11104667,-795,0,1670141351,13021.684955219993,212.37118338000437,54454.7393604 2022-12-04,08:09:13.000,338,11104680,-795,0,1670141352,13021.631064740002,212.39233077000245,54454.64852784 2022-12-04,08:09:14.000,338,11104653,-795,0,1670141353,13021.732109389988,212.3993799000018,54454.71839904 2022-12-04,08:09:15.000,338,11104687,-795,0,1670141354,13021.671482600002,212.32183947000158,54454.711411920005 2022-12-04,08:09:16.000,338,11104658,-795,0,1670141355,13021.691691530003,212.3359377300003,54454.599618 2022-12-04,08:09:17.000,338,11104595,-795,0,1670141356,13021.637801049998,212.3006920800035,54454.62756648 2022-12-04,08:09:18.000,338,11104640,-795,0,1670141357,13021.610855810002,212.3006920800035,54454.58564376001 2022-12-04,08:09:19.000,338,11104656,-795,0,1670141358,13021.651273670002,212.29364295000414,54454.7393604 2022-12-04,08:09:20.000,338,11104685,-795,0,1670141359,13021.684955219993,212.31479034000222,54454.7393604 2022-12-04,08:09:21.000,338,11104680,-795,0,1670141360,13021.678218909998,212.28659382000478,54454.760321760004 2022-12-04,08:09:22.000,338,11104654,-795,0,1670141361,13021.658009979998,212.28659382000478,54454.62057936 2022-12-04,08:09:23.000,338,11104634,-795,0,1670141362,13021.658009979998,212.30774121000286,54454.641540720004 2022-12-04,08:09:24.000,338,11104637,-795,0,1670141363,13021.631064740002,212.30774121000286,54454.65551496001 2022-12-04,08:09:25.000,338,11104650,-795,0,1670141364,13021.610855810002,212.28659382000478,54454.67647632 2022-12-04,08:09:26.000,338,11104651,-795,0,1670141365,13021.590646880002,212.28659382000478,54454.5297468 2022-12-04,08:09:27.000,338,11104711,-795,0,1670141366,13021.496338539997,212.27954468999815,54454.592630880004 2022-12-04,08:09:28.000,338,11104603,-795,0,1670141367,13021.563701639992,212.25839730000007,54454.75333464001 2022-12-04,08:09:29.000,338,11104682,-795,0,1670141368,13021.577174259997,212.22315165000327,54454.78827024 2022-12-04,08:09:30.000,338,11104596,-795,0,1670141369,13021.489602230002,212.23020078000263,54454.43891424001 2022-12-04,08:09:31.000,338,11104668,-795,0,1670141370,13021.408766510001,212.27954468999815,54454.51577256001 2022-12-04,08:09:32.000,338,11104627,-795,0,1670141371,13021.428975440002,212.21610252000391,54454.57865664 2022-12-04,08:09:33.000,338,11104634,-795,0,1670141372,13021.435711749997,212.25839730000007,54454.53673392001 2022-12-04,08:09:34.000,338,11104638,-795,0,1670141373,13021.476129609997,212.25839730000007,54454.68346344001 2022-12-04,08:09:35.000,338,11104678,-795,0,1670141374,13021.482865919992,212.20200425999792,54454.68346344001 2022-12-04,08:09:36.000,338,11104644,-795,0,1670141375,13021.462656989992,212.26544642999943,54454.641540720004 2022-12-04,08:09:37.000,338,11104672,-795,0,1670141376,13021.462656989992,212.26544642999943,54454.56468240001 2022-12-04,08:09:38.000,338,11104686,-795,0,1670141377,13021.482865919992,212.25839730000007,54454.69743768 2022-12-04,08:09:39.000,338,11104630,-795,0,1670141378,13021.422239129992,212.237249910002,54454.72538616 2022-12-04,08:09:40.000,338,11104701,-795,0,1670141379,13021.388557580001,212.237249910002,54454.613592240006 2022-12-04,08:09:41.000,338,11104680,-795,0,1670141380,13021.361612339992,212.18085686999984,54454.73237328001 2022-12-04,08:09:42.000,338,11104682,-795,0,1670141381,13021.314458169996,212.17380774000048,54454.599618 2022-12-04,08:09:43.000,338,11104681,-795,0,1670141382,13021.267304,212.1879059999992,54454.592630880004 2022-12-04,08:09:44.000,338,11104648,-795,0,1670141383,13021.213413519996,212.1879059999992,54454.592630880004 2022-12-04,08:09:45.000,338,11104641,-795,0,1670141384,13021.24709507,212.1526603500024,54454.711411920005 2022-12-04,08:09:46.000,338,11104651,-795,0,1670141385,13021.240358759991,212.15970948000177,54454.7393604 2022-12-04,08:09:47.000,338,11104655,-795,0,1670141386,13021.240358759991,212.18085686999984,54454.68346344001 2022-12-04,08:09:48.000,338,11104620,-795,0,1670141387,13021.17973196999,212.1526603500024,54454.62057936 2022-12-04,08:09:49.000,338,11104671,-795,0,1670141388,13021.092159939995,212.13151296000433,54454.52275968 2022-12-04,08:09:50.000,338,11104636,-795,0,1670141389,13021.14605042,212.13151296000433,54454.6694892 2022-12-04,08:09:51.000,338,11104686,-795,0,1670141390,13021.14605042,212.16675861000112,54454.599618 2022-12-04,08:09:52.000,338,11104650,-795,0,1670141391,13021.08542363,212.21610252000391,54454.55769528 2022-12-04,08:09:53.000,338,11104671,-795,0,1670141392,13021.071951009995,212.1879059999992,54454.58564376001 2022-12-04,08:09:54.000,338,11104660,-795,0,1670141393,13021.092159939995,212.237249910002,54454.67647632 2022-12-04,08:09:55.000,338,11104586,-795,0,1670141394,13021.07868731999,212.23020078000263,54454.613592240006 2022-12-04,08:09:56.000,338,11104665,-795,0,1670141395,13021.071951009995,212.23020078000263,54454.5297468 2022-12-04,08:09:57.000,338,11104617,-795,0,1670141396,13020.991115289995,212.25839730000007,54454.43192712 2022-12-04,08:09:58.000,338,11104644,-795,0,1670141397,13021.01806052999,212.21610252000391,54454.46686272001 2022-12-04,08:09:59.000,338,11104701,-795,0,1670141398,13021.10563256,212.25839730000007,54454.56468240001 2022-12-04,08:10:00.000,338,11104672,-795,0,1670141399,13021.15952303999,212.2724955599988,54454.65551496001 2022-12-04,08:10:01.000,338,11104654,-795,0,1670141400,13021.12584149,212.24429904000135,54454.57865664 2022-12-04,08:10:02.000,338,11104654,-795,0,1670141401,13021.09889624999,212.20905339000456,54454.46686272001 2022-12-04,08:10:03.000,338,11104608,-795,0,1670141402,13021.17973196999,212.24429904000135,54454.57865664 2022-12-04,08:10:04.000,338,11104678,-715,0,1670141403,13021.07868731999,212.25839730000007,54454.56468240001 2022-12-04,08:10:05.000,338,11104685,-795,0,1670141404,13021.08542363,212.21610252000391,54454.58564376001 2022-12-04,08:10:06.000,338,11104676,-795,0,1670141405,13021.031533149995,212.20905339000456,54454.445901360006 2022-12-04,08:10:07.000,338,11104656,-795,0,1670141406,13021.02479684,212.22315165000327,54454.45288848 2022-12-04,08:10:08.000,338,11104670,-795,0,1670141407,13021.03826945999,212.20200425999792,54454.53673392001 2022-12-04,08:10:09.000,338,11104735,-795,0,1670141408,13021.09889624999,212.18085686999984,54454.65551496001 2022-12-04,08:10:10.000,338,11104653,-795,0,1670141409,13021.08542363,212.16675861000112,54454.6694892 2022-12-04,08:10:11.000,338,11104612,-795,0,1670141410,13020.991115289995,212.11036556999898,54454.473849840004 2022-12-04,08:10:12.000,338,11104620,-795,0,1670141411,13020.96417005,212.1526603500024,54454.50179832 2022-12-04,08:10:13.000,338,11104588,-795,0,1670141412,13020.95743373999,212.11741469999833,54454.48083696 2022-12-04,08:10:14.000,338,11104628,-795,0,1670141413,13021.031533149995,212.11036556999898,54454.56468240001 2022-12-04,08:10:15.000,338,11104651,-795,0,1670141414,13020.95743373999,212.0892181800009,54454.494811200006 2022-12-04,08:10:16.000,338,11104613,-795,0,1670141415,13020.96417005,212.13151296000433,54454.55070816 2022-12-04,08:10:17.000,338,11104643,-755,0,1670141416,13020.96417005,212.04692340000474,54454.57166952 2022-12-04,08:10:18.000,338,11104653,-795,0,1670141417,13020.98437898,212.06102166000346,54454.64852784 2022-12-04,08:10:19.000,338,11104657,-795,0,1670141418,13020.95743373999,212.07511992000218,54454.57865664 2022-12-04,08:10:20.000,338,11104686,-795,0,1670141419,13020.95743373999,212.0257760099994,54454.62057936 2022-12-04,08:10:21.000,338,11104689,-795,0,1670141420,13020.930488499995,212.0398742699981,54454.599618 2022-12-04,08:10:22.000,338,11104675,-795,0,1670141421,13020.92375219,211.99757949000195,54454.51577256001 2022-12-04,08:10:23.000,338,11104662,-795,0,1670141422,13020.89680694999,211.96938297000452,54454.52275968 2022-12-04,08:10:24.000,338,11104669,-795,0,1670141423,13020.95743373999,211.97643210000388,54454.69743768 2022-12-04,08:10:25.000,338,11104683,-795,0,1670141424,13020.950697429995,211.9905303600026,54454.68346344001 2022-12-04,08:10:26.000,338,11104705,-795,0,1670141425,13020.970906359995,211.94823557999916,54454.70442480001 2022-12-04,08:10:27.000,338,11104602,-795,0,1670141426,13020.8631254,211.96233383999788,54454.57865664 2022-12-04,08:10:28.000,338,11104658,-795,0,1670141427,13020.869861709994,211.94823557999916,54454.599618 2022-12-04,08:10:29.000,338,11104682,-795,0,1670141428,13020.81597122999,211.93413732000045,54454.67647632 2022-12-04,08:10:30.000,338,11104705,-795,0,1670141429,13020.81597122999,211.92003906000173,54454.71839904 2022-12-04,08:10:31.000,338,11104682,-795,0,1670141430,13020.708190269994,211.97643210000388,54454.62057936 2022-12-04,08:10:32.000,338,11104609,-795,0,1670141431,13020.681245029999,212.01872688000003,54454.55070816 2022-12-04,08:10:33.000,338,11104682,-795,0,1670141432,13020.782289679999,211.99757949000195,54454.62756648 2022-12-04,08:10:34.000,338,11104654,-795,0,1670141433,13020.789025989994,212.04692340000474,54454.71839904 2022-12-04,08:10:35.000,338,11104601,-795,0,1670141434,13020.768817059994,212.0539725300041,54454.71839904 2022-12-04,08:10:36.000,338,11104688,-795,0,1670141435,13020.75534443999,212.09626731000026,54454.75333464001 2022-12-04,08:10:37.000,338,11104666,-795,0,1670141436,13020.687981339994,212.10331643999962,54454.58564376001 2022-12-04,08:10:38.000,338,11104630,-795,0,1670141437,13020.661036099998,212.06807079000282,54454.57166952 2022-12-04,08:10:39.000,338,11104663,-795,0,1670141438,13020.75534443999,212.13151296000433,54454.74634752 2022-12-04,08:10:40.000,338,11104667,-795,0,1670141439,13020.762080749999,212.11741469999833,54454.830192960006 2022-12-04,08:10:41.000,338,11104657,-795,0,1670141440,13020.782289679999,212.1385620900037,54454.809231600004 2022-12-04,08:10:42.000,338,11104674,-795,0,1670141441,13020.79576229999,212.15970948000177,54454.85814144 2022-12-04,08:10:43.000,338,11104598,-795,0,1670141442,13020.728399199994,212.18085686999984,54454.71839904 2022-12-04,08:10:44.000,338,11104603,-795,0,1670141443,13020.809234919994,212.1526603500024,54454.75333464001 2022-12-04,08:10:45.000,338,11104626,-795,0,1670141444,13020.789025989994,212.22315165000327,54454.85814144 2022-12-04,08:10:46.000,338,11104677,-795,0,1670141445,13020.829443849994,212.20200425999792,54454.830192960006 2022-12-04,08:10:47.000,338,11104611,-795,0,1670141446,13020.708190269994,212.1879059999992,54454.7393604 2022-12-04,08:10:48.000,338,11104678,-795,0,1670141447,13020.77555336999,212.20905339000456,54454.830192960006 2022-12-04,08:10:49.000,338,11104659,-795,0,1670141448,13020.87659801999,212.24429904000135,54454.94198688001 2022-12-04,08:10:50.000,338,11104674,-795,0,1670141449,13020.8631254,212.24429904000135,54454.94198688001 2022-12-04,08:10:51.000,338,11104650,-795,0,1670141450,13020.87659801999,212.21610252000391,54454.96294824 2022-12-04,08:10:52.000,338,11104704,-795,0,1670141451,13020.910279569995,212.237249910002,54454.82320584001 2022-12-04,08:10:53.000,338,11104638,-795,0,1670141452,13020.88333433,212.28659382000478,54454.93499976 2022-12-04,08:10:54.000,338,11104664,-795,0,1670141453,13020.97764266999,212.27954468999815,54454.93499976 2022-12-04,08:10:55.000,338,11104680,-795,0,1670141454,13020.98437898,212.31479034000222,54455.03980656001 2022-12-04,08:10:56.000,338,11104688,-795,0,1670141455,13021.02479684,212.27954468999815,54455.01884520001 2022-12-04,08:10:57.000,338,11104628,-795,0,1670141456,13021.01806052999,212.29364295000414,54454.96993536001 2022-12-04,08:10:58.000,338,11104686,-795,0,1670141457,13021.05847838999,212.26544642999943,54455.13063912 2022-12-04,08:10:59.000,338,11104630,-795,0,1670141458,13021.08542363,212.3006920800035,54455.15160048 2022-12-04,08:11:00.000,338,11104628,-795,0,1670141459,13021.092159939995,212.29364295000414,54455.03980656001 2022-12-04,08:11:01.000,338,11104679,-795,0,1670141460,13021.07868731999,212.29364295000414,54455.08172928 2022-12-04,08:11:02.000,338,11104679,-795,0,1670141461,13021.04500577,212.28659382000478,54455.00487096 2022-12-04,08:11:03.000,338,11104660,-795,0,1670141462,13020.97764266999,212.26544642999943,54455.03980656001 2022-12-04,08:11:04.000,338,11104654,-795,0,1670141463,13021.12584149,212.2513481700007,54455.24942016 2022-12-04,08:11:05.000,338,11104592,-795,0,1670141464,13021.11910517999,212.22315165000327,54455.1935232 2022-12-04,08:11:06.000,338,11104646,-795,0,1670141465,13021.14605042,212.23020078000263,54455.27736864001 2022-12-04,08:11:07.000,338,11104581,-795,0,1670141466,13021.0652147,212.22315165000327,54455.02583232 2022-12-04,08:11:08.000,338,11104637,-795,0,1670141467,13021.05847838999,212.20200425999792,54455.15858760001 2022-12-04,08:11:09.000,338,11104668,-795,0,1670141468,13021.051742079995,212.237249910002,54455.27038152 2022-12-04,08:11:10.000,338,11104670,-795,0,1670141469,13021.112368869995,212.237249910002,54455.24243304 2022-12-04,08:11:11.000,338,11104677,-795,0,1670141470,13021.05847838999,212.23020078000263,54455.2284588 2022-12-04,08:11:12.000,338,11104694,-795,0,1670141471,13021.01806052999,212.19495512999856,54455.18653608001 2022-12-04,08:11:13.000,338,11104707,-795,0,1670141472,13021.011324219995,212.19495512999856,54455.15858760001 2022-12-04,08:11:14.000,338,11104656,-795,0,1670141473,13021.0652147,212.21610252000391,54455.27038152 2022-12-04,08:11:15.000,338,11104632,-795,0,1670141474,13021.05847838999,212.24429904000135,54455.29134288 2022-12-04,08:11:16.000,338,11104674,-795,0,1670141475,13021.011324219995,212.237249910002,54455.25640728001 2022-12-04,08:11:17.000,338,11104678,-795,0,1670141476,13020.910279569995,212.21610252000391,54455.22147168 2022-12-04,08:11:18.000,338,11104623,-795,0,1670141477,13020.88333433,212.21610252000391,54455.18653608001 2022-12-04,08:11:19.000,338,11104685,-795,0,1670141478,13020.92375219,212.27954468999815,54455.31929136 2022-12-04,08:11:20.000,338,11104633,-795,0,1670141479,13020.930488499995,212.28659382000478,54455.34025272 2022-12-04,08:11:21.000,338,11104695,-795,0,1670141480,13020.789025989994,212.24429904000135,54455.06076792 2022-12-04,08:11:22.000,338,11104640,-795,0,1670141481,13020.88333433,212.25839730000007,54455.214484560005 2022-12-04,08:11:23.000,338,11104599,-795,0,1670141482,13020.88333433,212.28659382000478,54455.20749744001 2022-12-04,08:11:24.000,338,11104680,-795,0,1670141483,13020.85638908999,212.27954468999815,54455.22147168 2022-12-04,08:11:25.000,338,11104670,-795,0,1670141484,13020.802498609999,212.3359377300003,54455.23544592001 2022-12-04,08:11:26.000,338,11104650,-795,0,1670141485,13020.741871819999,212.3359377300003,54455.10967776001 2022-12-04,08:11:27.000,338,11104672,-795,0,1670141486,13020.741871819999,212.36413424999773,54455.144613360004 2022-12-04,08:11:28.000,338,11104688,-795,0,1670141487,13020.789025989994,212.35708511999837,54455.312304240004 2022-12-04,08:11:29.000,338,11104647,-795,0,1670141488,13020.79576229999,212.36413424999773,54455.35422696001 2022-12-04,08:11:30.000,338,11104625,-795,0,1670141489,13020.809234919994,212.35708511999837,54455.34723984 2022-12-04,08:11:31.000,338,11104628,-795,0,1670141490,13020.735135509989,212.37118338000437,54455.312304240004 2022-12-04,08:11:32.000,338,11104661,-795,0,1670141491,13020.721662889999,212.36413424999773,54455.18653608001 2022-12-04,08:11:33.000,338,11104671,-795,0,1670141492,13020.640827169998,212.40642903000116,54455.08172928 2022-12-04,08:11:34.000,338,11104660,-795,0,1670141493,13020.694717649989,212.39233077000245,54455.116664880006 2022-12-04,08:11:35.000,338,11104634,-795,0,1670141494,13020.721662889999,212.41347816000052,54455.25640728001 2022-12-04,08:11:36.000,338,11104611,-795,0,1670141495,13020.741871819999,212.42052728999988,54455.30531712001 2022-12-04,08:11:37.000,338,11104628,-795,0,1670141496,13020.687981339994,212.42757641999924,54455.25640728001 2022-12-04,08:11:38.000,338,11104618,-795,0,1670141497,13020.674508719989,212.41347816000052,54455.10967776001 2022-12-04,08:11:39.000,338,11104673,-795,0,1670141498,13020.701453959999,212.4346255499986,54455.312304240004 2022-12-04,08:11:40.000,338,11104676,-795,0,1670141499,13020.654299789989,212.41347816000052,54455.27038152 2022-12-04,08:11:41.000,338,11104634,-795,0,1670141500,13020.607145619993,212.44167467999796,54455.25640728001 2022-12-04,08:11:42.000,338,11104633,-795,0,1670141501,13020.519573589998,212.42052728999988,54455.13762624001 2022-12-04,08:11:43.000,338,11104647,-795,0,1670141502,13020.499364659998,212.45577294000395,54455.15160048 2022-12-04,08:11:44.000,338,11104679,-795,0,1670141503,13020.533046209988,212.4628220700033,54455.284355760006 2022-12-04,08:11:45.000,338,11104622,-795,0,1670141504,13020.506100969993,212.4628220700033,54455.312304240004 2022-12-04,08:11:46.000,338,11104641,-795,0,1670141505,13020.317484289997,212.47692033000203,54454.87211568001 2022-12-04,08:11:47.000,338,11104665,-795,0,1670141506,13020.465683109993,212.50511684999947,54455.24942016 2022-12-04,08:11:48.000,338,11104685,-795,0,1670141507,13020.371374770002,212.51921510999819,54455.17954896 2022-12-04,08:11:49.000,338,11104642,-795,0,1670141508,13020.364638459992,212.52626424000482,54455.17954896 2022-12-04,08:11:50.000,338,11104621,-795,0,1670141509,13020.364638459992,212.49101859000075,54455.1935232 2022-12-04,08:11:51.000,338,11104638,-795,0,1670141510,13020.310747980002,212.51216597999883,54455.18653608001 2022-12-04,08:11:52.000,338,11104697,-795,0,1670141511,13020.256857499997,212.51921510999819,54455.13762624001 2022-12-04,08:11:53.000,338,11104643,-795,0,1670141512,13020.263593809992,212.54036250000354,54455.08871640001 2022-12-04,08:11:54.000,338,11104663,-795,0,1670141513,13020.250121190002,212.57560815000033,54455.20749744001 2022-12-04,08:11:55.000,338,11104718,-795,0,1670141514,13020.196230709997,212.55446076000226,54455.15858760001 2022-12-04,08:11:56.000,338,11104687,-795,0,1670141515,13020.196230709997,212.56150989000162,54455.13063912 2022-12-04,08:11:57.000,338,11104643,-795,0,1670141516,13020.095186059996,212.54036250000354,54454.85814144 2022-12-04,08:11:58.000,338,11104661,-795,0,1670141517,13020.115394989996,212.54036250000354,54454.89307704 2022-12-04,08:11:59.000,338,11104665,-795,0,1670141518,13020.088449750001,212.56150989000162,54454.976922480004 2022-12-04,08:12:00.000,338,11104685,-795,0,1670141519,13020.155812849996,212.57560815000033,54455.123652 2022-12-04,08:12:01.000,338,11104670,-795,0,1670141520,13020.135603919996,212.51921510999819,54455.046793680005 2022-12-04,08:12:02.000,338,11104646,-795,0,1670141521,13020.081713439991,212.55446076000226,54454.976922480004 2022-12-04,08:12:03.000,338,11104626,-795,0,1670141522,13020.122131299991,212.51921510999819,54455.03281944 2022-12-04,08:12:04.000,338,11104666,-795,0,1670141523,13020.101922369991,212.52626424000482,54455.03281944 2022-12-04,08:12:05.000,338,11104655,-795,0,1670141524,13020.074977129996,212.55446076000226,54455.0537808 2022-12-04,08:12:06.000,338,11104652,-795,0,1670141525,13020.021086649991,212.56855902000098,54454.96993536001 2022-12-04,08:12:07.000,338,11104664,-795,0,1670141526,13019.94025092999,212.5826572799997,54454.87211568001 2022-12-04,08:12:08.000,338,11104705,-795,0,1670141527,13019.953723549996,212.5967555399984,54454.90006416001 2022-12-04,08:12:09.000,338,11104650,-795,0,1670141528,13020.021086649991,212.56150989000162,54455.06775504001 2022-12-04,08:12:10.000,338,11104650,-795,0,1670141529,13020.00761403,212.56855902000098,54455.046793680005 2022-12-04,08:12:11.000,338,11104617,-795,0,1670141530,13019.94025092999,212.56855902000098,54454.85115432001 2022-12-04,08:12:12.000,338,11104639,-795,0,1670141531,13019.92004199999,212.55446076000226,54454.82320584001 2022-12-04,08:12:13.000,338,11104617,-795,0,1670141532,13019.92677831,212.57560815000033,54454.90705128 2022-12-04,08:12:14.000,338,11104671,-795,0,1670141533,13019.953723549996,212.58970640999905,54454.99089672001 2022-12-04,08:12:15.000,338,11104688,-795,0,1670141534,13019.872887829995,212.54036250000354,54455.046793680005 2022-12-04,08:12:16.000,338,11104687,-795,0,1670141535,13019.84594259,212.57560815000033,54454.928012640004 2022-12-04,08:12:17.000,338,11104654,-795,0,1670141536,13019.812261039995,212.5826572799997,54454.94198688001 2022-12-04,08:12:18.000,338,11104635,-795,0,1670141537,13019.82573366,212.57560815000033,54455.00487096 2022-12-04,08:12:19.000,338,11104584,-795,0,1670141538,13019.771843179995,212.61790293000377,54455.03281944 2022-12-04,08:12:20.000,338,11104625,-795,0,1670141539,13019.76510687,212.61790293000377,54454.976922480004 2022-12-04,08:12:21.000,338,11104676,-675,0,1670141540,13019.751634249995,212.62495206000312,54455.01185808 2022-12-04,08:12:22.000,338,11104670,-795,0,1670141541,13019.691007459995,212.63200119000248,54454.86512856 2022-12-04,08:12:23.000,338,11104664,-795,0,1670141542,13019.65732590999,212.6108538000044,54454.9140384 2022-12-04,08:12:24.000,338,11104716,-795,0,1670141543,13019.751634249995,212.60380466999777,54454.976922480004 2022-12-04,08:12:25.000,338,11104660,-795,0,1670141544,13019.75837055999,212.61790293000377,54455.01884520001 2022-12-04,08:12:26.000,338,11104688,-795,0,1670141545,13019.75837055999,212.62495206000312,54454.99089672001 2022-12-04,08:12:27.000,338,11104624,-795,0,1670141546,13019.71795269999,212.58970640999905,54454.88608992 2022-12-04,08:12:28.000,338,11104636,-795,0,1670141547,13019.71795269999,212.63200119000248,54454.95596112 2022-12-04,08:12:29.000,338,11104668,-795,0,1670141548,13019.73816162999,212.66724683999928,54454.99089672001 2022-12-04,08:12:30.000,338,11104664,-795,0,1670141549,13019.75837055999,212.6460994500012,54454.997883840006 2022-12-04,08:12:31.000,338,11104672,-795,0,1670141550,13019.711216389995,212.6460994500012,54455.00487096 2022-12-04,08:12:32.000,338,11104691,-795,0,1670141551,13019.73816162999,212.70249249000335,54454.976922480004 2022-12-04,08:12:33.000,338,11104690,-795,0,1670141552,13019.711216389995,212.695443360004,54454.94198688001 2022-12-04,08:12:34.000,338,11104630,-795,0,1670141553,13019.66406222,212.7306890100008,54454.95596112 2022-12-04,08:12:35.000,338,11104612,-795,0,1670141554,13019.82573366,212.71659075000207,54455.123652 2022-12-04,08:12:36.000,338,11104646,-795,0,1670141555,13019.75837055999,212.71659075000207,54455.08871640001 2022-12-04,08:12:37.000,338,11104676,-795,0,1670141556,13019.71795269999,212.73773814000015,54454.948974000006 2022-12-04,08:12:38.000,338,11104641,-795,0,1670141557,13019.68427115,212.75183639999887,54454.93499976 2022-12-04,08:12:39.000,338,11104691,-795,0,1670141558,13019.751634249995,212.73773814000015,54455.13063912 2022-12-04,08:12:40.000,338,11104671,-795,0,1670141559,13019.71795269999,212.7447872699995,54455.03980656001 2022-12-04,08:12:41.000,338,11104689,-795,0,1670141560,13019.74489794,212.76593466000486,54455.08871640001 2022-12-04,08:12:42.000,338,11104668,-795,0,1670141561,13019.7853158,212.72363988000143,54455.10269064 2022-12-04,08:12:43.000,338,11104667,-795,0,1670141562,13019.691007459995,212.78003292000358,54455.03281944 2022-12-04,08:12:44.000,338,11104650,-795,0,1670141563,13019.74489794,212.76593466000486,54455.03980656001 2022-12-04,08:12:45.000,338,11104630,-795,0,1670141564,13019.73816162999,212.77298379000422,54455.01185808 2022-12-04,08:12:46.000,338,11104620,-795,0,1670141565,13019.74489794,212.75888552999822,54455.123652 2022-12-04,08:12:47.000,338,11104674,-795,0,1670141566,13019.771843179995,212.76593466000486,54455.06076792 2022-12-04,08:12:48.000,338,11104652,-795,0,1670141567,13019.75837055999,212.76593466000486,54455.10269064 2022-12-04,08:12:49.000,338,11104668,-795,0,1670141568,13019.87962413999,212.78708205000294,54455.25640728001 2022-12-04,08:12:50.000,338,11104656,-795,0,1670141569,13019.933514619996,212.75888552999822,54455.27038152 2022-12-04,08:12:51.000,338,11104635,-795,0,1670141570,13019.913305689995,212.78003292000358,54455.25640728001 2022-12-04,08:12:52.000,338,11104682,-795,0,1670141571,13019.88636045,212.80118031000166,54455.116664880006 2022-12-04,08:12:53.000,338,11104673,-795,0,1670141572,13019.92677831,212.75888552999822,54455.165574720006 2022-12-04,08:12:54.000,338,11104640,-795,0,1670141573,13019.96719617,212.75888552999822,54455.2284588 2022-12-04,08:12:55.000,338,11104660,-795,0,1670141574,13020.00761403,212.75888552999822,54455.30531712001 2022-12-04,08:12:56.000,338,11104650,-795,0,1670141575,13020.014350339996,212.76593466000486,54455.27038152 2022-12-04,08:12:57.000,338,11104677,-795,0,1670141576,13020.068240820001,212.7306890100008,54455.263394400004 2022-12-04,08:12:58.000,338,11104667,-795,0,1670141577,13020.122131299991,212.76593466000486,54455.39614968 2022-12-04,08:12:59.000,338,11104621,-795,0,1670141578,13020.108658680001,212.73773814000015,54455.34025272 2022-12-04,08:13:00.000,338,11104679,-795,0,1670141579,13020.122131299991,212.78003292000358,54455.36121408 2022-12-04,08:13:01.000,338,11104658,-795,0,1670141580,13020.128867610001,212.73773814000015,54455.47300800001 2022-12-04,08:13:02.000,338,11104649,-795,0,1670141581,13020.135603919996,212.81527857000037,54455.382175440005 2022-12-04,08:13:03.000,338,11104671,-795,0,1670141582,13020.176021779997,212.78708205000294,54455.39614968 2022-12-04,08:13:04.000,338,11104746,-795,0,1670141583,13020.108658680001,212.808229440001,54455.4380724 2022-12-04,08:13:05.000,338,11104651,-795,0,1670141584,13020.223175949992,212.80118031000166,54455.598776160004 2022-12-04,08:13:06.000,338,11104627,-795,0,1670141585,13020.256857499997,212.77298379000422,54455.55685344 2022-12-04,08:13:07.000,338,11104648,-795,0,1670141586,13020.216439639997,212.75888552999822,54455.58480192 2022-12-04,08:13:08.000,338,11104677,-795,0,1670141587,13020.182758089992,212.808229440001,54455.52191784001 2022-12-04,08:13:09.000,338,11104666,-795,0,1670141588,13020.209703330002,212.78708205000294,54455.54287920001 2022-12-04,08:13:10.000,338,11104626,-795,0,1670141589,13020.304011669992,212.7941311800023,54455.619737520006 2022-12-04,08:13:11.000,338,11104697,-795,0,1670141590,13020.270330120002,212.75888552999822,54455.62672464 2022-12-04,08:13:12.000,338,11104670,-795,0,1670141591,13020.304011669992,212.81527857000037,54455.717557200005 2022-12-04,08:13:13.000,338,11104682,-795,0,1670141592,13020.344429529992,212.77298379000422,54455.70358296 2022-12-04,08:13:14.000,338,11104596,-795,0,1670141593,13020.425265249993,212.7941311800023,54455.77345416 2022-12-04,08:13:15.000,338,11104639,-795,0,1670141594,13020.465683109993,212.77298379000422,54455.79441552 2022-12-04,08:13:16.000,338,11104672,-795,0,1670141595,13020.485892039993,212.78708205000294,54455.80838976001 2022-12-04,08:13:17.000,338,11104639,-795,0,1670141596,13020.472419420003,212.78003292000358,54455.67563448 2022-12-04,08:13:18.000,338,11104686,-795,0,1670141597,13020.465683109993,212.76593466000486,54455.71057008001 2022-12-04,08:13:19.000,338,11104624,-795,0,1670141598,13020.580200379998,212.75888552999822,54455.87826096001 2022-12-04,08:13:20.000,338,11104705,-795,0,1670141599,13020.627354549993,212.77298379000422,54455.99005488 2022-12-04,08:13:21.000,338,11104671,-795,0,1670141600,13020.600409309998,212.75183639999887,54455.99005488 2022-12-04,08:13:22.000,338,11104675,-795,0,1670141601,13020.613881929989,212.73773814000015,54455.86428672 2022-12-04,08:13:23.000,338,11104661,-795,0,1670141602,13020.667772409994,212.72363988000143,54456.02499048001 2022-12-04,08:13:24.000,338,11104617,-795,0,1670141603,13020.687981339994,212.73773814000015,54456.004029120006 2022-12-04,08:13:25.000,338,11104688,-795,0,1670141604,13020.661036099998,212.7306890100008,54456.01800336 2022-12-04,08:13:26.000,338,11104690,-795,0,1670141605,13020.627354549993,212.7306890100008,54455.91319656 2022-12-04,08:13:27.000,338,11104656,-795,0,1670141606,13020.620618239998,212.73773814000015,54455.87826096001 2022-12-04,08:13:28.000,338,11104665,-795,0,1670141607,13020.694717649989,212.75183639999887,54456.122810160006 2022-12-04,08:13:29.000,338,11104655,-795,0,1670141608,13020.661036099998,212.7306890100008,54456.1367844 2022-12-04,08:13:30.000,338,11104657,-795,0,1670141609,13020.634090859989,212.73773814000015,54456.2066556 2022-12-04,08:13:31.000,338,11104630,-795,0,1670141610,13020.600409309998,212.7447872699995,54456.12979728 2022-12-04,08:13:32.000,338,11104671,-795,0,1670141611,13020.546518829993,212.75888552999822,54456.08088744 2022-12-04,08:13:33.000,338,11104712,-795,0,1670141612,13020.546518829993,212.7306890100008,54455.955119280006 2022-12-04,08:13:34.000,338,11104613,-795,0,1670141613,13020.499364659998,212.75183639999887,54456.02499048001 2022-12-04,08:13:35.000,338,11104669,-795,0,1670141614,13020.465683109993,212.77298379000422,54456.122810160006 2022-12-04,08:13:36.000,338,11104688,-795,0,1670141615,13020.634090859989,212.7447872699995,54456.269539680005 2022-12-04,08:13:37.000,338,11104646,-795,0,1670141616,13020.607145619993,212.76593466000486,54456.25556544 2022-12-04,08:13:38.000,338,11104633,-795,0,1670141617,13020.620618239998,212.7447872699995,54456.2066556 2022-12-04,08:13:39.000,338,11104614,-795,0,1670141618,13020.654299789989,212.72363988000143,54456.25556544 2022-12-04,08:13:40.000,338,11104641,-795,0,1670141619,13020.640827169998,212.76593466000486,54456.290501040006 2022-12-04,08:13:41.000,338,11104689,-795,0,1670141620,13020.667772409994,212.76593466000486,54456.339410880006 2022-12-04,08:13:42.000,338,11104695,-795,0,1670141621,13020.681245029999,212.75888552999822,54456.25556544 2022-12-04,08:13:43.000,338,11104661,-795,0,1670141622,13020.708190269994,212.75888552999822,54456.25556544 2022-12-04,08:13:44.000,338,11104691,-795,0,1670141623,13020.762080749999,212.71659075000207,54456.458191920006 2022-12-04,08:13:45.000,338,11104660,-795,0,1670141624,13020.849652779994,212.7095416200027,54456.46517904 2022-12-04,08:13:46.000,338,11104703,-795,0,1670141625,13020.84291647,212.7095416200027,54456.44421768 2022-12-04,08:13:47.000,338,11104651,-795,0,1670141626,13020.829443849994,212.70249249000335,54456.2765268 2022-12-04,08:13:48.000,338,11104698,-795,0,1670141627,13020.82270754,212.71659075000207,54456.29748816 2022-12-04,08:13:49.000,338,11104644,-795,0,1670141628,13020.849652779994,212.70249249000335,54456.29748816 2022-12-04,08:13:50.000,338,11104737,-795,0,1670141629,13020.91701587999,212.68839423000463,54456.49312752 2022-12-04,08:13:51.000,338,11104658,-795,0,1670141630,13020.88333433,212.70249249000335,54456.54203736 2022-12-04,08:13:52.000,338,11104637,-795,0,1670141631,13020.91701587999,212.7306890100008,54456.47216616 2022-12-04,08:13:53.000,338,11104664,-795,0,1670141632,13020.890070639995,212.7306890100008,54456.486140400004 2022-12-04,08:13:54.000,338,11104675,-795,0,1670141633,13020.93722480999,212.7447872699995,54456.59793432001 2022-12-04,08:13:55.000,338,11104646,-795,0,1670141634,13020.90354326,212.71659075000207,54456.57697296001 2022-12-04,08:13:56.000,338,11104668,-795,0,1670141635,13020.869861709994,212.695443360004,54456.62588280001 2022-12-04,08:13:57.000,338,11104657,-795,0,1670141636,13020.809234919994,212.65314858000056,54456.486140400004 2022-12-04,08:13:58.000,338,11104658,-795,0,1670141637,13020.82270754,212.67429596999864,54456.521076 2022-12-04,08:13:59.000,338,11104665,-795,0,1670141638,13020.829443849994,212.62495206000312,54456.37434648 2022-12-04,08:14:00.000,338,11104702,-795,0,1670141639,13020.869861709994,212.6108538000044,54456.723702480005 2022-12-04,08:14:01.000,338,11104639,-795,0,1670141640,13020.869861709994,212.63200119000248,54456.674792640006 2022-12-04,08:14:02.000,338,11104624,-795,0,1670141641,13020.77555336999,212.58970640999905,54456.57697296001 2022-12-04,08:14:03.000,338,11104626,-795,0,1670141642,13020.809234919994,212.60380466999777,54456.64684416001 2022-12-04,08:14:04.000,338,11104706,-795,0,1670141643,13020.768817059994,212.56855902000098,54456.653831280004 2022-12-04,08:14:05.000,338,11104681,-795,0,1670141644,13020.789025989994,212.58970640999905,54456.68177976 2022-12-04,08:14:06.000,338,11104677,-795,0,1670141645,13020.687981339994,212.5967555399984,54456.54203736 2022-12-04,08:14:07.000,338,11104665,-795,0,1670141646,13020.735135509989,212.56855902000098,54456.556011600005 2022-12-04,08:14:08.000,338,11104664,-795,0,1670141647,13020.789025989994,212.54036250000354,54456.79357368001 2022-12-04,08:14:09.000,338,11104666,-795,0,1670141648,13020.81597122999,212.54036250000354,54456.77959944 2022-12-04,08:14:10.000,338,11104654,-795,0,1670141649,13020.81597122999,212.5474116300029,54456.821522160004 2022-12-04,08:14:11.000,338,11104669,-795,0,1670141650,13020.782289679999,212.4980677200001,54456.70972824 2022-12-04,08:14:12.000,338,11104651,-795,0,1670141651,13020.741871819999,212.50511684999947,54456.74466384001 2022-12-04,08:14:13.000,338,11104607,-795,0,1670141652,13020.782289679999,212.46987120000267,54456.71671536001 2022-12-04,08:14:14.000,338,11104653,-795,0,1670141653,13020.829443849994,212.4346255499986,54456.85645776 2022-12-04,08:14:15.000,338,11104672,-795,0,1670141654,13020.890070639995,212.42757641999924,54456.78658656001 2022-12-04,08:14:16.000,338,11104643,-795,0,1670141655,13020.85638908999,212.37823251000373,54456.723702480005 2022-12-04,08:14:17.000,338,11104672,-795,0,1670141656,13020.88333433,212.3359377300003,54456.74466384001 2022-12-04,08:14:18.000,338,11104672,-795,0,1670141657,13020.910279569995,212.32183947000158,54456.9053676 2022-12-04,08:14:19.000,338,11104610,-795,0,1670141658,13020.890070639995,212.31479034000222,54456.91934184 2022-12-04,08:14:20.000,338,11104691,-795,0,1670141659,13020.910279569995,212.26544642999943,54456.842483520006 2022-12-04,08:14:21.000,338,11104643,-795,0,1670141660,13020.84291647,212.29364295000414,54456.8005608 2022-12-04,08:14:22.000,338,11104654,-795,0,1670141661,13020.8631254,212.2513481700007,54456.8005608 2022-12-04,08:14:23.000,338,11104659,-795,0,1670141662,13020.82270754,212.2513481700007,54456.81453504001 2022-12-04,08:14:24.000,338,11104709,-795,0,1670141663,13020.91701587999,212.24429904000135,54456.91934184 2022-12-04,08:14:25.000,338,11104676,-795,0,1670141664,13020.930488499995,212.21610252000391,54456.94729032 2022-12-04,08:14:26.000,338,11104701,-795,0,1670141665,13020.930488499995,212.19495512999856,54456.99620016 2022-12-04,08:14:27.000,338,11104622,-795,0,1670141666,13020.92375219,212.21610252000391,54456.96825168 2022-12-04,08:14:28.000,338,11104606,-795,0,1670141667,13020.849652779994,212.1879059999992,54456.82850928 2022-12-04,08:14:29.000,338,11104646,-795,0,1670141668,13020.809234919994,212.1879059999992,54456.87741912 2022-12-04,08:14:30.000,338,11104685,-795,0,1670141669,13020.849652779994,212.10331643999962,54456.81453504001 2022-12-04,08:14:31.000,338,11104643,-795,0,1670141670,13020.87659801999,212.1244638299977,54456.88440624001 2022-12-04,08:14:32.000,338,11104646,-795,0,1670141671,13020.890070639995,212.07511992000218,54456.78658656001 2022-12-04,08:14:33.000,338,11104677,-795,0,1670141672,13020.90354326,211.9905303600026,54456.76562520001 2022-12-04,08:14:34.000,338,11104705,-795,0,1670141673,13020.94396112,211.96233383999788,54456.87741912 2022-12-04,08:14:35.000,338,11104603,-795,0,1670141674,13020.89680694999,211.93413732000045,54456.84947064 2022-12-04,08:14:36.000,338,11104729,-795,0,1670141675,13020.802498609999,211.87069514999894,54456.73767672 2022-12-04,08:14:37.000,338,11104648,-795,0,1670141676,13020.809234919994,211.85659689000022,54456.604921440005 2022-12-04,08:14:38.000,338,11104639,-795,0,1670141677,13020.85638908999,211.83544950000214,54456.6608184 2022-12-04,08:14:39.000,338,11104647,-795,0,1670141678,13020.8631254,211.77905646,54456.842483520006 2022-12-04,08:14:40.000,338,11104665,-795,0,1670141679,13020.91701587999,211.75790907000192,54456.87741912 2022-12-04,08:14:41.000,338,11104694,-795,0,1670141680,13020.89680694999,211.75085994000256,54456.870432 2022-12-04,08:14:42.000,338,11104649,-795,0,1670141681,13020.89680694999,211.70151602999977,54456.6608184 2022-12-04,08:14:43.000,338,11104640,-795,0,1670141682,13020.88333433,211.68741777000105,54456.79357368001 2022-12-04,08:14:44.000,338,11104654,-795,0,1670141683,13020.91701587999,211.6451229900049,54456.80754792 2022-12-04,08:14:45.000,338,11104639,-795,0,1670141684,13020.90354326,211.61692647000018,54456.821522160004 2022-12-04,08:14:46.000,338,11104622,-795,0,1670141685,13020.87659801999,211.60282821000146,54456.653831280004 2022-12-04,08:14:47.000,338,11104634,-795,0,1670141686,13020.829443849994,211.55348429999867,54456.71671536001 2022-12-04,08:14:48.000,338,11104640,-795,0,1670141687,13020.94396112,211.55348429999867,54456.8005608 2022-12-04,08:14:49.000,338,11104659,-795,0,1670141688,13020.91701587999,211.5323369100006,54456.870432 2022-12-04,08:14:50.000,338,11104706,-795,0,1670141689,13020.92375219,211.53938603999995,54456.82850928 2022-12-04,08:14:51.000,338,11104637,-795,0,1670141690,13020.849652779994,211.5464351699993,54456.69575400001 2022-12-04,08:14:52.000,338,11104683,-795,0,1670141691,13020.83618015999,211.4970912600038,54456.68876688 2022-12-04,08:14:53.000,338,11104630,-795,0,1670141692,13020.84291647,211.4688947399991,54456.68876688 2022-12-04,08:14:54.000,338,11104668,-795,0,1670141693,13020.90354326,211.447747350001,54456.73767672 2022-12-04,08:14:55.000,338,11104631,-795,0,1670141694,13020.93722480999,211.447747350001,54456.73767672 2022-12-04,08:14:56.000,338,11104670,-795,0,1670141695,13020.89680694999,211.41955083000357,54456.62588280001 2022-12-04,08:14:57.000,338,11104667,-795,0,1670141696,13020.92375219,211.41955083000357,54456.723702480005 2022-12-04,08:14:58.000,338,11104616,-795,0,1670141697,13021.02479684,211.4125017000042,54456.83549640001 2022-12-04,08:14:59.000,338,11104622,-795,0,1670141698,13020.991115289995,211.36315779000142,54456.78658656001 2022-12-04,08:15:00.000,338,11104670,-795,0,1670141699,13020.97764266999,211.37020692000078,54456.77959944 2022-12-04,08:15:01.000,338,11104688,-795,0,1670141700,13020.99785159999,211.36315779000142,54456.79357368001 2022-12-04,08:15:02.000,338,11104673,-795,0,1670141701,13020.950697429995,211.334961270004,54456.70274112 2022-12-04,08:15:03.000,338,11104649,-795,0,1670141702,13020.93722480999,211.36315779000142,54456.66780552001 2022-12-04,08:15:04.000,338,11104662,-795,0,1670141703,13021.03826945999,211.32791214000463,54456.75165096 2022-12-04,08:15:05.000,338,11104659,-795,0,1670141704,13021.07868731999,211.35610866000206,54456.870432 2022-12-04,08:15:06.000,338,11104671,-795,0,1670141705,13021.14605042,211.320863009998,54456.87741912 2022-12-04,08:15:07.000,338,11104606,-795,0,1670141706,13021.10563256,211.27856823000184,54456.76562520001 2022-12-04,08:15:08.000,338,11104691,-795,0,1670141707,13021.15952303999,211.25742084000376,54456.821522160004 2022-12-04,08:15:09.000,338,11104656,-795,0,1670141708,13021.22688614,211.25742084000376,54456.85645776 2022-12-04,08:15:10.000,338,11104608,-795,0,1670141709,13021.193204589996,211.26446997000312,54456.82850928 2022-12-04,08:15:11.000,338,11104659,-795,0,1670141710,13021.193204589996,211.25742084000376,54456.842483520006 2022-12-04,08:15:12.000,338,11104707,-795,0,1670141711,13021.22688614,211.2221751899997,54456.80754792 2022-12-04,08:15:13.000,338,11104636,-795,0,1670141712,13021.240358759991,211.15873301999818,54456.84947064 2022-12-04,08:15:14.000,338,11104685,-795,0,1670141713,13021.233622449996,211.15873301999818,54456.75863808 2022-12-04,08:15:15.000,338,11104628,-795,0,1670141714,13021.240358759991,211.14463475999946,54456.870432 2022-12-04,08:15:16.000,338,11104682,-795,0,1670141715,13021.233622449996,211.11643824000203,54456.84947064 2022-12-04,08:15:17.000,338,11104650,-795,0,1670141716,13021.193204589996,211.06004519999988,54456.91235472001 2022-12-04,08:15:18.000,338,11104654,-795,0,1670141717,13021.16625935,211.03184868000244,54456.84947064 2022-12-04,08:15:19.000,338,11104656,-795,0,1670141718,13021.14605042,211.01775042000372,54456.821522160004 2022-12-04,08:15:20.000,338,11104632,-795,0,1670141719,13021.220149829991,210.99660302999837,54457.01716152 2022-12-04,08:15:21.000,338,11104657,-795,0,1670141720,13021.20667721,210.94725912000285,54456.9053676 2022-12-04,08:15:22.000,338,11104637,-795,0,1670141721,13021.14605042,210.91201346999878,54456.75863808 2022-12-04,08:15:23.000,338,11104674,-795,0,1670141722,13021.18646828,210.89791521000006,54456.83549640001 2022-12-04,08:15:24.000,338,11104682,-795,0,1670141723,13021.13931410999,210.8908660800007,54456.77959944 2022-12-04,08:15:25.000,338,11104692,-795,0,1670141724,13021.193204589996,210.86971869000263,54456.93331608001 2022-12-04,08:15:26.000,338,11104667,-795,0,1670141725,13021.213413519996,210.8274239099992,54456.86344488001 2022-12-04,08:15:27.000,338,11104684,-795,0,1670141726,13021.19994089999,210.7921782600024,54456.940303200005 2022-12-04,08:15:28.000,338,11104647,-795,0,1670141727,13021.172995659996,210.82037477999984,54456.870432 2022-12-04,08:15:29.000,338,11104642,-795,0,1670141728,13021.12584149,210.74988347999897,54456.870432 2022-12-04,08:15:30.000,338,11104687,-795,0,1670141729,13021.22688614,210.7921782600024,54456.96825168 2022-12-04,08:15:31.000,338,11104636,-795,0,1670141730,13021.16625935,210.73578522000025,54456.80754792 2022-12-04,08:15:32.000,338,11104644,-795,0,1670141731,13021.132577799995,210.70758870000282,54456.81453504001 2022-12-04,08:15:33.000,338,11104718,-795,0,1670141732,13021.12584149,210.6934904400041,54456.83549640001 2022-12-04,08:15:34.000,338,11104748,-795,0,1670141733,13021.18646828,210.68644131000474,54456.91235472001 2022-12-04,08:15:35.000,338,11104686,-795,0,1670141734,13021.17973196999,210.6934904400041,54456.91934184 2022-12-04,08:15:36.000,338,11104653,-795,0,1670141735,13021.152786729996,210.66529391999939,54456.85645776 2022-12-04,08:15:37.000,338,11104667,-795,0,1670141736,13021.031533149995,210.65119566000067,54456.80754792 2022-12-04,08:15:38.000,338,11104667,-795,0,1670141737,13021.0652147,210.6300482700026,54456.80754792 2022-12-04,08:15:39.000,338,11104704,-795,0,1670141738,13021.15952303999,210.57365523000044,54456.89838048 2022-12-04,08:15:40.000,338,11104686,-795,0,1670141739,13021.09889624999,210.53840958000364,54456.83549640001 2022-12-04,08:15:41.000,338,11104695,-795,0,1670141740,13021.10563256,210.53840958000364,54456.87741912 2022-12-04,08:15:42.000,338,11104643,-795,0,1670141741,13021.031533149995,210.50316392999957,54456.76562520001 2022-12-04,08:15:43.000,338,11104650,-795,0,1670141742,13021.011324219995,210.46086915000342,54456.74466384001 2022-12-04,08:15:44.000,338,11104705,-795,0,1670141743,13021.00458791,210.4820165400015,54456.87741912 2022-12-04,08:15:45.000,338,11104672,-795,0,1670141744,13021.051742079995,210.41152524000063,54456.94729032 2022-12-04,08:15:46.000,338,11104690,-795,0,1670141745,13021.051742079995,210.3833287200032,54456.87741912 2022-12-04,08:15:47.000,338,11104619,-795,0,1670141746,13021.08542363,210.39037785000255,54456.80754792 2022-12-04,08:15:48.000,338,11104679,-795,0,1670141747,13020.991115289995,210.3974269800019,54456.6608184 2022-12-04,08:15:49.000,338,11104675,-795,0,1670141748,13021.01806052999,210.34808306999912,54456.69575400001 2022-12-04,08:15:50.000,338,11104666,-795,0,1670141749,13021.10563256,210.36218132999784,54456.80754792 2022-12-04,08:15:51.000,338,11104699,-795,0,1670141750,13021.08542363,210.2987391600036,54456.73767672 2022-12-04,08:15:52.000,338,11104684,-795,0,1670141751,13021.12584149,210.29169003000425,54456.821522160004 2022-12-04,08:15:53.000,338,11104675,-795,0,1670141752,13021.051742079995,210.24234612000146,54456.69575400001 2022-12-04,08:15:54.000,338,11104676,-795,0,1670141753,13021.08542363,210.2352969900021,54456.62588280001 2022-12-04,08:15:55.000,338,11104619,-795,0,1670141754,13021.05847838999,210.1366091700038,54456.63286992 2022-12-04,08:15:56.000,338,11104669,-795,0,1670141755,13021.04500577,210.17890394999995,54456.63985704 2022-12-04,08:15:57.000,338,11104699,-795,0,1670141756,13021.0652147,210.1366091700038,54456.653831280004 2022-12-04,08:15:58.000,338,11104642,-795,0,1670141757,13020.95743373999,210.1366091700038,54456.47216616 2022-12-04,08:15:59.000,338,11104663,-795,0,1670141758,13020.970906359995,210.1718548200006,54456.54902448001 2022-12-04,08:16:00.000,338,11104684,-795,0,1670141759,13021.08542363,210.12956004000443,54456.70274112 2022-12-04,08:16:01.000,338,11104650,-795,0,1670141760,13021.031533149995,210.11546177999844,54456.62588280001 2022-12-04,08:16:02.000,338,11104702,-795,0,1670141761,13021.051742079995,210.10136351999972,54456.5909472 2022-12-04,08:16:03.000,338,11104614,-795,0,1670141762,13020.991115289995,210.0731670000023,54456.62588280001 2022-12-04,08:16:04.000,338,11104649,-795,0,1670141763,13020.96417005,210.087265260001,54456.5909472 2022-12-04,08:16:05.000,338,11104642,-795,0,1670141764,13020.97764266999,210.087265260001,54456.64684416001 2022-12-04,08:16:06.000,338,11104663,-795,0,1670141765,13020.910279569995,210.08021613000165,54456.45120480001 2022-12-04,08:16:07.000,338,11104620,-795,0,1670141766,13020.950697429995,210.0731670000023,54456.556011600005 2022-12-04,08:16:08.000,338,11104629,-795,0,1670141767,13021.031533149995,210.0520196100042,54456.68177976 2022-12-04,08:16:09.000,338,11104651,-795,0,1670141768,13021.03826945999,210.03792134999821,54456.68876688 2022-12-04,08:16:10.000,338,11104739,-795,0,1670141769,13021.031533149995,210.0520196100042,54456.723702480005 2022-12-04,08:16:11.000,338,11104673,-795,0,1670141770,13021.011324219995,209.99562657000206,54456.604921440005 2022-12-04,08:16:12.000,338,11104703,-795,0,1670141771,13020.950697429995,210.01677396000014,54456.507101760006 2022-12-04,08:16:13.000,338,11104648,-795,0,1670141772,13020.97764266999,210.00972483000078,54456.507101760006 2022-12-04,08:16:14.000,338,11104672,-795,0,1670141773,13021.00458791,209.99562657000206,54456.54902448001 2022-12-04,08:16:15.000,338,11104626,-795,0,1670141774,13021.02479684,210.00972483000078,54456.64684416001 2022-12-04,08:16:16.000,338,11104628,-795,0,1670141775,13021.00458791,209.9885774400027,54456.54902448001 2022-12-04,08:16:17.000,338,11104700,-795,0,1670141776,13021.04500577,210.01677396000014,54456.58396008 2022-12-04,08:16:18.000,338,11104653,-795,0,1670141777,13021.0652147,209.96743005000462,54456.61889568001 2022-12-04,08:16:19.000,338,11104645,-795,0,1670141778,13021.03826945999,209.960380919998,54456.63286992 2022-12-04,08:16:20.000,338,11104651,-795,0,1670141779,13020.98437898,209.96743005000462,54456.58396008 2022-12-04,08:16:21.000,338,11104671,-795,0,1670141780,13020.98437898,209.94628265999927,54456.5909472 2022-12-04,08:16:22.000,338,11104634,-795,0,1670141781,13020.93722480999,209.91103701000247,54456.44421768 2022-12-04,08:16:23.000,338,11104651,-795,0,1670141782,13020.849652779994,209.8757913599984,54456.40229496 2022-12-04,08:16:24.000,338,11104643,-795,0,1670141783,13020.910279569995,209.89693875000376,54456.64684416001 2022-12-04,08:16:25.000,338,11104652,-795,0,1670141784,13020.89680694999,209.85464397000032,54456.61190856 2022-12-04,08:16:26.000,338,11104627,-795,0,1670141785,13020.83618015999,209.8405457100016,54456.54902448001 2022-12-04,08:16:27.000,338,11104633,-795,0,1670141786,13020.735135509989,209.81939832000353,54456.37434648 2022-12-04,08:16:28.000,338,11104671,-795,0,1670141787,13020.701453959999,209.81939832000353,54456.47915328001 2022-12-04,08:16:29.000,338,11104659,-795,0,1670141788,13020.661036099998,209.8053000600048,54456.45120480001 2022-12-04,08:16:30.000,338,11104659,-795,0,1670141789,13020.620618239998,209.76300528000138,54456.43024344001 2022-12-04,08:16:31.000,338,11104674,-795,0,1670141790,13020.566727759993,209.79120179999882,54456.47216616 2022-12-04,08:16:32.000,338,11104620,-795,0,1670141791,13020.512837279988,209.72775963000458,54456.388320720005 2022-12-04,08:16:33.000,338,11104621,-795,0,1670141792,13020.458946799998,209.72775963000458,54456.346398 2022-12-04,08:16:34.000,338,11104651,-795,0,1670141793,13020.506100969993,209.70661223999923,54456.45120480001 2022-12-04,08:16:35.000,338,11104663,-795,0,1670141794,13020.432001560002,209.72071049999795,54456.437230560005 2022-12-04,08:16:36.000,338,11104660,-795,0,1670141795,13020.391583700002,209.69956310999987,54456.318449520004 2022-12-04,08:16:37.000,338,11104671,-795,0,1670141796,13020.330956910002,209.67136659000244,54456.171720000006 2022-12-04,08:16:38.000,338,11104639,-795,0,1670141797,13020.236648569997,209.66431746000308,54456.08787456 2022-12-04,08:16:39.000,338,11104657,-795,0,1670141798,13020.216439639997,209.64317006999772,54456.0669132 2022-12-04,08:16:40.000,338,11104685,-795,0,1670141799,13020.357902149997,209.62202267999965,54456.25556544 2022-12-04,08:16:41.000,338,11104665,-795,0,1670141800,13020.344429529992,209.629071809999,54456.23460408 2022-12-04,08:16:42.000,338,11104667,-795,0,1670141801,13020.317484289997,209.5797279000035,54456.16473288001 2022-12-04,08:16:43.000,338,11104606,-795,0,1670141802,13020.337693219997,209.54448224999942,54456.19966848 2022-12-04,08:16:44.000,338,11104650,-795,0,1670141803,13020.304011669992,209.53743312000006,54456.16473288001 2022-12-04,08:16:45.000,338,11104663,-795,0,1670141804,13020.290539050002,209.51628573000198,54456.12979728 2022-12-04,08:16:46.000,338,11104651,-795,0,1670141805,13020.229912260002,209.4810400799979,54455.99005488 2022-12-04,08:16:47.000,338,11104675,-795,0,1670141806,13020.176021779997,209.4951383400039,54456.004029120006 2022-12-04,08:16:48.000,338,11104605,-795,0,1670141807,13020.256857499997,209.4951383400039,54456.21364272001 2022-12-04,08:16:49.000,338,11104662,-795,0,1670141808,13020.256857499997,209.4810400799979,54456.150758640004 2022-12-04,08:16:50.000,338,11104625,-795,0,1670141809,13020.243384879992,209.45284356000047,54456.12979728 2022-12-04,08:16:51.000,338,11104656,-795,0,1670141810,13020.189494400001,209.4316961700024,54455.9621064 2022-12-04,08:16:52.000,338,11104655,-795,0,1670141811,13020.189494400001,209.42464704000304,54455.97608064001 2022-12-04,08:16:53.000,338,11104632,-795,0,1670141812,13020.149076540001,209.4669418199992,54455.92018368 2022-12-04,08:16:54.000,338,11104650,-795,0,1670141813,13020.196230709997,209.45284356000047,54456.07390032001 2022-12-04,08:16:55.000,338,11104666,-795,0,1670141814,13020.135603919996,209.43874530000176,54456.02499048001 2022-12-04,08:16:56.000,338,11104670,-795,0,1670141815,13020.068240820001,209.45989268999983,54455.87826096001 2022-12-04,08:16:57.000,338,11104695,-795,0,1670141816,13020.081713439991,209.45284356000047,54455.9621064 2022-12-04,08:16:58.000,338,11104683,-795,0,1670141817,13020.128867610001,209.4316961700024,54456.0669132 2022-12-04,08:16:59.000,338,11104578,-795,0,1670141818,13020.101922369991,209.45284356000047,54456.02499048001 2022-12-04,08:17:00.000,338,11104661,-795,0,1670141819,13020.095186059996,209.44579443000111,54455.9621064 2022-12-04,08:17:01.000,338,11104659,-795,0,1670141820,13020.021086649991,209.4316961700024,54455.92717080001 2022-12-04,08:17:02.000,338,11104658,-795,0,1670141821,13020.034559269996,209.41759791000368,54455.85031248 2022-12-04,08:17:03.000,338,11104729,-795,0,1670141822,13020.014350339996,209.44579443000111,54455.84332536 2022-12-04,08:17:04.000,338,11104648,-795,0,1670141823,13020.061504509991,209.40349964999768,54455.8922352 2022-12-04,08:17:05.000,338,11104710,-795,0,1670141824,13020.115394989996,209.43874530000176,54455.99704200001 2022-12-04,08:17:06.000,338,11104677,-795,0,1670141825,13020.135603919996,209.41759791000368,54455.97608064001 2022-12-04,08:17:07.000,338,11104646,-795,0,1670141826,13020.115394989996,209.41759791000368,54455.885248080005 2022-12-04,08:17:08.000,338,11104665,-795,0,1670141827,13020.088449750001,209.40349964999768,54455.766467040004 2022-12-04,08:17:09.000,338,11104618,-795,0,1670141828,13020.061504509991,209.44579443000111,54455.815376880004 2022-12-04,08:17:10.000,338,11104642,-795,0,1670141829,13020.101922369991,209.3823522599996,54455.934157920005 2022-12-04,08:17:11.000,338,11104638,-795,0,1670141830,13020.088449750001,209.38940138999897,54455.8922352 2022-12-04,08:17:12.000,338,11104651,-795,0,1670141831,13020.074977129996,209.40349964999768,54455.82935112001 2022-12-04,08:17:13.000,338,11104631,-795,0,1670141832,13020.122131299991,209.40349964999768,54455.85729960001 2022-12-04,08:17:14.000,338,11104620,-795,0,1670141833,13020.122131299991,209.4316961700024,54455.75947992001 2022-12-04,08:17:15.000,338,11104548,-795,0,1670141834,13020.068240820001,209.3823522599996,54455.87127384 2022-12-04,08:17:16.000,338,11104703,-795,0,1670141835,13020.04803189,209.39645051999833,54455.87826096001 2022-12-04,08:17:17.000,338,11104640,-795,0,1670141836,13019.994141409996,209.4316961700024,54455.73153144 2022-12-04,08:17:18.000,338,11104657,-795,0,1670141837,13020.04803189,209.4316961700024,54455.75947992001 2022-12-04,08:17:19.000,338,11104665,-795,0,1670141838,13020.02782296,209.39645051999833,54455.766467040004 2022-12-04,08:17:20.000,338,11104619,-795,0,1670141839,13020.034559269996,209.40349964999768,54455.90620944001 2022-12-04,08:17:21.000,338,11104647,-795,0,1670141840,13019.994141409996,209.41759791000368,54455.79441552 2022-12-04,08:17:22.000,338,11104676,-795,0,1670141841,13020.034559269996,209.40349964999768,54455.82935112001 2022-12-04,08:17:23.000,338,11104597,-795,0,1670141842,13020.02782296,209.42464704000304,54455.80838976001 2022-12-04,08:17:24.000,338,11104655,-795,0,1670141843,13020.021086649991,209.42464704000304,54455.836338240006 2022-12-04,08:17:25.000,338,11104713,-795,0,1670141844,13019.973932479996,209.4316961700024,54455.84332536 2022-12-04,08:17:26.000,338,11104681,-795,0,1670141845,13019.933514619996,209.42464704000304,54455.70358296 2022-12-04,08:17:27.000,338,11104681,-795,0,1670141846,13019.86615152,209.43874530000176,54455.73851856001 2022-12-04,08:17:28.000,338,11104630,-795,0,1670141847,13019.92677831,209.41054878000432,54455.91319656 2022-12-04,08:17:29.000,338,11104617,-795,0,1670141848,13019.98066878999,209.42464704000304,54455.94114504 2022-12-04,08:17:30.000,338,11104663,-795,0,1670141849,13019.953723549996,209.4316961700024,54455.92717080001 2022-12-04,08:17:31.000,338,11104662,-795,0,1670141850,13019.86615152,209.38940138999897,54455.8922352 2022-12-04,08:17:32.000,338,11104687,-795,0,1670141851,13019.83920627999,209.41054878000432,54455.75947992001 2022-12-04,08:17:33.000,338,11104581,-795,0,1670141852,13019.82573366,209.38940138999897,54455.7524928 2022-12-04,08:17:34.000,338,11104641,-795,0,1670141853,13019.83920627999,209.39645051999833,54455.822364 2022-12-04,08:17:35.000,338,11104695,-795,0,1670141854,13019.81899734999,209.38940138999897,54455.85729960001 2022-12-04,08:17:36.000,338,11104695,-795,0,1670141855,13019.82573366,209.41759791000368,54455.787428400006 2022-12-04,08:17:37.000,338,11104659,-795,0,1670141856,13019.81899734999,209.37530313000025,54455.717557200005 2022-12-04,08:17:38.000,338,11104636,-795,0,1670141857,13019.893096759995,209.37530313000025,54455.92018368 2022-12-04,08:17:39.000,338,11104619,-795,0,1670141858,13019.76510687,209.3471066100028,54455.7524928 2022-12-04,08:17:40.000,338,11104635,-795,0,1670141859,13019.66406222,209.3682540000009,54455.71057008001 2022-12-04,08:17:41.000,338,11104675,-795,0,1670141860,13019.711216389995,209.32595922000473,54455.85031248 2022-12-04,08:17:42.000,338,11104634,-795,0,1670141861,13019.67753483999,209.3189100899981,54455.717557200005 2022-12-04,08:17:43.000,338,11104667,-795,0,1670141862,13019.610171739994,209.3330083500041,54455.69659584 2022-12-04,08:17:44.000,338,11104644,-795,0,1670141863,13019.68427115,209.37530313000025,54455.87127384 2022-12-04,08:17:45.000,338,11104680,-795,0,1670141864,13019.670798529994,209.25546792000387,54455.822364 2022-12-04,08:17:46.000,338,11104666,-795,0,1670141865,13019.61690804999,209.29776270000002,54455.82935112001 2022-12-04,08:17:47.000,338,11104701,-795,0,1670141866,13019.59669911999,209.25546792000387,54455.56384056 2022-12-04,08:17:48.000,338,11104634,-795,0,1670141867,13019.563017569999,209.26251705000323,54455.69659584 2022-12-04,08:17:49.000,338,11104709,-795,0,1670141868,13019.542808639999,209.27661531000194,54455.70358296 2022-12-04,08:17:50.000,338,11104648,-795,0,1670141869,13019.522599709999,209.26956618000258,54455.71057008001 2022-12-04,08:17:51.000,338,11104657,-795,0,1670141870,13019.381137199998,209.24136965999787,54455.48698224 2022-12-04,08:17:52.000,338,11104643,-795,0,1670141871,13019.435027679989,209.25546792000387,54455.65467312 2022-12-04,08:17:53.000,338,11104686,-795,0,1670141872,13019.421555059998,209.2484187900045,54455.66166024001 2022-12-04,08:17:54.000,338,11104662,-795,0,1670141873,13019.421555059998,209.2484187900045,54455.67563448 2022-12-04,08:17:55.000,338,11104636,-795,0,1670141874,13019.360928269998,209.26251705000323,54455.67563448 2022-12-04,08:17:56.000,338,11104664,-795,0,1670141875,13019.307037789993,209.26956618000258,54455.51493072 2022-12-04,08:17:57.000,338,11104650,-795,0,1670141876,13019.273356240003,209.24136965999787,54455.46602088 2022-12-04,08:17:58.000,338,11104637,-795,0,1670141877,13019.239674689998,209.25546792000387,54455.47300800001 2022-12-04,08:17:59.000,338,11104681,-795,0,1670141878,13019.286828859993,209.26251705000323,54455.549866320005 2022-12-04,08:18:00.000,338,11104645,-795,0,1670141879,13019.286828859993,209.26251705000323,54455.54287920001 2022-12-04,08:18:01.000,338,11104666,-795,0,1670141880,13019.212729450002,209.2484187900045,54455.47300800001 2022-12-04,08:18:02.000,338,11104624,-795,0,1670141881,13019.172311590002,209.25546792000387,54455.56384056 2022-12-04,08:18:03.000,338,11104617,-795,0,1670141882,13019.098212179997,209.21317314000044,54455.25640728001 2022-12-04,08:18:04.000,338,11104660,-795,0,1670141883,13019.104948489992,209.24136965999787,54455.312304240004 2022-12-04,08:18:05.000,338,11104631,-795,0,1670141884,13019.078003249997,209.17792749000364,54455.38916256 2022-12-04,08:18:06.000,338,11104628,-795,0,1670141885,13019.078003249997,209.184976620003,54455.382175440005 2022-12-04,08:18:07.000,338,11104644,-795,0,1670141886,13018.976958599997,209.19907488000172,54455.23544592001 2022-12-04,08:18:08.000,338,11104637,-795,0,1670141887,13019.044321699992,209.21317314000044,54455.34025272 2022-12-04,08:18:09.000,338,11104662,-795,0,1670141888,13019.084739559992,209.20612401000108,54455.41711104 2022-12-04,08:18:10.000,338,11104697,-795,0,1670141889,13019.037585389997,209.19202575000236,54455.41012392 2022-12-04,08:18:11.000,338,11104600,-795,0,1670141890,13019.030849080002,209.20612401000108,54455.35422696001 2022-12-04,08:18:12.000,338,11104668,-795,0,1670141891,13019.010640150002,209.19907488000172,54455.13762624001 2022-12-04,08:18:13.000,338,11104634,-795,0,1670141892,13018.983694909992,209.22727139999915,54455.13762624001 2022-12-04,08:18:14.000,338,11104617,-795,0,1670141893,13018.983694909992,209.21317314000044,54455.263394400004 2022-12-04,08:18:15.000,338,11104658,-795,0,1670141894,13018.929804430001,209.21317314000044,54455.144613360004 2022-12-04,08:18:16.000,338,11104661,-795,0,1670141895,13018.963485979992,209.21317314000044,54455.214484560005 2022-12-04,08:18:17.000,338,11104693,-795,0,1670141896,13018.929804430001,209.2343205299985,54455.25640728001 2022-12-04,08:18:18.000,338,11104662,-795,0,1670141897,13019.003903839992,209.2836644400013,54455.32627848001 2022-12-04,08:18:19.000,338,11104620,-795,0,1670141898,13018.963485979992,209.2836644400013,54455.24243304 2022-12-04,08:18:20.000,338,11104690,-795,0,1670141899,13018.936540739996,209.29071357000066,54455.165574720006 2022-12-04,08:18:21.000,338,11104660,-795,0,1670141900,13018.983694909992,209.31186095999874,54455.1935232 2022-12-04,08:18:22.000,338,11104655,-795,0,1670141901,13018.902859189991,209.27661531000194,54455.116664880006 2022-12-04,08:18:23.000,338,11104662,-795,0,1670141902,13018.896122879996,209.31186095999874,54455.123652 2022-12-04,08:18:24.000,338,11104687,-795,0,1670141903,13019.030849080002,209.32595922000473,54455.312304240004 2022-12-04,08:18:25.000,338,11104660,-795,0,1670141904,13019.037585389997,209.3330083500041,54455.27038152 2022-12-04,08:18:26.000,338,11104680,-795,0,1670141905,13019.071266940002,209.36120487000153,54455.2284588 2022-12-04,08:18:27.000,338,11104604,-795,0,1670141906,13019.030849080002,209.3823522599996,54455.08172928 2022-12-04,08:18:28.000,338,11104651,-795,0,1670141907,13019.104948489992,209.36120487000153,54455.1935232 2022-12-04,08:18:29.000,338,11104660,-795,0,1670141908,13019.158838969997,209.43874530000176,54455.24942016 2022-12-04,08:18:30.000,338,11104681,-795,0,1670141909,13019.185784209993,209.45989268999983,54455.2284588 2022-12-04,08:18:31.000,338,11104615,-795,0,1670141910,13019.205993139993,209.4669418199992,54455.29134288 2022-12-04,08:18:32.000,338,11104668,-795,0,1670141911,13019.259883619998,209.4810400799979,54455.263394400004 2022-12-04,08:18:33.000,338,11104707,-795,0,1670141912,13019.259883619998,209.50923660000262,54455.24942016 2022-12-04,08:18:34.000,338,11104675,-795,0,1670141913,13019.354191959988,209.53743312000006,54455.36121408 2022-12-04,08:18:35.000,338,11104605,-795,0,1670141914,13019.340719339998,209.55858050999814,54455.40313680001 2022-12-04,08:18:36.000,338,11104695,-795,0,1670141915,13019.354191959988,209.60087529000157,54455.36121408 2022-12-04,08:18:37.000,338,11104684,-795,0,1670141916,13019.313774099988,209.62202267999965,54455.312304240004 2022-12-04,08:18:38.000,338,11104636,-795,0,1670141917,13019.367664579993,209.6149735500003,54455.333265600006 2022-12-04,08:18:39.000,338,11104683,-795,0,1670141918,13019.401346129998,209.65021920000436,54455.4380724 2022-12-04,08:18:40.000,338,11104639,-795,0,1670141919,13019.468709229994,209.6925139800005,54455.452046640006 2022-12-04,08:18:41.000,338,11104637,-795,0,1670141920,13019.461972919999,209.73480876000394,54455.29833 2022-12-04,08:18:42.000,338,11104671,-795,0,1670141921,13019.515863399989,209.72071049999795,54455.382175440005 2022-12-04,08:18:43.000,338,11104641,-795,0,1670141922,13019.589962809994,209.70661223999923,54455.479995120004 2022-12-04,08:18:44.000,338,11104683,-795,0,1670141923,13019.66406222,209.7418578900033,54455.51493072 2022-12-04,08:18:45.000,338,11104693,-795,0,1670141924,13019.70448008,209.79120179999882,54455.55685344 2022-12-04,08:18:46.000,338,11104701,-795,0,1670141925,13019.67753483999,209.79825092999818,54455.46602088 2022-12-04,08:18:47.000,338,11104662,-795,0,1670141926,13019.70448008,209.8053000600048,54455.549866320005 2022-12-04,08:18:48.000,338,11104674,-795,0,1670141927,13019.80552473,209.81234919000417,54455.64069888001 2022-12-04,08:18:49.000,338,11104652,-795,0,1670141928,13019.872887829995,209.81939832000353,54455.787428400006 2022-12-04,08:18:50.000,338,11104700,-795,0,1670141929,13019.89983306999,209.85464397000032,54455.815376880004 2022-12-04,08:18:51.000,338,11104553,-795,0,1670141930,13019.89983306999,209.89693875000376,54455.82935112001 2022-12-04,08:18:52.000,338,11104625,-795,0,1670141931,13019.89983306999,209.86169309999968,54455.70358296 2022-12-04,08:18:53.000,338,11104588,-795,0,1670141932,13019.9874051,209.90398788000311,54455.79441552 2022-12-04,08:18:54.000,338,11104697,-795,0,1670141933,13020.095186059996,209.91103701000247,54455.90620944001 2022-12-04,08:18:55.000,338,11104669,-795,0,1670141934,13020.115394989996,209.91103701000247,54456.004029120006 2022-12-04,08:18:56.000,338,11104716,-795,0,1670141935,13020.162549159992,209.94628265999927,54456.0319776 2022-12-04,08:18:57.000,338,11104693,-795,0,1670141936,13020.155812849996,209.9885774400027,54456.04595184001 2022-12-04,08:18:58.000,338,11104647,-795,0,1670141937,13020.135603919996,209.98152831000334,54455.94813216001 2022-12-04,08:18:59.000,338,11104674,-795,0,1670141938,13020.128867610001,209.95333178999863,54456.08088744 2022-12-04,08:19:00.000,338,11104656,-795,0,1670141939,13020.142340229992,209.9392335299999,54456.14377152001 2022-12-04,08:19:01.000,338,11104721,-795,0,1670141940,13020.122131299991,210.00267570000142,54456.17870712 2022-12-04,08:19:02.000,338,11104671,-795,0,1670141941,13020.108658680001,210.01677396000014,54456.07390032001 2022-12-04,08:19:03.000,338,11104680,-795,0,1670141942,13020.088449750001,209.99562657000206,54456.08088744 2022-12-04,08:19:04.000,338,11104651,-795,0,1670141943,13020.297275359997,210.01677396000014,54456.32543664 2022-12-04,08:19:05.000,338,11104709,-795,0,1670141944,13020.250121190002,210.00972483000078,54456.37434648 2022-12-04,08:19:06.000,338,11104696,-795,0,1670141945,13020.263593809992,209.99562657000206,54456.40928208001 2022-12-04,08:19:07.000,338,11104631,-795,0,1670141946,13020.169285470001,209.98152831000334,54456.26255256001 2022-12-04,08:19:08.000,338,11104643,-795,0,1670141947,13020.196230709997,209.97447918000398,54456.33242376001 2022-12-04,08:19:09.000,338,11104613,-795,0,1670141948,13020.243384879992,210.00267570000142,54456.39530784 2022-12-04,08:19:10.000,338,11104676,-795,0,1670141949,13020.236648569997,210.00267570000142,54456.44421768 2022-12-04,08:19:11.000,338,11104704,-795,0,1670141950,13020.243384879992,210.04497048000485,54456.437230560005 2022-12-04,08:19:12.000,338,11104684,-795,0,1670141951,13020.229912260002,210.05906874000357,54456.437230560005 2022-12-04,08:19:13.000,338,11104682,-795,0,1670141952,13020.243384879992,210.01677396000014,54456.42325632 2022-12-04,08:19:14.000,338,11104676,-795,0,1670141953,13020.351165840002,210.0520196100042,54456.56998584 2022-12-04,08:19:15.000,338,11104611,-795,0,1670141954,13020.344429529992,210.01677396000014,54456.63286992 2022-12-04,08:19:16.000,338,11104640,-795,0,1670141955,13020.357902149997,210.06611787000293,54456.5909472 2022-12-04,08:19:17.000,338,11104666,-795,0,1670141956,13020.277066429997,210.10841264999908,54456.486140400004 2022-12-04,08:19:18.000,338,11104680,-795,0,1670141957,13020.337693219997,210.11546177999844,54456.56299872 2022-12-04,08:19:19.000,338,11104632,-795,0,1670141958,13020.378111079997,210.11546177999844,54456.723702480005 2022-12-04,08:19:20.000,338,11104683,-795,0,1670141959,13020.378111079997,210.10136351999972,54456.68876688 2022-12-04,08:19:21.000,338,11104687,-795,0,1670141960,13020.357902149997,210.1507074300025,54456.75165096 2022-12-04,08:19:22.000,338,11104658,-795,0,1670141961,13020.364638459992,210.20710047000466,54456.62588280001 2022-12-04,08:19:23.000,338,11104630,-795,0,1670141962,13020.371374770002,210.16480569000123,54456.79357368001 2022-12-04,08:19:24.000,338,11104637,-795,0,1670141963,13020.351165840002,210.1859530799993,54456.75165096 2022-12-04,08:19:25.000,338,11104677,-795,0,1670141964,13020.344429529992,210.17890394999995,54456.81453504001 2022-12-04,08:19:26.000,338,11104691,-795,0,1670141965,13020.290539050002,210.21414960000402,54456.71671536001 2022-12-04,08:19:27.000,338,11104619,-795,0,1670141966,13020.263593809992,210.19300220999867,54456.73767672 2022-12-04,08:19:28.000,338,11104669,-795,0,1670141967,13020.398320009997,210.21414960000402,54456.842483520006 2022-12-04,08:19:29.000,338,11104651,-795,0,1670141968,13020.344429529992,210.16480569000123,54456.91934184 2022-12-04,08:19:30.000,338,11104623,-795,0,1670141969,13020.425265249993,210.22119873000338,54456.940303200005 2022-12-04,08:19:31.000,338,11104670,-795,0,1670141970,13020.384847389993,210.20710047000466,54456.989213040004 2022-12-04,08:19:32.000,338,11104672,-795,0,1670141971,13020.310747980002,210.19300220999867,54456.821522160004 2022-12-04,08:19:33.000,338,11104687,-795,0,1670141972,13020.290539050002,210.1859530799993,54456.83549640001 2022-12-04,08:19:34.000,338,11104649,-795,0,1670141973,13020.297275359997,210.1718548200006,54456.75165096 2022-12-04,08:19:35.000,338,11104649,-795,0,1670141974,13020.351165840002,210.1859530799993,54456.94729032 2022-12-04,08:19:36.000,338,11104648,-795,0,1670141975,13020.317484289997,210.16480569000123,54456.9053676 2022-12-04,08:19:37.000,338,11104695,-795,0,1670141976,13020.384847389993,210.21414960000402,54456.99620016 2022-12-04,08:19:38.000,338,11104627,-795,0,1670141977,13020.330956910002,210.22824786000274,54456.94729032 2022-12-04,08:19:39.000,338,11104599,-795,0,1670141978,13020.337693219997,210.12956004000443,54456.96825168 2022-12-04,08:19:40.000,338,11104678,-795,0,1670141979,13020.337693219997,210.1859530799993,54456.989213040004 2022-12-04,08:19:41.000,338,11104661,-795,0,1670141980,13020.290539050002,210.16480569000123,54457.010174400006 2022-12-04,08:19:42.000,338,11104634,-795,0,1670141981,13020.176021779997,210.16480569000123,54456.77959944 2022-12-04,08:19:43.000,338,11104657,-795,0,1670141982,13020.236648569997,210.17890394999995,54456.91934184 2022-12-04,08:19:44.000,338,11104647,-795,0,1670141983,13020.263593809992,210.1718548200006,54457.13594256 2022-12-04,08:19:45.000,338,11104674,-795,0,1670141984,13020.229912260002,210.16480569000123,54457.16389104 2022-12-04,08:19:46.000,338,11104696,-795,0,1670141985,13020.243384879992,210.16480569000123,54457.12895544001 2022-12-04,08:19:47.000,338,11104623,-795,0,1670141986,13020.142340229992,210.16480569000123,54456.91934184 2022-12-04,08:19:48.000,338,11104637,-795,0,1670141987,13020.115394989996,210.19300220999867,54457.01716152 2022-12-04,08:19:49.000,338,11104665,-795,0,1670141988,13020.074977129996,210.16480569000123,54457.03113576001 2022-12-04,08:19:50.000,338,11104612,-795,0,1670141989,13020.061504509991,210.1718548200006,54457.14292968 2022-12-04,08:19:51.000,338,11104670,-795,0,1670141990,13020.034559269996,210.19300220999867,54457.17087816001 2022-12-04,08:19:52.000,338,11104645,-795,0,1670141991,13020.04803189,210.1859530799993,54457.28965920001 2022-12-04,08:19:53.000,338,11104641,-795,0,1670141992,13020.000877719991,210.1718548200006,54457.2547236 2022-12-04,08:19:54.000,338,11104616,-795,0,1670141993,13019.89983306999,210.17890394999995,54457.13594256 2022-12-04,08:19:55.000,338,11104596,-795,0,1670141994,13019.913305689995,210.1718548200006,54457.1848524 2022-12-04,08:19:56.000,338,11104651,-795,0,1670141995,13019.872887829995,210.19300220999867,54457.19183952 2022-12-04,08:19:57.000,338,11104693,-795,0,1670141996,13019.88636045,210.19300220999867,54457.17087816001 2022-12-04,08:19:58.000,338,11104704,-795,0,1670141997,13019.792052109995,210.16480569000123,54457.03812288 2022-12-04,08:19:59.000,338,11104643,-795,0,1670141998,13019.75837055999,210.1859530799993,54457.08703272 2022-12-04,08:20:00.000,338,11104644,-795,0,1670141999,13019.812261039995,210.20710047000466,54457.23376224 2022-12-04,08:20:01.000,338,11104698,-795,0,1670142000,13019.73816162999,210.19300220999867,54457.09401984 2022-12-04,08:20:02.000,338,11104662,-795,0,1670142001,13019.731425319995,210.17890394999995,54457.17087816001 2022-12-04,08:20:03.000,338,11104611,-795,0,1670142002,13019.74489794,210.1718548200006,54457.13594256 2022-12-04,08:20:04.000,338,11104676,-795,0,1670142003,13019.66406222,210.20005133999803,54457.14991680001 2022-12-04,08:20:05.000,338,11104681,-795,0,1670142004,13019.66406222,210.19300220999867,54457.14292968 2022-12-04,08:20:06.000,338,11104675,-795,0,1670142005,13019.529336019994,210.19300220999867,54457.02414864 2022-12-04,08:20:07.000,338,11104707,-795,0,1670142006,13019.461972919999,210.20005133999803,54457.02414864 2022-12-04,08:20:08.000,338,11104689,-795,0,1670142007,13019.515863399989,210.1718548200006,54457.24773648001 2022-12-04,08:20:09.000,338,11104654,-795,0,1670142008,13019.515863399989,210.16480569000123,54457.24074936 2022-12-04,08:20:10.000,338,11104660,-795,0,1670142009,13019.502390779999,210.14365830000315,54457.226775120005 2022-12-04,08:20:11.000,338,11104675,-795,0,1670142010,13019.455236609989,210.1366091700038,54457.17087816001 2022-12-04,08:20:12.000,338,11104620,-795,0,1670142011,13019.387873509993,210.1225109099978,54457.03113576001 2022-12-04,08:20:13.000,338,11104673,-795,0,1670142012,13019.347455649993,210.1225109099978,54456.98222592001 2022-12-04,08:20:14.000,338,11104635,-795,0,1670142013,13019.367664579993,210.10136351999972,54457.10100696001 2022-12-04,08:20:15.000,338,11104667,-795,0,1670142014,13019.340719339998,210.10136351999972,54457.13594256 2022-12-04,08:20:16.000,338,11104701,-795,0,1670142015,13019.205993139993,210.05906874000357,54457.06607136 2022-12-04,08:20:17.000,338,11104661,-795,0,1670142016,13019.205993139993,210.05906874000357,54457.010174400006 2022-12-04,08:20:18.000,338,11104710,-795,0,1670142017,13019.293565169988,210.06611787000293,54457.20581376 2022-12-04,08:20:19.000,338,11104655,-795,0,1670142018,13019.273356240003,210.06611787000293,54457.12895544001 2022-12-04,08:20:20.000,338,11104675,-795,0,1670142019,13019.259883619998,210.05906874000357,54457.10100696001 2022-12-04,08:20:21.000,338,11104658,-795,0,1670142020,13019.273356240003,210.0520196100042,54457.09401984 2022-12-04,08:20:22.000,338,11104672,-795,0,1670142021,13019.273356240003,210.0520196100042,54457.10100696001 2022-12-04,08:20:23.000,338,11104682,-795,0,1670142022,13019.246410999993,210.0731670000023,54456.99620016 2022-12-04,08:20:24.000,338,11104652,-795,0,1670142023,13019.266619929993,210.08021613000165,54457.059084240005 2022-12-04,08:20:25.000,338,11104751,-795,0,1670142024,13019.401346129998,210.10136351999972,54457.14991680001 2022-12-04,08:20:26.000,338,11104680,-795,0,1670142025,13019.374400889988,210.1225109099978,54457.14991680001 2022-12-04,08:20:27.000,338,11104565,-795,0,1670142026,13019.374400889988,210.1507074300025,54457.156903920004 2022-12-04,08:20:28.000,338,11104669,-795,0,1670142027,13019.313774099988,210.12956004000443,54457.00318728001 2022-12-04,08:20:29.000,338,11104568,-795,0,1670142028,13019.367664579993,210.1507074300025,54457.01716152 2022-12-04,08:20:30.000,338,11104649,-795,0,1670142029,13019.333983029988,210.19300220999867,54457.10100696001 2022-12-04,08:20:31.000,338,11104676,-795,0,1670142030,13019.347455649993,210.19300220999867,54457.09401984 2022-12-04,08:20:32.000,338,11104672,-795,0,1670142031,13019.333983029988,210.20710047000466,54457.21280088 2022-12-04,08:20:33.000,338,11104697,-795,0,1670142032,13019.354191959988,210.2352969900021,54457.16389104 2022-12-04,08:20:34.000,338,11104642,-795,0,1670142033,13019.360928269998,210.22824786000274,54457.26869784001 2022-12-04,08:20:35.000,338,11104659,-795,0,1670142034,13019.394609819989,210.2352969900021,54457.21978800001 2022-12-04,08:20:36.000,338,11104693,-795,0,1670142035,13019.408082439993,210.26349350999953,54457.24074936 2022-12-04,08:20:37.000,338,11104731,-795,0,1670142036,13019.428291369994,210.29169003000425,54457.12196832001 2022-12-04,08:20:38.000,338,11104638,-795,0,1670142037,13019.441763989998,210.24939525000082,54457.12196832001 2022-12-04,08:20:39.000,338,11104618,-795,0,1670142038,13019.495654469989,210.25644438000018,54457.26171072 2022-12-04,08:20:40.000,338,11104669,-795,0,1670142039,13019.569753879994,210.2987391600036,54457.345556160006 2022-12-04,08:20:41.000,338,11104690,-795,0,1670142040,13019.610171739994,210.3339848100004,54457.345556160006 2022-12-04,08:20:42.000,338,11104707,-795,0,1670142041,13019.630380669994,210.36218132999784,54457.42241448 2022-12-04,08:20:43.000,338,11104639,-795,0,1670142042,13019.522599709999,210.36923046000447,54457.16389104 2022-12-04,08:20:44.000,338,11104685,-795,0,1670142043,13019.64385329,210.37627959000383,54457.33856904001 2022-12-04,08:20:45.000,338,11104658,-795,0,1670142044,13019.68427115,210.42562349999935,54457.37350464 2022-12-04,08:20:46.000,338,11104640,-795,0,1670142045,13019.771843179995,210.4467708900047,54457.50625992001 2022-12-04,08:20:47.000,338,11104678,-795,0,1670142046,13019.80552473,210.50316392999957,54457.60407960001 2022-12-04,08:20:48.000,338,11104642,-795,0,1670142047,13019.812261039995,210.53840958000364,54457.52722128 2022-12-04,08:20:49.000,338,11104662,-795,0,1670142048,13019.893096759995,210.55250784000236,54457.513247040006 2022-12-04,08:20:50.000,338,11104645,-795,0,1670142049,13019.96045985999,210.61595001000387,54457.7088864 2022-12-04,08:20:51.000,338,11104667,-795,0,1670142050,13020.014350339996,210.6089008800045,54457.72286064001 2022-12-04,08:20:52.000,338,11104703,-795,0,1670142051,13020.074977129996,210.6300482700026,54457.61805384 2022-12-04,08:20:53.000,338,11104640,-795,0,1670142052,13020.074977129996,210.65824479000003,54457.68792504 2022-12-04,08:20:54.000,338,11104666,-795,0,1670142053,13020.196230709997,210.70758870000282,54457.897538640005 2022-12-04,08:20:55.000,338,11104638,-795,0,1670142054,13020.216439639997,210.7287360900009,54457.86959016001 2022-12-04,08:20:56.000,338,11104666,-795,0,1670142055,13020.283802739992,210.70758870000282,54457.897538640005 2022-12-04,08:20:57.000,338,11104690,-795,0,1670142056,13020.270330120002,210.7287360900009,54457.87657728 2022-12-04,08:20:58.000,338,11104712,-795,0,1670142057,13020.405056319993,210.77808000000368,54458.10016512 2022-12-04,08:20:59.000,338,11104619,-795,0,1670142058,13020.438737869998,210.78512913000304,54458.093178 2022-12-04,08:21:00.000,338,11104693,-795,0,1670142059,13020.452210490002,210.79922739000176,54458.10016512 2022-12-04,08:21:01.000,338,11104668,-795,0,1670142060,13020.512837279988,210.84152216999792,54458.163049200004 2022-12-04,08:21:02.000,338,11104635,-795,0,1670142061,13020.512837279988,210.84857130000455,54458.08619088001 2022-12-04,08:21:03.000,338,11104650,-795,0,1670142062,13020.553255139988,210.86266956000327,54458.12811360001 2022-12-04,08:21:04.000,338,11104675,-795,0,1670142063,13020.687981339994,210.92611173000478,54458.351701440006 2022-12-04,08:21:05.000,338,11104662,-795,0,1670142064,13020.768817059994,210.9543082500022,54458.44253400001 2022-12-04,08:21:06.000,338,11104620,-795,0,1670142065,13020.77555336999,210.98250476999965,54458.42855976 2022-12-04,08:21:07.000,338,11104659,-795,0,1670142066,13020.77555336999,211.00365215999773,54458.330740080004 2022-12-04,08:21:08.000,338,11104663,-795,0,1670142067,13020.82270754,211.04594694000116,54458.43554688 2022-12-04,08:21:09.000,338,11104637,-795,0,1670142068,13020.890070639995,211.08119258999795,54458.519392320006 2022-12-04,08:21:10.000,338,11104717,-795,0,1670142069,13020.930488499995,211.10938911000267,54458.51240520001 2022-12-04,08:21:11.000,338,11104665,-795,0,1670142070,13020.950697429995,211.13053650000074,54458.63817336001 2022-12-04,08:21:12.000,338,11104647,-795,0,1670142071,13020.970906359995,211.16578215000482,54458.56131504001 2022-12-04,08:21:13.000,338,11104654,-795,0,1670142072,13020.99785159999,211.19397867000225,54458.666121840004 2022-12-04,08:21:14.000,338,11104680,-795,0,1670142073,13021.07868731999,211.2010278000016,54458.8617612 2022-12-04,08:21:15.000,338,11104658,-795,0,1670142074,13021.112368869995,211.25742084000376,54458.92464528001 2022-12-04,08:21:16.000,338,11104636,-795,0,1670142075,13021.10563256,211.27856823000184,54458.84778696001 2022-12-04,08:21:17.000,338,11104640,-795,0,1670142076,13021.051742079995,211.26446997000312,54458.80586424001 2022-12-04,08:21:18.000,338,11104688,-795,0,1670142077,13021.08542363,211.320863009998,54458.84079984 2022-12-04,08:21:19.000,338,11104662,-795,0,1670142078,13021.13931410999,211.35610866000206,54458.98752936 2022-12-04,08:21:20.000,338,11104660,-795,0,1670142079,13021.240358759991,211.37020692000078,54459.09233616001 2022-12-04,08:21:21.000,338,11104671,-795,0,1670142080,13021.220149829991,211.4336490900023,54458.99451648001 2022-12-04,08:21:22.000,338,11104698,-795,0,1670142081,13021.17973196999,211.44069822000165,54458.9316324 2022-12-04,08:21:23.000,338,11104638,-795,0,1670142082,13021.280776619991,211.45479648000037,54459.09932328 2022-12-04,08:21:24.000,338,11104628,-795,0,1670142083,13021.307721860001,211.52528778000124,54459.11329752001 2022-12-04,08:21:25.000,338,11104653,-795,0,1670142084,13021.327930790001,211.52528778000124,54459.21810432 2022-12-04,08:21:26.000,338,11104682,-795,0,1670142085,13021.307721860001,211.58168082000338,54459.04342632001 2022-12-04,08:21:27.000,338,11104654,-795,0,1670142086,13021.348139720001,211.58168082000338,54459.09233616001 2022-12-04,08:21:28.000,338,11104702,-795,0,1670142087,13021.415502819997,211.66627038000297,54459.30893688001 2022-12-04,08:21:29.000,338,11104689,-795,0,1670142088,13021.469393300002,211.68741777000105,54459.4207308 2022-12-04,08:21:30.000,338,11104674,-795,0,1670142089,13021.489602230002,211.70856515999913,54459.37880808001 2022-12-04,08:21:31.000,338,11104629,-795,0,1670142090,13021.462656989992,211.73676168000384,54459.37182096 2022-12-04,08:21:32.000,338,11104645,-795,0,1670142091,13021.449184370002,211.75085994000256,54459.239065680005 2022-12-04,08:21:33.000,338,11104706,-795,0,1670142092,13021.442448059992,211.7931547199987,54459.22509144 2022-12-04,08:21:34.000,338,11104684,-795,0,1670142093,13021.449184370002,211.81430211000406,54459.30893688001 2022-12-04,08:21:35.000,338,11104675,-795,0,1670142094,13021.516547469997,211.88479340999766,54459.48361488 2022-12-04,08:21:36.000,338,11104683,-795,0,1670142095,13021.583910569992,211.86364601999958,54459.574447440005 2022-12-04,08:21:37.000,338,11104698,-795,0,1670142096,13021.597383189997,211.92003906000173,54459.525537600006 2022-12-04,08:21:38.000,338,11104690,-795,0,1670142097,13021.610855810002,211.87069514999894,54459.46265352 2022-12-04,08:21:39.000,338,11104642,-795,0,1670142098,13021.651273670002,211.9270881900011,54459.53951184 2022-12-04,08:21:40.000,338,11104666,-795,0,1670142099,13021.711900460003,211.89889167000365,54459.60239592 2022-12-04,08:21:41.000,338,11104678,-795,0,1670142100,13021.711900460003,211.9411864499998,54459.61637016001 2022-12-04,08:21:42.000,338,11104670,-795,0,1670142101,13021.698427839998,211.91298993000237,54459.53951184 2022-12-04,08:21:43.000,338,11104683,-795,0,1670142102,13021.718636769998,211.92003906000173,54459.574447440005 2022-12-04,08:21:44.000,338,11104677,-795,0,1670142103,13021.752318319988,211.8918425400043,54459.51156336 2022-12-04,08:21:45.000,338,11104673,-795,0,1670142104,13021.913989759989,211.89889167000365,54459.78406104001 2022-12-04,08:21:46.000,338,11104686,-795,0,1670142105,13021.947671309994,211.9411864499998,54459.78406104001 2022-12-04,08:21:47.000,338,11104659,-795,0,1670142106,13021.97461654999,211.89889167000365,54459.79803528 2022-12-04,08:21:48.000,338,11104660,-795,0,1670142107,13021.900517139999,211.86364601999958,54459.693228480006 2022-12-04,08:21:49.000,338,11104653,-795,0,1670142108,13021.97461654999,211.8424986300015,54459.81899664 2022-12-04,08:21:50.000,338,11104674,-795,0,1670142109,13022.08239751,211.88479340999766,54459.85393224001 2022-12-04,08:21:51.000,338,11104662,-795,0,1670142110,13022.109342749995,211.8424986300015,54459.909829200005 2022-12-04,08:21:52.000,338,11104652,-795,0,1670142111,13022.09587012999,211.82840037000278,54459.909829200005 2022-12-04,08:21:53.000,338,11104670,-795,0,1670142112,13022.089133819994,211.80020384999807,54459.909829200005 2022-12-04,08:21:54.000,338,11104702,-795,0,1670142113,13022.20365109,211.81430211000406,54460.028610240006 2022-12-04,08:21:55.000,338,11104654,-795,0,1670142114,13022.15649691999,211.7438108100032,54460.02162312001 2022-12-04,08:21:56.000,338,11104641,-795,0,1670142115,13022.13628798999,211.72971255000448,54459.958739040005 2022-12-04,08:21:57.000,338,11104609,-795,0,1670142116,13022.11607905999,211.75085994000256,54459.93777768 2022-12-04,08:21:58.000,338,11104640,-795,0,1670142117,13022.028507029994,211.75790907000192,54459.92380344 2022-12-04,08:21:59.000,338,11104624,-795,0,1670142118,13022.08239751,211.76495820000127,54460.11245568 2022-12-04,08:22:00.000,338,11104703,-795,0,1670142119,13022.109342749995,211.77905646,54460.16136552 2022-12-04,08:22:01.000,338,11104667,-795,0,1670142120,13022.06218858,211.7438108100032,54460.14040416001 2022-12-04,08:22:02.000,338,11104647,-795,0,1670142121,13022.048715959994,211.77200733000063,54460.0845072 2022-12-04,08:22:03.000,338,11104586,-795,0,1670142122,13022.021770719999,211.76495820000127,54460.10546856 2022-12-04,08:22:04.000,338,11104739,-795,0,1670142123,13022.001561789999,211.75790907000192,54460.11245568 2022-12-04,08:22:05.000,338,11104671,-795,0,1670142124,13022.008298099994,211.82840037000278,54460.18931400001 2022-12-04,08:22:06.000,338,11104702,-795,0,1670142125,13021.927462379994,211.8072529800047,54460.03559736 2022-12-04,08:22:07.000,338,11104688,-795,0,1670142126,13021.947671309994,211.80020384999807,54460.04957160001 2022-12-04,08:22:08.000,338,11104615,-795,0,1670142127,13022.008298099994,211.77200733000063,54460.05655872 2022-12-04,08:22:09.000,338,11104693,-795,0,1670142128,13022.10260644,211.78610558999935,54460.28713368001 2022-12-04,08:22:10.000,338,11104680,-795,0,1670142129,13022.10260644,211.77200733000063,54460.175339760004 2022-12-04,08:22:11.000,338,11104570,-795,0,1670142130,13022.17670584999,211.80020384999807,54460.28014656 2022-12-04,08:22:12.000,338,11104669,-795,0,1670142131,13022.16323323,211.73676168000384,54460.18931400001 2022-12-04,08:22:13.000,338,11104697,-795,0,1670142132,13022.23733263999,211.7438108100032,54460.16136552 2022-12-04,08:22:14.000,338,11104666,-795,0,1670142133,13022.372058839996,211.6803686400017,54460.3290564 2022-12-04,08:22:15.000,338,11104685,-795,0,1670142134,13022.432685629996,211.66627038000297,54460.35001776 2022-12-04,08:22:16.000,338,11104661,-795,0,1670142135,13022.48657611,211.67331951000233,54460.33604352001 2022-12-04,08:22:17.000,338,11104665,-795,0,1670142136,13022.533730279996,211.60987734000082,54460.33604352001 2022-12-04,08:22:18.000,338,11104661,-795,0,1670142137,13022.628038620001,211.57463169000403,54460.48976016 2022-12-04,08:22:19.000,338,11104641,-795,0,1670142138,13022.675192789997,211.5464351699993,54460.40591472001 2022-12-04,08:22:20.000,338,11104637,-795,0,1670142139,13022.702138029992,211.56053342999803,54460.35001776 2022-12-04,08:22:21.000,338,11104671,-795,0,1670142140,13022.708874340002,211.53938603999995,54460.44085032 2022-12-04,08:22:22.000,338,11104675,-795,0,1670142141,13022.729083270002,211.53938603999995,54460.31508216001 2022-12-04,08:22:23.000,338,11104657,-795,0,1670142142,13022.715610649997,211.5323369100006,54460.39194048 2022-12-04,08:22:24.000,338,11104665,-795,0,1670142143,13022.870545780002,211.56053342999803,54460.6085412 2022-12-04,08:22:25.000,338,11104642,-795,0,1670142144,13022.897491019998,211.56053342999803,54460.643476799996 2022-12-04,08:22:26.000,338,11104637,-795,0,1670142145,13022.917699949998,211.53938603999995,54460.55264424001 2022-12-04,08:22:27.000,338,11104652,-795,0,1670142146,13022.897491019998,211.5957790800021,54460.55963136 2022-12-04,08:22:28.000,338,11104624,-795,0,1670142147,13022.964854119993,211.55348429999867,54460.61552832 2022-12-04,08:22:29.000,338,11104688,-795,0,1670142148,13022.958117809998,211.5464351699993,54460.62251544001 2022-12-04,08:22:30.000,338,11104723,-795,0,1670142149,13022.991799359988,211.4970912600038,54460.643476799996 2022-12-04,08:22:31.000,338,11104622,-795,0,1670142150,13023.005271979993,211.4970912600038,54460.67142528001 2022-12-04,08:22:32.000,338,11104650,-795,0,1670142151,13023.012008289988,211.447747350001,54460.66443816 2022-12-04,08:22:33.000,338,11104683,-795,0,1670142152,13023.032217219989,211.40545257000485,54460.73430936 2022-12-04,08:22:34.000,338,11104659,-795,0,1670142153,13023.072635079989,211.3843051799995,54460.69238664001 2022-12-04,08:22:35.000,338,11104669,-795,0,1670142154,13023.113052939989,211.36315779000142,54460.73430936 2022-12-04,08:22:36.000,338,11104639,-795,0,1670142155,13023.119789249999,211.35610866000206,54460.811167679996 2022-12-04,08:22:37.000,338,11104627,-795,0,1670142156,13023.126525559994,211.32791214000463,54460.83212904 2022-12-04,08:22:38.000,338,11104751,-795,0,1670142157,13023.086107699994,211.2856173600012,54460.748283600005 2022-12-04,08:22:39.000,338,11104640,-795,0,1670142158,13023.086107699994,211.2503717100044,54460.811167679996 2022-12-04,08:22:40.000,338,11104661,-795,0,1670142159,13023.173679729989,211.24332257999777,54460.98584568001 2022-12-04,08:22:41.000,338,11104677,-795,0,1670142160,13023.180416039999,211.20807693000097,54460.978858559996 2022-12-04,08:22:42.000,338,11104686,-795,0,1670142161,13023.153470799989,211.17988041000353,54460.86007752001 2022-12-04,08:22:43.000,338,11104616,-795,0,1670142162,13023.166943419994,211.15168388999882,54460.95091008 2022-12-04,08:22:44.000,338,11104664,-795,0,1670142163,13023.207361279994,211.14463475999946,54460.964884320005 2022-12-04,08:22:45.000,338,11104594,-795,0,1670142164,13023.005271979993,211.15168388999882,54460.82514192 2022-12-04,08:22:46.000,338,11104674,-795,0,1670142165,13023.119789249999,211.10938911000267,54460.867064640006 2022-12-04,08:22:47.000,338,11104664,-795,0,1670142166,13023.086107699994,211.06709432999924,54460.93693584001 2022-12-04,08:22:48.000,338,11104668,-795,0,1670142167,13023.166943419994,211.1023399800033,54461.07667824001 2022-12-04,08:22:49.000,338,11104648,-795,0,1670142168,13023.146734489994,211.08119258999795,54461.13956232 2022-12-04,08:22:50.000,338,11104651,-795,0,1670142169,13023.139998179999,211.10938911000267,54461.12558808001 2022-12-04,08:22:51.000,338,11104633,-795,0,1670142170,13023.052426149989,211.10938911000267,54461.06969112 2022-12-04,08:22:52.000,338,11104635,-795,0,1670142171,13023.005271979993,211.09529085000395,54460.93693584001 2022-12-04,08:22:53.000,338,11104591,-795,0,1670142172,13023.012008289988,211.13053650000074,54460.97187144 2022-12-04,08:22:54.000,338,11104680,-795,0,1670142173,13023.072635079989,211.10938911000267,54461.12558808001 2022-12-04,08:22:55.000,338,11104687,-795,0,1670142174,13023.038953529998,211.11643824000203,54461.15353656001 2022-12-04,08:22:56.000,338,11104623,-795,0,1670142175,13023.018744599998,211.09529085000395,54461.05571688001 2022-12-04,08:22:57.000,338,11104714,-795,0,1670142176,13022.978326739998,211.08119258999795,54461.09065248 2022-12-04,08:22:58.000,338,11104626,-795,0,1670142177,13023.032217219989,211.1023399800033,54461.16052368 2022-12-04,08:22:59.000,338,11104675,-795,0,1670142178,13023.052426149989,211.0741434599986,54461.1675108 2022-12-04,08:23:00.000,338,11104677,-795,0,1670142179,13023.032217219989,211.0388978100018,54461.16052368 2022-12-04,08:23:01.000,338,11104649,-795,0,1670142180,13022.924436259993,211.04594694000116,54461.07667824001 2022-12-04,08:23:02.000,338,11104639,-795,0,1670142181,13022.985063049993,210.989553899999,54461.13956232 2022-12-04,08:23:03.000,338,11104690,-795,0,1670142182,13022.944645189993,210.9402099900035,54461.083665360005 2022-12-04,08:23:04.000,338,11104650,-795,0,1670142183,13023.092844009989,210.9402099900035,54461.23039488 2022-12-04,08:23:05.000,338,11104668,-795,0,1670142184,13023.072635079989,210.93316086000414,54461.26533048 2022-12-04,08:23:06.000,338,11104623,-795,0,1670142185,13023.079371389998,210.90496433999942,54461.237382 2022-12-04,08:23:07.000,338,11104663,-795,0,1670142186,13023.032217219989,210.88381695000135,54461.15353656001 2022-12-04,08:23:08.000,338,11104667,-795,0,1670142187,13023.045689839993,210.86266956000327,54461.181485040004 2022-12-04,08:23:09.000,338,11104631,-795,0,1670142188,13023.032217219989,210.82037477999984,54461.16052368 2022-12-04,08:23:10.000,338,11104644,-795,0,1670142189,13023.012008289988,210.84857130000455,54461.237382 2022-12-04,08:23:11.000,338,11104642,-795,0,1670142190,13023.072635079989,210.75693260999833,54461.27930472 2022-12-04,08:23:12.000,338,11104666,-795,0,1670142191,13022.991799359988,210.78512913000304,54461.181485040004 2022-12-04,08:23:13.000,338,11104622,-795,0,1670142192,13023.032217219989,210.73578522000025,54461.29327896001 2022-12-04,08:23:14.000,338,11104645,-795,0,1670142193,13023.025480909993,210.73578522000025,54461.32821456 2022-12-04,08:23:15.000,338,11104637,-795,0,1670142194,13022.971590429988,210.6934904400041,54461.32821456 2022-12-04,08:23:16.000,338,11104635,-795,0,1670142195,13022.897491019998,210.70053957000346,54461.22340776001 2022-12-04,08:23:17.000,338,11104593,-795,0,1670142196,13022.823391609993,210.67234304999874,54461.13956232 2022-12-04,08:23:18.000,338,11104684,-795,0,1670142197,13022.870545780002,210.6793921799981,54461.19545928001 2022-12-04,08:23:19.000,338,11104675,-795,0,1670142198,13022.870545780002,210.63709740000195,54461.27231760001 2022-12-04,08:23:20.000,338,11104667,-795,0,1670142199,13022.870545780002,210.66529391999939,54461.349175920004 2022-12-04,08:23:21.000,338,11104640,-795,0,1670142200,13022.843600539993,210.66529391999939,54461.314240319996 2022-12-04,08:23:22.000,338,11104715,-795,0,1670142201,13022.843600539993,210.61595001000387,54461.21642064 2022-12-04,08:23:23.000,338,11104603,-795,0,1670142202,13022.796446369997,210.59480261999852,54461.27930472 2022-12-04,08:23:24.000,338,11104661,-795,0,1670142203,13022.823391609993,210.57365523000044,54461.32821456 2022-12-04,08:23:25.000,338,11104648,-795,0,1670142204,13022.863809469993,210.60185174999788,54461.349175920004 2022-12-04,08:23:26.000,338,11104667,-795,0,1670142205,13022.803182679992,210.5807043599998,54461.20943352 2022-12-04,08:23:27.000,338,11104673,-795,0,1670142206,13022.735819579997,210.55955697000172,54461.202446400006 2022-12-04,08:23:28.000,338,11104684,-795,0,1670142207,13022.830127920002,210.55250784000236,54461.40507288 2022-12-04,08:23:29.000,338,11104638,-795,0,1670142208,13022.890754710003,210.51021305999893,54461.43302136 2022-12-04,08:23:30.000,338,11104652,-795,0,1670142209,13022.897491019998,210.53840958000364,54461.39808576 2022-12-04,08:23:31.000,338,11104658,-795,0,1670142210,13022.857073159998,210.50316392999957,54461.39109864001 2022-12-04,08:23:32.000,338,11104627,-795,0,1670142211,13022.830127920002,210.53136045000429,54461.25834336 2022-12-04,08:23:33.000,338,11104709,-795,0,1670142212,13022.823391609993,210.4820165400015,54461.24436912001 2022-12-04,08:23:34.000,338,11104691,-795,0,1670142213,13022.843600539993,210.5172621899983,54461.28629184 2022-12-04,08:23:35.000,338,11104632,-795,0,1670142214,13022.863809469993,210.50316392999957,54461.35616304 2022-12-04,08:23:36.000,338,11104652,-795,0,1670142215,13022.884018399993,210.51021305999893,54461.4469956 2022-12-04,08:23:37.000,338,11104678,-795,0,1670142216,13022.803182679992,210.50316392999957,54461.42603424 2022-12-04,08:23:38.000,338,11104692,-795,0,1670142217,13022.769501130002,210.5172621899983,54461.32122744001 2022-12-04,08:23:39.000,338,11104595,-795,0,1670142218,13022.803182679992,210.4820165400015,54461.35616304 2022-12-04,08:23:40.000,338,11104671,-795,0,1670142219,13022.756028509997,210.55955697000172,54461.419047120005 2022-12-04,08:23:41.000,338,11104673,-795,0,1670142220,13022.722346959992,210.53136045000429,54461.349175920004 2022-12-04,08:23:42.000,338,11104630,-795,0,1670142221,13022.695401719997,210.56660610000108,54461.28629184 2022-12-04,08:23:43.000,338,11104641,-795,0,1670142222,13022.702138029992,210.55250784000236,54461.36315016001 2022-12-04,08:23:44.000,338,11104666,-795,0,1670142223,13022.762764819992,210.58775348999916,54461.467956960005 2022-12-04,08:23:45.000,338,11104663,-795,0,1670142224,13022.708874340002,210.545458710003,54461.41206000001 2022-12-04,08:23:46.000,338,11104627,-795,0,1670142225,13022.628038620001,210.545458710003,54461.11161384 2022-12-04,08:23:47.000,338,11104667,-795,0,1670142226,13022.702138029992,210.57365523000044,54461.41206000001 2022-12-04,08:23:48.000,338,11104717,-795,0,1670142227,13022.729083270002,210.56660610000108,54461.47494408 2022-12-04,08:23:49.000,338,11104693,-795,0,1670142228,13022.722346959992,210.545458710003,54461.46096984001 2022-12-04,08:23:50.000,338,11104661,-795,0,1670142229,13022.715610649997,210.5172621899983,54461.40507288 2022-12-04,08:23:51.000,338,11104670,-795,0,1670142230,13022.695401719997,210.52431131999765,54461.47494408 2022-12-04,08:23:52.000,338,11104640,-795,0,1670142231,13022.621302309992,210.545458710003,54461.419047120005 2022-12-04,08:23:53.000,338,11104676,-795,0,1670142232,13022.668456480002,210.5172621899983,54461.36315016001 2022-12-04,08:23:54.000,338,11104632,-795,0,1670142233,13022.702138029992,210.50316392999957,54461.516866800004 2022-12-04,08:23:55.000,338,11104645,-795,0,1670142234,13022.695401719997,210.4961148000002,54461.47494408 2022-12-04,08:23:56.000,338,11104659,-795,0,1670142235,13022.594357069996,210.55250784000236,54461.38411152 2022-12-04,08:23:57.000,338,11104621,-795,0,1670142236,13022.574148139996,210.545458710003,54461.44000848001 2022-12-04,08:23:58.000,338,11104701,-795,0,1670142237,13022.493312419996,210.52431131999765,54461.35616304 2022-12-04,08:23:59.000,338,11104622,-795,0,1670142238,13022.473103489996,210.53840958000364,54461.32122744001 2022-12-04,08:24:00.000,338,11104685,-795,0,1670142239,13022.506785040001,210.52431131999765,54461.5518024 2022-12-04,08:24:01.000,338,11104675,-795,0,1670142240,13022.44615825,210.545458710003,54461.3771244 2022-12-04,08:24:02.000,338,11104667,-795,0,1670142241,13022.37879514999,210.53840958000364,54461.300266080005 2022-12-04,08:24:03.000,338,11104611,-795,0,1670142242,13022.439421939991,210.53840958000364,54461.35616304 2022-12-04,08:24:04.000,338,11104642,-795,0,1670142243,13022.39900407999,210.50316392999957,54461.349175920004 2022-12-04,08:24:05.000,338,11104663,-795,0,1670142244,13022.42594932,210.47496741000214,54461.39808576 2022-12-04,08:24:06.000,338,11104699,-795,0,1670142245,13022.3451136,210.46086915000342,54461.181485040004 2022-12-04,08:24:07.000,338,11104609,-795,0,1670142246,13022.29795942999,210.45382002000406,54461.12558808001 2022-12-04,08:24:08.000,338,11104697,-795,0,1670142247,13022.37879514999,210.4467708900047,54461.33520168 2022-12-04,08:24:09.000,338,11104661,-795,0,1670142248,13022.432685629996,210.3974269800019,54461.27930472 2022-12-04,08:24:10.000,338,11104719,-795,0,1670142249,13022.33837728999,210.41857437,54461.33520168 2022-12-04,08:24:11.000,338,11104616,-795,0,1670142250,13022.271014189995,210.39037785000255,54461.202446400006 2022-12-04,08:24:12.000,338,11104647,-795,0,1670142251,13022.20365109,210.39037785000255,54461.034755520006 2022-12-04,08:24:13.000,338,11104626,-795,0,1670142252,13022.169969539995,210.34808306999912,54461.07667824001 2022-12-04,08:24:14.000,338,11104677,-795,0,1670142253,13022.230596329995,210.35513219999848,54461.18847216 2022-12-04,08:24:15.000,338,11104692,-795,0,1670142254,13022.15649691999,210.39037785000255,54461.13956232 2022-12-04,08:24:16.000,338,11104691,-795,0,1670142255,13022.09587012999,210.34808306999912,54461.05571688001 2022-12-04,08:24:17.000,338,11104654,-795,0,1670142256,13022.001561789999,210.30578829000297,54460.99981992 2022-12-04,08:24:18.000,338,11104626,-795,0,1670142257,13022.05545226999,210.32693568000104,54461.12558808001 2022-12-04,08:24:19.000,338,11104586,-795,0,1670142258,13022.021770719999,210.31283742000232,54461.083665360005 2022-12-04,08:24:20.000,338,11104646,-795,0,1670142259,13021.988089169994,210.26349350999953,54460.99981992 2022-12-04,08:24:21.000,338,11104665,-795,0,1670142260,13021.900517139999,210.26349350999953,54461.02776840001 2022-12-04,08:24:22.000,338,11104647,-755,0,1670142261,13021.833154039989,210.24234612000146,54460.846103280004 2022-12-04,08:24:23.000,338,11104672,-795,0,1670142262,13021.806208799993,210.2352969900021,54460.7832192 2022-12-04,08:24:24.000,338,11104678,-795,0,1670142263,13021.866835589994,210.21414960000402,54460.978858559996 2022-12-04,08:24:25.000,338,11104680,-795,0,1670142264,13021.860099279998,210.17890394999995,54460.89501312 2022-12-04,08:24:26.000,338,11104674,-795,0,1670142265,13021.806208799993,210.22119873000338,54460.867064640006 2022-12-04,08:24:27.000,338,11104633,-795,0,1670142266,13021.725373079993,210.1366091700038,54460.580592720005 2022-12-04,08:24:28.000,338,11104658,-795,0,1670142267,13021.759054629998,210.0731670000023,54460.629502560005 2022-12-04,08:24:29.000,338,11104606,-795,0,1670142268,13021.678218909998,210.10136351999972,54460.50373440001 2022-12-04,08:24:30.000,338,11104654,-795,0,1670142269,13021.711900460003,210.0731670000023,54460.65046392001 2022-12-04,08:24:31.000,338,11104677,-795,0,1670142270,13021.671482600002,210.03792134999821,54460.58757984 2022-12-04,08:24:32.000,338,11104709,-795,0,1670142271,13021.651273670002,210.05906874000357,54460.59456696 2022-12-04,08:24:33.000,338,11104642,-795,0,1670142272,13021.651273670002,209.99562657000206,54460.65745104 2022-12-04,08:24:34.000,338,11104648,-795,0,1670142273,13021.617592119997,209.97447918000398,54460.59456696 2022-12-04,08:24:35.000,338,11104675,-795,0,1670142274,13021.597383189997,209.96743005000462,54460.54565712 2022-12-04,08:24:36.000,338,11104635,-795,0,1670142275,13021.489602230002,209.97447918000398,54460.294120800005 2022-12-04,08:24:37.000,338,11104600,-795,0,1670142276,13021.462656989992,209.98152831000334,54460.37097912 2022-12-04,08:24:38.000,338,11104638,-795,0,1670142277,13021.455920679997,209.9885774400027,54460.44783744 2022-12-04,08:24:39.000,338,11104652,-795,0,1670142278,13021.435711749997,209.97447918000398,54460.43386320001 2022-12-04,08:24:40.000,338,11104728,-795,0,1670142279,13021.442448059992,209.9885774400027,54460.48976016 2022-12-04,08:24:41.000,338,11104643,-795,0,1670142280,13021.327930790001,209.96743005000462,54460.39194048 2022-12-04,08:24:42.000,338,11104676,-795,0,1670142281,13021.300985549991,209.95333178999863,54460.27315944 2022-12-04,08:24:43.000,338,11104665,-795,0,1670142282,13021.307721860001,209.960380919998,54460.30809504001 2022-12-04,08:24:44.000,338,11104701,-795,0,1670142283,13021.267304,209.93218440000055,54460.23822384001 2022-12-04,08:24:45.000,338,11104665,-795,0,1670142284,13021.213413519996,209.94628265999927,54460.21027536 2022-12-04,08:24:46.000,338,11104667,-795,0,1670142285,13021.14605042,209.90398788000311,54460.0845072 2022-12-04,08:24:47.000,338,11104687,-795,0,1670142286,13021.04500577,209.95333178999863,54460.028610240006 2022-12-04,08:24:48.000,338,11104723,-795,0,1670142287,13021.11910517999,209.93218440000055,54460.014636 2022-12-04,08:24:49.000,338,11104664,-795,0,1670142288,13021.16625935,209.8898896200044,54460.20328824 2022-12-04,08:24:50.000,338,11104617,-795,0,1670142289,13021.172995659996,209.86169309999968,54460.14040416001 2022-12-04,08:24:51.000,338,11104620,-795,0,1670142290,13021.09889624999,209.86874222999904,54460.06354584 2022-12-04,08:24:52.000,338,11104705,-795,0,1670142291,13021.05847838999,209.81939832000353,54459.91681632 2022-12-04,08:24:53.000,338,11104662,-795,0,1670142292,13021.071951009995,209.8264474500029,54460.02162312001 2022-12-04,08:24:54.000,338,11104647,-795,0,1670142293,13021.092159939995,209.8264474500029,54459.97271328001 2022-12-04,08:24:55.000,338,11104679,-795,0,1670142294,13021.09889624999,209.8264474500029,54459.98668752 2022-12-04,08:24:56.000,338,11104662,-795,0,1670142295,13021.01806052999,209.78415266999946,54459.81899664 2022-12-04,08:24:57.000,338,11104717,-795,0,1670142296,13021.011324219995,209.81234919000417,54459.89585496 2022-12-04,08:24:58.000,338,11104670,-795,0,1670142297,13021.02479684,209.79825092999818,54459.93777768 2022-12-04,08:24:59.000,338,11104670,-795,0,1670142298,13021.01806052999,209.7771035400001,54459.90284208001 2022-12-04,08:25:00.000,338,11104658,-795,0,1670142299,13021.011324219995,209.74890702000266,54459.7700868 2022-12-04,08:25:01.000,338,11104643,-795,0,1670142300,13020.950697429995,209.75595615000202,54459.82598376 2022-12-04,08:25:02.000,338,11104673,-795,0,1670142301,13020.890070639995,209.74890702000266,54459.66528000001 2022-12-04,08:25:03.000,338,11104672,-795,0,1670142302,13020.869861709994,209.68546485000115,54459.65829288 2022-12-04,08:25:04.000,338,11104663,-795,0,1670142303,13020.94396112,209.69956310999987,54459.78406104001 2022-12-04,08:25:05.000,338,11104664,-795,0,1670142304,13020.910279569995,209.6784157200018,54459.78406104001 2022-12-04,08:25:06.000,338,11104677,-795,0,1670142305,13020.84291647,209.66431746000308,54459.71418984001 2022-12-04,08:25:07.000,338,11104651,-795,0,1670142306,13020.782289679999,209.60792442000093,54459.5604732 2022-12-04,08:25:08.000,338,11104660,-795,0,1670142307,13020.782289679999,209.62202267999965,54459.61637016001 2022-12-04,08:25:09.000,338,11104684,-795,0,1670142308,13020.768817059994,209.5797279000035,54459.623357280005 2022-12-04,08:25:10.000,338,11104645,-795,0,1670142309,13020.75534443999,209.5797279000035,54459.574447440005 2022-12-04,08:25:11.000,338,11104651,-795,0,1670142310,13020.721662889999,209.53743312000006,54459.58842168 2022-12-04,08:25:12.000,338,11104652,-795,0,1670142311,13020.687981339994,209.55153137999878,54459.44867928001 2022-12-04,08:25:13.000,338,11104698,-795,0,1670142312,13020.647563479994,209.4951383400039,54459.49758912001 2022-12-04,08:25:14.000,338,11104622,-795,0,1670142313,13020.661036099998,209.4316961700024,54459.525537600006 2022-12-04,08:25:15.000,338,11104649,-795,0,1670142314,13020.627354549993,209.4316961700024,54459.51855048001 2022-12-04,08:25:16.000,338,11104671,-795,0,1670142315,13020.559991449998,209.39645051999833,54459.37880808001 2022-12-04,08:25:17.000,338,11104692,-795,0,1670142316,13020.472419420003,209.34005748000345,54459.29496264 2022-12-04,08:25:18.000,338,11104677,-795,0,1670142317,13020.425265249993,209.3682540000009,54459.287975520005 2022-12-04,08:25:19.000,338,11104646,-795,0,1670142318,13020.438737869998,209.32595922000473,54459.406756560005 2022-12-04,08:25:20.000,338,11104654,-795,0,1670142319,13020.364638459992,209.3189100899981,54459.406756560005 2022-12-04,08:25:21.000,338,11104662,-795,0,1670142320,13020.330956910002,209.32595922000473,54459.27400128 2022-12-04,08:25:22.000,338,11104676,-795,0,1670142321,13020.297275359997,209.31186095999874,54459.14823312 2022-12-04,08:25:23.000,338,11104614,-795,0,1670142322,13020.263593809992,209.32595922000473,54459.26701416 2022-12-04,08:25:24.000,338,11104676,-795,0,1670142323,13020.229912260002,209.2836644400013,54459.21810432 2022-12-04,08:25:25.000,338,11104703,-795,0,1670142324,13020.108658680001,209.2484187900045,54459.21810432 2022-12-04,08:25:26.000,338,11104626,-795,0,1670142325,13020.074977129996,209.25546792000387,54458.96656800001 2022-12-04,08:25:27.000,338,11104701,-795,0,1670142326,13020.000877719991,209.21317314000044,54458.99451648001 2022-12-04,08:25:28.000,338,11104685,-795,0,1670142327,13020.054768199996,209.2484187900045,54459.1761816 2022-12-04,08:25:29.000,338,11104703,-755,0,1670142328,13020.00761403,209.2202222699998,54459.14823312 2022-12-04,08:25:30.000,338,11104672,-795,0,1670142329,13019.994141409996,209.19907488000172,54459.120284640005 2022-12-04,08:25:31.000,338,11104632,-795,0,1670142330,13019.92004199999,209.2343205299985,54459.120284640005 2022-12-04,08:25:32.000,338,11104629,-795,0,1670142331,13019.852678899995,209.184976620003,54458.84778696001 2022-12-04,08:25:33.000,338,11104671,-795,0,1670142332,13019.832469969995,209.16382922999765,54458.854774080006 2022-12-04,08:25:34.000,338,11104676,-795,0,1670142333,13019.87962413999,209.17792749000364,54458.96656800001 2022-12-04,08:25:35.000,338,11104669,-795,0,1670142334,13019.82573366,209.16382922999765,54458.93861952 2022-12-04,08:25:36.000,338,11104644,-795,0,1670142335,13019.81899734999,209.19907488000172,54458.80586424001 2022-12-04,08:25:37.000,338,11104681,-795,0,1670142336,13019.812261039995,209.1567800999983,54458.84079984 2022-12-04,08:25:38.000,338,11104693,-795,0,1670142337,13019.84594259,209.184976620003,54458.9316324 2022-12-04,08:25:39.000,338,11104683,-795,0,1670142338,13019.812261039995,209.17792749000364,54458.87573544001 2022-12-04,08:25:40.000,338,11104648,-795,0,1670142339,13019.812261039995,209.19907488000172,54458.84079984 2022-12-04,08:25:41.000,338,11104694,-795,0,1670142340,13019.80552473,209.14973096999893,54458.854774080006 2022-12-04,08:25:42.000,338,11104659,-795,0,1670142341,13019.63711697999,209.1003870600034,54458.666121840004 2022-12-04,08:25:43.000,338,11104611,-795,0,1670142342,13019.670798529994,209.14973096999893,54458.666121840004 2022-12-04,08:25:44.000,338,11104667,-795,0,1670142343,13019.75837055999,209.12858358000085,54458.84079984 2022-12-04,08:25:45.000,338,11104689,-795,0,1670142344,13019.71795269999,209.09333793000405,54458.79189 2022-12-04,08:25:46.000,338,11104652,-795,0,1670142345,13019.711216389995,209.10743619000277,54458.75695440001 2022-12-04,08:25:47.000,338,11104668,-795,0,1670142346,13019.69774376999,209.04399402000126,54458.52637944 2022-12-04,08:25:48.000,338,11104589,-795,0,1670142347,13019.66406222,209.0369448900019,54458.42157264001 2022-12-04,08:25:49.000,338,11104640,-795,0,1670142348,13019.62364436,209.0862888000047,54458.54035368001 2022-12-04,08:25:50.000,338,11104654,-795,0,1670142349,13019.650589599994,209.02989576000255,54458.60323776 2022-12-04,08:25:51.000,338,11104664,-795,0,1670142350,13019.65732590999,209.01579750000383,54458.617212000005 2022-12-04,08:25:52.000,338,11104683,-795,0,1670142351,13019.603435429999,209.00169923999783,54458.50541808 2022-12-04,08:25:53.000,338,11104656,-795,0,1670142352,13019.55628125999,209.00169923999783,54458.4774696 2022-12-04,08:25:54.000,338,11104670,-795,0,1670142353,13019.59669911999,209.00169923999783,54458.62419912 2022-12-04,08:25:55.000,338,11104608,-795,0,1670142354,13019.59669911999,209.0228466300032,54458.49144384001 2022-12-04,08:25:56.000,338,11104699,-795,0,1670142355,13019.53607232999,208.96645359000104,54458.42855976 2022-12-04,08:25:57.000,338,11104648,-795,0,1670142356,13019.435027679989,208.95940446000168,54458.28881736 2022-12-04,08:25:58.000,338,11104704,-795,0,1670142357,13019.401346129998,208.9382570700036,54458.27484312001 2022-12-04,08:25:59.000,338,11104725,-795,0,1670142358,13019.354191959988,208.9735027200004,54458.29580448001 2022-12-04,08:26:00.000,338,11104662,-795,0,1670142359,13019.381137199998,208.9382570700036,54458.31676584 2022-12-04,08:26:01.000,338,11104684,-795,0,1670142360,13019.401346129998,208.93120794000424,54458.34471432001 2022-12-04,08:26:02.000,338,11104651,-795,0,1670142361,13019.360928269998,208.86776577000273,54458.184010560006 2022-12-04,08:26:03.000,338,11104590,-795,0,1670142362,13019.320510409998,208.8748149000021,54458.27484312001 2022-12-04,08:26:04.000,338,11104622,-795,0,1670142363,13019.313774099988,208.83252011999866,54458.184010560006 2022-12-04,08:26:05.000,338,11104657,-795,0,1670142364,13019.259883619998,208.83252011999866,54458.21894616 2022-12-04,08:26:06.000,338,11104666,-795,0,1670142365,13019.199256829997,208.7620288199978,54458.05125528 2022-12-04,08:26:07.000,338,11104646,-795,0,1670142366,13019.078003249997,208.76907795000443,54458.03029392 2022-12-04,08:26:08.000,338,11104687,-795,0,1670142367,13019.205993139993,208.75497968999844,54458.1979848 2022-12-04,08:26:09.000,338,11104690,-795,0,1670142368,13019.118421109997,208.74088142999972,54458.12112648 2022-12-04,08:26:10.000,338,11104688,-795,0,1670142369,13019.091475870002,208.74793055999908,54458.07221664 2022-12-04,08:26:11.000,338,11104637,-795,0,1670142370,13019.024112769992,208.71268491000228,54457.93946136001 2022-12-04,08:26:12.000,338,11104725,-795,0,1670142371,13018.855705019996,208.6633409999995,54457.62504096001 2022-12-04,08:26:13.000,338,11104627,-795,0,1670142372,13018.848968710001,208.6774392599982,54457.79273184001 2022-12-04,08:26:14.000,338,11104621,-795,0,1670142373,13018.76813299,208.6915375200042,54457.67395080001 2022-12-04,08:26:15.000,338,11104662,-795,0,1670142374,13018.795078229996,208.69858665000356,54457.78574472 2022-12-04,08:26:16.000,338,11104686,-795,0,1670142375,13018.754660369996,208.61399709000398,54457.83465456 2022-12-04,08:26:17.000,338,11104679,-795,0,1670142376,13018.694033579995,208.67039012999885,54457.778757600005 2022-12-04,08:26:18.000,338,11104710,-795,0,1670142377,13018.64014309999,208.64924274000077,54457.54818264 2022-12-04,08:26:19.000,338,11104608,-795,0,1670142378,13018.592988929995,208.59989882999798,54457.58311824001 2022-12-04,08:26:20.000,338,11104707,-795,0,1670142379,13018.52562583,208.59284969999862,54457.569144 2022-12-04,08:26:21.000,338,11104699,-795,0,1670142380,13018.471735349995,208.59989882999798,54457.513247040006 2022-12-04,08:26:22.000,338,11104662,-795,0,1670142381,13018.40437225,208.5435057900031,54457.36651752001 2022-12-04,08:26:23.000,338,11104720,-795,0,1670142382,13018.350481769994,208.5294075300044,54457.324594800004 2022-12-04,08:26:24.000,338,11104619,-795,0,1670142383,13018.43805379999,208.55760405000183,54457.443375840005 2022-12-04,08:26:25.000,338,11104678,-795,0,1670142384,13018.37742700999,208.53645666000375,54457.40844024 2022-12-04,08:26:26.000,338,11104657,-795,0,1670142385,13018.37742700999,208.5153092699984,54457.33158192 2022-12-04,08:26:27.000,338,11104681,-795,0,1670142386,13018.249437119994,208.47301449000224,54457.13594256 2022-12-04,08:26:28.000,338,11104644,-795,0,1670142387,13018.229228189994,208.48711275000096,54457.14292968 2022-12-04,08:26:29.000,338,11104694,-795,0,1670142388,13018.175337709989,208.50121100999968,54457.1848524 2022-12-04,08:26:30.000,338,11104688,-795,0,1670142389,13018.141656159998,208.45186710000416,54457.14292968 2022-12-04,08:26:31.000,338,11104633,-795,0,1670142390,13018.107974609993,208.49416188000032,54457.14292968 2022-12-04,08:26:32.000,338,11104658,-795,0,1670142391,13018.047347819993,208.4800636200016,54457.010174400006 2022-12-04,08:26:33.000,338,11104711,-795,0,1670142392,13017.993457340002,208.4800636200016,54456.95427744001 2022-12-04,08:26:34.000,338,11104694,-795,0,1670142393,13017.979984719997,208.47301449000224,54457.00318728001 2022-12-04,08:26:35.000,338,11104665,-795,0,1670142394,13017.872203760002,208.50121100999968,54456.891393360005 2022-12-04,08:26:36.000,338,11104726,-795,0,1670142395,13017.825049589992,208.49416188000032,54456.81453504001 2022-12-04,08:26:37.000,338,11104668,-795,0,1670142396,13017.757686489997,208.5294075300044,54456.77959944 2022-12-04,08:26:38.000,338,11104656,-795,0,1670142397,13017.697059699996,208.5153092699984,54456.63985704 2022-12-04,08:26:39.000,338,11104700,-755,0,1670142398,13017.582542429991,208.50121100999968,54456.57697296001 2022-12-04,08:26:40.000,338,11104686,-795,0,1670142399,13017.690323390001,208.47301449000224,54456.723702480005 2022-12-04,08:26:41.000,338,11104677,-795,0,1670142400,13017.58927874,208.46596536000288,54456.70972824 2022-12-04,08:26:42.000,338,11104704,-795,0,1670142401,13017.535388259996,208.48711275000096,54456.51408888 2022-12-04,08:26:43.000,338,11104649,-795,0,1670142402,13017.52191563999,208.4800636200016,54456.556011600005 2022-12-04,08:26:44.000,338,11104651,-795,0,1670142403,13017.494970399996,208.47301449000224,54456.49312752 2022-12-04,08:26:45.000,338,11104674,-795,0,1670142404,13017.44781623,208.45891623000352,54456.437230560005 2022-12-04,08:26:46.000,338,11104677,-795,0,1670142405,13017.333298959995,208.49416188000032,54456.26255256001 2022-12-04,08:26:47.000,338,11104632,-795,0,1670142406,13017.28614479,208.45891623000352,54456.269539680005 2022-12-04,08:26:48.000,338,11104650,-795,0,1670142407,13017.353507889995,208.47301449000224,54456.36037224001 2022-12-04,08:26:49.000,338,11104676,-795,0,1670142408,13017.292881099995,208.46596536000288,54456.29748816 2022-12-04,08:26:50.000,338,11104658,-795,0,1670142409,13017.232254309994,208.45891623000352,54456.171720000006 2022-12-04,08:26:51.000,338,11104638,-795,0,1670142410,13017.252463239995,208.45891623000352,54456.22761696 2022-12-04,08:26:52.000,338,11104643,-795,0,1670142411,13017.18510014,208.4800636200016,54456.004029120006 2022-12-04,08:26:53.000,338,11104631,-795,0,1670142412,13017.171627519994,208.40957232000073,54456.0319776 2022-12-04,08:26:54.000,338,11104691,-795,0,1670142413,13017.15815489999,208.4448179700048,54455.9621064 2022-12-04,08:26:55.000,338,11104682,-795,0,1670142414,13017.164891209999,208.4448179700048,54456.05992608 2022-12-04,08:26:56.000,338,11104677,-795,0,1670142415,13017.191836449994,208.45891623000352,54456.101848800005 2022-12-04,08:26:57.000,338,11104647,-795,0,1670142416,13017.13794596999,208.45186710000416,54456.0319776 2022-12-04,08:26:58.000,338,11104686,-795,0,1670142417,13017.104264419999,208.4800636200016,54456.02499048001 2022-12-04,08:26:59.000,338,11104674,-795,0,1670142418,13017.016692389989,208.45891623000352,54455.84332536 2022-12-04,08:27:00.000,338,11104684,-795,0,1670142419,13017.077319179989,208.4448179700048,54455.92717080001 2022-12-04,08:27:01.000,338,11104689,-795,0,1670142420,13017.003219769998,208.4800636200016,54455.91319656 2022-12-04,08:27:02.000,338,11104663,-795,0,1670142421,13016.956065599989,208.5153092699984,54455.72454432 2022-12-04,08:27:03.000,338,11104674,-795,0,1670142422,13016.908911429993,208.45891623000352,54455.75947992001 2022-12-04,08:27:04.000,338,11104658,-795,0,1670142423,13017.016692389989,208.46596536000288,54455.8922352 2022-12-04,08:27:05.000,338,11104665,-795,0,1670142424,13016.989747149993,208.45186710000416,54455.80838976001 2022-12-04,08:27:06.000,338,11104698,-795,0,1670142425,13016.969538219993,208.49416188000032,54455.787428400006 2022-12-04,08:27:07.000,338,11104673,-795,0,1670142426,13016.915647739988,208.47301449000224,54455.53589208 2022-12-04,08:27:08.000,338,11104680,-795,0,1670142427,13016.902175119998,208.49416188000032,54455.63371176 2022-12-04,08:27:09.000,338,11104649,-795,0,1670142428,13016.902175119998,208.52235839999776,54455.6826216 2022-12-04,08:27:10.000,338,11104645,-795,0,1670142429,13016.908911429993,208.50826013999904,54455.59178904001 2022-12-04,08:27:11.000,338,11104692,-795,0,1670142430,13016.848284639993,208.53645666000375,54455.65467312 2022-12-04,08:27:12.000,338,11104645,-795,0,1670142431,13016.821339399998,208.5435057900031,54455.57082768001 2022-12-04,08:27:13.000,338,11104696,-795,0,1670142432,13016.841548329998,208.49416188000032,54455.500956480006 2022-12-04,08:27:14.000,338,11104675,-795,0,1670142433,13016.868493569993,208.53645666000375,54455.619737520006 2022-12-04,08:27:15.000,338,11104679,-795,0,1670142434,13016.834812020003,208.53645666000375,54455.51493072 2022-12-04,08:27:16.000,338,11104705,-795,0,1670142435,13016.801130469998,208.5294075300044,54455.452046640006 2022-12-04,08:27:17.000,338,11104709,-795,0,1670142436,13016.666404269992,208.53645666000375,54455.263394400004 2022-12-04,08:27:18.000,338,11104711,-795,0,1670142437,13016.720294749997,208.55760405000183,54455.312304240004 2022-12-04,08:27:19.000,338,11104663,-795,0,1670142438,13016.747239989993,208.5646531800012,54455.4380724 2022-12-04,08:27:20.000,338,11104642,-795,0,1670142439,13016.760712609997,208.62104622000334,54455.41012392 2022-12-04,08:27:21.000,338,11104678,-795,0,1670142440,13016.679876889997,208.59989882999798,54455.37518832001 2022-12-04,08:27:22.000,338,11104657,-795,0,1670142441,13016.612513790002,208.6280953500027,54455.15858760001 2022-12-04,08:27:23.000,338,11104689,-795,0,1670142442,13016.592304860002,208.61399709000398,54455.15160048 2022-12-04,08:27:24.000,338,11104652,-795,0,1670142443,13016.565359619992,208.6421936100014,54455.18653608001 2022-12-04,08:27:25.000,338,11104676,-795,0,1670142444,13016.585568549992,208.64924274000077,54455.23544592001 2022-12-04,08:27:26.000,338,11104692,-795,0,1670142445,13016.545150689992,208.70563578000292,54455.18653608001 2022-12-04,08:27:27.000,338,11104662,-795,0,1670142446,13016.430633420001,208.68448839000484,54455.13762624001 2022-12-04,08:27:28.000,338,11104669,-795,0,1670142447,13016.430633420001,208.71973404000164,54455.08871640001 2022-12-04,08:27:29.000,338,11104654,-795,0,1670142448,13016.551887000001,208.71268491000228,54455.20749744001 2022-12-04,08:27:30.000,338,11104697,-795,0,1670142449,13016.524941759992,208.74793055999908,54455.25640728001 2022-12-04,08:27:31.000,338,11104673,-795,0,1670142450,13016.464314969991,208.71268491000228,54455.17954896 2022-12-04,08:27:32.000,338,11104649,-795,0,1670142451,13016.41042449,208.71268491000228,54455.02583232 2022-12-04,08:27:33.000,338,11104680,-795,0,1670142452,13016.376742939996,208.6774392599982,54455.01884520001 2022-12-04,08:27:34.000,338,11104684,-795,0,1670142453,13016.423897109991,208.726783170001,54455.095703520004 2022-12-04,08:27:35.000,338,11104679,-795,0,1670142454,13016.376742939996,208.71973404000164,54455.13762624001 2022-12-04,08:27:36.000,338,11104650,-795,0,1670142455,13016.275698289995,208.71268491000228,54454.948974000006 2022-12-04,08:27:37.000,338,11104682,-795,0,1670142456,13016.41042449,208.74088142999972,54455.046793680005 2022-12-04,08:27:38.000,338,11104703,-795,0,1670142457,13016.356534009996,208.74088142999972,54454.90705128 2022-12-04,08:27:39.000,338,11104645,-795,0,1670142458,13016.376742939996,208.73383230000036,54454.95596112 2022-12-04,08:27:40.000,338,11104664,-795,0,1670142459,13016.3497977,208.7902253400025,54455.00487096 2022-12-04,08:27:41.000,338,11104654,-795,0,1670142460,13016.30937984,208.80432360000123,54454.948974000006 2022-12-04,08:27:42.000,338,11104653,-795,0,1670142461,13016.26896198,208.8254709899993,54454.89307704 2022-12-04,08:27:43.000,338,11104668,-795,0,1670142462,13016.134235779995,208.80432360000123,54454.711411920005 2022-12-04,08:27:44.000,338,11104666,-795,0,1670142463,13016.22854412,208.83252011999866,54454.96294824 2022-12-04,08:27:45.000,338,11104671,-635,0,1670142464,13016.22854412,208.83956924999802,54454.95596112 2022-12-04,08:27:46.000,338,11104679,-795,0,1670142465,13016.235280429995,208.86071664000337,54454.93499976 2022-12-04,08:27:47.000,338,11104642,-795,0,1670142466,13016.20159887999,208.8748149000021,54454.879102800005 2022-12-04,08:27:48.000,338,11104661,-795,0,1670142467,13016.10729054,208.83956924999802,54454.65551496001 2022-12-04,08:27:49.000,338,11104662,-795,0,1670142468,13016.03992743999,208.8889131600008,54454.57865664 2022-12-04,08:27:50.000,338,11104678,-795,0,1670142469,13016.08034529999,208.92415881000488,54454.781283120006 2022-12-04,08:27:51.000,338,11104650,-795,0,1670142470,13016.00624589,208.99465010999847,54454.760321760004 2022-12-04,08:27:52.000,338,11104677,-795,0,1670142471,13016.04666375,208.95940446000168,54454.75333464001 2022-12-04,08:27:53.000,338,11104681,-795,0,1670142472,13016.03992743999,208.94530620000296,54454.68346344001 2022-12-04,08:27:54.000,338,11104665,-795,0,1670142473,13016.08034529999,208.98055184999976,54454.809231600004 2022-12-04,08:27:55.000,338,11104694,-795,0,1670142474,13016.093817919995,208.95940446000168,54454.760321760004 2022-12-04,08:27:56.000,338,11104684,-795,0,1670142475,13016.06013636999,208.9382570700036,54454.67647632 2022-12-04,08:27:57.000,338,11104676,-795,0,1670142476,13016.04666375,208.9735027200004,54454.62756648 2022-12-04,08:27:58.000,338,11104710,-795,0,1670142477,13015.99950957999,208.98760097999912,54454.57865664 2022-12-04,08:27:59.000,338,11104679,-795,0,1670142478,13016.02645482,209.0228466300032,54454.662502080006 2022-12-04,08:28:00.000,338,11104708,-795,0,1670142479,13016.08034529999,209.01579750000383,54454.73237328001 2022-12-04,08:28:01.000,338,11104699,-795,0,1670142480,13016.12076315999,209.07923966999806,54454.662502080006 2022-12-04,08:28:02.000,338,11104656,-795,0,1670142481,13016.10729054,209.07923966999806,54454.62057936 2022-12-04,08:28:03.000,338,11104673,-795,0,1670142482,13016.1477084,209.05104315000062,54454.599618 2022-12-04,08:28:04.000,338,11104696,-795,0,1670142483,13016.154444709995,209.10743619000277,54454.67647632 2022-12-04,08:28:05.000,338,11104681,-795,0,1670142484,13016.18812626,209.11448532000213,54454.60660512001 2022-12-04,08:28:06.000,338,11104707,-795,0,1670142485,13016.1477084,209.1003870600034,54454.48782408001 2022-12-04,08:28:07.000,338,11104696,-795,0,1670142486,13016.14097208999,209.1356327100002,54454.55769528 2022-12-04,08:28:08.000,338,11104702,-795,0,1670142487,13016.194862569995,209.1215344500015,54454.75333464001 2022-12-04,08:28:09.000,338,11104649,-795,0,1670142488,13016.22180780999,209.14973096999893,54454.711411920005 2022-12-04,08:28:10.000,338,11104690,-795,0,1670142489,13016.235280429995,209.12858358000085,54454.69045056 2022-12-04,08:28:11.000,338,11104631,-795,0,1670142490,13016.16791733,209.17792749000364,54454.55070816 2022-12-04,08:28:12.000,338,11104679,-795,0,1670142491,13016.12749947,209.184976620003,54454.56468240001 2022-12-04,08:28:13.000,338,11104643,-795,0,1670142492,13016.154444709995,209.2484187900045,54454.55769528 2022-12-04,08:28:14.000,338,11104639,-795,0,1670142493,13016.16791733,209.22727139999915,54454.62756648 2022-12-04,08:28:15.000,338,11104711,-795,0,1670142494,13016.194862569995,209.2484187900045,54454.65551496001 2022-12-04,08:28:16.000,338,11104662,-795,0,1670142495,13016.16118101999,209.24136965999787,54454.613592240006 2022-12-04,08:28:17.000,338,11104678,-795,0,1670142496,13016.12749947,209.2836644400013,54454.613592240006 2022-12-04,08:28:18.000,338,11104680,-795,0,1670142497,13016.174653639995,209.32595922000473,54454.71839904 2022-12-04,08:28:19.000,338,11104660,-795,0,1670142498,13016.16118101999,209.29071357000066,54454.55070816 2022-12-04,08:28:20.000,338,11104651,-795,0,1670142499,13016.154444709995,209.32595922000473,54454.62756648 2022-12-04,08:28:21.000,338,11104706,-795,0,1670142500,13016.14097208999,209.35415574000217,54454.64852784 2022-12-04,08:28:22.000,338,11104672,-795,0,1670142501,13016.093817919995,209.3471066100028,54454.599618 2022-12-04,08:28:23.000,338,11104629,-795,0,1670142502,13016.053400059995,209.3682540000009,54454.445901360006 2022-12-04,08:28:24.000,338,11104666,-795,0,1670142503,13016.154444709995,209.41759791000368,54454.71839904 2022-12-04,08:28:25.000,338,11104703,-795,0,1670142504,13016.134235779995,209.39645051999833,54454.65551496001 2022-12-04,08:28:26.000,338,11104702,-795,0,1670142505,13016.18138994999,209.42464704000304,54454.662502080006 2022-12-04,08:28:27.000,338,11104656,-795,0,1670142506,13016.12076315999,209.4316961700024,54454.57865664 2022-12-04,08:28:28.000,338,11104612,-795,0,1670142507,13016.114026849995,209.42464704000304,54454.55769528 2022-12-04,08:28:29.000,338,11104689,-795,0,1670142508,13016.10055422999,209.41054878000432,54454.613592240006 2022-12-04,08:28:30.000,338,11104708,-795,0,1670142509,13016.10729054,209.40349964999768,54454.62057936 2022-12-04,08:28:31.000,338,11104638,-795,0,1670142510,13016.093817919995,209.45989268999983,54454.6694892 2022-12-04,08:28:32.000,338,11104676,-795,0,1670142511,13016.06013636999,209.43874530000176,54454.592630880004 2022-12-04,08:28:33.000,338,11104701,-795,0,1670142512,13016.073608989995,209.42464704000304,54454.592630880004 2022-12-04,08:28:34.000,338,11104697,-795,0,1670142513,13016.1477084,209.42464704000304,54454.69743768 2022-12-04,08:28:35.000,338,11104664,-795,0,1670142514,13016.12076315999,209.43874530000176,54454.67647632 2022-12-04,08:28:36.000,338,11104640,-795,0,1670142515,13016.10055422999,209.43874530000176,54454.641540720004 2022-12-04,08:28:37.000,338,11104678,-795,0,1670142516,13016.01971850999,209.42464704000304,54454.52275968 2022-12-04,08:28:38.000,338,11104701,-795,0,1670142517,13016.00624589,209.47399094999855,54454.55070816 2022-12-04,08:28:39.000,338,11104666,-795,0,1670142518,13016.073608989995,209.45284356000047,54454.641540720004 2022-12-04,08:28:40.000,338,11104692,-795,0,1670142519,13016.08708161,209.52333486000134,54454.72538616 2022-12-04,08:28:41.000,338,11104703,-795,0,1670142520,13016.04666375,209.54448224999942,54454.68346344001 2022-12-04,08:28:42.000,338,11104670,-795,0,1670142521,13016.06687268,209.55153137999878,54454.56468240001 2022-12-04,08:28:43.000,338,11104676,-795,0,1670142522,13016.093817919995,209.57267877000413,54454.60660512001 2022-12-04,08:28:44.000,338,11104629,-795,0,1670142523,13016.073608989995,209.5938261600022,54454.641540720004 2022-12-04,08:28:45.000,338,11104641,-795,0,1670142524,13015.99950957999,209.65726833000372,54454.55070816 2022-12-04,08:28:46.000,338,11104710,-795,0,1670142525,13016.06013636999,209.69956310999987,54454.592630880004 2022-12-04,08:28:47.000,338,11104685,-795,0,1670142526,13016.03992743999,209.7136613699986,54454.599618 2022-12-04,08:28:48.000,338,11104700,-795,0,1670142527,13016.06687268,209.7418578900033,54454.74634752 2022-12-04,08:28:49.000,338,11104657,-795,0,1670142528,13016.08034529999,209.74890702000266,54454.711411920005 2022-12-04,08:28:50.000,338,11104668,-795,0,1670142529,13016.10055422999,209.7771035400001,54454.71839904 2022-12-04,08:28:51.000,338,11104609,-795,0,1670142530,13016.12749947,209.79825092999818,54454.68346344001 2022-12-04,08:28:52.000,338,11104658,-795,0,1670142531,13015.98603696,209.81939832000353,54454.494811200006 2022-12-04,08:28:53.000,338,11104591,-795,0,1670142532,13016.04666375,209.84759484000097,54454.65551496001 2022-12-04,08:28:54.000,338,11104675,-795,0,1670142533,13016.12076315999,209.8405457100016,54454.80224448001 2022-12-04,08:28:55.000,338,11104666,-795,0,1670142534,13016.1477084,209.88284048999776,54454.73237328001 2022-12-04,08:28:56.000,338,11104672,-795,0,1670142535,13016.174653639995,209.86169309999968,54454.76730888 2022-12-04,08:28:57.000,338,11104727,-795,0,1670142536,13016.22854412,209.89693875000376,54454.73237328001 2022-12-04,08:28:58.000,338,11104667,-795,0,1670142537,13016.32285245999,209.88284048999776,54454.87211568001 2022-12-04,08:28:59.000,338,11104622,-795,0,1670142538,13016.30937984,209.8898896200044,54454.85115432001 2022-12-04,08:29:00.000,338,11104647,-795,0,1670142539,13016.356534009996,209.90398788000311,54454.86512856 2022-12-04,08:29:01.000,338,11104676,-795,0,1670142540,13016.34306138999,209.91103701000247,54454.85814144 2022-12-04,08:29:02.000,338,11104676,-795,0,1670142541,13016.30937984,209.91808614000183,54454.830192960006 2022-12-04,08:29:03.000,338,11104633,-795,0,1670142542,13016.34306138999,209.9392335299999,54454.80224448001 2022-12-04,08:29:04.000,338,11104669,-795,0,1670142543,13016.396951869996,209.95333178999863,54454.88608992 2022-12-04,08:29:05.000,338,11104681,-795,0,1670142544,13016.444106039991,209.94628265999927,54454.96294824 2022-12-04,08:29:06.000,338,11104686,-795,0,1670142545,13016.477787589996,209.95333178999863,54454.96993536001 2022-12-04,08:29:07.000,338,11104630,-795,0,1670142546,13016.403688179991,210.00972483000078,54454.82320584001 2022-12-04,08:29:08.000,338,11104665,-795,0,1670142547,13016.477787589996,210.04497048000485,54454.93499976 2022-12-04,08:29:09.000,338,11104692,-795,0,1670142548,13016.464314969991,209.98152831000334,54454.88608992 2022-12-04,08:29:10.000,338,11104673,-795,0,1670142549,13016.531678070001,210.04497048000485,54455.00487096 2022-12-04,08:29:11.000,338,11104664,-795,0,1670142550,13016.558623309997,210.01677396000014,54455.01884520001 2022-12-04,08:29:12.000,338,11104703,-795,0,1670142551,13016.592304860002,210.06611787000293,54454.92102552001 2022-12-04,08:29:13.000,338,11104610,-795,0,1670142552,13016.585568549992,210.04497048000485,54455.02583232 2022-12-04,08:29:14.000,338,11104692,-795,0,1670142553,13016.700085819997,210.0520196100042,54455.15858760001 2022-12-04,08:29:15.000,338,11104695,-795,0,1670142554,13016.686613199992,210.06611787000293,54455.15160048 2022-12-04,08:29:16.000,338,11104682,-795,0,1670142555,13016.700085819997,210.09431439000036,54455.08172928 2022-12-04,08:29:17.000,338,11104708,-795,0,1670142556,13016.679876889997,210.087265260001,54454.99089672001 2022-12-04,08:29:18.000,338,11104659,-795,0,1670142557,13016.727031059992,210.10136351999972,54455.08871640001 2022-12-04,08:29:19.000,338,11104670,-795,0,1670142558,13016.720294749997,210.05906874000357,54455.116664880006 2022-12-04,08:29:20.000,338,11104688,-795,0,1670142559,13016.834812020003,210.087265260001,54455.23544592001 2022-12-04,08:29:21.000,338,11104627,-795,0,1670142560,13016.801130469998,210.08021613000165,54455.214484560005 2022-12-04,08:29:22.000,338,11104696,-795,0,1670142561,13016.747239989993,210.09431439000036,54455.07474216 2022-12-04,08:29:23.000,338,11104648,-795,0,1670142562,13016.881966189998,210.09431439000036,54455.34025272 2022-12-04,08:29:24.000,338,11104678,-795,0,1670142563,13016.908911429993,210.11546177999844,54455.34723984 2022-12-04,08:29:25.000,338,11104662,-795,0,1670142564,13016.956065599989,210.14365830000315,54455.35422696001 2022-12-04,08:29:26.000,338,11104688,-795,0,1670142565,13016.895438809988,210.19300220999867,54455.10269064 2022-12-04,08:29:27.000,338,11104651,-795,0,1670142566,13016.875229879988,210.19300220999867,54455.18653608001 2022-12-04,08:29:28.000,338,11104667,-795,0,1670142567,13017.003219769998,210.21414960000402,54455.41711104 2022-12-04,08:29:29.000,338,11104705,-795,0,1670142568,13017.043637629999,210.24939525000082,54455.479995120004 2022-12-04,08:29:30.000,338,11104655,-795,0,1670142569,13017.050373939994,210.2846409000049,54455.49396936001 2022-12-04,08:29:31.000,338,11104667,-795,0,1670142570,13017.023428699998,210.31283742000232,54455.4380724 2022-12-04,08:29:32.000,338,11104662,-795,0,1670142571,13017.003219769998,210.31283742000232,54455.41711104 2022-12-04,08:29:33.000,338,11104665,-795,0,1670142572,13017.077319179989,210.35513219999848,54455.46602088 2022-12-04,08:29:34.000,338,11104669,-795,0,1670142573,13017.090791799994,210.37627959000383,54455.53589208 2022-12-04,08:29:35.000,338,11104668,-795,0,1670142574,13017.104264419999,210.4467708900047,54455.61275040001 2022-12-04,08:29:36.000,338,11104660,-795,0,1670142575,13017.151418589994,210.4820165400015,54455.62672464 2022-12-04,08:29:37.000,338,11104660,-795,0,1670142576,13017.19857275999,210.46086915000342,54455.67563448 2022-12-04,08:29:38.000,338,11104686,-795,0,1670142577,13017.212045379994,210.4961148000002,54455.63371176 2022-12-04,08:29:39.000,338,11104616,-795,0,1670142578,13017.24572693,210.53840958000364,54455.75947992001 2022-12-04,08:29:40.000,338,11104680,-795,0,1670142579,13017.252463239995,210.55250784000236,54455.74550568 2022-12-04,08:29:41.000,338,11104681,-795,0,1670142580,13017.27940847999,210.55250784000236,54455.87826096001 2022-12-04,08:29:42.000,338,11104696,-795,0,1670142581,13017.25919954999,210.545458710003,54455.68960872001 2022-12-04,08:29:43.000,338,11104674,-795,0,1670142582,13017.353507889995,210.52431131999765,54455.836338240006 2022-12-04,08:29:44.000,338,11104654,-795,0,1670142583,13017.393925749995,210.58775348999916,54455.97608064001 2022-12-04,08:29:45.000,338,11104654,-795,0,1670142584,13017.50170670999,210.5172621899983,54456.0319776 2022-12-04,08:29:46.000,338,11104656,-795,0,1670142585,13017.46802516,210.53136045000429,54456.0319776 2022-12-04,08:29:47.000,338,11104723,-795,0,1670142586,13017.50170670999,210.5172621899983,54456.05992608 2022-12-04,08:29:48.000,338,11104644,-795,0,1670142587,13017.474761469995,210.52431131999765,54455.99704200001 2022-12-04,08:29:49.000,338,11104659,-795,0,1670142588,13017.50844302,210.4961148000002,54456.0669132 2022-12-04,08:29:50.000,338,11104651,-795,0,1670142589,13017.582542429991,210.47496741000214,54456.10883592 2022-12-04,08:29:51.000,338,11104637,-795,0,1670142590,13017.582542429991,210.5172621899983,54456.16473288001 2022-12-04,08:29:52.000,338,11104716,-795,0,1670142591,13017.596015049996,210.50316392999957,54456.16473288001 2022-12-04,08:29:53.000,338,11104663,-795,0,1670142592,13017.515179329996,210.4820165400015,54456.052938960005 2022-12-04,08:29:54.000,338,11104681,-795,0,1670142593,13017.596015049996,210.5172621899983,54456.150758640004 2022-12-04,08:29:55.000,338,11104638,-795,0,1670142594,13017.60948767,210.52431131999765,54456.318449520004 2022-12-04,08:29:56.000,338,11104661,-795,0,1670142595,13017.622960289991,210.5172621899983,54456.346398 2022-12-04,08:29:57.000,338,11104692,-795,0,1670142596,13017.636432909996,210.55250784000236,54456.346398 2022-12-04,08:29:58.000,338,11104689,-795,0,1670142597,13017.575806119996,210.52431131999765,54456.290501040006 2022-12-04,08:29:59.000,338,11104668,-795,0,1670142598,13017.555597189996,210.60185174999788,54456.318449520004 2022-12-04,08:30:00.000,338,11104640,-795,0,1670142599,13017.56906981,210.62299914000323,54456.42325632 2022-12-04,08:30:01.000,338,11104662,-795,0,1670142600,13017.56906981,210.66529391999939,54456.486140400004 2022-12-04,08:30:02.000,338,11104682,-795,0,1670142601,13017.575806119996,210.68644131000474,54456.44421768 2022-12-04,08:30:03.000,338,11104623,-795,0,1670142602,13017.6296966,210.72168696000153,54456.52806312001 2022-12-04,08:30:04.000,338,11104706,-795,0,1670142603,13017.636432909996,210.7428343499996,54456.56998584 2022-12-04,08:30:05.000,338,11104723,-795,0,1670142604,13017.60948767,210.77808000000368,54456.556011600005 2022-12-04,08:30:06.000,338,11104669,-795,0,1670142605,13017.616223979996,210.7639817399977,54456.47216616 2022-12-04,08:30:07.000,338,11104673,-795,0,1670142606,13017.60948767,210.81332565000048,54456.54902448001 2022-12-04,08:30:08.000,338,11104710,-795,0,1670142607,13017.656641839996,210.7921782600024,54456.75165096 2022-12-04,08:30:09.000,338,11104656,-795,0,1670142608,13017.697059699996,210.8556204300039,54456.70274112 2022-12-04,08:30:10.000,338,11104699,-795,0,1670142609,13017.764422799992,210.86266956000327,54456.77959944 2022-12-04,08:30:11.000,338,11104610,-795,0,1670142610,13017.777895419997,210.9402099900035,54456.75863808 2022-12-04,08:30:12.000,338,11104681,-795,0,1670142611,13017.750950180001,210.93316086000414,54456.63985704 2022-12-04,08:30:13.000,338,11104655,-795,0,1670142612,13017.784631729992,210.96840651000093,54456.674792640006 2022-12-04,08:30:14.000,338,11104696,-795,0,1670142613,13017.885676379992,210.99660302999837,54456.82850928 2022-12-04,08:30:15.000,338,11104690,-795,0,1670142614,13017.919357929997,211.02479955000308,54456.9053676 2022-12-04,08:30:16.000,338,11104686,-795,0,1670142615,13017.959775789997,211.02479955000308,54456.9053676 2022-12-04,08:30:17.000,338,11104656,-795,0,1670142616,13018.020402579998,211.03184868000244,54456.86344488001 2022-12-04,08:30:18.000,338,11104681,-795,0,1670142617,13018.161865089998,211.06709432999924,54456.989213040004 2022-12-04,08:30:19.000,338,11104665,-795,0,1670142618,13018.182074019998,211.1023399800033,54457.02414864 2022-12-04,08:30:20.000,338,11104581,-795,0,1670142619,13018.175337709989,211.0882417200046,54456.89838048 2022-12-04,08:30:21.000,338,11104624,-795,0,1670142620,13018.289854979994,211.13053650000074,54457.12895544001 2022-12-04,08:30:22.000,338,11104649,-795,0,1670142621,13018.343745459999,211.10938911000267,54457.10100696001 2022-12-04,08:30:23.000,338,11104656,-795,0,1670142622,13018.33700914999,211.17283128000417,54457.1149812 2022-12-04,08:30:24.000,338,11104690,-795,0,1670142623,13018.431317489994,211.16578215000482,54457.16389104 2022-12-04,08:30:25.000,338,11104686,-795,0,1670142624,13018.5054169,211.1869295400029,54457.33158192 2022-12-04,08:30:26.000,338,11104691,-795,0,1670142625,13018.572779999995,211.17283128000417,54457.38049176 2022-12-04,08:30:27.000,338,11104687,-795,0,1670142626,13018.55930737999,211.17283128000417,54457.3595304 2022-12-04,08:30:28.000,338,11104672,-795,0,1670142627,13018.53909844999,211.22922431999905,54457.28965920001 2022-12-04,08:30:29.000,338,11104659,-795,0,1670142628,13018.613197859995,211.24332257999777,54457.33158192 2022-12-04,08:30:30.000,338,11104643,-795,0,1670142629,13018.72097881999,211.2503717100044,54457.4992728 2022-12-04,08:30:31.000,338,11104665,-795,0,1670142630,13018.68729727,211.27151910000248,54457.53420840001 2022-12-04,08:30:32.000,338,11104614,-795,0,1670142631,13018.714242509996,211.30676474999927,54457.52722128 2022-12-04,08:30:33.000,338,11104629,-795,0,1670142632,13018.74792406,211.29266649000056,54457.54818264 2022-12-04,08:30:34.000,338,11104662,-795,0,1670142633,13018.822023469991,211.2856173600012,54457.72286064001 2022-12-04,08:30:35.000,338,11104650,-795,0,1670142634,13018.78834192,211.34201040000335,54457.68792504 2022-12-04,08:30:36.000,338,11104677,-795,0,1670142635,13018.842232399991,211.334961270004,54457.70189928001 2022-12-04,08:30:37.000,338,11104662,-795,0,1670142636,13018.80855085,211.34201040000335,54457.64600232 2022-12-04,08:30:38.000,338,11104667,-795,0,1670142637,13018.889386570001,211.3490595300027,54457.67395080001 2022-12-04,08:30:39.000,338,11104664,-795,0,1670142638,13018.916331809996,211.37725605000014,54457.92548712 2022-12-04,08:30:40.000,338,11104667,-795,0,1670142639,13018.950013360001,211.39840343999822,54457.93946136001 2022-12-04,08:30:41.000,338,11104659,-795,0,1670142640,13018.950013360001,211.42659996000293,54457.995358320004 2022-12-04,08:30:42.000,338,11104698,-795,0,1670142641,13018.936540739996,211.39135430999886,54457.87657728 2022-12-04,08:30:43.000,338,11104661,-795,0,1670142642,13018.963485979992,211.39135430999886,54458.00234544 2022-12-04,08:30:44.000,338,11104669,-795,0,1670142643,13018.990431220001,211.36315779000142,54457.995358320004 2022-12-04,08:30:45.000,338,11104655,-795,0,1670142644,13018.983694909992,211.41955083000357,54458.04426816 2022-12-04,08:30:46.000,338,11104656,-795,0,1670142645,13019.010640150002,211.42659996000293,54457.946448480005 2022-12-04,08:30:47.000,338,11104627,-795,0,1670142646,13018.990431220001,211.46184560999973,54458.03029392 2022-12-04,08:30:48.000,338,11104670,-795,0,1670142647,13019.104948489992,211.46184560999973,54458.21894616 2022-12-04,08:30:49.000,338,11104635,-795,0,1670142648,13019.078003249997,211.45479648000037,54458.28881736 2022-12-04,08:30:50.000,338,11104662,-795,0,1670142649,13019.111684800002,211.49004213000444,54458.31676584 2022-12-04,08:30:51.000,338,11104613,-795,0,1670142650,13019.078003249997,211.4829929999978,54458.29580448001 2022-12-04,08:30:52.000,338,11104724,-795,0,1670142651,13019.078003249997,211.53938603999995,54458.32375296001 2022-12-04,08:30:53.000,338,11104656,-795,0,1670142652,13018.990431220001,211.56053342999803,54458.10016512 2022-12-04,08:30:54.000,338,11104671,-795,0,1670142653,13018.997167529997,211.58168082000338,54458.10016512 2022-12-04,08:30:55.000,338,11104645,-795,0,1670142654,13019.084739559992,211.5957790800021,54458.38663704 2022-12-04,08:30:56.000,338,11104660,-795,0,1670142655,13019.125157419992,211.63807385999826,54458.4774696 2022-12-04,08:30:57.000,338,11104646,-795,0,1670142656,13019.145366349992,211.63807385999826,54458.449521120005 2022-12-04,08:30:58.000,338,11104653,-795,0,1670142657,13019.152102660002,211.68741777000105,54458.45650824 2022-12-04,08:30:59.000,338,11104695,-795,0,1670142658,13019.185784209993,211.65217212000425,54458.53336656 2022-12-04,08:31:00.000,338,11104702,-795,0,1670142659,13019.172311590002,211.68741777000105,54458.47048248001 2022-12-04,08:31:01.000,338,11104689,-795,0,1670142660,13019.212729450002,211.73676168000384,54458.56131504001 2022-12-04,08:31:02.000,338,11104678,-795,0,1670142661,13019.266619929993,211.77905646,54458.50541808 2022-12-04,08:31:03.000,338,11104664,-795,0,1670142662,13019.239674689998,211.80020384999807,54458.519392320006 2022-12-04,08:31:04.000,338,11104680,-795,0,1670142663,13019.340719339998,211.78610558999935,54458.74298016 2022-12-04,08:31:05.000,338,11104706,-795,0,1670142664,13019.307037789993,211.81430211000406,54458.666121840004 2022-12-04,08:31:06.000,338,11104703,-795,0,1670142665,13019.333983029988,211.81430211000406,54458.76394152 2022-12-04,08:31:07.000,338,11104627,-795,0,1670142666,13019.320510409998,211.82135124000342,54458.68009608001 2022-12-04,08:31:08.000,338,11104685,-795,0,1670142667,13019.333983029988,211.84954776000086,54458.77092864 2022-12-04,08:31:09.000,338,11104695,-795,0,1670142668,13019.387873509993,211.82840037000278,54458.8617612 2022-12-04,08:31:10.000,338,11104640,-795,0,1670142669,13019.381137199998,211.85659689000022,54458.854774080006 2022-12-04,08:31:11.000,338,11104706,-795,0,1670142670,13019.381137199998,211.85659689000022,54458.94560664001 2022-12-04,08:31:12.000,338,11104703,-795,0,1670142671,13019.401346129998,211.88479340999766,54458.88272256 2022-12-04,08:31:13.000,338,11104713,-795,0,1670142672,13019.421555059998,211.85659689000022,54458.89669680001 2022-12-04,08:31:14.000,338,11104690,-795,0,1670142673,13019.53607232999,211.85659689000022,54459.022464960006 2022-12-04,08:31:15.000,338,11104682,-795,0,1670142674,13019.542808639999,211.82840037000278,54459.05740056 2022-12-04,08:31:16.000,338,11104700,-795,0,1670142675,13019.522599709999,211.84954776000086,54459.09233616001 2022-12-04,08:31:17.000,338,11104706,-795,0,1670142676,13019.542808639999,211.84954776000086,54458.98752936 2022-12-04,08:31:18.000,338,11104623,-795,0,1670142677,13019.509127089994,211.8072529800047,54458.98752936 2022-12-04,08:31:19.000,338,11104687,-795,0,1670142678,13019.589962809994,211.84954776000086,54459.16220736001 2022-12-04,08:31:20.000,338,11104700,-795,0,1670142679,13019.64385329,211.87069514999894,54459.26002704001 2022-12-04,08:31:21.000,338,11104666,-795,0,1670142680,13019.583226499999,211.85659689000022,54459.21111720001 2022-12-04,08:31:22.000,338,11104672,-795,0,1670142681,13019.62364436,211.8918425400043,54459.21810432 2022-12-04,08:31:23.000,338,11104632,-795,0,1670142682,13019.63711697999,211.8777442799983,54459.30893688001 2022-12-04,08:31:24.000,338,11104684,-795,0,1670142683,13019.59669911999,211.905940800003,54459.34387248 2022-12-04,08:31:25.000,338,11104664,-795,0,1670142684,13019.610171739994,211.96233383999788,54459.315924 2022-12-04,08:31:26.000,338,11104706,-795,0,1670142685,13019.59669911999,212.0046286200013,54459.25303992 2022-12-04,08:31:27.000,338,11104650,-795,0,1670142686,13019.59669911999,212.01167775000067,54459.28098840001 2022-12-04,08:31:28.000,338,11104647,-795,0,1670142687,13019.68427115,212.01872688000003,54459.47662776001 2022-12-04,08:31:29.000,338,11104735,-795,0,1670142688,13019.691007459995,212.06807079000282,54459.46964064001 2022-12-04,08:31:30.000,338,11104666,-795,0,1670142689,13019.74489794,212.08216905000154,54459.41374368 2022-12-04,08:31:31.000,338,11104657,-795,0,1670142690,13019.77857948999,212.1244638299977,54459.46964064001 2022-12-04,08:31:32.000,338,11104652,-795,0,1670142691,13019.771843179995,212.13151296000433,54459.35085960001 2022-12-04,08:31:33.000,338,11104696,-795,0,1670142692,13019.83920627999,212.04692340000474,54459.39278232 2022-12-04,08:31:34.000,338,11104663,-795,0,1670142693,13019.87962413999,212.11036556999898,54459.47662776001 2022-12-04,08:31:35.000,338,11104624,-795,0,1670142694,13019.94698724,212.11741469999833,54459.53951184 2022-12-04,08:31:36.000,338,11104665,-795,0,1670142695,13019.994141409996,212.1385620900037,54459.48361488 2022-12-04,08:31:37.000,338,11104684,-795,0,1670142696,13020.041295579991,212.10331643999962,54459.54649896001 2022-12-04,08:31:38.000,338,11104703,-795,0,1670142697,13020.034559269996,212.1244638299977,54459.525537600006 2022-12-04,08:31:39.000,338,11104674,-795,0,1670142698,13020.142340229992,212.13151296000433,54459.66528000001 2022-12-04,08:31:40.000,338,11104677,-795,0,1670142699,13020.162549159992,212.0539725300041,54459.63733152001 2022-12-04,08:31:41.000,338,11104673,-795,0,1670142700,13020.155812849996,212.09626731000026,54459.67925424 2022-12-04,08:31:42.000,338,11104657,-795,0,1670142701,13020.155812849996,212.10331643999962,54459.58143456 2022-12-04,08:31:43.000,338,11104694,-795,0,1670142702,13020.189494400001,212.10331643999962,54459.60938304 2022-12-04,08:31:44.000,338,11104667,-795,0,1670142703,13020.236648569997,212.10331643999962,54459.77707392 2022-12-04,08:31:45.000,338,11104672,-795,0,1670142704,13020.324220599992,212.10331643999962,54459.85393224001 2022-12-04,08:31:46.000,338,11104705,-795,0,1670142705,13020.317484289997,212.09626731000026,54459.83297088001 2022-12-04,08:31:47.000,338,11104665,-795,0,1670142706,13020.243384879992,212.11741469999833,54459.71418984001 2022-12-04,08:31:48.000,338,11104665,-795,0,1670142707,13020.290539050002,212.13151296000433,54459.78406104001 2022-12-04,08:31:49.000,338,11104682,-795,0,1670142708,13020.310747980002,212.0892181800009,54459.80502240001 2022-12-04,08:31:50.000,338,11104661,-795,0,1670142709,13020.324220599992,212.14561122000305,54459.88886784 2022-12-04,08:31:51.000,338,11104746,-755,0,1670142710,13020.283802739992,212.1526603500024,54459.89585496 2022-12-04,08:31:52.000,338,11104664,-795,0,1670142711,13020.256857499997,212.1244638299977,54459.91681632 2022-12-04,08:31:53.000,338,11104658,-795,0,1670142712,13020.229912260002,212.13151296000433,54459.86790648 2022-12-04,08:31:54.000,338,11104688,-795,0,1670142713,13020.304011669992,212.1244638299977,54460.007648880004 2022-12-04,08:31:55.000,338,11104655,-795,0,1670142714,13020.182758089992,212.15970948000177,54459.84694512 2022-12-04,08:31:56.000,338,11104661,-795,0,1670142715,13020.263593809992,212.14561122000305,54459.98668752 2022-12-04,08:31:57.000,338,11104650,-795,0,1670142716,13020.223175949992,212.14561122000305,54459.90284208001 2022-12-04,08:31:58.000,338,11104700,-795,0,1670142717,13020.223175949992,212.1385620900037,54459.92380344 2022-12-04,08:31:59.000,338,11104669,-795,0,1670142718,13020.263593809992,212.17380774000048,54460.04957160001 2022-12-04,08:32:00.000,338,11104706,-795,0,1670142719,13020.297275359997,212.20200425999792,54460.11245568 2022-12-04,08:32:01.000,338,11104660,-795,0,1670142720,13020.297275359997,212.1879059999992,54460.077520080005 2022-12-04,08:32:02.000,338,11104677,-795,0,1670142721,13020.317484289997,212.1879059999992,54460.02162312001 2022-12-04,08:32:03.000,338,11104667,-795,0,1670142722,13020.378111079997,212.237249910002,54460.09848144001 2022-12-04,08:32:04.000,338,11104704,-795,0,1670142723,13020.297275359997,212.237249910002,54460.14040416001 2022-12-04,08:32:05.000,338,11104710,-795,0,1670142724,13020.283802739992,212.27954468999815,54460.014636 2022-12-04,08:32:06.000,338,11104716,-795,0,1670142725,13020.256857499997,212.26544642999943,54460.04957160001 2022-12-04,08:32:07.000,338,11104693,-795,0,1670142726,13020.229912260002,212.29364295000414,54459.99367464 2022-12-04,08:32:08.000,338,11104680,-795,0,1670142727,13020.330956910002,212.32888860000094,54460.16835264001 2022-12-04,08:32:09.000,338,11104649,-795,0,1670142728,13020.411792630002,212.35708511999837,54460.175339760004 2022-12-04,08:32:10.000,338,11104691,-795,0,1670142729,13020.357902149997,212.34298685999966,54460.245210960005 2022-12-04,08:32:11.000,338,11104677,-795,0,1670142730,13020.364638459992,212.35003598999901,54460.23822384001 2022-12-04,08:32:12.000,338,11104649,-795,0,1670142731,13020.317484289997,212.35708511999837,54460.10546856 2022-12-04,08:32:13.000,338,11104630,-795,0,1670142732,13020.337693219997,212.39233077000245,54460.11245568 2022-12-04,08:32:14.000,338,11104656,-795,0,1670142733,13020.344429529992,212.36413424999773,54460.23123672 2022-12-04,08:32:15.000,338,11104703,-795,0,1670142734,13020.337693219997,212.40642903000116,54460.21726248001 2022-12-04,08:32:16.000,338,11104698,-795,0,1670142735,13020.330956910002,212.37118338000437,54460.21726248001 2022-12-04,08:32:17.000,338,11104645,-795,0,1670142736,13020.371374770002,212.40642903000116,54460.18232688 2022-12-04,08:32:18.000,338,11104713,-795,0,1670142737,13020.384847389993,212.40642903000116,54460.21027536 2022-12-04,08:32:19.000,338,11104622,-795,0,1670142738,13020.418528939997,212.39233077000245,54460.21726248001 2022-12-04,08:32:20.000,338,11104691,-795,0,1670142739,13020.405056319993,212.31479034000222,54460.27315944 2022-12-04,08:32:21.000,338,11104674,-795,0,1670142740,13020.438737869998,212.34298685999966,54460.3290564 2022-12-04,08:32:22.000,338,11104715,-795,0,1670142741,13020.384847389993,212.28659382000478,54460.175339760004 2022-12-04,08:32:23.000,338,11104701,-795,0,1670142742,13020.384847389993,212.29364295000414,54460.09848144001 2022-12-04,08:32:24.000,338,11104698,-795,0,1670142743,13020.425265249993,212.25839730000007,54460.23123672 2022-12-04,08:32:25.000,338,11104685,-795,0,1670142744,13020.512837279988,212.25839730000007,54460.32206928 2022-12-04,08:32:26.000,338,11104672,-795,0,1670142745,13020.499364659998,212.21610252000391,54460.37796624 2022-12-04,08:32:27.000,338,11104682,-795,0,1670142746,13020.506100969993,212.1879059999992,54460.30809504001 2022-12-04,08:32:28.000,338,11104680,-795,0,1670142747,13020.418528939997,212.1526603500024,54460.175339760004 2022-12-04,08:32:29.000,338,11104609,-795,0,1670142748,13020.425265249993,212.18085686999984,54460.16835264001 2022-12-04,08:32:30.000,338,11104646,-795,0,1670142749,13020.438737869998,212.1244638299977,54460.245210960005 2022-12-04,08:32:31.000,338,11104674,-795,0,1670142750,13020.411792630002,212.13151296000433,54460.21726248001 2022-12-04,08:32:32.000,338,11104686,-795,0,1670142751,13020.371374770002,212.1385620900037,54460.126429920005 2022-12-04,08:32:33.000,338,11104715,-795,0,1670142752,13020.357902149997,212.10331643999962,54460.09149432 2022-12-04,08:32:34.000,338,11104674,-795,0,1670142753,13020.432001560002,212.0892181800009,54460.196301120006 2022-12-04,08:32:35.000,338,11104604,-795,0,1670142754,13020.364638459992,212.08216905000154,54460.14739128001 2022-12-04,08:32:36.000,338,11104677,-795,0,1670142755,13020.405056319993,212.09626731000026,54460.0845072 2022-12-04,08:32:37.000,338,11104692,-795,0,1670142756,13020.330956910002,212.03282513999875,54459.98668752 2022-12-04,08:32:38.000,338,11104663,-795,0,1670142757,13020.250121190002,212.06102166000346,54459.96572616 2022-12-04,08:32:39.000,338,11104663,-795,0,1670142758,13020.304011669992,212.04692340000474,54460.11944280001 2022-12-04,08:32:40.000,338,11104634,-795,0,1670142759,13020.277066429997,212.0539725300041,54460.13341704 2022-12-04,08:32:41.000,338,11104692,-795,0,1670142760,13020.216439639997,212.04692340000474,54460.09149432 2022-12-04,08:32:42.000,338,11104678,-795,0,1670142761,13020.155812849996,212.0398742699981,54459.99367464 2022-12-04,08:32:43.000,338,11104648,-795,0,1670142762,13020.095186059996,212.01872688000003,54459.93777768 2022-12-04,08:32:44.000,338,11104617,-795,0,1670142763,13020.122131299991,211.96233383999788,54459.88886784 2022-12-04,08:32:45.000,338,11104705,-795,0,1670142764,13020.101922369991,211.94823557999916,54459.97970040001 2022-12-04,08:32:46.000,338,11104641,-795,0,1670142765,13020.108658680001,211.91298993000237,54460.028610240006 2022-12-04,08:32:47.000,338,11104695,-795,0,1670142766,13020.041295579991,211.905940800003,54459.89585496 2022-12-04,08:32:48.000,338,11104686,-795,0,1670142767,13020.021086649991,211.84954776000086,54459.9447648 2022-12-04,08:32:49.000,338,11104693,-795,0,1670142768,13020.108658680001,211.85659689000022,54460.077520080005 2022-12-04,08:32:50.000,338,11104701,-795,0,1670142769,13020.101922369991,211.84954776000086,54460.06354584 2022-12-04,08:32:51.000,338,11104639,-795,0,1670142770,13020.02782296,211.7931547199987,54459.98668752 2022-12-04,08:32:52.000,338,11104608,-795,0,1670142771,13020.014350339996,211.81430211000406,54459.8748936 2022-12-04,08:32:53.000,338,11104671,-795,0,1670142772,13020.00761403,211.80020384999807,54459.909829200005 2022-12-04,08:32:54.000,338,11104627,-795,0,1670142773,13020.00761403,211.76495820000127,54459.958739040005 2022-12-04,08:32:55.000,338,11104665,-795,0,1670142774,13020.021086649991,211.76495820000127,54459.95175192001 2022-12-04,08:32:56.000,338,11104660,-795,0,1670142775,13019.933514619996,211.7438108100032,54459.791048160005 2022-12-04,08:32:57.000,338,11104674,-795,0,1670142776,13019.98066878999,211.78610558999935,54459.84694512 2022-12-04,08:32:58.000,338,11104718,-795,0,1670142777,13020.00761403,211.75085994000256,54459.78406104001 2022-12-04,08:32:59.000,338,11104677,-795,0,1670142778,13020.068240820001,211.75085994000256,54459.92380344 2022-12-04,08:33:00.000,338,11104642,-795,0,1670142779,13020.041295579991,211.7438108100032,54459.860919360006 2022-12-04,08:33:01.000,338,11104661,-795,0,1670142780,13020.014350339996,211.70856515999913,54459.860919360006 2022-12-04,08:33:02.000,338,11104666,-795,0,1670142781,13020.00761403,211.71561428999848,54459.860919360006 2022-12-04,08:33:03.000,338,11104670,-795,0,1670142782,13019.994141409996,211.70856515999913,54459.82598376 2022-12-04,08:33:04.000,338,11104686,-795,0,1670142783,13020.095186059996,211.72971255000448,54459.95175192001 2022-12-04,08:33:05.000,338,11104645,-795,0,1670142784,13020.128867610001,211.75790907000192,54459.96572616 2022-12-04,08:33:06.000,338,11104690,-795,0,1670142785,13020.115394989996,211.75790907000192,54459.90284208001 2022-12-04,08:33:07.000,338,11104675,-795,0,1670142786,13020.034559269996,211.7931547199987,54459.85393224001 2022-12-04,08:33:08.000,338,11104713,-795,0,1670142787,13020.061504509991,211.77905646,54459.88188072001 2022-12-04,08:33:09.000,338,11104661,-795,0,1670142788,13020.00761403,211.78610558999935,54459.8748936 2022-12-04,08:33:10.000,338,11104680,-795,0,1670142789,13020.054768199996,211.78610558999935,54460.028610240006 2022-12-04,08:33:11.000,338,11104701,-795,0,1670142790,13020.061504509991,211.8072529800047,54460.028610240006 2022-12-04,08:33:12.000,338,11104650,-795,0,1670142791,13020.054768199996,211.82840037000278,54459.97271328001 2022-12-04,08:33:13.000,338,11104692,-795,0,1670142792,13020.00761403,211.86364601999958,54459.96572616 2022-12-04,08:33:14.000,338,11104657,-795,0,1670142793,13020.061504509991,211.87069514999894,54460.04957160001 2022-12-04,08:33:15.000,338,11104658,-795,0,1670142794,13020.088449750001,211.87069514999894,54460.04258448 2022-12-04,08:33:16.000,338,11104664,-795,0,1670142795,13020.088449750001,211.87069514999894,54460.007648880004 2022-12-04,08:33:17.000,338,11104678,-795,0,1670142796,13020.034559269996,211.87069514999894,54459.83297088001 2022-12-04,08:33:18.000,338,11104677,-795,0,1670142797,13020.021086649991,211.89889167000365,54459.860919360006 2022-12-04,08:33:19.000,338,11104654,-795,0,1670142798,13020.108658680001,211.9270881900011,54459.97970040001 2022-12-04,08:33:20.000,338,11104671,-795,0,1670142799,13020.142340229992,211.9270881900011,54460.07053296001 2022-12-04,08:33:21.000,338,11104677,-795,0,1670142800,13020.155812849996,211.98348123000324,54460.02162312001 2022-12-04,08:33:22.000,338,11104694,-795,0,1670142801,13020.108658680001,211.94823557999916,54459.88886784 2022-12-04,08:33:23.000,338,11104662,-795,0,1670142802,13020.196230709997,211.9905303600026,54459.98668752 2022-12-04,08:33:24.000,338,11104662,-795,0,1670142803,13020.202967019992,211.96938297000452,54460.02162312001 2022-12-04,08:33:25.000,338,11104684,-795,0,1670142804,13020.196230709997,212.03282513999875,54460.02162312001 2022-12-04,08:33:26.000,338,11104676,-795,0,1670142805,13020.142340229992,212.03282513999875,54459.77707392 2022-12-04,08:33:27.000,338,11104640,-795,0,1670142806,13020.182758089992,212.08216905000154,54459.9447648 2022-12-04,08:33:28.000,338,11104678,-795,0,1670142807,13020.277066429997,212.10331643999962,54460.14739128001 2022-12-04,08:33:29.000,338,11104640,-795,0,1670142808,13020.304011669992,212.1385620900037,54460.0845072 2022-12-04,08:33:30.000,338,11104683,-795,0,1670142809,13020.337693219997,212.1526603500024,54460.11245568 2022-12-04,08:33:31.000,338,11104621,-795,0,1670142810,13020.324220599992,212.17380774000048,54460.014636 2022-12-04,08:33:32.000,338,11104680,-795,0,1670142811,13020.304011669992,212.17380774000048,54459.86790648 2022-12-04,08:33:33.000,338,11104660,-795,0,1670142812,13020.364638459992,212.20200425999792,54459.97271328001 2022-12-04,08:33:34.000,338,11104663,-795,0,1670142813,13020.472419420003,212.26544642999943,54460.077520080005 2022-12-04,08:33:35.000,338,11104679,-795,0,1670142814,13020.492628350003,212.2724955599988,54460.11245568 2022-12-04,08:33:36.000,338,11104679,-795,0,1670142815,13020.526309899993,212.27954468999815,54460.07053296001 2022-12-04,08:33:37.000,338,11104693,-795,0,1670142816,13020.499364659998,212.25839730000007,54459.93777768 2022-12-04,08:33:38.000,338,11104718,-795,0,1670142817,13020.647563479994,212.30774121000286,54460.25219808 2022-12-04,08:33:39.000,338,11104673,-795,0,1670142818,13020.667772409994,212.31479034000222,54460.0845072 2022-12-04,08:33:40.000,338,11104662,-795,0,1670142819,13020.721662889999,212.28659382000478,54460.1543784 2022-12-04,08:33:41.000,338,11104709,-795,0,1670142820,13020.762080749999,212.3006920800035,54460.175339760004 2022-12-04,08:33:42.000,338,11104673,-795,0,1670142821,13020.681245029999,212.29364295000414,54459.98668752 2022-12-04,08:33:43.000,338,11104647,-795,0,1670142822,13020.728399199994,212.32183947000158,54460.0845072 2022-12-04,08:33:44.000,338,11104653,-795,0,1670142823,13020.809234919994,212.25839730000007,54460.294120800005 2022-12-04,08:33:45.000,338,11104695,-795,0,1670142824,13020.802498609999,212.2513481700007,54460.28014656 2022-12-04,08:33:46.000,338,11104698,-795,0,1670142825,13020.82270754,212.237249910002,54460.35001776 2022-12-04,08:33:47.000,338,11104646,-795,0,1670142826,13020.762080749999,212.21610252000391,54460.16835264001 2022-12-04,08:33:48.000,338,11104626,-795,0,1670142827,13020.789025989994,212.1879059999992,54460.13341704 2022-12-04,08:33:49.000,338,11104683,-795,0,1670142828,13020.735135509989,212.2513481700007,54460.13341704 2022-12-04,08:33:50.000,338,11104669,-795,0,1670142829,13020.75534443999,212.1385620900037,54460.28014656 2022-12-04,08:33:51.000,338,11104703,-795,0,1670142830,13020.748608129994,212.1385620900037,54460.294120800005 2022-12-04,08:33:52.000,338,11104707,-795,0,1670142831,13020.714926579989,212.08216905000154,54460.28014656 2022-12-04,08:33:53.000,338,11104674,-795,0,1670142832,13020.667772409994,212.04692340000474,54460.21726248001 2022-12-04,08:33:54.000,338,11104683,-795,0,1670142833,13020.75534443999,212.06807079000282,54460.343030640004 2022-12-04,08:33:55.000,338,11104632,-795,0,1670142834,13020.654299789989,212.03282513999875,54460.28713368001 2022-12-04,08:33:56.000,338,11104664,-795,0,1670142835,13020.593672999988,212.04692340000474,54460.23822384001 2022-12-04,08:33:57.000,338,11104632,-795,0,1670142836,13020.479155729998,212.01167775000067,54459.93777768 2022-12-04,08:33:58.000,338,11104664,-795,0,1670142837,13020.438737869998,211.97643210000388,54459.88886784 2022-12-04,08:33:59.000,338,11104725,-795,0,1670142838,13020.506100969993,211.98348123000324,54460.18931400001 2022-12-04,08:34:00.000,338,11104696,-795,0,1670142839,13020.533046209988,211.96938297000452,54460.23822384001 2022-12-04,08:34:01.000,338,11104669,-795,0,1670142840,13020.479155729998,211.9905303600026,54460.18931400001 2022-12-04,08:34:02.000,338,11104662,-675,0,1670142841,13020.438737869998,211.95528470999852,54460.10546856 2022-12-04,08:34:03.000,338,11104621,-795,0,1670142842,13020.378111079997,211.96233383999788,54460.04258448 2022-12-04,08:34:04.000,338,11104685,-795,0,1670142843,13020.357902149997,211.9411864499998,54460.077520080005 2022-12-04,08:34:05.000,338,11104677,-795,0,1670142844,13020.330956910002,211.95528470999852,54460.10546856 2022-12-04,08:34:06.000,338,11104686,-795,0,1670142845,13020.344429529992,211.905940800003,54460.0845072 2022-12-04,08:34:07.000,338,11104703,-795,0,1670142846,13020.216439639997,211.9270881900011,54459.909829200005 2022-12-04,08:34:08.000,338,11104664,-795,0,1670142847,13020.256857499997,211.92003906000173,54460.02162312001 2022-12-04,08:34:09.000,338,11104668,-795,0,1670142848,13020.290539050002,211.92003906000173,54460.126429920005 2022-12-04,08:34:10.000,338,11104690,-795,0,1670142849,13020.229912260002,211.89889167000365,54460.077520080005 2022-12-04,08:34:11.000,338,11104637,-795,0,1670142850,13020.169285470001,211.94823557999916,54459.99367464 2022-12-04,08:34:12.000,338,11104668,-795,0,1670142851,13020.162549159992,211.84954776000086,54459.86790648 2022-12-04,08:34:13.000,338,11104704,-795,0,1670142852,13020.122131299991,211.84954776000086,54459.83297088001 2022-12-04,08:34:14.000,338,11104692,-795,0,1670142853,13020.189494400001,211.8424986300015,54459.89585496 2022-12-04,08:34:15.000,338,11104687,-795,0,1670142854,13020.155812849996,211.89889167000365,54459.93777768 2022-12-04,08:34:16.000,338,11104721,-795,0,1670142855,13020.081713439991,211.88479340999766,54459.693228480006 2022-12-04,08:34:17.000,338,11104675,-795,0,1670142856,13020.142340229992,211.88479340999766,54459.84694512 2022-12-04,08:34:18.000,338,11104667,-795,0,1670142857,13020.128867610001,211.8777442799983,54459.75611256 2022-12-04,08:34:19.000,338,11104676,-795,0,1670142858,13020.142340229992,211.85659689000022,54459.80502240001 2022-12-04,08:34:20.000,338,11104707,-795,0,1670142859,13020.155812849996,211.84954776000086,54459.81200952001 2022-12-04,08:34:21.000,338,11104644,-795,0,1670142860,13020.101922369991,211.8777442799983,54459.77707392 2022-12-04,08:34:22.000,338,11104669,-795,0,1670142861,13020.054768199996,211.82840037000278,54459.64431864001 2022-12-04,08:34:23.000,338,11104661,-795,0,1670142862,13020.02782296,211.8424986300015,54459.58143456 2022-12-04,08:34:24.000,338,11104643,-795,0,1670142863,13020.061504509991,211.83544950000214,54459.61637016001 2022-12-04,08:34:25.000,338,11104692,-795,0,1670142864,13020.155812849996,211.82840037000278,54459.75611256 2022-12-04,08:34:26.000,338,11104666,-795,0,1670142865,13020.149076540001,211.81430211000406,54459.79803528 2022-12-04,08:34:27.000,338,11104656,-795,0,1670142866,13020.074977129996,211.80020384999807,54459.72816408 2022-12-04,08:34:28.000,338,11104686,-795,0,1670142867,13020.108658680001,211.7931547199987,54459.53252472 2022-12-04,08:34:29.000,338,11104686,-795,0,1670142868,13020.115394989996,211.80020384999807,54459.60239592 2022-12-04,08:34:30.000,338,11104681,-795,0,1670142869,13020.068240820001,211.80020384999807,54459.59540880001 2022-12-04,08:34:31.000,338,11104652,-795,0,1670142870,13020.041295579991,211.82840037000278,54459.61637016001 2022-12-04,08:34:32.000,338,11104682,-795,0,1670142871,13020.068240820001,211.7931547199987,54459.59540880001 2022-12-04,08:34:33.000,338,11104698,-795,0,1670142872,13020.041295579991,211.78610558999935,54459.6303444 2022-12-04,08:34:34.000,338,11104636,-795,0,1670142873,13020.061504509991,211.75790907000192,54459.71418984001 2022-12-04,08:34:35.000,338,11104626,-795,0,1670142874,13020.014350339996,211.7438108100032,54459.66528000001 2022-12-04,08:34:36.000,338,11104675,-795,0,1670142875,13020.04803189,211.72971255000448,54459.60938304 2022-12-04,08:34:37.000,338,11104663,-795,0,1670142876,13019.96045985999,211.6803686400017,54459.46964064001 2022-12-04,08:34:38.000,338,11104618,-795,0,1670142877,13019.94698724,211.6592212500036,54459.39278232 2022-12-04,08:34:39.000,338,11104680,-795,0,1670142878,13019.953723549996,211.6310247299989,54459.623357280005 2022-12-04,08:34:40.000,338,11104656,-795,0,1670142879,13020.00761403,211.56758256000467,54459.61637016001 2022-12-04,08:34:41.000,338,11104676,-795,0,1670142880,13019.933514619996,211.56758256000467,54459.574447440005 2022-12-04,08:34:42.000,338,11104685,-795,0,1670142881,13019.893096759995,211.5464351699993,54459.39976944001 2022-12-04,08:34:43.000,338,11104652,-795,0,1670142882,13019.852678899995,211.53938603999995,54459.51156336 2022-12-04,08:34:44.000,338,11104701,-795,0,1670142883,13019.83920627999,211.50414039000316,54459.48361488 2022-12-04,08:34:45.000,338,11104695,-795,0,1670142884,13019.76510687,211.51823865000188,54459.44867928001 2022-12-04,08:34:46.000,338,11104677,-795,0,1670142885,13019.670798529994,211.50414039000316,54459.27400128 2022-12-04,08:34:47.000,338,11104656,-795,0,1670142886,13019.63711697999,211.49004213000444,54459.32989824001 2022-12-04,08:34:48.000,338,11104663,-795,0,1670142887,13019.67753483999,211.4829929999978,54459.43470504 2022-12-04,08:34:49.000,338,11104631,-795,0,1670142888,13019.630380669994,211.4688947399991,54459.44867928001 2022-12-04,08:34:50.000,338,11104674,-755,0,1670142889,13019.630380669994,211.4688947399991,54459.4207308 2022-12-04,08:34:51.000,338,11104652,-795,0,1670142890,13019.53607232999,211.447747350001,54459.39976944001 2022-12-04,08:34:52.000,338,11104665,-795,0,1670142891,13019.455236609989,211.447747350001,54459.16220736001 2022-12-04,08:34:53.000,338,11104672,-795,0,1670142892,13019.468709229994,211.4336490900023,54459.190155840006 2022-12-04,08:34:54.000,338,11104725,-795,0,1670142893,13019.387873509993,211.45479648000037,54459.14124600001 2022-12-04,08:34:55.000,338,11104664,-795,0,1670142894,13019.401346129998,211.4336490900023,54459.28098840001 2022-12-04,08:34:56.000,338,11104722,-795,0,1670142895,13019.414818749989,211.45479648000037,54459.287975520005 2022-12-04,08:34:57.000,338,11104650,-795,0,1670142896,13019.381137199998,211.4336490900023,54459.23207856001 2022-12-04,08:34:58.000,338,11104641,-795,0,1670142897,13019.239674689998,211.447747350001,54459.190155840006 2022-12-04,08:34:59.000,338,11104664,-795,0,1670142898,13019.293565169988,211.41955083000357,54459.09233616001 2022-12-04,08:35:00.000,338,11104693,-795,0,1670142899,13019.394609819989,211.40545257000485,54459.18316872001 2022-12-04,08:35:01.000,338,11104661,-795,0,1670142900,13019.347455649993,211.41955083000357,54459.08534904 2022-12-04,08:35:02.000,338,11104681,-795,0,1670142901,13019.394609819989,211.39840343999822,54459.1761816 2022-12-04,08:35:03.000,338,11104707,-795,0,1670142902,13019.421555059998,211.39135430999886,54459.1761816 2022-12-04,08:35:04.000,338,11104651,-795,0,1670142903,13019.360928269998,211.4336490900023,54459.071374800005 2022-12-04,08:35:05.000,338,11104660,-795,0,1670142904,13019.360928269998,211.3843051799995,54459.0364392 2022-12-04,08:35:06.000,338,11104683,-795,0,1670142905,13019.428291369994,211.40545257000485,54459.18316872001 2022-12-04,08:35:07.000,338,11104675,-795,0,1670142906,13019.441763989998,211.36315779000142,54459.1761816 2022-12-04,08:35:08.000,338,11104690,-795,0,1670142907,13019.421555059998,211.3490595300027,54459.120284640005 2022-12-04,08:35:09.000,338,11104685,-795,0,1670142908,13019.374400889988,211.31381387999863,54458.99451648001 2022-12-04,08:35:10.000,338,11104659,-795,0,1670142909,13019.387873509993,211.3490595300027,54459.09932328 2022-12-04,08:35:11.000,338,11104677,-795,0,1670142910,13019.421555059998,211.29971561999992,54459.1063104 2022-12-04,08:35:12.000,338,11104682,-795,0,1670142911,13019.488918159994,211.334961270004,54459.190155840006 2022-12-04,08:35:13.000,338,11104646,-795,0,1670142912,13019.448500299994,211.29971561999992,54459.13425888001 2022-12-04,08:35:14.000,338,11104709,-795,0,1670142913,13019.360928269998,211.2856173600012,54458.94560664001 2022-12-04,08:35:15.000,338,11104741,-795,0,1670142914,13019.360928269998,211.25742084000376,54459.00849072 2022-12-04,08:35:16.000,338,11104672,-795,0,1670142915,13019.347455649993,211.29266649000056,54459.09233616001 2022-12-04,08:35:17.000,338,11104685,-795,0,1670142916,13019.367664579993,211.27856823000184,54459.09233616001 2022-12-04,08:35:18.000,338,11104679,-795,0,1670142917,13019.219465759998,211.2503717100044,54458.81983848 2022-12-04,08:35:19.000,338,11104664,-795,0,1670142918,13019.219465759998,211.2503717100044,54458.74298016 2022-12-04,08:35:20.000,338,11104686,-795,0,1670142919,13019.313774099988,211.2362734499984,54459.0364392 2022-12-04,08:35:21.000,338,11104677,-795,0,1670142920,13019.313774099988,211.22922431999905,54459.02945208 2022-12-04,08:35:22.000,338,11104686,-795,0,1670142921,13019.340719339998,211.20807693000097,54459.06438768001 2022-12-04,08:35:23.000,338,11104651,-795,0,1670142922,13019.354191959988,211.17283128000417,54458.96656800001 2022-12-04,08:35:24.000,338,11104701,-795,0,1670142923,13019.280092549998,211.22922431999905,54458.98752936 2022-12-04,08:35:25.000,338,11104637,-795,0,1670142924,13019.286828859993,211.2010278000016,54459.00849072 2022-12-04,08:35:26.000,338,11104677,-755,0,1670142925,13019.320510409998,211.1869295400029,54459.02945208 2022-12-04,08:35:27.000,338,11104702,-795,0,1670142926,13019.259883619998,211.15873301999818,54458.903683920005 2022-12-04,08:35:28.000,338,11104685,-795,0,1670142927,13019.232938380002,211.16578215000482,54458.98752936 2022-12-04,08:35:29.000,338,11104684,-795,0,1670142928,13019.259883619998,211.12348737000138,54459.09932328 2022-12-04,08:35:30.000,338,11104737,-795,0,1670142929,13019.273356240003,211.10938911000267,54459.09233616001 2022-12-04,08:35:31.000,338,11104671,-795,0,1670142930,13019.266619929993,211.05299607000052,54459.02945208 2022-12-04,08:35:32.000,338,11104711,-795,0,1670142931,13019.172311590002,211.04594694000116,54458.8617612 2022-12-04,08:35:33.000,338,11104669,-795,0,1670142932,13019.205993139993,211.00365215999773,54458.87573544001 2022-12-04,08:35:34.000,338,11104636,-795,0,1670142933,13019.280092549998,211.0388978100018,54458.96656800001 2022-12-04,08:35:35.000,338,11104652,-795,0,1670142934,13019.239674689998,211.00365215999773,54459.01547784001 2022-12-04,08:35:36.000,338,11104689,-795,0,1670142935,13019.239674689998,210.989553899999,54458.91765816 2022-12-04,08:35:37.000,338,11104695,-795,0,1670142936,13019.239674689998,210.93316086000414,54458.903683920005 2022-12-04,08:35:38.000,338,11104657,-795,0,1670142937,13019.307037789993,210.9754556400003,54458.9316324 2022-12-04,08:35:39.000,338,11104643,-795,0,1670142938,13019.360928269998,210.93316086000414,54458.96656800001 2022-12-04,08:35:40.000,338,11104651,-795,0,1670142939,13019.307037789993,210.92611173000478,54458.89669680001 2022-12-04,08:35:41.000,338,11104693,-795,0,1670142940,13019.333983029988,210.9543082500022,54458.92464528001 2022-12-04,08:35:42.000,338,11104693,-795,0,1670142941,13019.307037789993,210.93316086000414,54458.903683920005 2022-12-04,08:35:43.000,338,11104699,-795,0,1670142942,13019.286828859993,210.96135738000157,54458.79887712001 2022-12-04,08:35:44.000,338,11104678,-795,0,1670142943,13019.360928269998,210.9402099900035,54458.97355512001 2022-12-04,08:35:45.000,338,11104690,-795,0,1670142944,13019.394609819989,210.89791521000006,54458.97355512001 2022-12-04,08:35:46.000,338,11104701,-795,0,1670142945,13019.367664579993,210.91201346999878,54458.95958088 2022-12-04,08:35:47.000,338,11104672,-795,0,1670142946,13019.360928269998,210.89791521000006,54458.67310896 2022-12-04,08:35:48.000,338,11104658,-795,0,1670142947,13019.347455649993,210.89791521000006,54458.84079984 2022-12-04,08:35:49.000,338,11104682,-795,0,1670142948,13019.347455649993,210.88381695000135,54458.88970968 2022-12-04,08:35:50.000,338,11104636,-795,0,1670142949,13019.401346129998,210.876767820002,54458.91765816 2022-12-04,08:35:51.000,338,11104698,-795,0,1670142950,13019.441763989998,210.90496433999942,54458.93861952 2022-12-04,08:35:52.000,338,11104646,-795,0,1670142951,13019.394609819989,210.86266956000327,54458.84778696001 2022-12-04,08:35:53.000,338,11104699,-795,0,1670142952,13019.435027679989,210.82037477999984,54458.88272256 2022-12-04,08:35:54.000,338,11104648,-795,0,1670142953,13019.53607232999,210.86266956000327,54458.95958088 2022-12-04,08:35:55.000,338,11104601,-795,0,1670142954,13019.603435429999,210.84152216999792,54458.91765816 2022-12-04,08:35:56.000,338,11104673,-795,0,1670142955,13019.549544949994,210.80627652000112,54458.91765816 2022-12-04,08:35:57.000,338,11104654,-795,0,1670142956,13019.529336019994,210.78512913000304,54458.784902880005 2022-12-04,08:35:58.000,338,11104656,-795,0,1670142957,13019.549544949994,210.74988347999897,54458.82682560001 2022-12-04,08:35:59.000,338,11104657,-795,0,1670142958,13019.59669911999,210.7921782600024,54458.84778696001 2022-12-04,08:36:00.000,338,11104694,-795,0,1670142959,13019.589962809994,210.77103087000432,54458.79887712001 2022-12-04,08:36:01.000,338,11104686,-795,0,1670142960,13019.650589599994,210.7921782600024,54458.98054224 2022-12-04,08:36:02.000,338,11104683,-795,0,1670142961,13019.64385329,210.80627652000112,54458.903683920005 2022-12-04,08:36:03.000,338,11104608,-795,0,1670142962,13019.74489794,210.77808000000368,54459.01547784001 2022-12-04,08:36:04.000,338,11104657,-795,0,1670142963,13019.75837055999,210.78512913000304,54459.06438768001 2022-12-04,08:36:05.000,338,11104667,-795,0,1670142964,13019.75837055999,210.7921782600024,54459.001503600004 2022-12-04,08:36:06.000,338,11104678,-795,0,1670142965,13019.74489794,210.7428343499996,54458.94560664001 2022-12-04,08:36:07.000,338,11104605,-795,0,1670142966,13019.71795269999,210.75693260999833,54458.84778696001 2022-12-04,08:36:08.000,338,11104665,-795,0,1670142967,13019.81899734999,210.7921782600024,54459.14124600001 2022-12-04,08:36:09.000,338,11104690,-795,0,1670142968,13019.84594259,210.7428343499996,54459.1063104 2022-12-04,08:36:10.000,338,11104716,-795,0,1670142969,13019.81899734999,210.79922739000176,54459.12727176 2022-12-04,08:36:11.000,338,11104660,-795,0,1670142970,13019.82573366,210.77103087000432,54459.08534904 2022-12-04,08:36:12.000,338,11104664,-795,0,1670142971,13019.751634249995,210.74988347999897,54458.95958088 2022-12-04,08:36:13.000,338,11104648,-795,0,1670142972,13019.76510687,210.77103087000432,54459.05740056 2022-12-04,08:36:14.000,338,11104672,-795,0,1670142973,13019.76510687,210.7287360900009,54459.00849072 2022-12-04,08:36:15.000,338,11104663,-795,0,1670142974,13019.81899734999,210.74988347999897,54459.19714296 2022-12-04,08:36:16.000,338,11104678,-795,0,1670142975,13019.80552473,210.77103087000432,54459.19714296 2022-12-04,08:36:17.000,338,11104660,-795,0,1670142976,13019.83920627999,210.7639817399977,54459.26002704001 2022-12-04,08:36:18.000,338,11104679,-795,0,1670142977,13019.77857948999,210.7287360900009,54459.09932328 2022-12-04,08:36:19.000,338,11104646,-795,0,1670142978,13019.812261039995,210.77103087000432,54459.14124600001 2022-12-04,08:36:20.000,338,11104686,-795,0,1670142979,13019.812261039995,210.74988347999897,54459.20413008 2022-12-04,08:36:21.000,338,11104674,-795,0,1670142980,13019.7853158,210.77808000000368,54459.23207856001 2022-12-04,08:36:22.000,338,11104665,-795,0,1670142981,13019.76510687,210.71463783000218,54459.11329752001 2022-12-04,08:36:23.000,338,11104682,-795,0,1670142982,13019.751634249995,210.7428343499996,54459.09932328 2022-12-04,08:36:24.000,338,11104665,-795,0,1670142983,13019.812261039995,210.7639817399977,54459.30194976001 2022-12-04,08:36:25.000,338,11104702,-795,0,1670142984,13019.82573366,210.73578522000025,54459.32989824001 2022-12-04,08:36:26.000,338,11104681,-795,0,1670142985,13019.86615152,210.70758870000282,54459.287975520005 2022-12-04,08:36:27.000,338,11104621,-795,0,1670142986,13019.82573366,210.68644131000474,54459.120284640005 2022-12-04,08:36:28.000,338,11104595,-795,0,1670142987,13019.89983306999,210.70758870000282,54459.1761816 2022-12-04,08:36:29.000,338,11104679,-795,0,1670142988,13019.913305689995,210.72168696000153,54459.29496264 2022-12-04,08:36:30.000,338,11104634,-795,0,1670142989,13019.893096759995,210.6793921799981,54459.28098840001 2022-12-04,08:36:31.000,338,11104742,-795,0,1670142990,13019.94025092999,210.70758870000282,54459.357846720006 2022-12-04,08:36:32.000,338,11104666,-795,0,1670142991,13019.953723549996,210.70758870000282,54459.32291112 2022-12-04,08:36:33.000,338,11104665,-795,0,1670142992,13020.000877719991,210.6934904400041,54459.30194976001 2022-12-04,08:36:34.000,338,11104681,-795,0,1670142993,13020.081713439991,210.66529391999939,54459.43470504 2022-12-04,08:36:35.000,338,11104640,-795,0,1670142994,13020.088449750001,210.70053957000346,54459.36483384 2022-12-04,08:36:36.000,338,11104670,-795,0,1670142995,13020.068240820001,210.70758870000282,54459.35085960001 2022-12-04,08:36:37.000,338,11104718,-795,0,1670142996,13020.021086649991,210.68644131000474,54459.23207856001 2022-12-04,08:36:38.000,338,11104686,-795,0,1670142997,13020.074977129996,210.67234304999874,54459.28098840001 2022-12-04,08:36:39.000,338,11104692,-795,0,1670142998,13020.034559269996,210.70053957000346,54459.26002704001 2022-12-04,08:36:40.000,338,11104646,-795,0,1670142999,13020.135603919996,210.70053957000346,54459.490602 2022-12-04,08:36:41.000,338,11104700,-795,0,1670143000,13020.041295579991,210.70758870000282,54459.39976944001 2022-12-04,08:36:42.000,338,11104651,-795,0,1670143001,13020.02782296,210.66529391999939,54459.32291112 2022-12-04,08:36:43.000,338,11104630,-795,0,1670143002,13020.04803189,210.6934904400041,54459.41374368 2022-12-04,08:36:44.000,338,11104642,-795,0,1670143003,13020.041295579991,210.6934904400041,54459.406756560005 2022-12-04,08:36:45.000,338,11104657,-795,0,1670143004,13020.021086649991,210.67234304999874,54459.406756560005 2022-12-04,08:36:46.000,338,11104704,-795,0,1670143005,13019.973932479996,210.63709740000195,54459.32291112 2022-12-04,08:36:47.000,338,11104656,-795,0,1670143006,13019.973932479996,210.6793921799981,54459.37182096 2022-12-04,08:36:48.000,338,11104665,-795,0,1670143007,13020.041295579991,210.65824479000003,54459.58842168 2022-12-04,08:36:49.000,338,11104683,-795,0,1670143008,13020.04803189,210.70053957000346,54459.61637016001 2022-12-04,08:36:50.000,338,11104721,-795,0,1670143009,13020.101922369991,210.66529391999939,54459.63733152001 2022-12-04,08:36:51.000,338,11104660,-795,0,1670143010,13020.054768199996,210.67234304999874,54459.58842168 2022-12-04,08:36:52.000,338,11104700,-795,0,1670143011,13019.96719617,210.66529391999939,54459.47662776001 2022-12-04,08:36:53.000,338,11104610,-795,0,1670143012,13019.96045985999,210.61595001000387,54459.44867928001 2022-12-04,08:36:54.000,338,11104649,-795,0,1670143013,13019.98066878999,210.68644131000474,54459.59540880001 2022-12-04,08:36:55.000,338,11104672,-795,0,1670143014,13020.00761403,210.66529391999939,54459.59540880001 2022-12-04,08:36:56.000,338,11104651,-795,0,1670143015,13020.000877719991,210.68644131000474,54459.55348608 2022-12-04,08:36:57.000,338,11104688,-795,0,1670143016,13019.953723549996,210.71463783000218,54459.490602 2022-12-04,08:36:58.000,338,11104663,-795,0,1670143017,13020.021086649991,210.68644131000474,54459.7002156 2022-12-04,08:36:59.000,338,11104715,-795,0,1670143018,13019.933514619996,210.67234304999874,54459.67925424 2022-12-04,08:37:00.000,338,11104706,-795,0,1670143019,13019.90656938,210.70053957000346,54459.63733152001 2022-12-04,08:37:01.000,338,11104683,-795,0,1670143020,13019.812261039995,210.6793921799981,54459.4207308 2022-12-04,08:37:02.000,338,11104690,-795,0,1670143021,13019.872887829995,210.70758870000282,54459.60938304 2022-12-04,08:37:03.000,338,11104679,-795,0,1670143022,13019.812261039995,210.6793921799981,54459.48361488 2022-12-04,08:37:04.000,338,11104642,-795,0,1670143023,13019.85941520999,210.70053957000346,54459.53252472 2022-12-04,08:37:05.000,338,11104671,-795,0,1670143024,13019.90656938,210.6934904400041,54459.65130576 2022-12-04,08:37:06.000,338,11104690,-795,0,1670143025,13019.913305689995,210.6934904400041,54459.60938304 2022-12-04,08:37:07.000,338,11104647,-795,0,1670143026,13019.92677831,210.70053957000346,54459.58842168 2022-12-04,08:37:08.000,338,11104687,-795,0,1670143027,13019.86615152,210.73578522000025,54459.623357280005 2022-12-04,08:37:09.000,338,11104706,-795,0,1670143028,13019.872887829995,210.7428343499996,54459.490602 2022-12-04,08:37:10.000,338,11104684,-795,0,1670143029,13019.893096759995,210.73578522000025,54459.54649896001 2022-12-04,08:37:11.000,338,11104684,-795,0,1670143030,13019.893096759995,210.71463783000218,54459.58143456 2022-12-04,08:37:12.000,338,11104667,-795,0,1670143031,13019.90656938,210.78512913000304,54459.5604732 2022-12-04,08:37:13.000,338,11104642,-795,0,1670143032,13019.92004199999,210.7428343499996,54459.574447440005 2022-12-04,08:37:14.000,338,11104721,-795,0,1670143033,13019.92677831,210.73578522000025,54459.64431864001 2022-12-04,08:37:15.000,338,11104609,-795,0,1670143034,13019.953723549996,210.77103087000432,54459.53951184 2022-12-04,08:37:16.000,338,11104683,-795,0,1670143035,13019.88636045,210.7639817399977,54459.58143456 2022-12-04,08:37:17.000,338,11104653,-795,0,1670143036,13019.812261039995,210.75693260999833,54459.47662776001 2022-12-04,08:37:18.000,338,11104641,-795,0,1670143037,13019.82573366,210.73578522000025,54459.47662776001 2022-12-04,08:37:19.000,338,11104710,-795,0,1670143038,13019.89983306999,210.7921782600024,54459.574447440005 2022-12-04,08:37:20.000,338,11104710,-795,0,1670143039,13019.90656938,210.73578522000025,54459.623357280005 2022-12-04,08:37:21.000,338,11104690,-795,0,1670143040,13019.84594259,210.77103087000432,54459.59540880001 2022-12-04,08:37:22.000,338,11104655,-795,0,1670143041,13019.80552473,210.77808000000368,54459.41374368 2022-12-04,08:37:23.000,338,11104670,-795,0,1670143042,13019.852678899995,210.7921782600024,54459.60938304 2022-12-04,08:37:24.000,338,11104666,-795,0,1670143043,13019.82573366,210.75693260999833,54459.574447440005 2022-12-04,08:37:25.000,338,11104708,-795,0,1670143044,13019.83920627999,210.77103087000432,54459.59540880001 2022-12-04,08:37:26.000,338,11104692,-795,0,1670143045,13019.76510687,210.78512913000304,54459.56746032001 2022-12-04,08:37:27.000,338,11104675,-795,0,1670143046,13019.71795269999,210.77808000000368,54459.44169216 2022-12-04,08:37:28.000,338,11104655,-795,0,1670143047,13019.72468901,210.78512913000304,54459.55348608 2022-12-04,08:37:29.000,338,11104664,-795,0,1670143048,13019.852678899995,210.81332565000048,54459.65829288 2022-12-04,08:37:30.000,338,11104747,-795,0,1670143049,13019.84594259,210.77103087000432,54459.6303444 2022-12-04,08:37:31.000,338,11104614,-795,0,1670143050,13019.852678899995,210.77808000000368,54459.53252472 2022-12-04,08:37:32.000,338,11104733,-795,0,1670143051,13019.84594259,210.75693260999833,54459.41374368 2022-12-04,08:37:33.000,338,11104644,-795,0,1670143052,13019.80552473,210.74988347999897,54459.406756560005 2022-12-04,08:37:34.000,338,11104700,-795,0,1670143053,13019.84594259,210.7921782600024,54459.53252472 2022-12-04,08:37:35.000,338,11104689,-795,0,1670143054,13019.81899734999,210.77808000000368,54459.525537600006 2022-12-04,08:37:36.000,338,11104722,-795,0,1670143055,13019.83920627999,210.78512913000304,54459.46265352 2022-12-04,08:37:37.000,338,11104666,-795,0,1670143056,13019.77857948999,210.7921782600024,54459.4207308 2022-12-04,08:37:38.000,338,11104700,-795,0,1670143057,13019.872887829995,210.77103087000432,54459.60239592 2022-12-04,08:37:39.000,338,11104661,-795,0,1670143058,13019.87962413999,210.77808000000368,54459.61637016001 2022-12-04,08:37:40.000,338,11104675,-795,0,1670143059,13019.82573366,210.78512913000304,54459.53951184 2022-12-04,08:37:41.000,338,11104699,-795,0,1670143060,13019.79878841999,210.7921782600024,54459.44169216 2022-12-04,08:37:42.000,338,11104731,-795,0,1670143061,13019.832469969995,210.7287360900009,54459.47662776001 2022-12-04,08:37:43.000,338,11104682,-795,0,1670143062,13019.812261039995,210.7921782600024,54459.51156336 2022-12-04,08:37:44.000,338,11104681,-795,0,1670143063,13019.94025092999,210.7287360900009,54459.65829288 2022-12-04,08:37:45.000,338,11104650,-795,0,1670143064,13019.973932479996,210.7639817399977,54459.68624136001 2022-12-04,08:37:46.000,338,11104671,-795,0,1670143065,13019.96045985999,210.71463783000218,54459.61637016001 2022-12-04,08:37:47.000,338,11104625,-795,0,1670143066,13019.92677831,210.74988347999897,54459.574447440005 2022-12-04,08:37:48.000,338,11104693,-795,0,1670143067,13019.953723549996,210.6934904400041,54459.49758912001 2022-12-04,08:37:49.000,338,11104662,-795,0,1670143068,13019.953723549996,210.77103087000432,54459.525537600006 2022-12-04,08:37:50.000,338,11104711,-795,0,1670143069,13019.994141409996,210.7287360900009,54459.6303444 2022-12-04,08:37:51.000,338,11104691,-795,0,1670143070,13019.98066878999,210.77808000000368,54459.65130576 2022-12-04,08:37:52.000,338,11104690,-795,0,1670143071,13019.913305689995,210.7428343499996,54459.43470504 2022-12-04,08:37:53.000,338,11104655,-795,0,1670143072,13019.994141409996,210.7921782600024,54459.623357280005 2022-12-04,08:37:54.000,338,11104698,-795,0,1670143073,13020.061504509991,210.79922739000176,54459.70720272 2022-12-04,08:37:55.000,338,11104645,-795,0,1670143074,13019.994141409996,210.81332565000048,54459.7002156 2022-12-04,08:37:56.000,338,11104691,-795,0,1670143075,13020.034559269996,210.80627652000112,54459.58842168 2022-12-04,08:37:57.000,338,11104684,-795,0,1670143076,13019.994141409996,210.82037477999984,54459.490602 2022-12-04,08:37:58.000,338,11104691,-795,0,1670143077,13020.04803189,210.876767820002,54459.44169216 2022-12-04,08:37:59.000,338,11104633,-795,0,1670143078,13020.074977129996,210.86266956000327,54459.63733152001 2022-12-04,08:38:00.000,338,11104637,-795,0,1670143079,13020.081713439991,210.86971869000263,54459.693228480006 2022-12-04,08:38:01.000,338,11104686,-795,0,1670143080,13020.088449750001,210.90496433999942,54459.58143456 2022-12-04,08:38:02.000,338,11104655,-795,0,1670143081,13020.02782296,210.96135738000157,54459.490602 2022-12-04,08:38:03.000,338,11104595,-795,0,1670143082,13020.108658680001,210.88381695000135,54459.623357280005 2022-12-04,08:38:04.000,338,11104708,-795,0,1670143083,13020.115394989996,210.90496433999942,54459.60239592 2022-12-04,08:38:05.000,338,11104669,-795,0,1670143084,13020.088449750001,210.9402099900035,54459.672267120004 2022-12-04,08:38:06.000,338,11104653,-795,0,1670143085,13020.095186059996,210.96135738000157,54459.53252472 2022-12-04,08:38:07.000,338,11104613,-795,0,1670143086,13020.021086649991,210.96135738000157,54459.49758912001 2022-12-04,08:38:08.000,338,11104673,-795,0,1670143087,13020.108658680001,210.989553899999,54459.6303444 2022-12-04,08:38:09.000,338,11104616,-795,0,1670143088,13020.142340229992,210.99660302999837,54459.71418984001 2022-12-04,08:38:10.000,338,11104672,-795,0,1670143089,13020.135603919996,210.989553899999,54459.68624136001 2022-12-04,08:38:11.000,338,11104626,-795,0,1670143090,13020.115394989996,211.04594694000116,54459.67925424 2022-12-04,08:38:12.000,338,11104715,-795,0,1670143091,13020.088449750001,211.03184868000244,54459.56746032001 2022-12-04,08:38:13.000,338,11104689,-795,0,1670143092,13020.081713439991,211.01775042000372,54459.56746032001 2022-12-04,08:38:14.000,338,11104659,-795,0,1670143093,13020.155812849996,211.04594694000116,54459.67925424 2022-12-04,08:38:15.000,338,11104698,-795,0,1670143094,13020.135603919996,211.09529085000395,54459.75611256 2022-12-04,08:38:16.000,338,11104698,-795,0,1670143095,13020.182758089992,211.06004519999988,54459.71418984001 2022-12-04,08:38:17.000,338,11104676,-795,0,1670143096,13020.189494400001,211.06004519999988,54459.72117696 2022-12-04,08:38:18.000,338,11104633,-795,0,1670143097,13020.243384879992,211.1023399800033,54459.84694512 2022-12-04,08:38:19.000,338,11104636,-795,0,1670143098,13020.229912260002,211.15873301999818,54459.860919360006 2022-12-04,08:38:20.000,338,11104629,-795,0,1670143099,13020.202967019992,211.16578215000482,54459.82598376 2022-12-04,08:38:21.000,338,11104714,-795,0,1670143100,13020.182758089992,211.20807693000097,54459.83297088001 2022-12-04,08:38:22.000,338,11104693,-795,0,1670143101,13020.169285470001,211.2221751899997,54459.7002156 2022-12-04,08:38:23.000,338,11104673,-795,0,1670143102,13020.101922369991,211.22922431999905,54459.742138320005 2022-12-04,08:38:24.000,338,11104725,-795,0,1670143103,13020.263593809992,211.25742084000376,54459.99367464 2022-12-04,08:38:25.000,338,11104701,-795,0,1670143104,13020.223175949992,211.27856823000184,54459.909829200005 2022-12-04,08:38:26.000,338,11104680,-795,0,1670143105,13020.250121190002,211.29971561999992,54459.95175192001 2022-12-04,08:38:27.000,338,11104686,-795,0,1670143106,13020.176021779997,211.320863009998,54459.89585496 2022-12-04,08:38:28.000,338,11104655,-795,0,1670143107,13020.202967019992,211.320863009998,54459.86790648 2022-12-04,08:38:29.000,338,11104679,-795,0,1670143108,13020.216439639997,211.34201040000335,54459.909829200005 2022-12-04,08:38:30.000,338,11104660,-795,0,1670143109,13020.236648569997,211.36315779000142,54459.958739040005 2022-12-04,08:38:31.000,338,11104658,-795,0,1670143110,13020.189494400001,211.42659996000293,54459.93777768 2022-12-04,08:38:32.000,338,11104669,-795,0,1670143111,13020.236648569997,211.41955083000357,54459.909829200005 2022-12-04,08:38:33.000,338,11104665,-795,0,1670143112,13020.263593809992,211.39135430999886,54459.9447648 2022-12-04,08:38:34.000,338,11104702,-795,0,1670143113,13020.236648569997,211.4125017000042,54459.82598376 2022-12-04,08:38:35.000,338,11104673,-795,0,1670143114,13020.263593809992,211.42659996000293,54460.02162312001 2022-12-04,08:38:36.000,338,11104645,-795,0,1670143115,13020.304011669992,211.44069822000165,54460.00066176001 2022-12-04,08:38:37.000,338,11104678,-795,0,1670143116,13020.263593809992,211.49004213000444,54459.958739040005 2022-12-04,08:38:38.000,338,11104668,-795,0,1670143117,13020.324220599992,211.4829929999978,54459.95175192001 2022-12-04,08:38:39.000,338,11104677,-795,0,1670143118,13020.283802739992,211.4688947399991,54459.909829200005 2022-12-04,08:38:40.000,338,11104660,-795,0,1670143119,13020.384847389993,211.4829929999978,54460.05655872 2022-12-04,08:38:41.000,338,11104690,-795,0,1670143120,13020.384847389993,211.55348429999867,54460.04957160001 2022-12-04,08:38:42.000,338,11104705,-795,0,1670143121,13020.371374770002,211.49004213000444,54459.88188072001 2022-12-04,08:38:43.000,338,11104659,-795,0,1670143122,13020.432001560002,211.53938603999995,54459.98668752 2022-12-04,08:38:44.000,338,11104628,-795,0,1670143123,13020.411792630002,211.52528778000124,54460.05655872 2022-12-04,08:38:45.000,338,11104715,-795,0,1670143124,13020.438737869998,211.50414039000316,54460.05655872 2022-12-04,08:38:46.000,338,11104712,-795,0,1670143125,13020.411792630002,211.55348429999867,54459.88886784 2022-12-04,08:38:47.000,338,11104678,-795,0,1670143126,13020.398320009997,211.55348429999867,54459.88886784 2022-12-04,08:38:48.000,338,11104682,-795,0,1670143127,13020.485892039993,211.56758256000467,54460.077520080005 2022-12-04,08:38:49.000,338,11104680,-795,0,1670143128,13020.526309899993,211.55348429999867,54460.10546856 2022-12-04,08:38:50.000,338,11104672,-795,0,1670143129,13020.546518829993,211.56758256000467,54460.0845072 2022-12-04,08:38:51.000,338,11104644,-795,0,1670143130,13020.492628350003,211.58168082000338,54460.07053296001 2022-12-04,08:38:52.000,338,11104670,-795,0,1670143131,13020.465683109993,211.56758256000467,54459.93079056001 2022-12-04,08:38:53.000,338,11104668,-795,0,1670143132,13020.432001560002,211.50414039000316,54459.90284208001 2022-12-04,08:38:54.000,338,11104689,-795,0,1670143133,13020.472419420003,211.5464351699993,54459.97970040001 2022-12-04,08:38:55.000,338,11104652,-795,0,1670143134,13020.438737869998,211.51823865000188,54460.077520080005 2022-12-04,08:38:56.000,338,11104673,-795,0,1670143135,13020.405056319993,211.51118952000252,54460.014636 2022-12-04,08:38:57.000,338,11104661,-795,0,1670143136,13020.398320009997,211.50414039000316,54459.98668752 2022-12-04,08:38:58.000,338,11104641,-795,0,1670143137,13020.539782519998,211.4829929999978,54460.1543784 2022-12-04,08:38:59.000,338,11104676,-795,0,1670143138,13020.485892039993,211.4688947399991,54460.04957160001 2022-12-04,08:39:00.000,338,11104714,-795,0,1670143139,13020.519573589998,211.45479648000037,54460.05655872 2022-12-04,08:39:01.000,338,11104719,-795,0,1670143140,13020.526309899993,211.45479648000037,54460.11245568 2022-12-04,08:39:02.000,338,11104701,-795,0,1670143141,13020.458946799998,211.45479648000037,54459.88886784 2022-12-04,08:39:03.000,338,11104733,-795,0,1670143142,13020.330956910002,211.50414039000316,54459.81200952001 2022-12-04,08:39:04.000,338,11104694,-795,0,1670143143,13020.492628350003,211.46184560999973,54459.97271328001 2022-12-04,08:39:05.000,338,11104680,-795,0,1670143144,13020.573464069988,211.447747350001,54460.10546856 2022-12-04,08:39:06.000,338,11104694,-795,0,1670143145,13020.580200379998,211.447747350001,54460.03559736 2022-12-04,08:39:07.000,338,11104663,-795,0,1670143146,13020.573464069988,211.447747350001,54460.014636 2022-12-04,08:39:08.000,338,11104684,-795,0,1670143147,13020.539782519998,211.447747350001,54459.8748936 2022-12-04,08:39:09.000,338,11104684,-795,0,1670143148,13020.533046209988,211.42659996000293,54459.860919360006 2022-12-04,08:39:10.000,338,11104681,-795,0,1670143149,13020.546518829993,211.47594386999845,54459.90284208001 2022-12-04,08:39:11.000,338,11104647,-795,0,1670143150,13020.432001560002,211.4688947399991,54459.77707392 2022-12-04,08:39:12.000,338,11104675,-795,0,1670143151,13020.600409309998,211.5323369100006,54459.96572616 2022-12-04,08:39:13.000,338,11104683,-795,0,1670143152,13020.600409309998,211.4829929999978,54460.014636 2022-12-04,08:39:14.000,338,11104703,-795,0,1670143153,13020.613881929989,211.51823865000188,54459.93079056001 2022-12-04,08:39:15.000,338,11104657,-795,0,1670143154,13020.620618239998,211.50414039000316,54459.98668752 2022-12-04,08:39:16.000,338,11104668,-795,0,1670143155,13020.647563479994,211.55348429999867,54460.03559736 2022-12-04,08:39:17.000,338,11104712,-795,0,1670143156,13020.661036099998,211.56053342999803,54460.04957160001 2022-12-04,08:39:18.000,338,11104663,-795,0,1670143157,13020.607145619993,211.56758256000467,54459.958739040005 2022-12-04,08:39:19.000,338,11104686,-795,0,1670143158,13020.586936689993,211.57463169000403,54460.02162312001 2022-12-04,08:39:20.000,338,11104707,-795,0,1670143159,13020.708190269994,211.58872995000274,54460.175339760004 2022-12-04,08:39:21.000,338,11104665,-795,0,1670143160,13020.748608129994,211.6310247299989,54460.16136552 2022-12-04,08:39:22.000,338,11104702,-795,0,1670143161,13020.667772409994,211.61692647000018,54460.028610240006 2022-12-04,08:39:23.000,338,11104627,-795,0,1670143162,13020.768817059994,211.58872995000274,54460.20328824 2022-12-04,08:39:24.000,338,11104702,-795,0,1670143163,13020.721662889999,211.60987734000082,54460.16136552 2022-12-04,08:39:25.000,338,11104707,-795,0,1670143164,13020.735135509989,211.62397559999954,54460.245210960005 2022-12-04,08:39:26.000,338,11104654,-795,0,1670143165,13020.687981339994,211.60282821000146,54460.077520080005 2022-12-04,08:39:27.000,338,11104665,-795,0,1670143166,13020.701453959999,211.62397559999954,54460.09149432 2022-12-04,08:39:28.000,338,11104671,-795,0,1670143167,13020.79576229999,211.6592212500036,54460.23123672 2022-12-04,08:39:29.000,338,11104717,-795,0,1670143168,13020.849652779994,211.6451229900049,54460.28713368001 2022-12-04,08:39:30.000,338,11104700,-795,0,1670143169,13020.81597122999,211.66627038000297,54460.28014656 2022-12-04,08:39:31.000,338,11104593,-795,0,1670143170,13020.809234919994,211.67331951000233,54460.28014656 2022-12-04,08:39:32.000,338,11104673,-795,0,1670143171,13020.768817059994,211.6310247299989,54460.11944280001 2022-12-04,08:39:33.000,338,11104655,-795,0,1670143172,13020.768817059994,211.58168082000338,54460.14739128001 2022-12-04,08:39:34.000,338,11104675,-795,0,1670143173,13020.782289679999,211.67331951000233,54460.294120800005 2022-12-04,08:39:35.000,338,11104654,-795,0,1670143174,13020.809234919994,211.6803686400017,54460.31508216001 2022-12-04,08:39:36.000,338,11104641,-795,0,1670143175,13020.782289679999,211.6803686400017,54460.21027536 2022-12-04,08:39:37.000,338,11104665,-795,0,1670143176,13020.79576229999,211.61692647000018,54460.18931400001 2022-12-04,08:39:38.000,338,11104652,-795,0,1670143177,13020.87659801999,211.6451229900049,54460.363992000006 2022-12-04,08:39:39.000,338,11104681,-795,0,1670143178,13020.849652779994,211.6803686400017,54460.30809504001 2022-12-04,08:39:40.000,338,11104669,-795,0,1670143179,13020.79576229999,211.6592212500036,54460.28713368001 2022-12-04,08:39:41.000,338,11104671,-795,0,1670143180,13020.829443849994,211.70151602999977,54460.28014656 2022-12-04,08:39:42.000,338,11104715,-795,0,1670143181,13020.768817059994,211.6592212500036,54460.16136552 2022-12-04,08:39:43.000,338,11104695,-795,0,1670143182,13020.789025989994,211.66627038000297,54460.14739128001 2022-12-04,08:39:44.000,338,11104670,-795,0,1670143183,13020.849652779994,211.67331951000233,54460.30110792 2022-12-04,08:39:45.000,338,11104706,-795,0,1670143184,13020.849652779994,211.67331951000233,54460.363992000006 2022-12-04,08:39:46.000,338,11104724,-795,0,1670143185,13020.87659801999,211.6592212500036,54460.412901840005 2022-12-04,08:39:47.000,338,11104672,-795,0,1670143186,13020.849652779994,211.6592212500036,54460.3290564 2022-12-04,08:39:48.000,338,11104684,-795,0,1670143187,13020.82270754,211.6310247299989,54460.13341704 2022-12-04,08:39:49.000,338,11104652,-795,0,1670143188,13020.768817059994,211.62397559999954,54460.245210960005 2022-12-04,08:39:50.000,338,11104704,-795,0,1670143189,13020.809234919994,211.61692647000018,54460.245210960005 2022-12-04,08:39:51.000,338,11104651,-795,0,1670143190,13020.802498609999,211.65217212000425,54460.30809504001 2022-12-04,08:39:52.000,338,11104667,-795,0,1670143191,13020.802498609999,211.58872995000274,54460.30110792 2022-12-04,08:39:53.000,338,11104693,-795,0,1670143192,13020.809234919994,211.62397559999954,54460.28713368001 2022-12-04,08:39:54.000,338,11104668,-795,0,1670143193,13020.77555336999,211.60987734000082,54460.2242496 2022-12-04,08:39:55.000,338,11104649,-795,0,1670143194,13020.809234919994,211.60987734000082,54460.27315944 2022-12-04,08:39:56.000,338,11104697,-795,0,1670143195,13020.75534443999,211.58872995000274,54460.28713368001 2022-12-04,08:39:57.000,338,11104645,-795,0,1670143196,13020.721662889999,211.60282821000146,54460.32206928 2022-12-04,08:39:58.000,338,11104685,-795,0,1670143197,13020.687981339994,211.56053342999803,54460.06354584 2022-12-04,08:39:59.000,338,11104677,-795,0,1670143198,13020.674508719989,211.5323369100006,54460.126429920005 2022-12-04,08:40:00.000,338,11104731,-795,0,1670143199,13020.77555336999,211.5323369100006,54460.3290564 2022-12-04,08:40:01.000,338,11104718,-795,0,1670143200,13020.762080749999,211.51118952000252,54460.28713368001 2022-12-04,08:40:02.000,338,11104686,-795,0,1670143201,13020.782289679999,211.49004213000444,54460.23123672 2022-12-04,08:40:03.000,338,11104674,-795,0,1670143202,13020.721662889999,211.47594386999845,54460.26617232001 2022-12-04,08:40:04.000,338,11104672,-795,0,1670143203,13020.647563479994,211.51118952000252,54460.077520080005 2022-12-04,08:40:05.000,338,11104668,-795,0,1670143204,13020.661036099998,211.4970912600038,54460.30110792 2022-12-04,08:40:06.000,338,11104716,-795,0,1670143205,13020.661036099998,211.47594386999845,54460.11245568 2022-12-04,08:40:07.000,338,11104694,-795,0,1670143206,13020.661036099998,211.47594386999845,54460.175339760004 2022-12-04,08:40:08.000,338,11104701,-795,0,1670143207,13020.694717649989,211.46184560999973,54460.32206928 2022-12-04,08:40:09.000,338,11104687,-795,0,1670143208,13020.721662889999,211.4336490900023,54460.32206928 2022-12-04,08:40:10.000,338,11104621,-795,0,1670143209,13020.681245029999,211.44069822000165,54460.32206928 2022-12-04,08:40:11.000,338,11104648,-795,0,1670143210,13020.667772409994,211.42659996000293,54460.28713368001 2022-12-04,08:40:12.000,338,11104672,-795,0,1670143211,13020.539782519998,211.40545257000485,54460.0845072 2022-12-04,08:40:13.000,338,11104644,-795,0,1670143212,13020.559991449998,211.3843051799995,54460.11944280001 2022-12-04,08:40:14.000,338,11104711,-795,0,1670143213,13020.566727759993,211.35610866000206,54460.21027536 2022-12-04,08:40:15.000,338,11104684,-795,0,1670143214,13020.512837279988,211.34201040000335,54460.16835264001 2022-12-04,08:40:16.000,338,11104638,-795,0,1670143215,13020.472419420003,211.3490595300027,54459.99367464 2022-12-04,08:40:17.000,338,11104672,-795,0,1670143216,13020.526309899993,211.30676474999927,54460.11944280001 2022-12-04,08:40:18.000,338,11104690,-795,0,1670143217,13020.485892039993,211.27151910000248,54459.958739040005 2022-12-04,08:40:19.000,338,11104582,-795,0,1670143218,13020.499364659998,211.26446997000312,54460.0845072 2022-12-04,08:40:20.000,338,11104658,-795,0,1670143219,13020.458946799998,211.26446997000312,54460.0845072 2022-12-04,08:40:21.000,338,11104695,-795,0,1670143220,13020.425265249993,211.22922431999905,54460.11245568 2022-12-04,08:40:22.000,338,11104700,-795,0,1670143221,13020.432001560002,211.21512606000033,54460.06354584 2022-12-04,08:40:23.000,338,11104676,-795,0,1670143222,13020.337693219997,211.19397867000225,54459.93079056001 2022-12-04,08:40:24.000,338,11104635,-795,0,1670143223,13020.344429529992,211.17283128000417,54459.89585496 2022-12-04,08:40:25.000,338,11104694,-795,0,1670143224,13020.384847389993,211.15168388999882,54460.04957160001 2022-12-04,08:40:26.000,338,11104615,-795,0,1670143225,13020.364638459992,211.1375856300001,54460.05655872 2022-12-04,08:40:27.000,338,11104621,-795,0,1670143226,13020.304011669992,211.12348737000138,54460.014636 2022-12-04,08:40:28.000,338,11104652,-795,0,1670143227,13020.202967019992,211.12348737000138,54459.71418984001 2022-12-04,08:40:29.000,338,11104633,-795,0,1670143228,13020.176021779997,211.0882417200046,54459.82598376 2022-12-04,08:40:30.000,338,11104698,-795,0,1670143229,13020.216439639997,211.05299607000052,54459.92380344 2022-12-04,08:40:31.000,338,11104683,-795,0,1670143230,13020.108658680001,211.06004519999988,54459.76309968001 2022-12-04,08:40:32.000,338,11104680,-795,0,1670143231,13020.108658680001,211.0741434599986,54459.82598376 2022-12-04,08:40:33.000,338,11104649,-795,0,1670143232,13020.108658680001,211.0388978100018,54459.78406104001 2022-12-04,08:40:34.000,338,11104701,-795,0,1670143233,13020.176021779997,211.0741434599986,54459.92380344 2022-12-04,08:40:35.000,338,11104674,-795,0,1670143234,13020.122131299991,211.06004519999988,54459.79803528 2022-12-04,08:40:36.000,338,11104706,-795,0,1670143235,13020.101922369991,211.04594694000116,54459.73515120001 2022-12-04,08:40:37.000,338,11104707,-795,0,1670143236,13020.021086649991,211.0741434599986,54459.66528000001 2022-12-04,08:40:38.000,338,11104654,-795,0,1670143237,13019.9874051,211.0741434599986,54459.5604732 2022-12-04,08:40:39.000,338,11104700,-795,0,1670143238,13020.00761403,211.0388978100018,54459.59540880001 2022-12-04,08:40:40.000,338,11104673,-795,0,1670143239,13020.068240820001,211.04594694000116,54459.76309968001 2022-12-04,08:40:41.000,338,11104645,-795,0,1670143240,13020.021086649991,211.06709432999924,54459.67925424 2022-12-04,08:40:42.000,338,11104702,-795,0,1670143241,13019.98066878999,211.06709432999924,54459.54649896001 2022-12-04,08:40:43.000,338,11104658,-795,0,1670143242,13019.994141409996,211.04594694000116,54459.574447440005 2022-12-04,08:40:44.000,338,11104726,-795,0,1670143243,13019.92677831,211.0388978100018,54459.44169216 2022-12-04,08:40:45.000,338,11104667,-795,0,1670143244,13019.98066878999,211.0882417200046,54459.58842168 2022-12-04,08:40:46.000,338,11104651,-795,0,1670143245,13019.953723549996,211.05299607000052,54459.406756560005 2022-12-04,08:40:47.000,338,11104656,-795,0,1670143246,13019.94698724,211.06709432999924,54459.46265352 2022-12-04,08:40:48.000,338,11104705,-795,0,1670143247,13019.94025092999,211.08119258999795,54459.504576240004 2022-12-04,08:40:49.000,338,11104723,-795,0,1670143248,13019.96045985999,211.06004519999988,54459.525537600006 2022-12-04,08:40:50.000,338,11104654,-795,0,1670143249,13020.00761403,211.08119258999795,54459.525537600006 2022-12-04,08:40:51.000,338,11104660,-795,0,1670143250,13019.96045985999,211.08119258999795,54459.51156336 2022-12-04,08:40:52.000,338,11104709,-795,0,1670143251,13019.893096759995,211.06709432999924,54459.32989824001 2022-12-04,08:40:53.000,338,11104668,-795,0,1670143252,13019.87962413999,211.0741434599986,54459.315924 2022-12-04,08:40:54.000,338,11104681,-795,0,1670143253,13019.88636045,211.10938911000267,54459.41374368 2022-12-04,08:40:55.000,338,11104700,-795,0,1670143254,13019.933514619996,211.1023399800033,54459.51855048001 2022-12-04,08:40:56.000,338,11104718,-795,0,1670143255,13019.96719617,211.11643824000203,54459.54649896001 2022-12-04,08:40:57.000,338,11104668,-795,0,1670143256,13019.973932479996,211.11643824000203,54459.49758912001 2022-12-04,08:40:58.000,338,11104713,-795,0,1670143257,13019.96719617,211.12348737000138,54459.504576240004 2022-12-04,08:40:59.000,338,11104639,-795,0,1670143258,13019.89983306999,211.1023399800033,54459.30893688001 2022-12-04,08:41:00.000,338,11104703,-795,0,1670143259,13019.88636045,211.0882417200046,54459.315924 2022-12-04,08:41:01.000,338,11104707,-795,0,1670143260,13019.893096759995,211.14463475999946,54459.42771792001 2022-12-04,08:41:02.000,338,11104665,-795,0,1670143261,13019.852678899995,211.13053650000074,54459.28098840001 2022-12-04,08:41:03.000,338,11104681,-795,0,1670143262,13019.84594259,211.1869295400029,54459.239065680005 2022-12-04,08:41:04.000,338,11104717,-795,0,1670143263,13019.94698724,211.15168388999882,54459.406756560005 2022-12-04,08:41:05.000,338,11104680,-795,0,1670143264,13019.83920627999,211.17988041000353,54459.336885360004 2022-12-04,08:41:06.000,338,11104680,-795,0,1670143265,13019.96045985999,211.13053650000074,54459.42771792001 2022-12-04,08:41:07.000,338,11104673,-795,0,1670143266,13019.872887829995,211.10938911000267,54459.27400128 2022-12-04,08:41:08.000,338,11104688,-795,0,1670143267,13019.88636045,211.1375856300001,54459.3857952 2022-12-04,08:41:09.000,338,11104679,-795,0,1670143268,13019.83920627999,211.10938911000267,54459.336885360004 2022-12-04,08:41:10.000,338,11104695,-795,0,1670143269,13019.852678899995,211.10938911000267,54459.3857952 2022-12-04,08:41:11.000,338,11104654,-795,0,1670143270,13019.893096759995,211.12348737000138,54459.406756560005 2022-12-04,08:41:12.000,338,11104667,-795,0,1670143271,13019.83920627999,211.1023399800033,54459.29496264 2022-12-04,08:41:13.000,338,11104660,-795,0,1670143272,13019.79878841999,211.09529085000395,54459.27400128 2022-12-04,08:41:14.000,338,11104638,-795,0,1670143273,13019.893096759995,211.06709432999924,54459.336885360004 2022-12-04,08:41:15.000,338,11104669,-795,0,1670143274,13019.812261039995,211.0388978100018,54459.30194976001 2022-12-04,08:41:16.000,338,11104648,-795,0,1670143275,13019.75837055999,211.03184868000244,54459.26002704001 2022-12-04,08:41:17.000,338,11104734,-795,0,1670143276,13019.74489794,211.00365215999773,54459.16220736001 2022-12-04,08:41:18.000,338,11104694,-795,0,1670143277,13019.71795269999,210.9754556400003,54459.15522024 2022-12-04,08:41:19.000,338,11104663,-795,0,1670143278,13019.73816162999,210.96135738000157,54459.23207856001 2022-12-04,08:41:20.000,338,11104736,-795,0,1670143279,13019.71795269999,210.96135738000157,54459.26701416 2022-12-04,08:41:21.000,338,11104701,-795,0,1670143280,13019.67753483999,210.88381695000135,54459.19714296 2022-12-04,08:41:22.000,338,11104684,-795,0,1670143281,13019.62364436,210.84152216999792,54459.02945208 2022-12-04,08:41:23.000,338,11104695,-795,0,1670143282,13019.650589599994,210.78512913000304,54459.071374800005 2022-12-04,08:41:24.000,338,11104707,-795,0,1670143283,13019.57649018999,210.80627652000112,54459.09233616001 2022-12-04,08:41:25.000,338,11104684,-795,0,1670143284,13019.549544949994,210.73578522000025,54459.04342632001 2022-12-04,08:41:26.000,338,11104741,-795,0,1670143285,13019.488918159994,210.6793921799981,54458.88272256 2022-12-04,08:41:27.000,338,11104679,-795,0,1670143286,13019.482181849999,210.63709740000195,54458.86874832 2022-12-04,08:41:28.000,338,11104708,-795,0,1670143287,13019.495654469989,210.60185174999788,54458.98054224 2022-12-04,08:41:29.000,338,11104682,-795,0,1670143288,13019.475445539989,210.53840958000364,54458.952593760005 2022-12-04,08:41:30.000,338,11104742,-795,0,1670143289,13019.461972919999,210.50316392999957,54458.903683920005 2022-12-04,08:41:31.000,338,11104693,-795,0,1670143290,13019.387873509993,210.4326726299987,54458.81983848 2022-12-04,08:41:32.000,338,11104640,-795,0,1670143291,13019.320510409998,210.3974269800019,54458.568302160005 2022-12-04,08:41:33.000,338,11104660,-795,0,1670143292,13019.347455649993,210.31283742000232,54458.68009608001 2022-12-04,08:41:34.000,338,11104606,-795,0,1670143293,13019.320510409998,210.25644438000018,54458.52637944 2022-12-04,08:41:35.000,338,11104698,-795,0,1670143294,13019.408082439993,210.21414960000402,54458.74298016 2022-12-04,08:41:36.000,338,11104702,-795,0,1670143295,13019.374400889988,210.1859530799993,54458.70804456001 2022-12-04,08:41:37.000,338,11104672,-795,0,1670143296,13019.333983029988,210.10136351999972,54458.666121840004 2022-12-04,08:41:38.000,338,11104669,-795,0,1670143297,13019.300301479998,210.0731670000023,54458.59625064 2022-12-04,08:41:39.000,338,11104617,-795,0,1670143298,13019.307037789993,210.01677396000014,54458.55432792 2022-12-04,08:41:40.000,338,11104660,-795,0,1670143299,13019.313774099988,209.96743005000462,54458.568302160005 2022-12-04,08:41:41.000,338,11104645,-795,0,1670143300,13019.313774099988,209.93218440000055,54458.498430960004 2022-12-04,08:41:42.000,338,11104682,-795,0,1670143301,13019.253147310003,209.9251352700012,54458.43554688 2022-12-04,08:41:43.000,338,11104653,-795,0,1670143302,13019.286828859993,209.91808614000183,54458.41458552 2022-12-04,08:41:44.000,338,11104641,-795,0,1670143303,13019.327246719993,209.8757913599984,54458.54035368001 2022-12-04,08:41:45.000,338,11104684,-795,0,1670143304,13019.280092549998,209.79120179999882,54458.52637944 2022-12-04,08:41:46.000,338,11104705,-795,0,1670143305,13019.300301479998,209.7771035400001,54458.56131504001 2022-12-04,08:41:47.000,338,11104644,-795,0,1670143306,13019.192520520002,209.79120179999882,54458.351701440006 2022-12-04,08:41:48.000,338,11104630,-795,0,1670143307,13019.239674689998,209.66431746000308,54458.42157264001 2022-12-04,08:41:49.000,338,11104701,-795,0,1670143308,13019.246410999993,209.7136613699986,54458.48445672 2022-12-04,08:41:50.000,338,11104707,-795,0,1670143309,13019.199256829997,209.6784157200018,54458.3377272 2022-12-04,08:41:51.000,338,11104679,-795,0,1670143310,13019.219465759998,209.65021920000436,54458.4075984 2022-12-04,08:41:52.000,338,11104655,-795,0,1670143311,13019.239674689998,209.60792442000093,54458.449521120005 2022-12-04,08:41:53.000,338,11104647,-795,0,1670143312,13019.212729450002,209.629071809999,54458.38663704 2022-12-04,08:41:54.000,338,11104697,-795,0,1670143313,13019.286828859993,209.58677703000285,54458.48445672 2022-12-04,08:41:55.000,338,11104636,-795,0,1670143314,13019.205993139993,209.5797279000035,54458.449521120005 2022-12-04,08:41:56.000,338,11104657,-795,0,1670143315,13019.232938380002,209.55153137999878,54458.47048248001 2022-12-04,08:41:57.000,338,11104697,-795,0,1670143316,13019.179047899997,209.53743312000006,54458.351701440006 2022-12-04,08:41:58.000,338,11104717,-795,0,1670143317,13019.185784209993,209.51628573000198,54458.35868856 2022-12-04,08:41:59.000,338,11104690,-795,0,1670143318,13019.273356240003,209.5303839900007,54458.519392320006 2022-12-04,08:42:00.000,338,11104733,-795,0,1670143319,13019.313774099988,209.50218747000326,54458.61022488001 2022-12-04,08:42:01.000,338,11104702,-795,0,1670143320,13019.320510409998,209.51628573000198,54458.53336656 2022-12-04,08:42:02.000,338,11104696,-795,0,1670143321,13019.408082439993,209.4951383400039,54458.58926352001 2022-12-04,08:42:03.000,338,11104644,-795,0,1670143322,13019.320510409998,209.48808921000455,54458.39362416001 2022-12-04,08:42:04.000,338,11104687,-795,0,1670143323,13019.414818749989,209.50218747000326,54458.46349536001 2022-12-04,08:42:05.000,338,11104681,-795,0,1670143324,13019.421555059998,209.50218747000326,54458.53336656 2022-12-04,08:42:06.000,338,11104680,-795,0,1670143325,13019.381137199998,209.50218747000326,54458.330740080004 2022-12-04,08:42:07.000,338,11104691,-795,0,1670143326,13019.360928269998,209.47399094999855,54458.38663704 2022-12-04,08:42:08.000,338,11104705,-795,0,1670143327,13019.455236609989,209.50218747000326,54458.54035368001 2022-12-04,08:42:09.000,338,11104677,-795,0,1670143328,13019.542808639999,209.51628573000198,54458.70804456001 2022-12-04,08:42:10.000,338,11104733,-795,0,1670143329,13019.53607232999,209.4810400799979,54458.64516048 2022-12-04,08:42:11.000,338,11104650,-795,0,1670143330,13019.589962809994,209.4810400799979,54458.7220188 2022-12-04,08:42:12.000,338,11104689,-795,0,1670143331,13019.589962809994,209.4951383400039,54458.59625064 2022-12-04,08:42:13.000,338,11104627,-795,0,1670143332,13019.610171739994,209.55153137999878,54458.666121840004 2022-12-04,08:42:14.000,338,11104678,-795,0,1670143333,13019.62364436,209.54448224999942,54458.77791576001 2022-12-04,08:42:15.000,338,11104708,-795,0,1670143334,13019.630380669994,209.55858050999814,54458.81285136 2022-12-04,08:42:16.000,338,11104669,-795,0,1670143335,13019.65732590999,209.57267877000413,54458.784902880005 2022-12-04,08:42:17.000,338,11104666,-795,0,1670143336,13019.70448008,209.57267877000413,54458.81983848 2022-12-04,08:42:18.000,338,11104656,-795,0,1670143337,13019.74489794,209.629071809999,54458.92464528001 2022-12-04,08:42:19.000,338,11104715,-795,0,1670143338,13019.812261039995,209.63612093999836,54458.952593760005 2022-12-04,08:42:20.000,338,11104699,-795,0,1670143339,13019.85941520999,209.62202267999965,54458.91765816 2022-12-04,08:42:21.000,338,11104659,-795,0,1670143340,13019.872887829995,209.68546485000115,54459.00849072 2022-12-04,08:42:22.000,338,11104686,-795,0,1670143341,13019.832469969995,209.65726833000372,54458.8617612 2022-12-04,08:42:23.000,338,11104672,-795,0,1670143342,13019.82573366,209.7136613699986,54458.91765816 2022-12-04,08:42:24.000,338,11104665,-795,0,1670143343,13019.792052109995,209.7136613699986,54458.91765816 2022-12-04,08:42:25.000,338,11104687,-795,0,1670143344,13019.9874051,209.72071049999795,54459.23207856001 2022-12-04,08:42:26.000,338,11104678,-795,0,1670143345,13020.000877719991,209.75595615000202,54459.12727176 2022-12-04,08:42:27.000,338,11104728,-795,0,1670143346,13019.953723549996,209.77005441000074,54459.19714296 2022-12-04,08:42:28.000,338,11104671,-795,0,1670143347,13020.021086649991,209.76300528000138,54459.25303992 2022-12-04,08:42:29.000,338,11104677,-795,0,1670143348,13019.994141409996,209.75595615000202,54459.239065680005 2022-12-04,08:42:30.000,338,11104697,-795,0,1670143349,13020.014350339996,209.8264474500029,54459.30194976001 2022-12-04,08:42:31.000,338,11104671,-795,0,1670143350,13020.041295579991,209.86169309999968,54459.4207308 2022-12-04,08:42:32.000,338,11104687,-795,0,1670143351,13020.074977129996,209.81939832000353,54459.406756560005 2022-12-04,08:42:33.000,338,11104676,-795,0,1670143352,13020.142340229992,209.85464397000032,54459.47662776001 2022-12-04,08:42:34.000,338,11104668,-795,0,1670143353,13020.182758089992,209.8405457100016,54459.574447440005 2022-12-04,08:42:35.000,338,11104698,-795,0,1670143354,13020.162549159992,209.85464397000032,54459.61637016001 2022-12-04,08:42:36.000,338,11104723,-795,0,1670143355,13020.189494400001,209.9251352700012,54459.68624136001 2022-12-04,08:42:37.000,338,11104652,-795,0,1670143356,13020.135603919996,209.8898896200044,54459.5604732 2022-12-04,08:42:38.000,338,11104656,-795,0,1670143357,13020.196230709997,209.9392335299999,54459.58842168 2022-12-04,08:42:39.000,338,11104667,-795,0,1670143358,13020.290539050002,209.9392335299999,54459.72816408 2022-12-04,08:42:40.000,338,11104701,-795,0,1670143359,13020.270330120002,210.00972483000078,54459.71418984001 2022-12-04,08:42:41.000,338,11104692,-795,0,1670143360,13020.310747980002,210.03087221999886,54459.85393224001 2022-12-04,08:42:42.000,338,11104710,-795,0,1670143361,13020.310747980002,210.06611787000293,54459.92380344 2022-12-04,08:42:43.000,338,11104673,-795,0,1670143362,13020.324220599992,210.10136351999972,54459.839958000004 2022-12-04,08:42:44.000,338,11104672,-795,0,1670143363,13020.351165840002,210.10136351999972,54459.86790648 2022-12-04,08:42:45.000,338,11104718,-795,0,1670143364,13020.364638459992,210.11546177999844,54459.93079056001 2022-12-04,08:42:46.000,338,11104676,-795,0,1670143365,13020.411792630002,210.15775656000187,54459.91681632 2022-12-04,08:42:47.000,338,11104699,-795,0,1670143366,13020.304011669992,210.1859530799993,54459.88188072001 2022-12-04,08:42:48.000,338,11104695,-795,0,1670143367,13020.371374770002,210.21414960000402,54459.97970040001 2022-12-04,08:42:49.000,338,11104723,-795,0,1670143368,13020.438737869998,210.22119873000338,54460.06354584 2022-12-04,08:42:50.000,338,11104724,-795,0,1670143369,13020.452210490002,210.22824786000274,54460.028610240006 2022-12-04,08:42:51.000,338,11104675,-795,0,1670143370,13020.438737869998,210.19300220999867,54460.1543784 2022-12-04,08:42:52.000,338,11104657,-795,0,1670143371,13020.432001560002,210.2705426399989,54460.10546856 2022-12-04,08:42:53.000,338,11104683,-795,0,1670143372,13020.411792630002,210.24234612000146,54460.02162312001 2022-12-04,08:42:54.000,338,11104717,-795,0,1670143373,13020.411792630002,210.26349350999953,54459.97970040001 2022-12-04,08:42:55.000,338,11104688,-795,0,1670143374,13020.398320009997,210.25644438000018,54460.03559736 2022-12-04,08:42:56.000,338,11104732,-795,0,1670143375,13020.485892039993,210.29169003000425,54460.28713368001 2022-12-04,08:42:57.000,338,11104684,-795,0,1670143376,13020.506100969993,210.25644438000018,54460.28014656 2022-12-04,08:42:58.000,338,11104716,-795,0,1670143377,13020.533046209988,210.31283742000232,54460.2242496 2022-12-04,08:42:59.000,338,11104660,-795,0,1670143378,13020.465683109993,210.27759176999825,54460.14040416001 2022-12-04,08:43:00.000,338,11104678,-795,0,1670143379,13020.526309899993,210.36218132999784,54460.3290564 2022-12-04,08:43:01.000,338,11104668,-795,0,1670143380,13020.492628350003,210.34808306999912,54460.30809504001 2022-12-04,08:43:02.000,338,11104654,-795,0,1670143381,13020.398320009997,210.35513219999848,54460.196301120006 2022-12-04,08:43:03.000,338,11104648,-795,0,1670143382,13020.398320009997,210.37627959000383,54460.16835264001 2022-12-04,08:43:04.000,338,11104654,-795,0,1670143383,13020.391583700002,210.36923046000447,54460.28713368001 2022-12-04,08:43:05.000,338,11104654,-795,0,1670143384,13020.526309899993,210.3833287200032,54460.44085032 2022-12-04,08:43:06.000,338,11104696,-795,0,1670143385,13020.479155729998,210.36218132999784,54460.4687988 2022-12-04,08:43:07.000,338,11104665,-795,0,1670143386,13020.391583700002,210.41152524000063,54460.0845072 2022-12-04,08:43:08.000,338,11104677,-795,0,1670143387,13020.384847389993,210.42562349999935,54460.32206928 2022-12-04,08:43:09.000,338,11104708,-675,0,1670143388,13020.398320009997,210.41857437,54460.3290564 2022-12-04,08:43:10.000,338,11104708,-795,0,1670143389,13020.384847389993,210.46086915000342,54460.32206928 2022-12-04,08:43:11.000,338,11104731,-795,0,1670143390,13020.405056319993,210.48906567000085,54460.510721520004 2022-12-04,08:43:12.000,338,11104647,-795,0,1670143391,13020.277066429997,210.55250784000236,54460.245210960005 2022-12-04,08:43:13.000,338,11104670,-795,0,1670143392,13020.378111079997,210.545458710003,54460.48277304001 2022-12-04,08:43:14.000,338,11104683,-795,0,1670143393,13020.364638459992,210.56660610000108,54460.56661848 2022-12-04,08:43:15.000,338,11104679,-795,0,1670143394,13020.317484289997,210.57365523000044,54460.57360560001 2022-12-04,08:43:16.000,338,11104735,-795,0,1670143395,13020.263593809992,210.6089008800045,54460.580592720005 2022-12-04,08:43:17.000,338,11104723,-795,0,1670143396,13020.250121190002,210.61595001000387,54460.48976016 2022-12-04,08:43:18.000,338,11104690,-795,0,1670143397,13020.182758089992,210.67234304999874,54460.49674728 2022-12-04,08:43:19.000,338,11104679,-795,0,1670143398,13020.202967019992,210.68644131000474,54460.65745104 2022-12-04,08:43:20.000,338,11104696,-795,0,1670143399,13020.115394989996,210.6793921799981,54460.629502560005 2022-12-04,08:43:21.000,338,11104689,-795,0,1670143400,13020.101922369991,210.66529391999939,54460.629502560005 2022-12-04,08:43:22.000,338,11104724,-795,0,1670143401,13020.04803189,210.73578522000025,54460.52469576001 2022-12-04,08:43:23.000,338,11104619,-795,0,1670143402,13020.061504509991,210.74988347999897,54460.580592720005 2022-12-04,08:43:24.000,338,11104687,-795,0,1670143403,13020.041295579991,210.74988347999897,54460.59456696 2022-12-04,08:43:25.000,338,11104669,-795,0,1670143404,13019.994141409996,210.74988347999897,54460.65046392001 2022-12-04,08:43:26.000,338,11104707,-795,0,1670143405,13019.933514619996,210.78512913000304,54460.53867 2022-12-04,08:43:27.000,338,11104668,-795,0,1670143406,13019.852678899995,210.74988347999897,54460.49674728 2022-12-04,08:43:28.000,338,11104715,-795,0,1670143407,13019.89983306999,210.7639817399977,54460.68539952 2022-12-04,08:43:29.000,338,11104714,-795,0,1670143408,13019.89983306999,210.78512913000304,54460.65745104 2022-12-04,08:43:30.000,338,11104692,-795,0,1670143409,13019.852678899995,210.77808000000368,54460.68539952 2022-12-04,08:43:31.000,338,11104673,-795,0,1670143410,13019.7853158,210.78512913000304,54460.67142528001 2022-12-04,08:43:32.000,338,11104714,-795,0,1670143411,13019.64385329,210.7921782600024,54460.44783744 2022-12-04,08:43:33.000,338,11104731,-795,0,1670143412,13019.61690804999,210.7639817399977,54460.49674728 2022-12-04,08:43:34.000,338,11104681,-795,0,1670143413,13019.67753483999,210.77103087000432,54460.56661848 2022-12-04,08:43:35.000,338,11104713,-795,0,1670143414,13019.630380669994,210.74988347999897,54460.51770864 2022-12-04,08:43:36.000,338,11104716,-795,0,1670143415,13019.488918159994,210.80627652000112,54460.412901840005 2022-12-04,08:43:37.000,338,11104691,-795,0,1670143416,13019.522599709999,210.77808000000368,54460.50373440001 2022-12-04,08:43:38.000,338,11104644,-795,0,1670143417,13019.502390779999,210.78512913000304,54460.54565712 2022-12-04,08:43:39.000,338,11104672,-795,0,1670143418,13019.435027679989,210.7428343499996,54460.475785919996 2022-12-04,08:43:40.000,338,11104652,-795,0,1670143419,13019.340719339998,210.7921782600024,54460.50373440001 2022-12-04,08:43:41.000,338,11104638,-795,0,1670143420,13019.266619929993,210.78512913000304,54460.45482456001 2022-12-04,08:43:42.000,338,11104716,-795,0,1670143421,13019.179047899997,210.77808000000368,54460.30809504001 2022-12-04,08:43:43.000,338,11104665,-795,0,1670143422,13019.098212179997,210.77103087000432,54460.2591852 2022-12-04,08:43:44.000,338,11104689,-795,0,1670143423,13019.084739559992,210.72168696000153,54460.461811680005 2022-12-04,08:43:45.000,338,11104720,-795,0,1670143424,13019.078003249997,210.7287360900009,54460.412901840005 2022-12-04,08:43:46.000,338,11104704,-795,0,1670143425,13019.017376459997,210.71463783000218,54460.30110792 2022-12-04,08:43:47.000,338,11104655,-795,0,1670143426,13018.902859189991,210.6934904400041,54460.11245568 2022-12-04,08:43:48.000,338,11104694,-795,0,1670143427,13018.869177640001,210.65119566000067,54460.175339760004 2022-12-04,08:43:49.000,338,11104712,-795,0,1670143428,13018.862441329991,210.68644131000474,54460.18232688 2022-12-04,08:43:50.000,338,11104675,-795,0,1670143429,13018.795078229996,210.67234304999874,54460.196301120006 2022-12-04,08:43:51.000,338,11104664,-795,0,1670143430,13018.714242509996,210.6441465300013,54460.11944280001 2022-12-04,08:43:52.000,338,11104678,-795,0,1670143431,13018.64687941,210.67234304999874,54460.04957160001 2022-12-04,08:43:53.000,338,11104651,-795,0,1670143432,13018.57951630999,210.6441465300013,54459.958739040005 2022-12-04,08:43:54.000,338,11104682,-795,0,1670143433,13018.592988929995,210.60185174999788,54460.028610240006 2022-12-04,08:43:55.000,338,11104662,-795,0,1670143434,13018.55930737999,210.59480261999852,54459.97970040001 2022-12-04,08:43:56.000,338,11104642,-795,0,1670143435,13018.47847165999,210.58775348999916,54459.86790648 2022-12-04,08:43:57.000,338,11104717,-795,0,1670143436,13018.40437225,210.59480261999852,54459.71418984001 2022-12-04,08:43:58.000,338,11104672,-795,0,1670143437,13018.363954389999,210.53840958000364,54459.65829288 2022-12-04,08:43:59.000,338,11104676,-795,0,1670143438,13018.343745459999,210.56660610000108,54459.83297088001 2022-12-04,08:44:00.000,338,11104673,-795,0,1670143439,13018.310063909994,210.56660610000108,54459.70720272 2022-12-04,08:44:01.000,338,11104715,-795,0,1670143440,13018.269646049994,210.57365523000044,54459.77707392 2022-12-04,08:44:02.000,338,11104707,-795,0,1670143441,13018.242700809998,210.545458710003,54459.60938304 2022-12-04,08:44:03.000,338,11104646,-795,0,1670143442,13018.235964499989,210.53136045000429,54459.70720272 2022-12-04,08:44:04.000,338,11104612,-795,0,1670143443,13018.202282949998,210.53840958000364,54459.60239592 2022-12-04,08:44:05.000,338,11104663,-795,0,1670143444,13018.188810329993,210.51021305999893,54459.574447440005 2022-12-04,08:44:06.000,338,11104665,-795,0,1670143445,13018.074293059988,210.53840958000364,54459.49758912001 2022-12-04,08:44:07.000,338,11104669,-795,0,1670143446,13018.087765679993,210.55955697000172,54459.44169216 2022-12-04,08:44:08.000,338,11104677,-795,0,1670143447,13018.027138889993,210.55955697000172,54459.406756560005 2022-12-04,08:44:09.000,338,11104685,-795,0,1670143448,13018.006929959993,210.55955697000172,54459.35085960001 2022-12-04,08:44:10.000,338,11104707,-795,0,1670143449,13018.067556749993,210.53840958000364,54459.525537600006 2022-12-04,08:44:11.000,338,11104642,-795,0,1670143450,13018.040611509998,210.52431131999765,54459.42771792001 2022-12-04,08:44:12.000,338,11104634,-795,0,1670143451,13017.966512099993,210.51021305999893,54459.23207856001 2022-12-04,08:44:13.000,338,11104657,-795,0,1670143452,13017.926094239992,210.53136045000429,54459.21810432 2022-12-04,08:44:14.000,338,11104688,-795,0,1670143453,13017.993457340002,210.4961148000002,54459.30893688001 2022-12-04,08:44:15.000,338,11104702,-795,0,1670143454,13017.973248410002,210.545458710003,54459.30893688001 2022-12-04,08:44:16.000,338,11104670,-795,0,1670143455,13017.959775789997,210.53840958000364,54459.23207856001 2022-12-04,08:44:17.000,338,11104670,-795,0,1670143456,13017.919357929997,210.545458710003,54459.23207856001 2022-12-04,08:44:18.000,338,11104627,-795,0,1670143457,13017.973248410002,210.53136045000429,54459.30194976001 2022-12-04,08:44:19.000,338,11104623,-795,0,1670143458,13017.946303169992,210.5807043599998,54459.21111720001 2022-12-04,08:44:20.000,338,11104675,-795,0,1670143459,13017.912621620002,210.58775348999916,54459.20413008 2022-12-04,08:44:21.000,338,11104659,-795,0,1670143460,13017.872203760002,210.56660610000108,54459.190155840006 2022-12-04,08:44:22.000,338,11104617,-795,0,1670143461,13017.811576970002,210.60185174999788,54459.05740056 2022-12-04,08:44:23.000,338,11104688,-795,0,1670143462,13017.845258519992,210.6089008800045,54459.08534904 2022-12-04,08:44:24.000,338,11104736,-795,0,1670143463,13017.818313279997,210.62299914000323,54459.001503600004 2022-12-04,08:44:25.000,338,11104683,-795,0,1670143464,13017.912621620002,210.55955697000172,54459.190155840006 2022-12-04,08:44:26.000,338,11104689,-795,0,1670143465,13017.872203760002,210.60185174999788,54459.19714296 2022-12-04,08:44:27.000,338,11104579,-795,0,1670143466,13017.831785900002,210.57365523000044,54459.11329752001 2022-12-04,08:44:28.000,338,11104725,-795,0,1670143467,13017.784631729992,210.58775348999916,54459.00849072 2022-12-04,08:44:29.000,338,11104610,-795,0,1670143468,13017.818313279997,210.59480261999852,54458.97355512001 2022-12-04,08:44:30.000,338,11104689,-795,0,1670143469,13017.831785900002,210.62299914000323,54459.0364392 2022-12-04,08:44:31.000,338,11104665,-795,0,1670143470,13017.865467449992,210.62299914000323,54459.09233616001 2022-12-04,08:44:32.000,338,11104698,-795,0,1670143471,13017.845258519992,210.63709740000195,54459.06438768001 2022-12-04,08:44:33.000,338,11104674,-795,0,1670143472,13017.865467449992,210.62299914000323,54459.00849072 2022-12-04,08:44:34.000,338,11104685,-795,0,1670143473,13017.885676379992,210.65119566000067,54459.09932328 2022-12-04,08:44:35.000,338,11104655,-795,0,1670143474,13017.939566859997,210.6441465300013,54459.07836192 2022-12-04,08:44:36.000,338,11104672,-795,0,1670143475,13017.858731139997,210.66529391999939,54458.99451648001 2022-12-04,08:44:37.000,338,11104717,-795,0,1670143476,13017.831785900002,210.66529391999939,54458.82682560001 2022-12-04,08:44:38.000,338,11104697,-795,0,1670143477,13017.845258519992,210.67234304999874,54458.91765816 2022-12-04,08:44:39.000,338,11104715,-795,0,1670143478,13017.818313279997,210.70053957000346,54458.86874832 2022-12-04,08:44:40.000,338,11104678,-795,0,1670143479,13017.892412690002,210.68644131000474,54459.06438768001 2022-12-04,08:44:41.000,338,11104699,-795,0,1670143480,13017.838522209997,210.70053957000346,54459.00849072 2022-12-04,08:44:42.000,338,11104656,-795,0,1670143481,13017.845258519992,210.71463783000218,54458.96656800001 2022-12-04,08:44:43.000,338,11104657,-795,0,1670143482,13017.825049589992,210.70053957000346,54459.022464960006 2022-12-04,08:44:44.000,338,11104699,-795,0,1670143483,13017.811576970002,210.71463783000218,54458.94560664001 2022-12-04,08:44:45.000,338,11104684,-795,0,1670143484,13017.764422799992,210.7428343499996,54458.952593760005 2022-12-04,08:44:46.000,338,11104678,-795,0,1670143485,13017.724004939992,210.72168696000153,54458.854774080006 2022-12-04,08:44:47.000,338,11104657,-795,0,1670143486,13017.690323390001,210.75693260999833,54458.8617612 2022-12-04,08:44:48.000,338,11104653,-795,0,1670143487,13017.791368040002,210.70758870000282,54459.001503600004 2022-12-04,08:44:49.000,338,11104726,-795,0,1670143488,13017.798104349997,210.7287360900009,54459.01547784001 2022-12-04,08:44:50.000,338,11104680,-795,0,1670143489,13017.697059699996,210.73578522000025,54458.98054224 2022-12-04,08:44:51.000,338,11104723,-795,0,1670143490,13017.643169219991,210.73578522000025,54458.93861952 2022-12-04,08:44:52.000,338,11104684,-795,0,1670143491,13017.616223979996,210.74988347999897,54458.784902880005 2022-12-04,08:44:53.000,338,11104661,-795,0,1670143492,13017.616223979996,210.74988347999897,54458.84778696001 2022-12-04,08:44:54.000,338,11104654,-795,0,1670143493,13017.656641839996,210.75693260999833,54458.9316324 2022-12-04,08:44:55.000,338,11104725,-795,0,1670143494,13017.582542429991,210.74988347999897,54458.97355512001 2022-12-04,08:44:56.000,338,11104705,-795,0,1670143495,13017.656641839996,210.7428343499996,54459.001503600004 2022-12-04,08:44:57.000,338,11104711,-795,0,1670143496,13017.622960289991,210.75693260999833,54458.93861952 2022-12-04,08:44:58.000,338,11104736,-795,0,1670143497,13017.60948767,210.74988347999897,54458.89669680001 2022-12-04,08:44:59.000,338,11104627,-795,0,1670143498,13017.54212456999,210.74988347999897,54458.9316324 2022-12-04,08:45:00.000,338,11104700,-795,0,1670143499,13017.562333499991,210.71463783000218,54458.91067104 2022-12-04,08:45:01.000,338,11104664,-795,0,1670143500,13017.50170670999,210.77103087000432,54458.952593760005 2022-12-04,08:45:02.000,338,11104611,-795,0,1670143501,13017.44781623,210.70758870000282,54458.784902880005 2022-12-04,08:45:03.000,338,11104606,-795,0,1670143502,13017.38718944,210.73578522000025,54458.63817336001 2022-12-04,08:45:04.000,338,11104654,-795,0,1670143503,13017.48823409,210.6934904400041,54458.91067104 2022-12-04,08:45:05.000,338,11104616,-795,0,1670143504,13017.48149777999,210.67234304999874,54458.95958088 2022-12-04,08:45:06.000,338,11104655,-795,0,1670143505,13017.44107991999,210.66529391999939,54458.88272256 2022-12-04,08:45:07.000,338,11104651,-795,0,1670143506,13017.38045312999,210.6300482700026,54458.71503168 2022-12-04,08:45:08.000,338,11104682,-795,0,1670143507,13017.31982633999,210.66529391999939,54458.69407032 2022-12-04,08:45:09.000,338,11104687,-795,0,1670143508,13017.292881099995,210.65824479000003,54458.62419912 2022-12-04,08:45:10.000,338,11104652,-795,0,1670143509,13017.24572693,210.66529391999939,54458.70804456001 2022-12-04,08:45:11.000,338,11104685,-795,0,1670143510,13017.27940847999,210.68644131000474,54458.76394152 2022-12-04,08:45:12.000,338,11104669,-795,0,1670143511,13017.20530907,210.6793921799981,54458.60323776 2022-12-04,08:45:13.000,338,11104689,-795,0,1670143512,13017.23899061999,210.6793921799981,54458.72900592001 2022-12-04,08:45:14.000,338,11104711,-795,0,1670143513,13017.225518,210.62299914000323,54458.76394152 2022-12-04,08:45:15.000,338,11104630,-795,0,1670143514,13017.23899061999,210.6441465300013,54458.72900592001 2022-12-04,08:45:16.000,338,11104706,-795,0,1670143515,13017.18510014,210.6441465300013,54458.617212000005 2022-12-04,08:45:17.000,338,11104644,-795,0,1670143516,13017.124473349999,210.61595001000387,54458.55432792 2022-12-04,08:45:18.000,338,11104691,-795,0,1670143517,13017.131209659994,210.6089008800045,54458.46349536001 2022-12-04,08:45:19.000,338,11104673,-795,0,1670143518,13017.111000729994,210.61595001000387,54458.52637944 2022-12-04,08:45:20.000,338,11104647,-795,0,1670143519,13017.124473349999,210.59480261999852,54458.568302160005 2022-12-04,08:45:21.000,338,11104691,-795,0,1670143520,13017.20530907,210.58775348999916,54458.4774696 2022-12-04,08:45:22.000,338,11104713,-795,0,1670143521,13017.171627519994,210.58775348999916,54458.35868856 2022-12-04,08:45:23.000,338,11104666,-795,0,1670143522,13017.19857275999,210.53136045000429,54458.46349536001 2022-12-04,08:45:24.000,338,11104676,-795,0,1670143523,13017.171627519994,210.53136045000429,54458.449521120005 2022-12-04,08:45:25.000,338,11104680,-795,0,1670143524,13017.13794596999,210.51021305999893,54458.4774696 2022-12-04,08:45:26.000,338,11104707,-795,0,1670143525,13017.070582869994,210.50316392999957,54458.37964992 2022-12-04,08:45:27.000,338,11104708,-795,0,1670143526,13017.030165009994,210.53136045000429,54458.44253400001 2022-12-04,08:45:28.000,338,11104691,-795,0,1670143527,13017.063846559999,210.51021305999893,54458.55432792 2022-12-04,08:45:29.000,338,11104716,-795,0,1670143528,13017.070582869994,210.57365523000044,54458.5822764 2022-12-04,08:45:30.000,338,11104682,-795,0,1670143529,13017.084055489999,210.55250784000236,54458.617212000005 2022-12-04,08:45:31.000,338,11104632,-795,0,1670143530,13017.023428699998,210.61595001000387,54458.60323776 2022-12-04,08:45:32.000,338,11104664,-795,0,1670143531,13016.949329289993,210.55955697000172,54458.46349536001 2022-12-04,08:45:33.000,338,11104651,-795,0,1670143532,13016.942592979998,210.62299914000323,54458.47048248001 2022-12-04,08:45:34.000,338,11104671,-795,0,1670143533,13016.976274529989,210.55955697000172,54458.63118624001 2022-12-04,08:45:35.000,338,11104627,-795,0,1670143534,13016.962801909998,210.6300482700026,54458.617212000005 2022-12-04,08:45:36.000,338,11104644,-795,0,1670143535,13016.902175119998,210.60185174999788,54458.52637944 2022-12-04,08:45:37.000,338,11104692,-795,0,1670143536,13016.895438809988,210.5807043599998,54458.47048248001 2022-12-04,08:45:38.000,338,11104688,-795,0,1670143537,13016.902175119998,210.61595001000387,54458.62419912 2022-12-04,08:45:39.000,338,11104688,-795,0,1670143538,13016.868493569993,210.61595001000387,54458.55432792 2022-12-04,08:45:40.000,338,11104677,-795,0,1670143539,13016.821339399998,210.60185174999788,54458.49144384001 2022-12-04,08:45:41.000,338,11104707,-795,0,1670143540,13016.780921539998,210.58775348999916,54458.54035368001 2022-12-04,08:45:42.000,338,11104662,-795,0,1670143541,13016.740503679997,210.545458710003,54458.4774696 2022-12-04,08:45:43.000,338,11104672,-795,0,1670143542,13016.666404269992,210.5172621899983,54458.38663704 2022-12-04,08:45:44.000,338,11104669,-795,0,1670143543,13016.740503679997,210.52431131999765,54458.51240520001 2022-12-04,08:45:45.000,338,11104681,-795,0,1670143544,13016.693349510002,210.5172621899983,54458.53336656 2022-12-04,08:45:46.000,338,11104718,-795,0,1670143545,13016.632722720002,210.46086915000342,54458.50541808 2022-12-04,08:45:47.000,338,11104652,-795,0,1670143546,13016.545150689992,210.4961148000002,54458.267856 2022-12-04,08:45:48.000,338,11104682,-795,0,1670143547,13016.572095930002,210.42562349999935,54458.351701440006 2022-12-04,08:45:49.000,338,11104654,-795,0,1670143548,13016.592304860002,210.36923046000447,54458.37964992 2022-12-04,08:45:50.000,338,11104694,-795,0,1670143549,13016.572095930002,210.32693568000104,54458.37964992 2022-12-04,08:45:51.000,338,11104640,-795,0,1670143550,13016.524941759992,210.34103393999976,54458.351701440006 2022-12-04,08:45:52.000,338,11104688,-795,0,1670143551,13016.491260210001,210.3339848100004,54458.330740080004 2022-12-04,08:45:53.000,338,11104691,-795,0,1670143552,13016.518205449996,210.34103393999976,54458.32375296001 2022-12-04,08:45:54.000,338,11104700,-795,0,1670143553,13016.491260210001,210.29169003000425,54458.27484312001 2022-12-04,08:45:55.000,338,11104691,-795,0,1670143554,13016.477787589996,210.3339848100004,54458.12811360001 2022-12-04,08:45:56.000,338,11104687,-795,0,1670143555,13016.417160799996,210.24234612000146,54458.21195904 2022-12-04,08:45:57.000,338,11104693,-795,0,1670143556,13016.430633420001,210.25644438000018,54458.267856 2022-12-04,08:45:58.000,338,11104723,-795,0,1670143557,13016.444106039991,210.20710047000466,54458.24689464 2022-12-04,08:45:59.000,338,11104690,-795,0,1670143558,13016.30264352999,210.20710047000466,54458.12811360001 2022-12-04,08:46:00.000,338,11104703,-795,0,1670143559,13016.444106039991,210.1718548200006,54458.26086888 2022-12-04,08:46:01.000,338,11104753,-795,0,1670143560,13016.34306138999,210.15775656000187,54458.21195904 2022-12-04,08:46:02.000,338,11104682,-795,0,1670143561,13016.376742939996,210.14365830000315,54458.163049200004 2022-12-04,08:46:03.000,338,11104628,-795,0,1670143562,13016.336325079996,210.12956004000443,54458.20497192001 2022-12-04,08:46:04.000,338,11104697,-795,0,1670143563,13016.275698289995,210.1718548200006,54458.21894616 2022-12-04,08:46:05.000,338,11104618,-795,0,1670143564,13016.28243459999,210.12956004000443,54458.22593328001 2022-12-04,08:46:06.000,338,11104640,-795,0,1670143565,13016.235280429995,210.1225109099978,54458.05125528 2022-12-04,08:46:07.000,338,11104708,-795,0,1670143566,13016.215071499995,210.0731670000023,54458.07920376 2022-12-04,08:46:08.000,338,11104713,-795,0,1670143567,13016.30264352999,210.08021613000165,54458.21195904 2022-12-04,08:46:09.000,338,11104690,-795,0,1670143568,13016.26896198,210.0731670000023,54458.21894616 2022-12-04,08:46:10.000,338,11104701,-795,0,1670143569,13016.255489359995,210.03087221999886,54458.093178 2022-12-04,08:46:11.000,338,11104709,-795,0,1670143570,13016.194862569995,210.03087221999886,54457.90452576 2022-12-04,08:46:12.000,338,11104687,-795,0,1670143571,13016.16791733,209.98152831000334,54458.00234544 2022-12-04,08:46:13.000,338,11104706,-795,0,1670143572,13016.154444709995,210.01677396000014,54458.05125528 2022-12-04,08:46:14.000,338,11104740,-795,0,1670143573,13016.20833519,209.99562657000206,54458.10016512 2022-12-04,08:46:15.000,338,11104694,-795,0,1670143574,13016.093817919995,209.97447918000398,54458.12112648 2022-12-04,08:46:16.000,338,11104705,-795,0,1670143575,13016.06687268,209.91808614000183,54457.995358320004 2022-12-04,08:46:17.000,338,11104733,-795,0,1670143576,13016.06687268,209.9251352700012,54458.03029392 2022-12-04,08:46:18.000,338,11104708,-795,0,1670143577,13016.10729054,209.89693875000376,54458.13510072001 2022-12-04,08:46:19.000,338,11104669,-795,0,1670143578,13016.04666375,209.85464397000032,54458.065229520005 2022-12-04,08:46:20.000,338,11104685,-795,0,1670143579,13016.08708161,209.79825092999818,54458.07920376 2022-12-04,08:46:21.000,338,11104654,-795,0,1670143580,13016.03992743999,209.7771035400001,54458.00933256001 2022-12-04,08:46:22.000,338,11104743,-795,0,1670143581,13016.01971850999,209.77005441000074,54457.87657728 2022-12-04,08:46:23.000,338,11104665,-795,0,1670143582,13016.02645482,209.79825092999818,54457.90452576 2022-12-04,08:46:24.000,338,11104690,-795,0,1670143583,13016.093817919995,209.72775963000458,54458.04426816 2022-12-04,08:46:25.000,338,11104682,-795,0,1670143584,13016.03992743999,209.69956310999987,54458.12811360001 2022-12-04,08:46:26.000,338,11104701,-795,0,1670143585,13016.02645482,209.67136659000244,54458.114139360005 2022-12-04,08:46:27.000,338,11104672,-795,0,1670143586,13015.96582803,209.67136659000244,54457.8136932 2022-12-04,08:46:28.000,338,11104659,-795,0,1670143587,13015.97930064999,209.63612093999836,54457.97439696 2022-12-04,08:46:29.000,338,11104693,-795,0,1670143588,13015.911937549994,209.65726833000372,54457.9534356 2022-12-04,08:46:30.000,338,11104709,-795,0,1670143589,13015.932146479994,209.629071809999,54457.87657728 2022-12-04,08:46:31.000,338,11104680,-795,0,1670143590,13015.864783379999,209.67136659000244,54457.96042272001 2022-12-04,08:46:32.000,338,11104614,-795,0,1670143591,13015.911937549994,209.5797279000035,54457.85561592 2022-12-04,08:46:33.000,338,11104659,-795,0,1670143592,13015.831101829994,209.57267877000413,54457.83465456 2022-12-04,08:46:34.000,338,11104726,-795,0,1670143593,13015.884992309999,209.54448224999942,54457.897538640005 2022-12-04,08:46:35.000,338,11104674,-795,0,1670143594,13015.884992309999,209.48808921000455,54457.946448480005 2022-12-04,08:46:36.000,338,11104680,-795,0,1670143595,13015.884992309999,209.51628573000198,54457.89055152001 2022-12-04,08:46:37.000,338,11104706,-795,0,1670143596,13015.844574449999,209.45284356000047,54457.92548712 2022-12-04,08:46:38.000,338,11104702,-795,0,1670143597,13015.804156589998,209.42464704000304,54457.80670608 2022-12-04,08:46:39.000,338,11104710,-795,0,1670143598,13015.804156589998,209.3823522599996,54457.827667440004 2022-12-04,08:46:40.000,338,11104680,-795,0,1670143599,13015.824365519999,209.34005748000345,54457.84164168001 2022-12-04,08:46:41.000,338,11104714,-795,0,1670143600,13015.804156589998,209.31186095999874,54457.79273184001 2022-12-04,08:46:42.000,338,11104687,-795,0,1670143601,13015.864783379999,209.26956618000258,54457.946448480005 2022-12-04,08:46:43.000,338,11104680,-795,0,1670143602,13015.810892899994,209.24136965999787,54457.79971896001 2022-12-04,08:46:44.000,338,11104686,-795,0,1670143603,13015.817629209989,209.2202222699998,54457.83465456 2022-12-04,08:46:45.000,338,11104656,-795,0,1670143604,13015.777211349989,209.184976620003,54457.77177048001 2022-12-04,08:46:46.000,338,11104657,-795,0,1670143605,13015.831101829994,209.19202575000236,54457.86959016001 2022-12-04,08:46:47.000,338,11104694,-795,0,1670143606,13015.837838139989,209.1567800999983,54457.87657728 2022-12-04,08:46:48.000,338,11104688,-795,0,1670143607,13015.790683969994,209.1215344500015,54457.85561592 2022-12-04,08:46:49.000,338,11104692,-795,0,1670143608,13015.777211349989,209.1003870600034,54457.86959016001 2022-12-04,08:46:50.000,338,11104715,-795,0,1670143609,13015.864783379999,209.04399402000126,54458.016319680006 2022-12-04,08:46:51.000,338,11104660,-795,0,1670143610,13015.824365519999,209.05809227999998,54457.995358320004 2022-12-04,08:46:52.000,338,11104671,-795,0,1670143611,13015.770475039993,208.99465010999847,54457.78574472 2022-12-04,08:46:53.000,338,11104680,-795,0,1670143612,13015.757002419989,208.94530620000296,54457.84164168001 2022-12-04,08:46:54.000,338,11104679,-795,0,1670143613,13015.777211349989,208.95940446000168,54457.93247424 2022-12-04,08:46:55.000,338,11104678,-795,0,1670143614,13015.743529799998,208.9382570700036,54457.98138408 2022-12-04,08:46:56.000,338,11104713,-795,0,1670143615,13015.750266109993,208.91710967999825,54457.897538640005 2022-12-04,08:46:57.000,338,11104696,-795,0,1670143616,13015.669430389993,208.84661838000466,54457.80670608 2022-12-04,08:46:58.000,338,11104668,-795,0,1670143617,13015.797420279989,208.83252011999866,54458.065229520005 2022-12-04,08:46:59.000,338,11104660,-795,0,1670143618,13015.790683969994,208.79727447000187,54458.016319680006 2022-12-04,08:47:00.000,338,11104684,-795,0,1670143619,13015.790683969994,208.81137273000058,54458.03728104001 2022-12-04,08:47:01.000,338,11104665,-795,0,1670143620,13015.750266109993,208.79727447000187,54457.98837120001 2022-12-04,08:47:02.000,338,11104663,-795,0,1670143621,13015.696375629988,208.78317621000315,54457.848628800006 2022-12-04,08:47:03.000,338,11104694,-795,0,1670143622,13015.730057179993,208.74088142999972,54457.92548712 2022-12-04,08:47:04.000,338,11104669,-795,0,1670143623,13015.763738729998,208.7620288199978,54458.00933256001 2022-12-04,08:47:05.000,338,11104688,-795,0,1670143624,13015.837838139989,208.70563578000292,54458.05125528 2022-12-04,08:47:06.000,338,11104678,-795,0,1670143625,13015.790683969994,208.6774392599982,54458.03029392 2022-12-04,08:47:07.000,338,11104709,-795,0,1670143626,13015.743529799998,208.68448839000484,54457.848628800006 2022-12-04,08:47:08.000,338,11104654,-795,0,1670143627,13015.736793489988,208.6774392599982,54457.91151288 2022-12-04,08:47:09.000,338,11104667,-795,0,1670143628,13015.810892899994,208.65629187000013,54458.03029392 2022-12-04,08:47:10.000,338,11104693,-795,0,1670143629,13015.770475039993,208.63514448000205,54457.897538640005 2022-12-04,08:47:11.000,338,11104690,-795,0,1670143630,13015.837838139989,208.58580056999926,54458.04426816 2022-12-04,08:47:12.000,338,11104694,-795,0,1670143631,13015.777211349989,208.5646531800012,54457.77177048001 2022-12-04,08:47:13.000,338,11104672,-795,0,1670143632,13015.804156589998,208.5646531800012,54458.0233068 2022-12-04,08:47:14.000,338,11104698,-795,0,1670143633,13015.905201239999,208.5294075300044,54458.10016512 2022-12-04,08:47:15.000,338,11104691,-795,0,1670143634,13015.858047069989,208.5153092699984,54458.05125528 2022-12-04,08:47:16.000,338,11104682,-795,0,1670143635,13015.871519689994,208.52235839999776,54458.00933256001 2022-12-04,08:47:17.000,338,11104656,-795,0,1670143636,13015.858047069989,208.46596536000288,54457.93247424 2022-12-04,08:47:18.000,338,11104665,-795,0,1670143637,13015.851310759994,208.4448179700048,54457.897538640005 2022-12-04,08:47:19.000,338,11104680,-795,0,1670143638,13015.878255999989,208.39547406000202,54458.13510072001 2022-12-04,08:47:20.000,338,11104685,-795,0,1670143639,13015.89846492999,208.45186710000416,54458.14907496 2022-12-04,08:47:21.000,338,11104712,-795,0,1670143640,13015.945619099999,208.3813758000033,54458.163049200004 2022-12-04,08:47:22.000,338,11104733,-795,0,1670143641,13015.952355409994,208.40957232000073,54458.14907496 2022-12-04,08:47:23.000,338,11104677,-795,0,1670143642,13015.91867385999,208.33908101999987,54457.91850000001 2022-12-04,08:47:24.000,338,11104692,-795,0,1670143643,13015.96582803,208.31088450000243,54457.98837120001 2022-12-04,08:47:25.000,338,11104688,-795,0,1670143644,13015.99950957999,208.30383537000307,54458.07920376 2022-12-04,08:47:26.000,338,11104682,-795,0,1670143645,13016.00624589,208.28268797999772,54458.10016512 2022-12-04,08:47:27.000,338,11104656,-795,0,1670143646,13015.932146479994,208.21219668000413,54458.0233068 2022-12-04,08:47:28.000,338,11104689,-795,0,1670143647,13015.952355409994,208.2333440700022,54458.12112648 2022-12-04,08:47:29.000,338,11104681,-795,0,1670143648,13016.012982199994,208.20514755000477,54458.1979848 2022-12-04,08:47:30.000,338,11104727,-795,0,1670143649,13016.06687268,208.21219668000413,54458.21894616 2022-12-04,08:47:31.000,338,11104688,-795,0,1670143650,13016.08708161,208.16285277000134,54458.23990752 2022-12-04,08:47:32.000,338,11104680,-795,0,1670143651,13016.033191129995,208.14170538000326,54458.07920376 2022-12-04,08:47:33.000,338,11104680,-795,0,1670143652,13016.06013636999,208.11350885999855,54458.04426816 2022-12-04,08:47:34.000,338,11104712,-795,0,1670143653,13016.093817919995,208.09941059999983,54458.21894616 2022-12-04,08:47:35.000,338,11104700,-795,0,1670143654,13016.10729054,208.09236147000047,54458.232920400005 2022-12-04,08:47:36.000,338,11104729,-795,0,1670143655,13016.08034529999,208.0218701699996,54458.14907496 2022-12-04,08:47:37.000,338,11104710,-795,0,1670143656,13016.073608989995,207.99367365000217,54458.12811360001 2022-12-04,08:47:38.000,338,11104712,-795,0,1670143657,13016.154444709995,208.00777191000088,54458.30279160001 2022-12-04,08:47:39.000,338,11104695,-795,0,1670143658,13016.18812626,207.96547713000473,54458.21195904 2022-12-04,08:47:40.000,338,11104673,-795,0,1670143659,13016.16791733,207.95137886999873,54458.26086888 2022-12-04,08:47:41.000,338,11104685,-795,0,1670143660,13016.16118101999,207.90203496000322,54458.17003632 2022-12-04,08:47:42.000,338,11104720,-795,0,1670143661,13016.16791733,207.90908409000258,54458.15606208001 2022-12-04,08:47:43.000,338,11104725,-795,0,1670143662,13016.16118101999,207.93023148000066,54458.15606208001 2022-12-04,08:47:44.000,338,11104710,-795,0,1670143663,13016.28917091,207.8879367000045,54458.4075984 2022-12-04,08:47:45.000,338,11104672,-795,0,1670143664,13016.316116149996,207.85269105000043,54458.35868856 2022-12-04,08:47:46.000,338,11104676,-795,0,1670143665,13016.336325079996,207.85269105000043,54458.42157264001 2022-12-04,08:47:47.000,338,11104664,-795,0,1670143666,13016.28243459999,207.824494530003,54458.17702344001 2022-12-04,08:47:48.000,338,11104643,-795,0,1670143667,13016.316116149996,207.81744540000363,54458.29580448001 2022-12-04,08:47:49.000,338,11104708,-795,0,1670143668,13016.356534009996,207.81039627000428,54458.37964992 2022-12-04,08:47:50.000,338,11104647,-795,0,1670143669,13016.336325079996,207.78924887999892,54458.46349536001 2022-12-04,08:47:51.000,338,11104711,-795,0,1670143670,13016.316116149996,207.75400323000213,54458.41458552 2022-12-04,08:47:52.000,338,11104712,-795,0,1670143671,13016.32958877,207.79629800999828,54458.42855976 2022-12-04,08:47:53.000,338,11104731,-795,0,1670143672,13016.30264352999,207.7751506200002,54458.4075984 2022-12-04,08:47:54.000,338,11104671,-795,0,1670143673,13016.383479249991,207.7751506200002,54458.55432792 2022-12-04,08:47:55.000,338,11104630,-795,0,1670143674,13016.403688179991,207.76810149000084,54458.52637944 2022-12-04,08:47:56.000,338,11104698,-795,0,1670143675,13016.363270319991,207.78924887999892,54458.519392320006 2022-12-04,08:47:57.000,338,11104659,-795,0,1670143676,13016.32285245999,207.7610523600015,54458.36567568 2022-12-04,08:47:58.000,338,11104703,-795,0,1670143677,13016.28243459999,207.68351193000126,54458.400611280005 2022-12-04,08:47:59.000,338,11104696,-795,0,1670143678,13016.356534009996,207.68351193000126,54458.55432792 2022-12-04,08:48:00.000,338,11104698,-795,0,1670143679,13016.39021556,207.68351193000126,54458.61022488001 2022-12-04,08:48:01.000,338,11104704,-795,0,1670143680,13016.403688179991,207.66941367000254,54458.53336656 2022-12-04,08:48:02.000,338,11104714,-795,0,1670143681,13016.32958877,207.65531541000382,54458.4075984 2022-12-04,08:48:03.000,338,11104688,-795,0,1670143682,13016.34306138999,207.64826628000446,54458.52637944 2022-12-04,08:48:04.000,338,11104668,-795,0,1670143683,13016.336325079996,207.64826628000446,54458.50541808 2022-12-04,08:48:05.000,338,11104665,-795,0,1670143684,13016.336325079996,207.66941367000254,54458.55432792 2022-12-04,08:48:06.000,338,11104710,-795,0,1670143685,13016.30937984,207.6271188899991,54458.45650824 2022-12-04,08:48:07.000,338,11104699,-795,0,1670143686,13016.24875305,207.60597150000103,54458.41458552 2022-12-04,08:48:08.000,338,11104705,-795,0,1670143687,13016.34306138999,207.60597150000103,54458.64516048 2022-12-04,08:48:09.000,338,11104694,-795,0,1670143688,13016.32285245999,207.57072585000424,54458.64516048 2022-12-04,08:48:10.000,338,11104671,-795,0,1670143689,13016.30937984,207.56367672000488,54458.59625064 2022-12-04,08:48:11.000,338,11104677,-795,0,1670143690,13016.255489359995,207.54252932999952,54458.54035368001 2022-12-04,08:48:12.000,338,11104736,-795,0,1670143691,13016.28243459999,207.54252932999952,54458.568302160005 2022-12-04,08:48:13.000,338,11104703,-795,0,1670143692,13016.06687268,207.52138194000145,54458.37964992 2022-12-04,08:48:14.000,338,11104693,-795,0,1670143693,13016.20833519,207.48613629000465,54458.46349536001 2022-12-04,08:48:15.000,338,11104693,-795,0,1670143694,13016.18138994999,207.48613629000465,54458.449521120005 2022-12-04,08:48:16.000,338,11104725,-795,0,1670143695,13016.275698289995,207.45793976999994,54458.65913472001 2022-12-04,08:48:17.000,338,11104662,-795,0,1670143696,13016.24875305,207.47203802999866,54458.6521476 2022-12-04,08:48:18.000,338,11104695,-795,0,1670143697,13016.255489359995,207.47203802999866,54458.76394152 2022-12-04,08:48:19.000,338,11104673,-795,0,1670143698,13016.12749947,207.42269412000314,54458.51240520001 2022-12-04,08:48:20.000,338,11104700,-795,0,1670143699,13016.18138994999,207.42269412000314,54458.64516048 2022-12-04,08:48:21.000,338,11104673,-795,0,1670143700,13016.10729054,207.42269412000314,54458.63118624001 2022-12-04,08:48:22.000,338,11104704,-795,0,1670143701,13015.99950957999,207.41564499000378,54458.449521120005 2022-12-04,08:48:23.000,338,11104644,-795,0,1670143702,13016.10729054,207.44384151000122,54458.63817336001 2022-12-04,08:48:24.000,338,11104729,-795,0,1670143703,13016.134235779995,207.38744846999907,54458.7220188 2022-12-04,08:48:25.000,338,11104643,-795,0,1670143704,13016.14097208999,207.3803993399997,54458.70804456001 2022-12-04,08:48:26.000,338,11104719,-795,0,1670143705,13016.1477084,207.39449759999843,54458.70105744 2022-12-04,08:48:27.000,338,11104654,-795,0,1670143706,13016.06013636999,207.3310554300042,54458.45650824 2022-12-04,08:48:28.000,338,11104683,-795,0,1670143707,13016.114026849995,207.32400630000484,54458.568302160005 2022-12-04,08:48:29.000,338,11104668,-795,0,1670143708,13016.03992743999,207.32400630000484,54458.617212000005 2022-12-04,08:48:30.000,338,11104698,-795,0,1670143709,13016.10729054,207.35925195000164,54458.666121840004 2022-12-04,08:48:31.000,338,11104691,-795,0,1670143710,13016.06687268,207.34515369000292,54458.63817336001 2022-12-04,08:48:32.000,338,11104715,-795,0,1670143711,13016.093817919995,207.3310554300042,54458.687083200006 2022-12-04,08:48:33.000,338,11104695,-795,0,1670143712,13016.053400059995,207.33810456000356,54458.666121840004 2022-12-04,08:48:34.000,338,11104716,-795,0,1670143713,13016.06687268,207.33810456000356,54458.86874832 2022-12-04,08:48:35.000,338,11104655,-795,0,1670143714,13016.114026849995,207.27466239000205,54458.784902880005 2022-12-04,08:48:36.000,338,11104661,-795,0,1670143715,13016.073608989995,207.2676132600027,54458.735993040005 2022-12-04,08:48:37.000,338,11104662,-795,0,1670143716,13016.04666375,207.2676132600027,54458.568302160005 2022-12-04,08:48:38.000,338,11104690,-795,0,1670143717,13015.911937549994,207.27466239000205,54458.41458552 2022-12-04,08:48:39.000,338,11104690,-795,0,1670143718,13016.012982199994,207.2817115200014,54458.617212000005 2022-12-04,08:48:40.000,338,11104689,-795,0,1670143719,13016.03992743999,207.1830237000031,54458.6521476 2022-12-04,08:48:41.000,338,11104701,-795,0,1670143720,13016.012982199994,207.1689254400044,54458.62419912 2022-12-04,08:48:42.000,338,11104707,-795,0,1670143721,13016.02645482,207.1548271799984,54458.52637944 2022-12-04,08:48:43.000,338,11104640,-795,0,1670143722,13016.053400059995,207.17597457000375,54458.71503168 2022-12-04,08:48:44.000,338,11104728,-795,0,1670143723,13016.033191129995,207.1689254400044,54458.687083200006 2022-12-04,08:48:45.000,338,11104716,-795,0,1670143724,13016.03992743999,207.16187630999775,54458.7220188 2022-12-04,08:48:46.000,338,11104658,-795,0,1670143725,13015.945619099999,207.12663066000096,54458.55432792 2022-12-04,08:48:47.000,338,11104671,-795,0,1670143726,13015.925410169999,207.1548271799984,54458.5822764 2022-12-04,08:48:48.000,338,11104691,-795,0,1670143727,13015.98603696,207.12663066000096,54458.72900592001 2022-12-04,08:48:49.000,338,11104743,-795,0,1670143728,13015.972564339994,207.1689254400044,54458.735993040005 2022-12-04,08:48:50.000,338,11104660,-795,0,1670143729,13015.98603696,207.07728674999817,54458.81285136 2022-12-04,08:48:51.000,338,11104618,-795,0,1670143730,13015.95909171999,207.11253240000224,54458.77092864 2022-12-04,08:48:52.000,338,11104713,-795,0,1670143731,13015.89846492999,207.0843358800048,54458.61022488001 2022-12-04,08:48:53.000,338,11104639,-795,0,1670143732,13015.89846492999,207.10548327000288,54458.65913472001 2022-12-04,08:48:54.000,338,11104675,-795,0,1670143733,13015.96582803,207.0561393600001,54458.74996728 2022-12-04,08:48:55.000,338,11104688,-795,0,1670143734,13015.952355409994,207.09843414000352,54458.735993040005 2022-12-04,08:48:56.000,338,11104704,-795,0,1670143735,13015.925410169999,207.0843358800048,54458.74996728 2022-12-04,08:48:57.000,338,11104664,-795,0,1670143736,13015.945619099999,207.0208937100033,54458.69407032 2022-12-04,08:48:58.000,338,11104682,-795,0,1670143737,13015.98603696,207.02794284000265,54458.84778696001 2022-12-04,08:48:59.000,338,11104607,-795,0,1670143738,13015.96582803,206.96450067000114,54458.79189 2022-12-04,08:49:00.000,338,11104706,-795,0,1670143739,13015.97930064999,206.98564805999922,54458.74298016 2022-12-04,08:49:01.000,338,11104701,-795,0,1670143740,13015.97930064999,206.98564805999922,54458.77791576001 2022-12-04,08:49:02.000,338,11104662,-795,0,1670143741,13015.91867385999,206.94335328000307,54458.64516048 2022-12-04,08:49:03.000,338,11104701,-795,0,1670143742,13015.905201239999,206.95040241000243,54458.70804456001 2022-12-04,08:49:04.000,338,11104680,-795,0,1670143743,13015.97930064999,206.90105849999964,54458.91765816 2022-12-04,08:49:05.000,338,11104698,-795,0,1670143744,13015.93888278999,206.9222058899977,54458.854774080006 2022-12-04,08:49:06.000,338,11104709,-795,0,1670143745,13015.945619099999,206.9222058899977,54458.84778696001 2022-12-04,08:49:07.000,338,11104653,-795,0,1670143746,13015.858047069989,206.88696024000092,54458.666121840004 2022-12-04,08:49:08.000,338,11104640,-795,0,1670143747,13015.878255999989,206.84466546000476,54458.75695440001 2022-12-04,08:49:09.000,338,11104676,-795,0,1670143748,13015.891728619994,206.83056719999877,54458.854774080006 2022-12-04,08:49:10.000,338,11104719,-795,0,1670143749,13015.89846492999,206.81646894000005,54458.81983848 2022-12-04,08:49:11.000,338,11104673,-795,0,1670143750,13015.851310759994,206.80237068000133,54458.81285136 2022-12-04,08:49:12.000,338,11104707,-795,0,1670143751,13015.884992309999,206.8094198100007,54458.87573544001 2022-12-04,08:49:13.000,338,11104678,-795,0,1670143752,13015.871519689994,206.7741741600039,54458.80586424001 2022-12-04,08:49:14.000,338,11104620,-795,0,1670143753,13015.797420279989,206.76712503000454,54458.80586424001 2022-12-04,08:49:15.000,338,11104679,-795,0,1670143754,13015.925410169999,206.73892850999982,54458.89669680001 2022-12-04,08:49:16.000,338,11104689,-795,0,1670143755,13015.878255999989,206.74597763999918,54458.8617612 2022-12-04,08:49:17.000,338,11104716,-795,0,1670143756,13015.810892899994,206.73187938000046,54458.81285136 2022-12-04,08:49:18.000,338,11104672,-795,0,1670143757,13015.864783379999,206.75302676999854,54458.81983848 2022-12-04,08:49:19.000,338,11104680,-795,0,1670143758,13015.911937549994,206.71778112000175,54458.94560664001 2022-12-04,08:49:20.000,338,11104706,-795,0,1670143759,13015.97930064999,206.65433895000024,54459.01547784001 2022-12-04,08:49:21.000,338,11104650,-795,0,1670143760,13015.95909171999,206.7248302500011,54458.95958088 2022-12-04,08:49:22.000,338,11104697,-795,0,1670143761,13015.925410169999,206.7107319900024,54458.86874832 2022-12-04,08:49:23.000,338,11104663,-795,0,1670143762,13015.95909171999,206.68253546999767,54459.001503600004 2022-12-04,08:49:24.000,338,11104694,-795,0,1670143763,13015.99950957999,206.64024069000152,54459.01547784001 2022-12-04,08:49:25.000,338,11104692,-795,0,1670143764,13015.952355409994,206.67548633999832,54459.0364392 2022-12-04,08:49:26.000,338,11104685,-795,0,1670143765,13015.925410169999,206.59089677999873,54458.91067104 2022-12-04,08:49:27.000,338,11104663,-795,0,1670143766,13015.884992309999,206.63319156000216,54458.9316324 2022-12-04,08:49:28.000,338,11104690,-795,0,1670143767,13015.91867385999,206.59089677999873,54458.91067104 2022-12-04,08:49:29.000,338,11104737,-795,0,1670143768,13015.992773269994,206.59089677999873,54458.96656800001 2022-12-04,08:49:30.000,338,11104669,-795,0,1670143769,13016.01971850999,206.59089677999873,54459.11329752001 2022-12-04,08:49:31.000,338,11104707,-795,0,1670143770,13016.012982199994,206.61204417000408,54459.09932328 2022-12-04,08:49:32.000,338,11104666,-795,0,1670143771,13015.972564339994,206.57679852,54459.022464960006 2022-12-04,08:49:33.000,338,11104657,-795,0,1670143772,13015.95909171999,206.58384764999937,54458.99451648001 2022-12-04,08:49:34.000,338,11104674,-795,0,1670143773,13015.98603696,206.56974939000065,54459.04342632001 2022-12-04,08:49:35.000,338,11104692,-795,0,1670143774,13015.98603696,206.58384764999937,54459.071374800005 2022-12-04,08:49:36.000,338,11104705,-795,0,1670143775,13015.91867385999,206.56974939000065,54459.09233616001 2022-12-04,08:49:37.000,338,11104721,-795,0,1670143776,13015.925410169999,206.58384764999937,54459.001503600004 2022-12-04,08:49:38.000,338,11104721,-795,0,1670143777,13015.858047069989,206.56974939000065,54458.98054224 2022-12-04,08:49:39.000,338,11104704,-795,0,1670143778,13015.878255999989,206.57679852,54459.06438768001 2022-12-04,08:49:40.000,338,11104673,-795,0,1670143779,13015.891728619994,206.54860200000257,54459.07836192 2022-12-04,08:49:41.000,338,11104657,-795,0,1670143780,13015.851310759994,206.5627002600013,54459.120284640005 2022-12-04,08:49:42.000,338,11104684,-795,0,1670143781,13015.844574449999,206.5627002600013,54458.952593760005 2022-12-04,08:49:43.000,338,11104649,-795,0,1670143782,13015.804156589998,206.52040547999786,54458.99451648001 2022-12-04,08:49:44.000,338,11104701,-795,0,1670143783,13015.952355409994,206.5274546100045,54459.1063104 2022-12-04,08:49:45.000,338,11104699,-795,0,1670143784,13015.93888278999,206.56974939000065,54459.23207856001 2022-12-04,08:49:46.000,338,11104705,-795,0,1670143785,13015.972564339994,206.55565113000193,54459.18316872001 2022-12-04,08:49:47.000,338,11104654,-795,0,1670143786,13015.844574449999,206.52040547999786,54458.98054224 2022-12-04,08:49:48.000,338,11104620,-795,0,1670143787,13015.95909171999,206.47106157000235,54459.022464960006 2022-12-04,08:49:49.000,338,11104682,-795,0,1670143788,13015.93888278999,206.53450374000386,54459.08534904 2022-12-04,08:49:50.000,338,11104686,-795,0,1670143789,13015.91867385999,206.4781107000017,54459.01547784001 2022-12-04,08:49:51.000,338,11104694,-795,0,1670143790,13015.96582803,206.464012440003,54459.08534904 2022-12-04,08:49:52.000,338,11104671,-795,0,1670143791,13016.03992743999,206.45696331000363,54459.16220736001 2022-12-04,08:49:53.000,338,11104702,-795,0,1670143792,13015.95909171999,206.464012440003,54459.1063104 2022-12-04,08:49:54.000,338,11104630,-795,0,1670143793,13015.945619099999,206.40057027000148,54458.95958088 2022-12-04,08:49:55.000,338,11104684,-795,0,1670143794,13015.93888278999,206.42171765999956,54458.93861952 2022-12-04,08:49:56.000,338,11104623,-795,0,1670143795,13015.972564339994,206.39352114000212,54459.09233616001 2022-12-04,08:49:57.000,338,11104647,-795,0,1670143796,13015.99950957999,206.42171765999956,54459.11329752001 2022-12-04,08:49:58.000,338,11104663,-795,0,1670143797,13015.97930064999,206.39352114000212,54459.05740056 2022-12-04,08:49:59.000,338,11104687,-795,0,1670143798,13015.95909171999,206.38647201000276,54459.09932328 2022-12-04,08:50:00.000,338,11104688,-795,0,1670143799,13016.03992743999,206.40761940000084,54459.25303992 2022-12-04,08:50:01.000,338,11104680,-795,0,1670143800,13015.98603696,206.40057027000148,54459.20413008 2022-12-04,08:50:02.000,338,11104666,-795,0,1670143801,13015.97930064999,206.35827548999805,54459.05740056 2022-12-04,08:50:03.000,338,11104664,-795,0,1670143802,13015.93888278999,206.3794228800034,54459.169194480004 2022-12-04,08:50:04.000,338,11104699,-795,0,1670143803,13015.97930064999,206.3794228800034,54459.19714296 2022-12-04,08:50:05.000,338,11104674,-795,0,1670143804,13015.97930064999,206.33712809999997,54459.2460528 2022-12-04,08:50:06.000,338,11104661,-795,0,1670143805,13015.91867385999,206.3512263599987,54459.120284640005 2022-12-04,08:50:07.000,338,11104714,-795,0,1670143806,13015.89846492999,206.30893158000254,54459.1761816 2022-12-04,08:50:08.000,338,11104649,-795,0,1670143807,13016.02645482,206.36532462000469,54459.32291112 2022-12-04,08:50:09.000,338,11104639,-795,0,1670143808,13016.00624589,206.34417722999933,54459.3857952 2022-12-04,08:50:10.000,338,11104645,-795,0,1670143809,13015.98603696,206.33712809999997,54459.32989824001 2022-12-04,08:50:11.000,338,11104638,-795,0,1670143810,13015.96582803,206.3300789700006,54459.30194976001 2022-12-04,08:50:12.000,338,11104725,-795,0,1670143811,13015.93888278999,206.3512263599987,54459.16220736001 2022-12-04,08:50:13.000,338,11104703,-795,0,1670143812,13015.905201239999,206.33712809999997,54459.18316872001 2022-12-04,08:50:14.000,338,11104698,-795,0,1670143813,13015.93888278999,206.34417722999933,54459.27400128 2022-12-04,08:50:15.000,338,11104652,-795,0,1670143814,13015.831101829994,206.3512263599987,54459.19714296 2022-12-04,08:50:16.000,338,11104706,-795,0,1670143815,13015.91867385999,206.34417722999933,54459.21810432 2022-12-04,08:50:17.000,338,11104712,-795,0,1670143816,13015.925410169999,206.30893158000254,54459.21810432 2022-12-04,08:50:18.000,338,11104691,-795,0,1670143817,13015.992773269994,206.3512263599987,54459.26002704001 2022-12-04,08:50:19.000,338,11104660,-795,0,1670143818,13015.932146479994,206.3512263599987,54459.315924 2022-12-04,08:50:20.000,338,11104665,-795,0,1670143819,13015.93888278999,206.35827548999805,54459.30893688001 2022-12-04,08:50:21.000,338,11104661,-795,0,1670143820,13015.858047069989,206.40761940000084,54459.26701416 2022-12-04,08:50:22.000,338,11104715,-795,0,1670143821,13015.884992309999,206.38647201000276,54459.22509144 2022-12-04,08:50:23.000,338,11104746,-795,0,1670143822,13015.844574449999,206.4428650500049,54459.20413008 2022-12-04,08:50:24.000,338,11104668,-795,0,1670143823,13015.972564339994,206.42171765999956,54459.37182096 2022-12-04,08:50:25.000,338,11104717,-795,0,1670143824,13015.952355409994,206.40761940000084,54459.406756560005 2022-12-04,08:50:26.000,338,11104675,-795,0,1670143825,13015.972564339994,206.45696331000363,54459.34387248 2022-12-04,08:50:27.000,338,11104722,-795,0,1670143826,13015.844574449999,206.42876678999892,54459.169194480004 2022-12-04,08:50:28.000,338,11104649,-795,0,1670143827,13015.891728619994,206.4781107000017,54459.315924 2022-12-04,08:50:29.000,338,11104684,-795,0,1670143828,13015.925410169999,206.45696331000363,54459.34387248 2022-12-04,08:50:30.000,338,11104683,-795,0,1670143829,13015.925410169999,206.52040547999786,54459.357846720006 2022-12-04,08:50:31.000,338,11104675,-795,0,1670143830,13015.95909171999,206.49925808999978,54459.42771792001 2022-12-04,08:50:32.000,338,11104687,-795,0,1670143831,13015.97930064999,206.53450374000386,54459.3857952 2022-12-04,08:50:33.000,338,11104708,-795,0,1670143832,13016.033191129995,206.54860200000257,54459.46964064001 2022-12-04,08:50:34.000,338,11104683,-795,0,1670143833,13015.992773269994,206.54860200000257,54459.30194976001 2022-12-04,08:50:35.000,338,11104597,-795,0,1670143834,13016.02645482,206.5627002600013,54459.46964064001 2022-12-04,08:50:36.000,338,11104685,-795,0,1670143835,13016.01971850999,206.61909330000344,54459.46964064001 2022-12-04,08:50:37.000,338,11104719,-795,0,1670143836,13016.06013636999,206.61204417000408,54459.60239592 2022-12-04,08:50:38.000,338,11104765,-795,0,1670143837,13016.033191129995,206.63319156000216,54459.44867928001 2022-12-04,08:50:39.000,338,11104671,-795,0,1670143838,13016.01971850999,206.61204417000408,54459.51156336 2022-12-04,08:50:40.000,338,11104697,-795,0,1670143839,13016.12076315999,206.63319156000216,54459.6303444 2022-12-04,08:50:41.000,338,11104685,-795,0,1670143840,13016.14097208999,206.6613880799996,54459.7002156 2022-12-04,08:50:42.000,338,11104670,-795,0,1670143841,13016.06013636999,206.64728982000088,54459.53252472 2022-12-04,08:50:43.000,338,11104666,-795,0,1670143842,13016.12749947,206.67548633999832,54459.693228480006 2022-12-04,08:50:44.000,338,11104685,-795,0,1670143843,13016.1477084,206.66843720999896,54459.623357280005 2022-12-04,08:50:45.000,338,11104703,-795,0,1670143844,13016.16118101999,206.6261424300028,54459.72816408 2022-12-04,08:50:46.000,338,11104686,-795,0,1670143845,13016.18138994999,206.66843720999896,54459.693228480006 2022-12-04,08:50:47.000,338,11104687,-795,0,1670143846,13016.10055422999,206.64024069000152,54459.623357280005 2022-12-04,08:50:48.000,338,11104672,-795,0,1670143847,13016.12076315999,206.6613880799996,54459.7002156 2022-12-04,08:50:49.000,338,11104695,-795,0,1670143848,13016.24201673999,206.71778112000175,54459.84694512 2022-12-04,08:50:50.000,338,11104710,-795,0,1670143849,13016.24201673999,206.6895846000043,54459.79803528 2022-12-04,08:50:51.000,338,11104666,-795,0,1670143850,13016.26222566999,206.66843720999896,54459.81899664 2022-12-04,08:50:52.000,338,11104694,-795,0,1670143851,13016.154444709995,206.67548633999832,54459.63733152001 2022-12-04,08:50:53.000,338,11104650,-795,0,1670143852,13016.22854412,206.60499504000472,54459.73515120001 2022-12-04,08:50:54.000,338,11104700,-795,0,1670143853,13016.28243459999,206.65433895000024,54459.80502240001 2022-12-04,08:50:55.000,338,11104696,-795,0,1670143854,13016.28243459999,206.66843720999896,54459.8748936 2022-12-04,08:50:56.000,338,11104687,-795,0,1670143855,13016.235280429995,206.65433895000024,54459.73515120001 2022-12-04,08:50:57.000,338,11104683,-795,0,1670143856,13016.32285245999,206.65433895000024,54459.88188072001 2022-12-04,08:50:58.000,338,11104742,-795,0,1670143857,13016.41042449,206.66843720999896,54460.014636 2022-12-04,08:50:59.000,338,11104692,-795,0,1670143858,13016.39021556,206.6261424300028,54459.97271328001 2022-12-04,08:51:00.000,338,11104712,-795,0,1670143859,13016.376742939996,206.64728982000088,54459.95175192001 2022-12-04,08:51:01.000,338,11104680,-795,0,1670143860,13016.376742939996,206.68253546999767,54460.04258448 2022-12-04,08:51:02.000,338,11104720,-795,0,1670143861,13016.3497977,206.68253546999767,54459.93079056001 2022-12-04,08:51:03.000,338,11104681,-795,0,1670143862,13016.3497977,206.66843720999896,54459.99367464 2022-12-04,08:51:04.000,338,11104733,-795,0,1670143863,13016.444106039991,206.65433895000024,54460.14040416001 2022-12-04,08:51:05.000,338,11104691,-795,0,1670143864,13016.477787589996,206.64728982000088,54460.14040416001 2022-12-04,08:51:06.000,338,11104698,-795,0,1670143865,13016.484523899991,206.68253546999767,54460.13341704 2022-12-04,08:51:07.000,338,11104723,-795,0,1670143866,13016.437369729996,206.64024069000152,54459.97970040001 2022-12-04,08:51:08.000,338,11104686,-795,0,1670143867,13016.477787589996,206.6613880799996,54460.04258448 2022-12-04,08:51:09.000,338,11104631,-795,0,1670143868,13016.491260210001,206.66843720999896,54460.126429920005 2022-12-04,08:51:10.000,338,11104687,-795,0,1670143869,13016.558623309997,206.63319156000216,54460.21726248001 2022-12-04,08:51:11.000,338,11104663,-795,0,1670143870,13016.599041169997,206.65433895000024,54460.23123672 2022-12-04,08:51:12.000,338,11104704,-795,0,1670143871,13016.578832239997,206.68253546999767,54460.23822384001 2022-12-04,08:51:13.000,338,11104699,-795,0,1670143872,13016.572095930002,206.67548633999832,54460.20328824 2022-12-04,08:51:14.000,338,11104702,-795,0,1670143873,13016.659667959997,206.6895846000043,54460.3989276 2022-12-04,08:51:15.000,338,11104700,-795,0,1670143874,13016.679876889997,206.69663373000367,54460.38495336001 2022-12-04,08:51:16.000,338,11104652,-795,0,1670143875,13016.619250099997,206.73187938000046,54460.18232688 2022-12-04,08:51:17.000,338,11104706,-795,0,1670143876,13016.659667959997,206.70368286000303,54460.31508216001 2022-12-04,08:51:18.000,338,11104671,-795,0,1670143877,13016.673140580002,206.7248302500011,54460.35001776 2022-12-04,08:51:19.000,338,11104650,-795,0,1670143878,13016.740503679997,206.71778112000175,54460.53867 2022-12-04,08:51:20.000,338,11104697,-795,0,1670143879,13016.760712609997,206.71778112000175,54460.54565712 2022-12-04,08:51:21.000,338,11104746,-795,0,1670143880,13016.774185230002,206.71778112000175,54460.510721520004 2022-12-04,08:51:22.000,338,11104709,-795,0,1670143881,13016.767448919993,206.73187938000046,54460.48277304001 2022-12-04,08:51:23.000,338,11104652,-795,0,1670143882,13016.848284639993,206.73892850999982,54460.55963136 2022-12-04,08:51:24.000,338,11104666,-795,0,1670143883,13016.861757259998,206.73892850999982,54460.59456696 2022-12-04,08:51:25.000,338,11104687,-795,0,1670143884,13016.875229879988,206.73187938000046,54460.68539952 2022-12-04,08:51:26.000,338,11104691,-795,0,1670143885,13016.828075709993,206.7248302500011,54460.59456696 2022-12-04,08:51:27.000,338,11104701,-795,0,1670143886,13016.828075709993,206.73892850999982,54460.58757984 2022-12-04,08:51:28.000,338,11104700,-795,0,1670143887,13016.895438809988,206.7600758999979,54460.80418056 2022-12-04,08:51:29.000,338,11104717,-795,0,1670143888,13016.962801909998,206.73892850999982,54460.82514192 2022-12-04,08:51:30.000,338,11104688,-795,0,1670143889,13016.942592979998,206.74597763999918,54460.8530904 2022-12-04,08:51:31.000,338,11104650,-795,0,1670143890,13016.902175119998,206.76712503000454,54460.867064640006 2022-12-04,08:51:32.000,338,11104646,-795,0,1670143891,13016.922384049998,206.75302676999854,54460.74129648001 2022-12-04,08:51:33.000,338,11104642,-795,0,1670143892,13016.942592979998,206.73892850999982,54460.74129648001 2022-12-04,08:51:34.000,338,11104686,-795,0,1670143893,13017.050373939994,206.74597763999918,54460.90898736001 2022-12-04,08:51:35.000,338,11104673,-795,0,1670143894,13017.070582869994,206.7741741600039,54460.88103888 2022-12-04,08:51:36.000,338,11104669,-795,0,1670143895,13017.009956079994,206.73892850999982,54460.87405176 2022-12-04,08:51:37.000,338,11104704,-795,0,1670143896,13017.023428699998,206.7600758999979,54460.93693584001 2022-12-04,08:51:38.000,338,11104721,-795,0,1670143897,13017.097528109989,206.73892850999982,54461.034755520006 2022-12-04,08:51:39.000,338,11104574,-795,0,1670143898,13017.097528109989,206.7600758999979,54460.9928328 2022-12-04,08:51:40.000,338,11104685,-795,0,1670143899,13017.171627519994,206.7741741600039,54461.062704 2022-12-04,08:51:41.000,338,11104700,-795,0,1670143900,13017.164891209999,206.7882724200026,54461.11860096 2022-12-04,08:51:42.000,338,11104702,-795,0,1670143901,13017.164891209999,206.8094198100007,54460.98584568001 2022-12-04,08:51:43.000,338,11104675,-795,0,1670143902,13017.171627519994,206.7882724200026,54461.013794160004 2022-12-04,08:51:44.000,338,11104706,-795,0,1670143903,13017.27940847999,206.8094198100007,54461.23039488 2022-12-04,08:51:45.000,338,11104688,-795,0,1670143904,13017.32656265,206.79532155000197,54461.19545928001 2022-12-04,08:51:46.000,338,11104686,-795,0,1670143905,13017.28614479,206.81646894000005,54461.20943352 2022-12-04,08:51:47.000,338,11104660,-795,0,1670143906,13017.20530907,206.83761632999813,54461.013794160004 2022-12-04,08:51:48.000,338,11104643,-795,0,1670143907,13017.28614479,206.86581285000284,54461.146549439996 2022-12-04,08:51:49.000,338,11104722,-795,0,1670143908,13017.29961740999,206.85876372000348,54461.27231760001 2022-12-04,08:51:50.000,338,11104712,-795,0,1670143909,13017.373716819995,206.88696024000092,54461.237382 2022-12-04,08:51:51.000,338,11104717,-795,0,1670143910,13017.34677158,206.90105849999964,54461.32821456 2022-12-04,08:51:52.000,338,11104618,-795,0,1670143911,13017.36024419999,206.95040241000243,54461.27930472 2022-12-04,08:51:53.000,338,11104650,-795,0,1670143912,13017.414134679995,206.9363041500037,54461.34218880001 2022-12-04,08:51:54.000,338,11104685,-795,0,1670143913,13017.454552539995,206.95040241000243,54461.27930472 2022-12-04,08:51:55.000,338,11104601,-795,0,1670143914,13017.50844302,206.96450067000114,54461.39808576 2022-12-04,08:51:56.000,338,11104697,-795,0,1670143915,13017.50844302,206.97859892999986,54461.314240319996 2022-12-04,08:51:57.000,338,11104696,-795,0,1670143916,13017.562333499991,206.96450067000114,54461.48891832001 2022-12-04,08:51:58.000,338,11104680,-795,0,1670143917,13017.602751359991,206.9715498000005,54461.481931199996 2022-12-04,08:51:59.000,338,11104659,-795,0,1670143918,13017.602751359991,206.99974631999794,54461.419047120005 2022-12-04,08:52:00.000,338,11104632,-795,0,1670143919,13017.710532320001,207.01384458000393,54461.60769936001 2022-12-04,08:52:01.000,338,11104726,-795,0,1670143920,13017.703796009991,207.034991970002,54461.71949328 2022-12-04,08:52:02.000,338,11104719,-795,0,1670143921,13017.744213869992,207.00679545000457,54461.586738000005 2022-12-04,08:52:03.000,338,11104633,-795,0,1670143922,13017.730741250001,207.02794284000265,54461.62866072001 2022-12-04,08:52:04.000,338,11104634,-795,0,1670143923,13017.818313279997,207.04909023000073,54461.6216736 2022-12-04,08:52:05.000,338,11104637,-795,0,1670143924,13017.851994830002,207.02794284000265,54461.754428880005 2022-12-04,08:52:06.000,338,11104688,-795,0,1670143925,13017.878940069997,207.06318848999945,54461.78237736 2022-12-04,08:52:07.000,338,11104692,-795,0,1670143926,13017.885676379992,207.04204110000137,54461.71949328 2022-12-04,08:52:08.000,338,11104650,-795,0,1670143927,13017.885676379992,207.06318848999945,54461.8312872 2022-12-04,08:52:09.000,338,11104668,-795,0,1670143928,13017.986721029993,207.07728674999817,54461.96404248001 2022-12-04,08:52:10.000,338,11104717,-795,0,1670143929,13018.000193649998,207.1195815300016,54461.99897808 2022-12-04,08:52:11.000,338,11104679,-795,0,1670143930,13017.979984719997,207.0843358800048,54461.985003839996 2022-12-04,08:52:12.000,338,11104656,-795,0,1670143931,13017.926094239992,207.12663066000096,54461.852248560004 2022-12-04,08:52:13.000,338,11104625,-795,0,1670143932,13017.899148999997,207.10548327000288,54461.81032584 2022-12-04,08:52:14.000,338,11104701,-795,0,1670143933,13017.993457340002,207.10548327000288,54462.01295232001 2022-12-04,08:52:15.000,338,11104682,-795,0,1670143934,13017.986721029993,207.1195815300016,54462.04788792 2022-12-04,08:52:16.000,338,11104669,-795,0,1670143935,13018.006929959993,207.14777804999903,54462.0059652 2022-12-04,08:52:17.000,338,11104671,-795,0,1670143936,13017.926094239992,207.14072891999967,54462.01295232001 2022-12-04,08:52:18.000,338,11104635,-795,0,1670143937,13018.020402579998,207.10548327000288,54462.0059652 2022-12-04,08:52:19.000,338,11104629,-795,0,1670143938,13018.013666270002,207.12663066000096,54462.11077200001 2022-12-04,08:52:20.000,338,11104690,-795,0,1670143939,13018.033875200003,207.1195815300016,54462.19461744 2022-12-04,08:52:21.000,338,11104729,-795,0,1670143940,13018.060820439998,207.07728674999817,54462.1457076 2022-12-04,08:52:22.000,338,11104730,-795,0,1670143941,13017.993457340002,207.09843414000352,54462.089810640005 2022-12-04,08:52:23.000,338,11104669,-795,0,1670143942,13018.006929959993,207.09138501000416,54462.11775912 2022-12-04,08:52:24.000,338,11104733,-795,0,1670143943,13018.094501989988,207.0561393600001,54462.2155788 2022-12-04,08:52:25.000,338,11104683,-795,0,1670143944,13018.094501989988,207.0561393600001,54462.26448864 2022-12-04,08:52:26.000,338,11104684,-795,0,1670143945,13018.114710919988,207.07728674999817,54462.27147576 2022-12-04,08:52:27.000,338,11104620,-795,0,1670143946,13018.054084130003,207.0843358800048,54462.11077200001 2022-12-04,08:52:28.000,338,11104665,-795,0,1670143947,13018.067556749993,207.034991970002,54462.19461744 2022-12-04,08:52:29.000,338,11104693,-795,0,1670143948,13018.094501989988,207.0843358800048,54462.22256592 2022-12-04,08:52:30.000,338,11104684,-795,0,1670143949,13018.074293059988,207.04204110000137,54462.31339848 2022-12-04,08:52:31.000,338,11104660,-795,0,1670143950,13018.067556749993,207.0843358800048,54462.257501520005 2022-12-04,08:52:32.000,338,11104679,-795,0,1670143951,13018.047347819993,207.06318848999945,54462.28545 2022-12-04,08:52:33.000,338,11104681,-795,0,1670143952,13018.074293059988,207.0208937100033,54462.32737272001 2022-12-04,08:52:34.000,338,11104691,-795,0,1670143953,13018.027138889993,206.99269718999858,54462.236540160004 2022-12-04,08:52:35.000,338,11104601,-795,0,1670143954,13018.027138889993,207.00679545000457,54462.34134696 2022-12-04,08:52:36.000,338,11104679,-795,0,1670143955,13018.040611509998,206.98564805999922,54462.36929544001 2022-12-04,08:52:37.000,338,11104691,-795,0,1670143956,13018.027138889993,207.00679545000457,54462.38326968 2022-12-04,08:52:38.000,338,11104684,-795,0,1670143957,13017.973248410002,206.9222058899977,54462.25051440001 2022-12-04,08:52:39.000,338,11104705,-795,0,1670143958,13017.932830550002,206.9715498000005,54462.257501520005 2022-12-04,08:52:40.000,338,11104701,-795,0,1670143959,13017.986721029993,206.9715498000005,54462.50903784 2022-12-04,08:52:41.000,338,11104643,-795,0,1670143960,13017.973248410002,206.94335328000307,54462.49506360001 2022-12-04,08:52:42.000,338,11104692,-795,0,1670143961,13017.966512099993,206.9222058899977,54462.376282560006 2022-12-04,08:52:43.000,338,11104633,-795,0,1670143962,13017.953039480002,206.90105849999964,54462.404231040004 2022-12-04,08:52:44.000,338,11104665,-795,0,1670143963,13017.966512099993,206.85876372000348,54462.460128 2022-12-04,08:52:45.000,338,11104701,-795,0,1670143964,13017.959775789997,206.83056719999877,54462.45314088 2022-12-04,08:52:46.000,338,11104647,-795,0,1670143965,13017.905885309992,206.79532155000197,54462.41121816 2022-12-04,08:52:47.000,338,11104755,-795,0,1670143966,13017.858731139997,206.7600758999979,54462.33435984 2022-12-04,08:52:48.000,338,11104693,-795,0,1670143967,13017.858731139997,206.7600758999979,54462.32737272001 2022-12-04,08:52:49.000,338,11104701,-795,0,1670143968,13017.959775789997,206.73892850999982,54462.57890904 2022-12-04,08:52:50.000,338,11104688,-795,0,1670143969,13017.953039480002,206.70368286000303,54462.56493480001 2022-12-04,08:52:51.000,338,11104656,-795,0,1670143970,13017.926094239992,206.6895846000043,54462.50903784 2022-12-04,08:52:52.000,338,11104685,-795,0,1670143971,13017.865467449992,206.60499504000472,54462.36929544001 2022-12-04,08:52:53.000,338,11104672,-795,0,1670143972,13017.845258519992,206.63319156000216,54462.43217952 2022-12-04,08:52:54.000,338,11104681,-795,0,1670143973,13017.777895419997,206.64728982000088,54462.28545 2022-12-04,08:52:55.000,338,11104676,-795,0,1670143974,13017.892412690002,206.6613880799996,54462.5299992 2022-12-04,08:52:56.000,338,11104754,-795,0,1670143975,13017.831785900002,206.61909330000344,54462.38326968 2022-12-04,08:52:57.000,338,11104714,-795,0,1670143976,13017.872203760002,206.65433895000024,54462.592883280005 2022-12-04,08:52:58.000,338,11104727,-795,0,1670143977,13017.899148999997,206.58384764999937,54462.46711512001 2022-12-04,08:52:59.000,338,11104648,-795,0,1670143978,13017.845258519992,206.64728982000088,54462.5299992 2022-12-04,08:53:00.000,338,11104672,-795,0,1670143979,13017.845258519992,206.61909330000344,54462.44615376001 2022-12-04,08:53:01.000,338,11104671,-795,0,1670143980,13017.838522209997,206.65433895000024,54462.51602496001 2022-12-04,08:53:02.000,338,11104677,-795,0,1670143981,13017.831785900002,206.64728982000088,54462.49506360001 2022-12-04,08:53:03.000,338,11104699,-795,0,1670143982,13017.771159110001,206.6613880799996,54462.38326968 2022-12-04,08:53:04.000,338,11104694,-795,0,1670143983,13017.825049589992,206.63319156000216,54462.592883280005 2022-12-04,08:53:05.000,338,11104679,-795,0,1670143984,13017.838522209997,206.65433895000024,54462.56493480001 2022-12-04,08:53:06.000,338,11104701,-795,0,1670143985,13017.804840659992,206.69663373000367,54462.56493480001 2022-12-04,08:53:07.000,338,11104660,-795,0,1670143986,13017.777895419997,206.70368286000303,54462.460128 2022-12-04,08:53:08.000,338,11104696,-795,0,1670143987,13017.771159110001,206.6613880799996,54462.460128 2022-12-04,08:53:09.000,338,11104739,-795,0,1670143988,13017.757686489997,206.74597763999918,54462.55096056 2022-12-04,08:53:10.000,338,11104695,-795,0,1670143989,13017.784631729992,206.75302676999854,54462.5998704 2022-12-04,08:53:11.000,338,11104685,-795,0,1670143990,13017.804840659992,206.76712503000454,54462.57890904 2022-12-04,08:53:12.000,338,11104692,-795,0,1670143991,13017.750950180001,206.80237068000133,54462.56493480001 2022-12-04,08:53:13.000,338,11104684,-795,0,1670143992,13017.777895419997,206.7741741600039,54462.60685752 2022-12-04,08:53:14.000,338,11104672,-795,0,1670143993,13017.771159110001,206.79532155000197,54462.45314088 2022-12-04,08:53:15.000,338,11104628,-795,0,1670143994,13017.764422799992,206.84466546000476,54462.58589616001 2022-12-04,08:53:16.000,338,11104684,-795,0,1670143995,13017.771159110001,206.81646894000005,54462.55096056 2022-12-04,08:53:17.000,338,11104664,-795,0,1670143996,13017.838522209997,206.8728619800022,54462.5998704 2022-12-04,08:53:18.000,338,11104718,-795,0,1670143997,13017.676850769996,206.92925502000435,54462.56493480001 2022-12-04,08:53:19.000,338,11104680,-795,0,1670143998,13017.724004939992,206.88696024000092,54462.41121816 2022-12-04,08:53:20.000,338,11104725,-795,0,1670143999,13017.865467449992,206.94335328000307,54462.73262568001 2022-12-04,08:53:21.000,338,11104650,-795,0,1670144000,13017.858731139997,206.97859892999986,54462.690702960004 2022-12-04,08:53:22.000,338,11104718,-795,0,1670144001,13017.858731139997,206.9363041500037,54462.62781888 2022-12-04,08:53:23.000,338,11104638,-795,0,1670144002,13017.858731139997,206.97859892999986,54462.73262568001 2022-12-04,08:53:24.000,338,11104691,-795,0,1670144003,13017.878940069997,206.95745154000178,54462.760574160005 2022-12-04,08:53:25.000,338,11104703,-795,0,1670144004,13017.838522209997,206.98564805999922,54462.760574160005 2022-12-04,08:53:26.000,338,11104683,-795,0,1670144005,13017.818313279997,206.95040241000243,54462.62781888 2022-12-04,08:53:27.000,338,11104701,-795,0,1670144006,13017.811576970002,206.99974631999794,54462.70467720001 2022-12-04,08:53:28.000,338,11104687,-795,0,1670144007,13017.919357929997,207.01384458000393,54462.858393840004 2022-12-04,08:53:29.000,338,11104707,-795,0,1670144008,13017.912621620002,206.97859892999986,54462.90031656001 2022-12-04,08:53:30.000,338,11104702,-795,0,1670144009,13017.899148999997,207.01384458000393,54462.88634232 2022-12-04,08:53:31.000,338,11104672,-795,0,1670144010,13017.865467449992,207.034991970002,54462.86538096 2022-12-04,08:53:32.000,338,11104664,-795,0,1670144011,13017.851994830002,206.96450067000114,54462.71865144 2022-12-04,08:53:33.000,338,11104661,-795,0,1670144012,13017.825049589992,207.02794284000265,54462.7745484 2022-12-04,08:53:34.000,338,11104697,-795,0,1670144013,13017.932830550002,206.98564805999922,54462.858393840004 2022-12-04,08:53:35.000,338,11104721,-795,0,1670144014,13017.912621620002,206.99269718999858,54462.94223928 2022-12-04,08:53:36.000,338,11104706,-795,0,1670144015,13017.885676379992,206.94335328000307,54462.809484000005 2022-12-04,08:53:37.000,338,11104670,-795,0,1670144016,13017.885676379992,206.99269718999858,54462.86538096 2022-12-04,08:53:38.000,338,11104671,-795,0,1670144017,13017.932830550002,206.9715498000005,54462.95621352 2022-12-04,08:53:39.000,338,11104657,-795,0,1670144018,13017.885676379992,206.97859892999986,54462.95621352 2022-12-04,08:53:40.000,338,11104724,-795,0,1670144019,13017.878940069997,206.95040241000243,54462.94922640001 2022-12-04,08:53:41.000,338,11104643,-795,0,1670144020,13017.851994830002,206.95040241000243,54462.94223928 2022-12-04,08:53:42.000,338,11104733,-795,0,1670144021,13017.845258519992,206.95745154000178,54462.907303680004 2022-12-04,08:53:43.000,338,11104683,-795,0,1670144022,13017.831785900002,206.9715498000005,54462.87236808001 2022-12-04,08:53:44.000,338,11104697,-795,0,1670144023,13017.899148999997,206.94335328000307,54462.94922640001 2022-12-04,08:53:45.000,338,11104700,-795,0,1670144024,13017.838522209997,206.95040241000243,54462.9142908 2022-12-04,08:53:46.000,338,11104695,-635,0,1670144025,13017.899148999997,206.908107629999,54462.93525216 2022-12-04,08:53:47.000,338,11104646,-795,0,1670144026,13017.798104349997,206.9222058899977,54462.80249688001 2022-12-04,08:53:48.000,338,11104661,-795,0,1670144027,13017.858731139997,206.908107629999,54462.8444196 2022-12-04,08:53:49.000,338,11104685,-795,0,1670144028,13017.885676379992,206.908107629999,54462.87236808001 2022-12-04,08:53:50.000,338,11104699,-795,0,1670144029,13017.885676379992,206.88696024000092,54462.90031656001 2022-12-04,08:53:51.000,338,11104691,-795,0,1670144030,13017.825049589992,206.87991111000156,54462.928265040005 2022-12-04,08:53:52.000,338,11104712,-795,0,1670144031,13017.825049589992,206.87991111000156,54462.86538096 2022-12-04,08:53:53.000,338,11104667,-795,0,1670144032,13017.838522209997,206.90105849999964,54462.87236808001 2022-12-04,08:53:54.000,338,11104686,-795,0,1670144033,13017.858731139997,206.86581285000284,54462.94223928 2022-12-04,08:53:55.000,338,11104665,-795,0,1670144034,13017.838522209997,206.88696024000092,54462.928265040005 2022-12-04,08:53:56.000,338,11104682,-795,0,1670144035,13017.845258519992,206.87991111000156,54462.85140672001 2022-12-04,08:53:57.000,338,11104651,-795,0,1670144036,13017.737477559996,206.91515675999835,54462.6697416 2022-12-04,08:53:58.000,338,11104680,-795,0,1670144037,13017.825049589992,206.90105849999964,54462.79550976 2022-12-04,08:53:59.000,338,11104728,-795,0,1670144038,13017.791368040002,206.95745154000178,54462.9142908 2022-12-04,08:54:00.000,338,11104689,-795,0,1670144039,13017.865467449992,206.92925502000435,54462.93525216 2022-12-04,08:54:01.000,338,11104713,-795,0,1670144040,13017.791368040002,206.9363041500037,54462.809484000005 2022-12-04,08:54:02.000,338,11104713,-795,0,1670144041,13017.838522209997,206.90105849999964,54462.85140672001 2022-12-04,08:54:03.000,338,11104631,-795,0,1670144042,13017.791368040002,206.95040241000243,54462.809484000005 2022-12-04,08:54:04.000,338,11104686,-795,0,1670144043,13017.791368040002,206.86581285000284,54462.86538096 2022-12-04,08:54:05.000,338,11104694,-795,0,1670144044,13017.750950180001,206.90105849999964,54462.858393840004 2022-12-04,08:54:06.000,338,11104707,-795,0,1670144045,13017.663378149991,206.87991111000156,54462.73262568001 2022-12-04,08:54:07.000,338,11104730,-795,0,1670144046,13017.602751359991,206.87991111000156,54462.73262568001 2022-12-04,08:54:08.000,338,11104639,-795,0,1670144047,13017.703796009991,206.8728619800022,54462.87236808001 2022-12-04,08:54:09.000,338,11104653,-795,0,1670144048,13017.771159110001,206.90105849999964,54462.94223928 2022-12-04,08:54:10.000,338,11104685,-795,0,1670144049,13017.717268629996,206.8728619800022,54462.90031656001 2022-12-04,08:54:11.000,338,11104654,-795,0,1670144050,13017.717268629996,206.89400937000028,54462.9142908 2022-12-04,08:54:12.000,338,11104707,-795,0,1670144051,13017.670114460001,206.89400937000028,54462.760574160005 2022-12-04,08:54:13.000,338,11104650,-795,0,1670144052,13017.622960289991,206.86581285000284,54462.7745484 2022-12-04,08:54:14.000,338,11104725,-795,0,1670144053,13017.697059699996,206.86581285000284,54462.88634232 2022-12-04,08:54:15.000,338,11104690,-795,0,1670144054,13017.703796009991,206.86581285000284,54462.92127792001 2022-12-04,08:54:16.000,338,11104691,-795,0,1670144055,13017.676850769996,206.86581285000284,54462.809484000005 2022-12-04,08:54:17.000,338,11104706,-795,0,1670144056,13017.649905530001,206.83056719999877,54462.858393840004 2022-12-04,08:54:18.000,338,11104733,-795,0,1670144057,13017.710532320001,206.85171459000412,54462.93525216 2022-12-04,08:54:19.000,338,11104656,-795,0,1670144058,13017.58927874,206.84466546000476,54462.83044536001 2022-12-04,08:54:20.000,338,11104670,-795,0,1670144059,13017.58927874,206.8728619800022,54462.7745484 2022-12-04,08:54:21.000,338,11104661,-795,0,1670144060,13017.60948767,206.84466546000476,54462.86538096 2022-12-04,08:54:22.000,338,11104689,-795,0,1670144061,13017.596015049996,206.83056719999877,54462.739612800004 2022-12-04,08:54:23.000,338,11104709,-795,0,1670144062,13017.582542429991,206.83761632999813,54462.78153552001 2022-12-04,08:54:24.000,338,11104723,-795,0,1670144063,13017.663378149991,206.8235180699994,54462.99114912 2022-12-04,08:54:25.000,338,11104731,-795,0,1670144064,13017.6296966,206.79532155000197,54462.99114912 2022-12-04,08:54:26.000,338,11104690,-795,0,1670144065,13017.697059699996,206.83761632999813,54462.977174880005 2022-12-04,08:54:27.000,338,11104716,-795,0,1670144066,13017.58927874,206.80237068000133,54462.78852264 2022-12-04,08:54:28.000,338,11104661,-795,0,1670144067,13017.58927874,206.8094198100007,54462.83743248 2022-12-04,08:54:29.000,338,11104688,-795,0,1670144068,13017.60948767,206.80237068000133,54462.95621352 2022-12-04,08:54:30.000,338,11104680,-795,0,1670144069,13017.636432909996,206.80237068000133,54462.94922640001 2022-12-04,08:54:31.000,338,11104689,-795,0,1670144070,13017.616223979996,206.80237068000133,54462.97018776001 2022-12-04,08:54:32.000,338,11104679,-795,0,1670144071,13017.622960289991,206.7882724200026,54462.9142908 2022-12-04,08:54:33.000,338,11104665,-795,0,1670144072,13017.535388259996,206.75302676999854,54462.977174880005 2022-12-04,08:54:34.000,338,11104680,-795,0,1670144073,13017.535388259996,206.7248302500011,54462.89332944 2022-12-04,08:54:35.000,338,11104663,-795,0,1670144074,13017.56906981,206.7600758999979,54463.01909760001 2022-12-04,08:54:36.000,338,11104718,-795,0,1670144075,13017.50170670999,206.70368286000303,54462.76756128 2022-12-04,08:54:37.000,338,11104674,-795,0,1670144076,13017.555597189996,206.69663373000367,54462.99114912 2022-12-04,08:54:38.000,338,11104670,-795,0,1670144077,13017.54886088,206.70368286000303,54462.95621352 2022-12-04,08:54:39.000,338,11104694,-795,0,1670144078,13017.44781623,206.64024069000152,54462.809484000005 2022-12-04,08:54:40.000,338,11104711,-795,0,1670144079,13017.596015049996,206.7107319900024,54463.06800744001 2022-12-04,08:54:41.000,338,11104674,-795,0,1670144080,13017.562333499991,206.6895846000043,54462.99114912 2022-12-04,08:54:42.000,338,11104688,-795,0,1670144081,13017.48149777999,206.64024069000152,54462.85140672001 2022-12-04,08:54:43.000,338,11104695,-795,0,1670144082,13017.575806119996,206.66843720999896,54462.94223928 2022-12-04,08:54:44.000,338,11104694,-795,0,1670144083,13017.50844302,206.70368286000303,54462.94922640001 2022-12-04,08:54:45.000,338,11104729,-795,0,1670144084,13017.535388259996,206.68253546999767,54462.94223928 2022-12-04,08:54:46.000,338,11104690,-795,0,1670144085,13017.50170670999,206.70368286000303,54462.80249688001 2022-12-04,08:54:47.000,338,11104691,-795,0,1670144086,13017.46128884999,206.66843720999896,54462.86538096 2022-12-04,08:54:48.000,338,11104689,-795,0,1670144087,13017.515179329996,206.7107319900024,54462.95621352 2022-12-04,08:54:49.000,338,11104726,-795,0,1670144088,13017.54212456999,206.7248302500011,54463.03307184 2022-12-04,08:54:50.000,338,11104631,-795,0,1670144089,13017.596015049996,206.71778112000175,54462.984162 2022-12-04,08:54:51.000,338,11104655,-795,0,1670144090,13017.582542429991,206.73892850999982,54462.907303680004 2022-12-04,08:54:52.000,338,11104685,-795,0,1670144091,13017.555597189996,206.76712503000454,54462.93525216 2022-12-04,08:54:53.000,338,11104675,-795,0,1670144092,13017.562333499991,206.7107319900024,54462.86538096 2022-12-04,08:54:54.000,338,11104703,-795,0,1670144093,13017.622960289991,206.79532155000197,54463.01909760001 2022-12-04,08:54:55.000,338,11104712,-795,0,1670144094,13017.676850769996,206.76712503000454,54463.00512336 2022-12-04,08:54:56.000,338,11104698,-795,0,1670144095,13017.60948767,206.80237068000133,54462.99813624001 2022-12-04,08:54:57.000,338,11104687,-795,0,1670144096,13017.656641839996,206.79532155000197,54462.99813624001 2022-12-04,08:54:58.000,338,11104669,-795,0,1670144097,13017.697059699996,206.8094198100007,54463.095955920006 2022-12-04,08:54:59.000,338,11104694,-795,0,1670144098,13017.744213869992,206.7882724200026,54463.10993016 2022-12-04,08:55:00.000,338,11104689,-795,0,1670144099,13017.683587079991,206.85876372000348,54463.047046080006 2022-12-04,08:55:01.000,338,11104691,-795,0,1670144100,13017.710532320001,206.85171459000412,54463.144865760005 2022-12-04,08:55:02.000,338,11104679,-795,0,1670144101,13017.690323390001,206.84466546000476,54463.06102032 2022-12-04,08:55:03.000,338,11104692,-795,0,1670144102,13017.690323390001,206.86581285000284,54463.074994560004 2022-12-04,08:55:04.000,338,11104716,-795,0,1670144103,13017.798104349997,206.908107629999,54463.263646800006 2022-12-04,08:55:05.000,338,11104664,-795,0,1670144104,13017.825049589992,206.88696024000092,54463.28460816001 2022-12-04,08:55:06.000,338,11104705,-795,0,1670144105,13017.804840659992,206.94335328000307,54463.27762104 2022-12-04,08:55:07.000,338,11104640,-795,0,1670144106,13017.777895419997,206.9222058899977,54463.06102032 2022-12-04,08:55:08.000,338,11104711,-795,0,1670144107,13017.771159110001,206.94335328000307,54463.144865760005 2022-12-04,08:55:09.000,338,11104679,-795,0,1670144108,13017.818313279997,206.94335328000307,54463.28460816001 2022-12-04,08:55:10.000,338,11104659,-795,0,1670144109,13017.771159110001,206.94335328000307,54463.30556952001 2022-12-04,08:55:11.000,338,11104627,-795,0,1670144110,13017.845258519992,206.9222058899977,54463.33351800001 2022-12-04,08:55:12.000,338,11104648,-795,0,1670144111,13017.831785900002,206.9715498000005,54463.27063392 2022-12-04,08:55:13.000,338,11104679,-795,0,1670144112,13017.838522209997,206.9363041500037,54463.2985824 2022-12-04,08:55:14.000,338,11104659,-795,0,1670144113,13017.878940069997,206.97859892999986,54463.45229904001 2022-12-04,08:55:15.000,338,11104653,-795,0,1670144114,13017.926094239992,206.94335328000307,54463.382427840006 2022-12-04,08:55:16.000,338,11104648,-795,0,1670144115,13017.878940069997,206.97859892999986,54463.39640208 2022-12-04,08:55:17.000,338,11104692,-795,0,1670144116,13017.885676379992,206.96450067000114,54463.29159528 2022-12-04,08:55:18.000,338,11104661,-795,0,1670144117,13017.851994830002,206.95745154000178,54463.28460816001 2022-12-04,08:55:19.000,338,11104697,-795,0,1670144118,13017.905885309992,206.95745154000178,54463.45928616 2022-12-04,08:55:20.000,338,11104661,-795,0,1670144119,13017.919357929997,206.99269718999858,54463.49422176 2022-12-04,08:55:21.000,338,11104683,-795,0,1670144120,13017.845258519992,206.95040241000243,54463.382427840006 2022-12-04,08:55:22.000,338,11104733,-795,0,1670144121,13017.946303169992,206.9715498000005,54463.62697704 2022-12-04,08:55:23.000,338,11104674,-795,0,1670144122,13017.865467449992,206.9715498000005,54463.361466480004 2022-12-04,08:55:24.000,338,11104645,-795,0,1670144123,13017.905885309992,206.96450067000114,54463.41736344 2022-12-04,08:55:25.000,338,11104678,-795,0,1670144124,13017.926094239992,206.9715498000005,54463.52217024001 2022-12-04,08:55:26.000,338,11104730,-795,0,1670144125,13017.919357929997,206.99269718999858,54463.52217024001 2022-12-04,08:55:27.000,338,11104689,-795,0,1670144126,13017.851994830002,206.94335328000307,54463.41736344 2022-12-04,08:55:28.000,338,11104660,-795,0,1670144127,13017.838522209997,206.97859892999986,54463.53614448 2022-12-04,08:55:29.000,338,11104679,-795,0,1670144128,13017.959775789997,206.9715498000005,54463.66191264 2022-12-04,08:55:30.000,338,11104691,-795,0,1670144129,13017.932830550002,206.95040241000243,54463.67588688 2022-12-04,08:55:31.000,338,11104653,-795,0,1670144130,13017.939566859997,206.9715498000005,54463.6130028 2022-12-04,08:55:32.000,338,11104665,-795,0,1670144131,13017.899148999997,206.96450067000114,54463.45229904001 2022-12-04,08:55:33.000,338,11104663,-795,0,1670144132,13017.919357929997,206.94335328000307,54463.46627328 2022-12-04,08:55:34.000,338,11104688,-795,0,1670144133,13017.946303169992,206.9222058899977,54463.578067200004 2022-12-04,08:55:35.000,338,11104691,-795,0,1670144134,13017.919357929997,206.98564805999922,54463.63396416 2022-12-04,08:55:36.000,338,11104649,-795,0,1670144135,13017.953039480002,206.97859892999986,54463.63396416 2022-12-04,08:55:37.000,338,11104682,-795,0,1670144136,13017.926094239992,206.91515675999835,54463.58505432 2022-12-04,08:55:38.000,338,11104711,-795,0,1670144137,13017.851994830002,206.95040241000243,54463.64095128001 2022-12-04,08:55:39.000,338,11104600,-795,0,1670144138,13017.885676379992,206.95040241000243,54463.60601568 2022-12-04,08:55:40.000,338,11104624,-795,0,1670144139,13017.919357929997,206.9222058899977,54463.66889976001 2022-12-04,08:55:41.000,338,11104715,-795,0,1670144140,13017.851994830002,206.95040241000243,54463.66889976001 2022-12-04,08:55:42.000,338,11104691,-795,0,1670144141,13017.851994830002,206.908107629999,54463.6130028 2022-12-04,08:55:43.000,338,11104683,-795,0,1670144142,13017.818313279997,206.92925502000435,54463.58505432 2022-12-04,08:55:44.000,338,11104684,-795,0,1670144143,13017.878940069997,206.85171459000412,54463.7527452 2022-12-04,08:55:45.000,338,11104688,-795,0,1670144144,13017.905885309992,206.85171459000412,54463.78069368 2022-12-04,08:55:46.000,338,11104688,-795,0,1670144145,13017.885676379992,206.86581285000284,54463.78069368 2022-12-04,08:55:47.000,338,11104658,-795,0,1670144146,13017.798104349997,206.84466546000476,54463.49422176 2022-12-04,08:55:48.000,338,11104635,-795,0,1670144147,13017.831785900002,206.84466546000476,54463.53614448 2022-12-04,08:55:49.000,338,11104677,-795,0,1670144148,13017.831785900002,206.83761632999813,54463.71082248001 2022-12-04,08:55:50.000,338,11104689,-795,0,1670144149,13017.811576970002,206.83056719999877,54463.78768080001 2022-12-04,08:55:51.000,338,11104718,-795,0,1670144150,13017.831785900002,206.83761632999813,54463.7527452 2022-12-04,08:55:52.000,338,11104695,-795,0,1670144151,13017.825049589992,206.83761632999813,54463.73877096001 2022-12-04,08:55:53.000,338,11104654,-795,0,1670144152,13017.804840659992,206.83056719999877,54463.73877096001 2022-12-04,08:55:54.000,338,11104699,-795,0,1670144153,13017.878940069997,206.83761632999813,54463.8924876 2022-12-04,08:55:55.000,338,11104662,-795,0,1670144154,13017.872203760002,206.78122329000325,54463.83659064001 2022-12-04,08:55:56.000,338,11104695,-795,0,1670144155,13017.858731139997,206.7882724200026,54463.83659064001 2022-12-04,08:55:57.000,338,11104675,-795,0,1670144156,13017.777895419997,206.79532155000197,54463.682874 2022-12-04,08:55:58.000,338,11104675,-795,0,1670144157,13017.777895419997,206.75302676999854,54463.68986112001 2022-12-04,08:55:59.000,338,11104676,-795,0,1670144158,13017.764422799992,206.8094198100007,54463.80864216001 2022-12-04,08:56:00.000,338,11104696,-795,0,1670144159,13017.804840659992,206.7741741600039,54463.92043608 2022-12-04,08:56:01.000,338,11104680,-795,0,1670144160,13017.764422799992,206.74597763999918,54463.8924876 2022-12-04,08:56:02.000,338,11104661,-795,0,1670144161,13017.737477559996,206.73892850999982,54463.80864216001 2022-12-04,08:56:03.000,338,11104652,-795,0,1670144162,13017.737477559996,206.75302676999854,54463.90646184001 2022-12-04,08:56:04.000,338,11104673,-795,0,1670144163,13017.710532320001,206.7107319900024,54463.85056488 2022-12-04,08:56:05.000,338,11104676,-795,0,1670144164,13017.676850769996,206.71778112000175,54463.8924876 2022-12-04,08:56:06.000,338,11104708,-795,0,1670144165,13017.616223979996,206.73892850999982,54463.73178384 2022-12-04,08:56:07.000,338,11104735,-795,0,1670144166,13017.602751359991,206.68253546999767,54463.79466792 2022-12-04,08:56:08.000,338,11104680,-795,0,1670144167,13017.636432909996,206.69663373000367,54463.94139744 2022-12-04,08:56:09.000,338,11104701,-795,0,1670144168,13017.670114460001,206.65433895000024,54463.97633304001 2022-12-04,08:56:10.000,338,11104666,-795,0,1670144169,13017.6296966,206.64024069000152,54463.89947472 2022-12-04,08:56:11.000,338,11104637,-795,0,1670144170,13017.596015049996,206.61204417000408,54463.864539120004 2022-12-04,08:56:12.000,338,11104733,-795,0,1670144171,13017.52865195,206.59089677999873,54463.66191264 2022-12-04,08:56:13.000,338,11104621,-795,0,1670144172,13017.494970399996,206.60499504000472,54463.647938400005 2022-12-04,08:56:14.000,338,11104734,-795,0,1670144173,13017.52191563999,206.54155287000322,54463.84357776 2022-12-04,08:56:15.000,338,11104695,-795,0,1670144174,13017.535388259996,206.60499504000472,54463.85755200001 2022-12-04,08:56:16.000,338,11104710,-795,0,1670144175,13017.474761469995,206.59089677999873,54463.815629280005 2022-12-04,08:56:17.000,338,11104684,-795,0,1670144176,13017.46128884999,206.57679852,54463.77370656 2022-12-04,08:56:18.000,338,11104695,-795,0,1670144177,13017.555597189996,206.53450374000386,54463.934410320006 2022-12-04,08:56:19.000,338,11104681,-795,0,1670144178,13017.52191563999,206.58384764999937,54463.8226164 2022-12-04,08:56:20.000,338,11104693,-795,0,1670144179,13017.50844302,206.54155287000322,54463.8924876 2022-12-04,08:56:21.000,338,11104735,-795,0,1670144180,13017.46802516,206.5627002600013,54463.864539120004 2022-12-04,08:56:22.000,338,11104674,-795,0,1670144181,13017.31982633999,206.54860200000257,54463.62697704 2022-12-04,08:56:23.000,338,11104690,-795,0,1670144182,13017.44107991999,206.58384764999937,54463.766719440006 2022-12-04,08:56:24.000,338,11104696,-795,0,1670144183,13017.474761469995,206.58384764999937,54463.864539120004 2022-12-04,08:56:25.000,338,11104693,-795,0,1670144184,13017.50844302,206.58384764999937,54463.9623588 2022-12-04,08:56:26.000,338,11104689,-795,0,1670144185,13017.52191563999,206.57679852,54463.99030728 2022-12-04,08:56:27.000,338,11104651,-795,0,1670144186,13017.48823409,206.61204417000408,54463.90646184001 2022-12-04,08:56:28.000,338,11104682,-795,0,1670144187,13017.52191563999,206.6613880799996,54463.9623588 2022-12-04,08:56:29.000,338,11104689,-795,0,1670144188,13017.414134679995,206.66843720999896,54463.84357776 2022-12-04,08:56:30.000,338,11104740,-795,0,1670144189,13017.44781623,206.66843720999896,54463.87152624 2022-12-04,08:56:31.000,338,11104686,-795,0,1670144190,13017.42087098999,206.71778112000175,54463.97633304001 2022-12-04,08:56:32.000,338,11104676,-795,0,1670144191,13017.50844302,206.75302676999854,54464.01825576 2022-12-04,08:56:33.000,338,11104700,-795,0,1670144192,13017.454552539995,206.7882724200026,54463.934410320006 2022-12-04,08:56:34.000,338,11104661,-795,0,1670144193,13017.535388259996,206.79532155000197,54464.12306256001 2022-12-04,08:56:35.000,338,11104617,-795,0,1670144194,13017.515179329996,206.87991111000156,54464.16498528 2022-12-04,08:56:36.000,338,11104699,-795,0,1670144195,13017.56906981,206.86581285000284,54464.08812696 2022-12-04,08:56:37.000,338,11104655,-795,0,1670144196,13017.515179329996,206.90105849999964,54464.081139840004 2022-12-04,08:56:38.000,338,11104697,-795,0,1670144197,13017.562333499991,206.908107629999,54464.13004968 2022-12-04,08:56:39.000,338,11104743,-795,0,1670144198,13017.50844302,206.96450067000114,54464.1370368 2022-12-04,08:56:40.000,338,11104722,-795,0,1670144199,13017.643169219991,207.02794284000265,54464.318701920005 2022-12-04,08:56:41.000,338,11104708,-795,0,1670144200,13017.663378149991,207.0561393600001,54464.2767792 2022-12-04,08:56:42.000,338,11104732,-795,0,1670144201,13017.622960289991,207.0843358800048,54464.23485648 2022-12-04,08:56:43.000,338,11104648,-795,0,1670144202,13017.690323390001,207.14072891999967,54464.33267616 2022-12-04,08:56:44.000,338,11104695,-795,0,1670144203,13017.724004939992,207.1689254400044,54464.388573120006 2022-12-04,08:56:45.000,338,11104698,-795,0,1670144204,13017.730741250001,207.22531847999926,54464.40254736 2022-12-04,08:56:46.000,338,11104687,-795,0,1670144205,13017.730741250001,207.19712196000182,54464.35363752 2022-12-04,08:56:47.000,338,11104737,-795,0,1670144206,13017.750950180001,207.27466239000205,54464.388573120006 2022-12-04,08:56:48.000,338,11104703,-795,0,1670144207,13017.851994830002,207.2817115200014,54464.43049584001 2022-12-04,08:56:49.000,338,11104727,-795,0,1670144208,13017.892412690002,207.3169571699982,54464.54927688001 2022-12-04,08:56:50.000,338,11104691,-795,0,1670144209,13017.912621620002,207.3803993399997,54464.654083680005 2022-12-04,08:56:51.000,338,11104650,-795,0,1670144210,13017.946303169992,207.3803993399997,54464.605173840006 2022-12-04,08:56:52.000,338,11104622,-795,0,1670144211,13017.919357929997,207.38744846999907,54464.57023824 2022-12-04,08:56:53.000,338,11104641,-795,0,1670144212,13017.953039480002,207.45089064000058,54464.57023824 2022-12-04,08:56:54.000,338,11104673,-795,0,1670144213,13017.993457340002,207.4297432500025,54464.69600640001 2022-12-04,08:56:55.000,338,11104621,-795,0,1670144214,13018.013666270002,207.48613629000465,54464.78683896 2022-12-04,08:56:56.000,338,11104655,-795,0,1670144215,13018.054084130003,207.493185420004,54464.75889048 2022-12-04,08:56:57.000,338,11104695,-795,0,1670144216,13018.114710919988,207.54252932999952,54464.80780032 2022-12-04,08:56:58.000,338,11104693,-795,0,1670144217,13018.168601399993,207.52138194000145,54464.96151696001 2022-12-04,08:56:59.000,338,11104636,-795,0,1670144218,13018.134919849988,207.57072585000424,54464.96151696001 2022-12-04,08:57:00.000,338,11104664,-795,0,1670144219,13018.107974609993,207.56367672000488,54464.87767152 2022-12-04,08:57:01.000,338,11104717,-795,0,1670144220,13018.175337709989,207.59892237000167,54464.84972304 2022-12-04,08:57:02.000,338,11104686,-795,0,1670144221,13018.134919849988,207.6271188899991,54464.91260712001 2022-12-04,08:57:03.000,338,11104668,-795,0,1670144222,13018.087765679993,207.64121714999783,54464.86369728001 2022-12-04,08:57:04.000,338,11104648,-795,0,1670144223,13018.175337709989,207.64826628000446,54464.99645256 2022-12-04,08:57:05.000,338,11104679,-795,0,1670144224,13018.262909739999,207.68351193000126,54465.087285120004 2022-12-04,08:57:06.000,338,11104648,-795,0,1670144225,13018.235964499989,207.70465931999934,54465.14318208 2022-12-04,08:57:07.000,338,11104642,-795,0,1670144226,13018.269646049994,207.70465931999934,54465.108246480006 2022-12-04,08:57:08.000,338,11104653,-795,0,1670144227,13018.215755569989,207.75400323000213,54465.00343968 2022-12-04,08:57:09.000,338,11104665,-795,0,1670144228,13018.235964499989,207.7610523600015,54465.108246480006 2022-12-04,08:57:10.000,338,11104672,-795,0,1670144229,13018.262909739999,207.73285584000405,54465.24100176 2022-12-04,08:57:11.000,338,11104693,-795,0,1670144230,13018.310063909994,207.7751506200002,54465.275937360006 2022-12-04,08:57:12.000,338,11104687,-795,0,1670144231,13018.276382359989,207.78924887999892,54465.275937360006 2022-12-04,08:57:13.000,338,11104713,-795,0,1670144232,13018.323536529999,207.76810149000084,54465.23401464 2022-12-04,08:57:14.000,338,11104710,-795,0,1670144233,13018.350481769994,207.81744540000363,54465.23401464 2022-12-04,08:57:15.000,338,11104645,-795,0,1670144234,13018.39763593999,207.80334713999764,54465.36676992001 2022-12-04,08:57:16.000,338,11104699,-795,0,1670144235,13018.42458118,207.80334713999764,54465.38074416 2022-12-04,08:57:17.000,338,11104645,-795,0,1670144236,13018.451526419994,207.85269105000043,54465.429654 2022-12-04,08:57:18.000,338,11104681,-795,0,1670144237,13018.471735349995,207.81744540000363,54465.29689872001 2022-12-04,08:57:19.000,338,11104717,-795,0,1670144238,13018.451526419994,207.81039627000428,54465.35279568 2022-12-04,08:57:20.000,338,11104700,-795,0,1670144239,13018.552571069995,207.78924887999892,54465.51349944001 2022-12-04,08:57:21.000,338,11104693,-795,0,1670144240,13018.53909844999,207.78924887999892,54465.54843504 2022-12-04,08:57:22.000,338,11104750,-795,0,1670144241,13018.512153209995,207.81039627000428,54465.492538080005 2022-12-04,08:57:23.000,338,11104659,-795,0,1670144242,13018.451526419994,207.81039627000428,54465.3597828 2022-12-04,08:57:24.000,338,11104681,-795,0,1670144243,13018.592988929995,207.81744540000363,54465.71612592 2022-12-04,08:57:25.000,338,11104596,-795,0,1670144244,13018.613197859995,207.8738384399985,54465.779010000006 2022-12-04,08:57:26.000,338,11104652,-795,0,1670144245,13018.53909844999,207.824494530003,54465.68119032001 2022-12-04,08:57:27.000,338,11104693,-795,0,1670144246,13018.53909844999,207.90203496000322,54465.730100160006 2022-12-04,08:57:28.000,338,11104674,-795,0,1670144247,13018.64687941,207.8738384399985,54465.91176528 2022-12-04,08:57:29.000,338,11104716,-795,0,1670144248,13018.72771513,207.86678930999915,54466.03054632 2022-12-04,08:57:30.000,338,11104681,-795,0,1670144249,13018.72097881999,207.84564192000107,54466.13535312001 2022-12-04,08:57:31.000,338,11104655,-795,0,1670144250,13018.72097881999,207.84564192000107,54466.05849480001 2022-12-04,08:57:32.000,338,11104698,-795,0,1670144251,13018.64014309999,207.88088756999787,54465.995610720005 2022-12-04,08:57:33.000,338,11104605,-795,0,1670144252,13018.673824649995,207.8597401799998,54466.0235592 2022-12-04,08:57:34.000,338,11104692,-795,0,1670144253,13018.76139667999,207.8738384399985,54466.19125008 2022-12-04,08:57:35.000,338,11104695,-795,0,1670144254,13018.774869299996,207.91613322000194,54466.282082640006 2022-12-04,08:57:36.000,338,11104705,-795,0,1670144255,13018.774869299996,207.8738384399985,54466.18426296001 2022-12-04,08:57:37.000,338,11104695,-795,0,1670144256,13018.822023469991,207.85269105000043,54466.12137888 2022-12-04,08:57:38.000,338,11104718,-795,0,1670144257,13018.889386570001,207.8738384399985,54466.37291520001 2022-12-04,08:57:39.000,338,11104623,-795,0,1670144258,13018.882650259991,207.8879367000045,54466.3379796 2022-12-04,08:57:40.000,338,11104664,-795,0,1670144259,13018.896122879996,207.8597401799998,54466.38688944 2022-12-04,08:57:41.000,338,11104700,-795,0,1670144260,13018.896122879996,207.8879367000045,54466.428812160004 2022-12-04,08:57:42.000,338,11104726,-795,0,1670144261,13018.929804430001,207.88088756999787,54466.44278640001 2022-12-04,08:57:43.000,338,11104682,-795,0,1670144262,13018.889386570001,207.89498583000386,54466.31701824 2022-12-04,08:57:44.000,338,11104679,-795,0,1670144263,13018.950013360001,207.90203496000322,54466.43579928 2022-12-04,08:57:45.000,338,11104704,-795,0,1670144264,13019.051058010002,207.9231823500013,54466.62445152 2022-12-04,08:57:46.000,338,11104639,-795,0,1670144265,13019.051058010002,207.90203496000322,54466.5825288 2022-12-04,08:57:47.000,338,11104728,-795,0,1670144266,13019.071266940002,207.91613322000194,54466.60349016 2022-12-04,08:57:48.000,338,11104667,-795,0,1670144267,13019.024112769992,207.8879367000045,54466.48470912 2022-12-04,08:57:49.000,338,11104660,-795,0,1670144268,13019.037585389997,207.9584279999981,54466.5825288 2022-12-04,08:57:50.000,338,11104689,-795,0,1670144269,13019.091475870002,207.8879367000045,54466.70829696001 2022-12-04,08:57:51.000,338,11104680,-795,0,1670144270,13019.104948489992,207.9725262600041,54466.70829696001 2022-12-04,08:57:52.000,338,11104692,-795,0,1670144271,13019.098212179997,207.93728061000002,54466.736245440006 2022-12-04,08:57:53.000,338,11104688,-795,0,1670144272,13019.071266940002,207.8879367000045,54466.7222712 2022-12-04,08:57:54.000,338,11104676,-795,0,1670144273,13019.152102660002,207.93728061000002,54466.91791056 2022-12-04,08:57:55.000,338,11104669,-795,0,1670144274,13019.111684800002,207.96547713000473,54466.89694920001 2022-12-04,08:57:56.000,338,11104705,-795,0,1670144275,13019.104948489992,207.94432973999938,54466.88996208 2022-12-04,08:57:57.000,338,11104624,-795,0,1670144276,13019.030849080002,207.94432973999938,54466.7921424 2022-12-04,08:57:58.000,338,11104677,-795,0,1670144277,13019.104948489992,207.93728061000002,54466.834065120005 2022-12-04,08:57:59.000,338,11104660,-795,0,1670144278,13019.118421109997,207.97957539000345,54466.94585904001 2022-12-04,08:58:00.000,338,11104681,-795,0,1670144279,13019.125157419992,207.97957539000345,54467.02970448 2022-12-04,08:58:01.000,338,11104655,-795,0,1670144280,13019.138630039997,208.04301755999768,54466.97380752001 2022-12-04,08:58:02.000,338,11104701,-795,0,1670144281,13019.158838969997,207.9584279999981,54466.952846160006 2022-12-04,08:58:03.000,338,11104670,-795,0,1670144282,13019.145366349992,208.00777191000088,54467.1065628 2022-12-04,08:58:04.000,338,11104662,-795,0,1670144283,13019.152102660002,207.9866245200028,54467.13451128 2022-12-04,08:58:05.000,338,11104666,-795,0,1670144284,13019.091475870002,207.94432973999938,54467.11354992001 2022-12-04,08:58:06.000,338,11104682,-795,0,1670144285,13019.118421109997,207.99367365000217,54467.14848552 2022-12-04,08:58:07.000,338,11104693,-795,0,1670144286,13019.037585389997,207.9866245200028,54467.11354992001 2022-12-04,08:58:08.000,338,11104680,-795,0,1670144287,13019.205993139993,208.00777191000088,54467.32316352 2022-12-04,08:58:09.000,338,11104712,-795,0,1670144288,13019.199256829997,208.0218701699996,54467.36508624 2022-12-04,08:58:10.000,338,11104666,-795,0,1670144289,13019.212729450002,207.97957539000345,54467.39303472 2022-12-04,08:58:11.000,338,11104587,-795,0,1670144290,13019.172311590002,208.04301755999768,54467.337137760005 2022-12-04,08:58:12.000,338,11104700,-795,0,1670144291,13019.098212179997,207.9866245200028,54467.16245976001 2022-12-04,08:58:13.000,338,11104607,-795,0,1670144292,13019.037585389997,208.02891929999896,54467.2463052 2022-12-04,08:58:14.000,338,11104659,-795,0,1670144293,13019.024112769992,208.04301755999768,54467.19739536 2022-12-04,08:58:15.000,338,11104689,-795,0,1670144294,13018.976958599997,208.05006669000431,54467.218356720005 2022-12-04,08:58:16.000,338,11104712,-795,0,1670144295,13019.111684800002,208.04301755999768,54467.46989304 2022-12-04,08:58:17.000,338,11104703,-795,0,1670144296,13019.098212179997,208.02891929999896,54467.4209832 2022-12-04,08:58:18.000,338,11104695,-795,0,1670144297,13019.111684800002,208.0218701699996,54467.47688016001 2022-12-04,08:58:19.000,338,11104670,-795,0,1670144298,13019.030849080002,208.00072278000152,54467.288227920006 2022-12-04,08:58:20.000,338,11104680,-795,0,1670144299,13019.091475870002,208.01482104000024,54467.37207336 2022-12-04,08:58:21.000,338,11104699,-795,0,1670144300,13019.037585389997,208.02891929999896,54467.407008960006 2022-12-04,08:58:22.000,338,11104673,-795,0,1670144301,13019.024112769992,207.96547713000473,54467.30220216 2022-12-04,08:58:23.000,338,11104683,-795,0,1670144302,13018.943277049992,208.00072278000152,54467.32316352 2022-12-04,08:58:24.000,338,11104658,-795,0,1670144303,13018.936540739996,208.06416495000303,54467.34412488 2022-12-04,08:58:25.000,338,11104711,-795,0,1670144304,13019.037585389997,208.03596842999832,54467.51880288 2022-12-04,08:58:26.000,338,11104702,-795,0,1670144305,13019.091475870002,208.02891929999896,54467.52579000001 2022-12-04,08:58:27.000,338,11104642,-795,0,1670144306,13019.037585389997,208.0218701699996,54467.52579000001 2022-12-04,08:58:28.000,338,11104699,-795,0,1670144307,13019.044321699992,208.05711582000367,54467.44893168001 2022-12-04,08:58:29.000,338,11104723,-795,0,1670144308,13019.037585389997,208.05711582000367,54467.46989304 2022-12-04,08:58:30.000,338,11104718,-795,0,1670144309,13019.118421109997,208.0712140800024,54467.51181576 2022-12-04,08:58:31.000,338,11104709,-795,0,1670144310,13019.098212179997,208.07826321000175,54467.59566120001 2022-12-04,08:58:32.000,338,11104713,-795,0,1670144311,13019.051058010002,208.05006669000431,54467.53277712 2022-12-04,08:58:33.000,338,11104689,-795,0,1670144312,13019.051058010002,208.03596842999832,54467.49784152001 2022-12-04,08:58:34.000,338,11104696,-795,0,1670144313,13019.138630039997,208.07826321000175,54467.700468 2022-12-04,08:58:35.000,338,11104603,-795,0,1670144314,13019.111684800002,208.09236147000047,54467.69348088001 2022-12-04,08:58:36.000,338,11104676,-795,0,1670144315,13019.071266940002,208.1205579899979,54467.770339200004 2022-12-04,08:58:37.000,338,11104679,-795,0,1670144316,13019.064530629992,208.1064597299992,54467.74239072001 2022-12-04,08:58:38.000,338,11104675,-795,0,1670144317,13019.064530629992,208.1205579899979,54467.60963544 2022-12-04,08:58:39.000,338,11104721,-795,0,1670144318,13018.997167529997,208.16285277000134,54467.602648320004 2022-12-04,08:58:40.000,338,11104663,-795,0,1670144319,13019.111684800002,208.1699019000007,54467.840210400005 2022-12-04,08:58:41.000,338,11104690,-795,0,1670144320,13019.064530629992,208.19104928999877,54467.81924904 2022-12-04,08:58:42.000,338,11104665,-795,0,1670144321,13019.078003249997,208.20514755000477,54467.73540360001 2022-12-04,08:58:43.000,338,11104668,-795,0,1670144322,13019.118421109997,208.20514755000477,54467.86117176001 2022-12-04,08:58:44.000,338,11104700,-795,0,1670144323,13019.152102660002,208.21924581000349,54467.840210400005 2022-12-04,08:58:45.000,338,11104680,-795,0,1670144324,13019.125157419992,208.24039320000156,54467.889120240005 2022-12-04,08:58:46.000,338,11104750,-795,0,1670144325,13019.084739559992,208.25449146000028,54467.791300560006 2022-12-04,08:58:47.000,338,11104709,-795,0,1670144326,13019.078003249997,208.24039320000156,54467.81924904 2022-12-04,08:58:48.000,338,11104726,-795,0,1670144327,13019.145366349992,208.26154058999964,54467.96597856 2022-12-04,08:58:49.000,338,11104669,-795,0,1670144328,13019.226202069993,208.25449146000028,54467.98693992 2022-12-04,08:58:50.000,338,11104633,-795,0,1670144329,13019.010640150002,208.26154058999964,54467.46989304 2022-12-04,08:58:51.000,338,11104707,-795,0,1670144330,13019.165575279992,208.28973711000435,54467.97995280001 2022-12-04,08:58:52.000,338,11104704,-795,0,1670144331,13019.172311590002,208.31088450000243,54467.99392704 2022-12-04,08:58:53.000,338,11104673,-795,0,1670144332,13019.185784209993,208.34613014999923,54467.96597856 2022-12-04,08:58:54.000,338,11104665,-795,0,1670144333,13019.131893730002,208.36727754000458,54467.86815888 2022-12-04,08:58:55.000,338,11104720,-795,0,1670144334,13019.145366349992,208.33908101999987,54467.88213312001 2022-12-04,08:58:56.000,338,11104683,-795,0,1670144335,13019.185784209993,208.28268797999772,54468.03584976 2022-12-04,08:58:57.000,338,11104700,-795,0,1670144336,13019.172311590002,208.35317927999859,54467.97995280001 2022-12-04,08:58:58.000,338,11104690,-795,0,1670144337,13019.232938380002,208.33908101999987,54468.11270808 2022-12-04,08:58:59.000,338,11104672,-795,0,1670144338,13019.246410999993,208.35317927999859,54468.07777248001 2022-12-04,08:59:00.000,338,11104723,-795,0,1670144339,13019.212729450002,208.33908101999987,54468.06379824 2022-12-04,08:59:01.000,338,11104679,-795,0,1670144340,13019.192520520002,208.36727754000458,54468.0847596 2022-12-04,08:59:02.000,338,11104701,-795,0,1670144341,13019.125157419992,208.36727754000458,54467.96597856 2022-12-04,08:59:03.000,338,11104698,-795,0,1670144342,13019.158838969997,208.36727754000458,54468.056811120005 2022-12-04,08:59:04.000,338,11104713,-795,0,1670144343,13019.199256829997,208.36022840999794,54468.1546308 2022-12-04,08:59:05.000,338,11104709,-795,0,1670144344,13019.192520520002,208.31088450000243,54468.21052776 2022-12-04,08:59:06.000,338,11104656,-795,0,1670144345,13019.185784209993,208.32498276000115,54468.23148912 2022-12-04,08:59:07.000,338,11104654,-795,0,1670144346,13019.165575279992,208.3179336300018,54468.04982400001 2022-12-04,08:59:08.000,338,11104658,-795,0,1670144347,13019.219465759998,208.33908101999987,54468.09873384001 2022-12-04,08:59:09.000,338,11104657,-795,0,1670144348,13019.205993139993,208.3320318900005,54468.16161792 2022-12-04,08:59:10.000,338,11104644,-795,0,1670144349,13019.179047899997,208.30383537000307,54468.21052776 2022-12-04,08:59:11.000,338,11104677,-795,0,1670144350,13019.152102660002,208.34613014999923,54468.23847624001 2022-12-04,08:59:12.000,338,11104666,-795,0,1670144351,13019.118421109997,208.3179336300018,54468.23148912 2022-12-04,08:59:13.000,338,11104724,-795,0,1670144352,13019.098212179997,208.3320318900005,54468.14065656 2022-12-04,08:59:14.000,338,11104721,-795,0,1670144353,13019.172311590002,208.32498276000115,54468.343283040005 2022-12-04,08:59:15.000,338,11104693,-795,0,1670144354,13019.158838969997,208.2967862400037,54468.28039896 2022-12-04,08:59:16.000,338,11104659,-795,0,1670144355,13019.125157419992,208.32498276000115,54468.294373200006 2022-12-04,08:59:17.000,338,11104691,-795,0,1670144356,13019.051058010002,208.28268797999772,54468.04283688 2022-12-04,08:59:18.000,338,11104657,-795,0,1670144357,13019.098212179997,208.3179336300018,54468.21751488001 2022-12-04,08:59:19.000,338,11104671,-795,0,1670144358,13019.098212179997,208.2967862400037,54468.28738608001 2022-12-04,08:59:20.000,338,11104746,-795,0,1670144359,13019.118421109997,208.30383537000307,54468.37821864 2022-12-04,08:59:21.000,338,11104691,-795,0,1670144360,13019.098212179997,208.31088450000243,54468.294373200006 2022-12-04,08:59:22.000,338,11104700,-795,0,1670144361,13019.064530629992,208.28973711000435,54468.28738608001 2022-12-04,08:59:23.000,338,11104616,-795,0,1670144362,13019.084739559992,208.3320318900005,54468.36424440001 2022-12-04,08:59:24.000,338,11104696,-795,0,1670144363,13019.098212179997,208.28268797999772,54468.3293088 2022-12-04,08:59:25.000,338,11104683,-795,0,1670144364,13018.950013360001,208.3320318900005,54468.16860504001 2022-12-04,08:59:26.000,338,11104704,-795,0,1670144365,13018.976958599997,208.31088450000243,54468.175592160005 2022-12-04,08:59:27.000,338,11104674,-755,0,1670144366,13019.017376459997,208.3320318900005,54468.21751488001 2022-12-04,08:59:28.000,338,11104766,-795,0,1670144367,13019.084739559992,208.3320318900005,54468.42014136 2022-12-04,08:59:29.000,338,11104695,-795,0,1670144368,13019.084739559992,208.3179336300018,54468.36424440001 2022-12-04,08:59:30.000,338,11104684,-795,0,1670144369,13019.104948489992,208.32498276000115,54468.38520576001 2022-12-04,08:59:31.000,338,11104655,-795,0,1670144370,13019.057794319997,208.32498276000115,54468.32232168 2022-12-04,08:59:32.000,338,11104655,-795,0,1670144371,13019.003903839992,208.31088450000243,54468.18257928 2022-12-04,08:59:33.000,338,11104660,-795,0,1670144372,13019.030849080002,208.27563884999836,54468.20354064 2022-12-04,08:59:34.000,338,11104726,-795,0,1670144373,13019.064530629992,208.28268797999772,54468.30834744 2022-12-04,08:59:35.000,338,11104705,-795,0,1670144374,13019.084739559992,208.268589719999,54468.28738608001 2022-12-04,08:59:36.000,338,11104684,-795,0,1670144375,13019.017376459997,208.28268797999772,54468.23148912 2022-12-04,08:59:37.000,338,11104671,-795,0,1670144376,13019.064530629992,208.28268797999772,54468.21751488001 2022-12-04,08:59:38.000,338,11104696,-795,0,1670144377,13019.118421109997,208.26154058999964,54468.37821864 2022-12-04,08:59:39.000,338,11104652,-795,0,1670144378,13019.084739559992,208.22629494000284,54468.28738608001 2022-12-04,08:59:40.000,338,11104695,-795,0,1670144379,13019.098212179997,208.27563884999836,54468.31533456001 2022-12-04,08:59:41.000,338,11104671,-795,0,1670144380,13019.118421109997,208.22629494000284,54468.23847624001 2022-12-04,08:59:42.000,338,11104706,-795,0,1670144381,13019.118421109997,208.20514755000477,54468.2594376 2022-12-04,08:59:43.000,338,11104722,-795,0,1670144382,13019.158838969997,208.2333440700022,54468.19655352001 2022-12-04,08:59:44.000,338,11104731,-795,0,1670144383,13019.185784209993,208.20514755000477,54468.392192880005 2022-12-04,08:59:45.000,338,11104652,-795,0,1670144384,13019.246410999993,208.2333440700022,54468.37821864 2022-12-04,08:59:46.000,338,11104675,-795,0,1670144385,13019.259883619998,208.19809841999813,54468.41315424001 2022-12-04,08:59:47.000,338,11104676,-795,0,1670144386,13019.212729450002,208.20514755000477,54468.175592160005 2022-12-04,08:59:48.000,338,11104615,-795,0,1670144387,13019.259883619998,208.24039320000156,54468.273411840004 2022-12-04,08:59:49.000,338,11104702,-795,0,1670144388,13019.300301479998,208.22629494000284,54468.33629592001 2022-12-04,08:59:50.000,338,11104678,-795,0,1670144389,13019.307037789993,208.24744233000092,54468.40616712001 2022-12-04,08:59:51.000,338,11104673,-795,0,1670144390,13019.333983029988,208.26154058999964,54468.42014136 2022-12-04,08:59:52.000,338,11104724,-795,0,1670144391,13019.333983029988,208.25449146000028,54468.392192880005 2022-12-04,08:59:53.000,338,11104697,-795,0,1670144392,13019.320510409998,208.268589719999,54468.35027016 2022-12-04,08:59:54.000,338,11104670,-795,0,1670144393,13019.381137199998,208.27563884999836,54468.510973920005 2022-12-04,08:59:55.000,338,11104716,-795,0,1670144394,13019.387873509993,208.30383537000307,54468.441102720004 2022-12-04,08:59:56.000,338,11104695,-795,0,1670144395,13019.381137199998,208.35317927999859,54468.45507696001 2022-12-04,08:59:57.000,338,11104679,-795,0,1670144396,13019.408082439993,208.27563884999836,54468.3293088 2022-12-04,08:59:58.000,338,11104730,-795,0,1670144397,13019.320510409998,208.28973711000435,54468.3293088 2022-12-04,08:59:59.000,338,11104647,-795,0,1670144398,13019.320510409998,208.33908101999987,54468.35027016 2022-12-04,09:00:00.000,338,11104689,-795,0,1670144399,13019.448500299994,208.33908101999987,54468.52494816 2022-12-04,09:00:01.000,338,11104739,-795,0,1670144400,13019.475445539989,208.3320318900005,54468.5389224 2022-12-04,09:00:02.000,338,11104715,-795,0,1670144401,13019.461972919999,208.3179336300018,54468.39918 2022-12-04,09:00:03.000,338,11104609,-795,0,1670144402,13019.482181849999,208.31088450000243,54468.53193528001 2022-12-04,09:00:04.000,338,11104705,-795,0,1670144403,13019.502390779999,208.31088450000243,54468.510973920005 2022-12-04,09:00:05.000,338,11104702,-795,0,1670144404,13019.529336019994,208.31088450000243,54468.57385800001 2022-12-04,09:00:06.000,338,11104670,-795,0,1670144405,13019.502390779999,208.30383537000307,54468.37821864 2022-12-04,09:00:07.000,338,11104675,-795,0,1670144406,13019.549544949994,208.32498276000115,54468.392192880005 2022-12-04,09:00:08.000,338,11104701,-795,0,1670144407,13019.549544949994,208.28973711000435,54468.53193528001 2022-12-04,09:00:09.000,338,11104708,-795,0,1670144408,13019.65732590999,208.2967862400037,54468.6437292 2022-12-04,09:00:10.000,338,11104713,-795,0,1670144409,13019.66406222,208.2967862400037,54468.62276784001 2022-12-04,09:00:11.000,338,11104722,-795,0,1670144410,13019.63711697999,208.28268797999772,54468.63674208 2022-12-04,09:00:12.000,338,11104695,-795,0,1670144411,13019.549544949994,208.27563884999836,54468.45507696001 2022-12-04,09:00:13.000,338,11104629,-795,0,1670144412,13019.610171739994,208.27563884999836,54468.49699968 2022-12-04,09:00:14.000,338,11104739,-795,0,1670144413,13019.66406222,208.25449146000028,54468.66469056 2022-12-04,09:00:15.000,338,11104670,-795,0,1670144414,13019.66406222,208.27563884999836,54468.68565192 2022-12-04,09:00:16.000,338,11104739,-795,0,1670144415,13019.63711697999,208.268589719999,54468.6437292 2022-12-04,09:00:17.000,338,11104670,-795,0,1670144416,13019.68427115,208.24744233000092,54468.60180648001 2022-12-04,09:00:18.000,338,11104714,-795,0,1670144417,13019.70448008,208.24039320000156,54468.776484480004 2022-12-04,09:00:19.000,338,11104679,-795,0,1670144418,13019.71795269999,208.21219668000413,54468.776484480004 2022-12-04,09:00:20.000,338,11104697,-795,0,1670144419,13019.76510687,208.16285277000134,54468.7136004 2022-12-04,09:00:21.000,338,11104684,-795,0,1670144420,13019.75837055999,208.15580364000198,54468.74853600001 2022-12-04,09:00:22.000,338,11104686,-795,0,1670144421,13019.691007459995,208.15580364000198,54468.608793600004 2022-12-04,09:00:23.000,338,11104727,-795,0,1670144422,13019.70448008,208.14875451000262,54468.73456176 2022-12-04,09:00:24.000,338,11104711,-795,0,1670144423,13019.7853158,208.14875451000262,54468.846355680005 2022-12-04,09:00:25.000,338,11104699,-795,0,1670144424,13019.81899734999,208.16285277000134,54468.86032992 2022-12-04,09:00:26.000,338,11104697,-795,0,1670144425,13019.69774376999,208.1205579899979,54468.608793600004 2022-12-04,09:00:27.000,338,11104670,-795,0,1670144426,13019.66406222,208.12760712000454,54468.62276784001 2022-12-04,09:00:28.000,338,11104656,-795,0,1670144427,13019.75837055999,208.14875451000262,54468.776484480004 2022-12-04,09:00:29.000,338,11104588,-795,0,1670144428,13019.75837055999,208.1205579899979,54468.797445840006 2022-12-04,09:00:30.000,338,11104687,-795,0,1670144429,13019.812261039995,208.11350885999855,54468.88827840001 2022-12-04,09:00:31.000,338,11104677,-795,0,1670144430,13019.832469969995,208.1205579899979,54468.93020112 2022-12-04,09:00:32.000,338,11104676,-795,0,1670144431,13019.812261039995,208.11350885999855,54468.846355680005 2022-12-04,09:00:33.000,338,11104702,-795,0,1670144432,13019.812261039995,208.0853123400011,54468.8533428 2022-12-04,09:00:34.000,338,11104718,-795,0,1670144433,13019.87962413999,208.09941059999983,54469.04898216 2022-12-04,09:00:35.000,338,11104669,-795,0,1670144434,13019.812261039995,208.0853123400011,54468.73456176 2022-12-04,09:00:36.000,338,11104692,-795,0,1670144435,13019.85941520999,208.09941059999983,54468.97911096 2022-12-04,09:00:37.000,338,11104689,-795,0,1670144436,13019.893096759995,208.07826321000175,54468.98609808001 2022-12-04,09:00:38.000,338,11104661,-795,0,1670144437,13019.90656938,208.04301755999768,54468.86731704001 2022-12-04,09:00:39.000,338,11104696,-795,0,1670144438,13019.82573366,208.0853123400011,54468.88827840001 2022-12-04,09:00:40.000,338,11104718,-795,0,1670144439,13019.92004199999,208.04301755999768,54469.14680184 2022-12-04,09:00:41.000,338,11104731,-795,0,1670144440,13019.92004199999,208.06416495000303,54469.08391776001 2022-12-04,09:00:42.000,338,11104708,-795,0,1670144441,13019.872887829995,208.07826321000175,54468.93020112 2022-12-04,09:00:43.000,338,11104619,-795,0,1670144442,13019.94025092999,208.0712140800024,54469.02103368 2022-12-04,09:00:44.000,338,11104657,-795,0,1670144443,13019.96719617,208.03596842999832,54469.07693064001 2022-12-04,09:00:45.000,338,11104680,-795,0,1670144444,13019.94698724,208.0218701699996,54469.05596928001 2022-12-04,09:00:46.000,338,11104652,-795,0,1670144445,13019.89983306999,208.02891929999896,54468.95814960001 2022-12-04,09:00:47.000,338,11104733,-795,0,1670144446,13019.94698724,208.00777191000088,54469.08391776001 2022-12-04,09:00:48.000,338,11104691,-795,0,1670144447,13020.000877719991,207.97957539000345,54469.22366016001 2022-12-04,09:00:49.000,338,11104705,-795,0,1670144448,13020.00761403,207.9584279999981,54469.279557120004 2022-12-04,09:00:50.000,338,11104720,-795,0,1670144449,13020.00761403,207.99367365000217,54469.25160864001 2022-12-04,09:00:51.000,338,11104620,-795,0,1670144450,13020.00761403,207.9725262600041,54469.2376344 2022-12-04,09:00:52.000,338,11104681,-795,0,1670144451,13019.94698724,207.88088756999787,54469.10487912001 2022-12-04,09:00:53.000,338,11104619,-795,0,1670144452,13019.933514619996,207.90908409000258,54469.10487912001 2022-12-04,09:00:54.000,338,11104671,-795,0,1670144453,13020.02782296,207.90203496000322,54469.24462152001 2022-12-04,09:00:55.000,338,11104683,-795,0,1670144454,13020.068240820001,207.90203496000322,54469.24462152001 2022-12-04,09:00:56.000,338,11104686,-795,0,1670144455,13020.061504509991,207.86678930999915,54469.17475032001 2022-12-04,09:00:57.000,338,11104713,-795,0,1670144456,13020.061504509991,207.84564192000107,54469.17475032001 2022-12-04,09:00:58.000,338,11104675,-795,0,1670144457,13020.108658680001,207.824494530003,54469.32147984001 2022-12-04,09:00:59.000,338,11104617,-795,0,1670144458,13020.101922369991,207.8385927900017,54469.24462152001 2022-12-04,09:01:00.000,338,11104692,-795,0,1670144459,13020.101922369991,207.81744540000363,54469.25160864001 2022-12-04,09:01:01.000,338,11104708,-795,0,1670144460,13020.101922369991,207.81039627000428,54469.25160864001 2022-12-04,09:01:02.000,338,11104689,-795,0,1670144461,13020.088449750001,207.8385927900017,54469.20968592 2022-12-04,09:01:03.000,338,11104703,-795,0,1670144462,13020.061504509991,207.8385927900017,54469.1677632 2022-12-04,09:01:04.000,338,11104703,-795,0,1670144463,13020.202967019992,207.79629800999828,54469.3773768 2022-12-04,09:01:05.000,338,11104718,-795,0,1670144464,13020.182758089992,207.80334713999764,54469.32846696 2022-12-04,09:01:06.000,338,11104730,-795,0,1670144465,13020.223175949992,207.7610523600015,54469.3773768 2022-12-04,09:01:07.000,338,11104600,-795,0,1670144466,13020.128867610001,207.78219974999956,54469.24462152001 2022-12-04,09:01:08.000,338,11104633,-795,0,1670144467,13020.176021779997,207.7258067100047,54469.32147984001 2022-12-04,09:01:09.000,338,11104668,-795,0,1670144468,13020.209703330002,207.75400323000213,54469.36340256 2022-12-04,09:01:10.000,338,11104688,-795,0,1670144469,13020.189494400001,207.7258067100047,54469.3773768 2022-12-04,09:01:11.000,338,11104720,-795,0,1670144470,13020.196230709997,207.7751506200002,54469.37038968001 2022-12-04,09:01:12.000,338,11104676,-795,0,1670144471,13020.196230709997,207.76810149000084,54469.3773768 2022-12-04,09:01:13.000,338,11104693,-795,0,1670144472,13020.189494400001,207.7751506200002,54469.41231240001 2022-12-04,09:01:14.000,338,11104689,-795,0,1670144473,13020.236648569997,207.76810149000084,54469.31449272 2022-12-04,09:01:15.000,338,11104641,-795,0,1670144474,13020.223175949992,207.79629800999828,54469.42628664 2022-12-04,09:01:16.000,338,11104693,-795,0,1670144475,13020.250121190002,207.78924887999892,54469.48917072001 2022-12-04,09:01:17.000,338,11104681,-795,0,1670144476,13020.250121190002,207.78924887999892,54469.51013208001 2022-12-04,09:01:18.000,338,11104700,-795,0,1670144477,13020.189494400001,207.7751506200002,54469.40532528 2022-12-04,09:01:19.000,338,11104638,-795,0,1670144478,13020.162549159992,207.8385927900017,54469.41231240001 2022-12-04,09:01:20.000,338,11104639,-795,0,1670144479,13020.290539050002,207.80334713999764,54469.635900240006 2022-12-04,09:01:21.000,338,11104668,-795,0,1670144480,13020.216439639997,207.84564192000107,54469.566029040005 2022-12-04,09:01:22.000,338,11104698,-795,0,1670144481,13020.229912260002,207.824494530003,54469.349428320005 2022-12-04,09:01:23.000,338,11104663,-795,0,1670144482,13020.229912260002,207.81039627000428,54469.4821836 2022-12-04,09:01:24.000,338,11104746,-795,0,1670144483,13020.277066429997,207.71875757999806,54469.51013208001 2022-12-04,09:01:25.000,338,11104677,-795,0,1670144484,13020.310747980002,207.69761018999998,54469.51013208001 2022-12-04,09:01:26.000,338,11104713,-795,0,1670144485,13020.337693219997,207.71875757999806,54469.48917072001 2022-12-04,09:01:27.000,338,11104724,-795,0,1670144486,13020.256857499997,207.69761018999998,54469.31449272 2022-12-04,09:01:28.000,338,11104668,-795,0,1670144487,13020.304011669992,207.73285584000405,54469.5520548 2022-12-04,09:01:29.000,338,11104738,-795,0,1670144488,13020.364638459992,207.74695410000277,54469.70577144001 2022-12-04,09:01:30.000,338,11104633,-795,0,1670144489,13020.452210490002,207.71875757999806,54469.76865552 2022-12-04,09:01:31.000,338,11104611,-795,0,1670144490,13020.425265249993,207.71875757999806,54469.74769416001 2022-12-04,09:01:32.000,338,11104651,-795,0,1670144491,13020.337693219997,207.66236454000318,54469.53109344 2022-12-04,09:01:33.000,338,11104682,-795,0,1670144492,13020.378111079997,207.66941367000254,54469.65686160001 2022-12-04,09:01:34.000,338,11104671,-795,0,1670144493,13020.472419420003,207.64121714999783,54469.77564264001 2022-12-04,09:01:35.000,338,11104722,-795,0,1670144494,13020.452210490002,207.66941367000254,54469.782629760004 2022-12-04,09:01:36.000,338,11104678,-795,0,1670144495,13020.465683109993,207.66236454000318,54469.75468128001 2022-12-04,09:01:37.000,338,11104639,-795,0,1670144496,13020.485892039993,207.63416801999847,54469.733719920005 2022-12-04,09:01:38.000,338,11104614,-795,0,1670144497,13020.600409309998,207.64121714999783,54469.84551384001 2022-12-04,09:01:39.000,338,11104672,-795,0,1670144498,13020.573464069988,207.64121714999783,54469.90839792 2022-12-04,09:01:40.000,338,11104666,-795,0,1670144499,13020.600409309998,207.66236454000318,54469.84551384001 2022-12-04,09:01:41.000,338,11104697,-795,0,1670144500,13020.607145619993,207.66236454000318,54469.8315396 2022-12-04,09:01:42.000,338,11104673,-795,0,1670144501,13020.526309899993,207.63416801999847,54469.64288736 2022-12-04,09:01:43.000,338,11104680,-795,0,1670144502,13020.580200379998,207.66941367000254,54469.7616684 2022-12-04,09:01:44.000,338,11104684,-795,0,1670144503,13020.620618239998,207.65531541000382,54469.75468128001 2022-12-04,09:01:45.000,338,11104666,-795,0,1670144504,13020.634090859989,207.69056106000062,54469.81057824 2022-12-04,09:01:46.000,338,11104717,-795,0,1670144505,13020.741871819999,207.66236454000318,54470.01320472001 2022-12-04,09:01:47.000,338,11104653,-795,0,1670144506,13020.681245029999,207.66236454000318,54469.98525624 2022-12-04,09:01:48.000,338,11104713,-795,0,1670144507,13020.701453959999,207.64826628000446,54470.01320472001 2022-12-04,09:01:49.000,338,11104690,-795,0,1670144508,13020.647563479994,207.64826628000446,54469.901410800005 2022-12-04,09:01:50.000,338,11104704,-795,0,1670144509,13020.75534443999,207.6271188899991,54470.04115320001 2022-12-04,09:01:51.000,338,11104702,-795,0,1670144510,13020.748608129994,207.66236454000318,54470.069101680005 2022-12-04,09:01:52.000,338,11104694,-795,0,1670144511,13020.728399199994,207.6130206300004,54470.069101680005 2022-12-04,09:01:53.000,338,11104701,-795,0,1670144512,13020.728399199994,207.5777749800036,54470.01320472001 2022-12-04,09:01:54.000,338,11104714,-795,0,1670144513,13020.83618015999,207.59187324000231,54470.069101680005 2022-12-04,09:01:55.000,338,11104644,-795,0,1670144514,13020.77555336999,207.59187324000231,54470.138972880006 2022-12-04,09:01:56.000,338,11104671,-795,0,1670144515,13020.79576229999,207.59892237000167,54470.09705016 2022-12-04,09:01:57.000,338,11104705,-795,0,1670144516,13020.762080749999,207.59187324000231,54470.04115320001 2022-12-04,09:01:58.000,338,11104645,-795,0,1670144517,13020.735135509989,207.56367672000488,54470.01320472001 2022-12-04,09:01:59.000,338,11104678,-795,0,1670144518,13020.768817059994,207.53548020000017,54470.15993424001 2022-12-04,09:02:00.000,338,11104720,-795,0,1670144519,13020.869861709994,207.54957845999888,54470.19486984 2022-12-04,09:02:01.000,338,11104658,-795,0,1670144520,13020.82270754,207.54252932999952,54470.15294712 2022-12-04,09:02:02.000,338,11104689,-795,0,1670144521,13020.79576229999,207.5143328100021,54470.08307592001 2022-12-04,09:02:03.000,338,11104688,-795,0,1670144522,13020.802498609999,207.57072585000424,54470.19486984 2022-12-04,09:02:04.000,338,11104730,-795,0,1670144523,13020.829443849994,207.54957845999888,54470.17390848 2022-12-04,09:02:05.000,338,11104664,-795,0,1670144524,13020.81597122999,207.54957845999888,54470.14596 2022-12-04,09:02:06.000,338,11104640,-795,0,1670144525,13020.782289679999,207.5143328100021,54470.05512744 2022-12-04,09:02:07.000,338,11104694,-795,0,1670144526,13020.721662889999,207.5143328100021,54470.08307592001 2022-12-04,09:02:08.000,338,11104703,-795,0,1670144527,13020.83618015999,207.50728368000273,54470.236792560005 2022-12-04,09:02:09.000,338,11104657,-795,0,1670144528,13020.849652779994,207.5143328100021,54470.306663760006 2022-12-04,09:02:10.000,338,11104695,-795,0,1670144529,13020.81597122999,207.53548020000017,54470.285702400004 2022-12-04,09:02:11.000,338,11104663,-795,0,1670144530,13020.82270754,207.5284310700008,54470.25775392001 2022-12-04,09:02:12.000,338,11104654,-795,0,1670144531,13020.741871819999,207.493185420004,54470.09006304001 2022-12-04,09:02:13.000,338,11104684,-795,0,1670144532,13020.748608129994,207.48613629000465,54470.18089560001 2022-12-04,09:02:14.000,338,11104667,-795,0,1670144533,13020.829443849994,207.47908715999802,54470.24377968 2022-12-04,09:02:15.000,338,11104683,-795,0,1670144534,13020.789025989994,207.47908715999802,54470.34159936 2022-12-04,09:02:16.000,338,11104684,-795,0,1670144535,13020.782289679999,207.493185420004,54470.26474104 2022-12-04,09:02:17.000,338,11104703,-795,0,1670144536,13020.79576229999,207.45793976999994,54470.26474104 2022-12-04,09:02:18.000,338,11104661,-795,0,1670144537,13020.83618015999,207.43679238000186,54470.36256072 2022-12-04,09:02:19.000,338,11104688,-795,0,1670144538,13020.869861709994,207.4015467299978,54470.355573600005 2022-12-04,09:02:20.000,338,11104704,-795,0,1670144539,13020.849652779994,207.40859586000443,54470.34159936 2022-12-04,09:02:21.000,338,11104692,-795,0,1670144540,13020.8631254,207.37335021000035,54470.404483440005 2022-12-04,09:02:22.000,338,11104667,-795,0,1670144541,13020.849652779994,207.40859586000443,54470.27871528001 2022-12-04,09:02:23.000,338,11104725,-795,0,1670144542,13020.782289679999,207.38744846999907,54470.31365088 2022-12-04,09:02:24.000,338,11104672,-795,0,1670144543,13020.92375219,207.37335021000035,54470.48832888 2022-12-04,09:02:25.000,338,11104680,-795,0,1670144544,13020.92375219,207.30990803999885,54470.5302516 2022-12-04,09:02:26.000,338,11104671,-795,0,1670144545,13020.950697429995,207.3169571699982,54470.49531600001 2022-12-04,09:02:27.000,338,11104639,-795,0,1670144546,13020.90354326,207.3028589099995,54470.31365088 2022-12-04,09:02:28.000,338,11104716,-795,0,1670144547,13020.869861709994,207.29580978000013,54470.39749632001 2022-12-04,09:02:29.000,338,11104688,-795,0,1670144548,13020.90354326,207.3028589099995,54470.22980544001 2022-12-04,09:02:30.000,338,11104653,-795,0,1670144549,13020.970906359995,207.28876065000077,54470.43941904 2022-12-04,09:02:31.000,338,11104657,-795,0,1670144550,13020.950697429995,207.27466239000205,54470.474354640006 2022-12-04,09:02:32.000,338,11104661,-795,0,1670144551,13020.91701587999,207.23941673999798,54470.43243192 2022-12-04,09:02:33.000,338,11104642,-795,0,1670144552,13020.93722480999,207.20417109000118,54470.453393280004 2022-12-04,09:02:34.000,338,11104661,-795,0,1670144553,13021.011324219995,207.20417109000118,54470.57916144 2022-12-04,09:02:35.000,338,11104695,-795,0,1670144554,13020.96417005,207.13367979000031,54470.56518720001 2022-12-04,09:02:36.000,338,11104710,-795,0,1670144555,13020.92375219,207.12663066000096,54470.53723872 2022-12-04,09:02:37.000,338,11104703,-795,0,1670144556,13020.85638908999,207.07728674999817,54470.34858648001 2022-12-04,09:02:38.000,338,11104706,-795,0,1670144557,13020.970906359995,207.10548327000288,54470.49531600001 2022-12-04,09:02:39.000,338,11104712,-795,0,1670144558,13020.95743373999,207.09138501000416,54470.572174320005 2022-12-04,09:02:40.000,338,11104691,-795,0,1670144559,13020.98437898,207.0843358800048,54470.61409704001 2022-12-04,09:02:41.000,338,11104679,-795,0,1670144560,13020.95743373999,207.04204110000137,54470.55121296 2022-12-04,09:02:42.000,338,11104617,-795,0,1670144561,13020.94396112,206.99974631999794,54470.58614856001 2022-12-04,09:02:43.000,338,11104681,-795,0,1670144562,13020.89680694999,206.98564805999922,54470.453393280004 2022-12-04,09:02:44.000,338,11104630,-795,0,1670144563,13020.87659801999,206.99974631999794,54470.50929024 2022-12-04,09:02:45.000,338,11104676,-795,0,1670144564,13020.84291647,206.9715498000005,54470.50230312 2022-12-04,09:02:46.000,338,11104695,-795,0,1670144565,13020.890070639995,206.95040241000243,54470.55820008 2022-12-04,09:02:47.000,338,11104677,-795,0,1670144566,13020.84291647,206.98564805999922,54470.6001228 2022-12-04,09:02:48.000,338,11104674,-795,0,1670144567,13020.829443849994,206.96450067000114,54470.53723872 2022-12-04,09:02:49.000,338,11104713,-795,0,1670144568,13020.782289679999,206.9715498000005,54470.50929024 2022-12-04,09:02:50.000,338,11104676,-795,0,1670144569,13020.85638908999,207.01384458000393,54470.63505840001 2022-12-04,09:02:51.000,338,11104680,-795,0,1670144570,13020.79576229999,206.94335328000307,54470.61409704001 2022-12-04,09:02:52.000,338,11104720,-795,0,1670144571,13020.667772409994,206.91515675999835,54470.31365088 2022-12-04,09:02:53.000,338,11104641,-795,0,1670144572,13020.694717649989,206.88696024000092,54470.44640616001 2022-12-04,09:02:54.000,338,11104650,-795,0,1670144573,13020.728399199994,206.90105849999964,54470.41845768001 2022-12-04,09:02:55.000,338,11104694,-795,0,1670144574,13020.762080749999,206.9222058899977,54470.59313568001 2022-12-04,09:02:56.000,338,11104693,-795,0,1670144575,13020.768817059994,206.92925502000435,54470.62807128 2022-12-04,09:02:57.000,338,11104701,-795,0,1670144576,13020.735135509989,206.94335328000307,54470.572174320005 2022-12-04,09:02:58.000,338,11104699,-795,0,1670144577,13020.687981339994,206.94335328000307,54470.474354640006 2022-12-04,09:02:59.000,338,11104653,-755,0,1670144578,13020.75534443999,206.9222058899977,54470.48134176 2022-12-04,09:03:00.000,338,11104684,-795,0,1670144579,13020.735135509989,206.9715498000005,54470.57916144 2022-12-04,09:03:01.000,338,11104663,-795,0,1670144580,13020.708190269994,206.908107629999,54470.523264480005 2022-12-04,09:03:02.000,338,11104711,-795,0,1670144581,13020.647563479994,206.908107629999,54470.404483440005 2022-12-04,09:03:03.000,338,11104698,-795,0,1670144582,13020.654299789989,206.88696024000092,54470.355573600005 2022-12-04,09:03:04.000,338,11104645,-795,0,1670144583,13020.701453959999,206.908107629999,54470.453393280004 2022-12-04,09:03:05.000,338,11104658,-795,0,1670144584,13020.748608129994,206.85876372000348,54470.53723872 2022-12-04,09:03:06.000,338,11104743,-795,0,1670144585,13020.768817059994,206.88696024000092,54470.5302516 2022-12-04,09:03:07.000,338,11104673,-795,0,1670144586,13020.79576229999,206.83761632999813,54470.51627736001 2022-12-04,09:03:08.000,338,11104703,-795,0,1670144587,13020.721662889999,206.81646894000005,54470.31365088 2022-12-04,09:03:09.000,338,11104680,-795,0,1670144588,13020.735135509989,206.8094198100007,54470.34858648001 2022-12-04,09:03:10.000,338,11104675,-795,0,1670144589,13020.768817059994,206.7882724200026,54470.46736752001 2022-12-04,09:03:11.000,338,11104690,-795,0,1670144590,13020.77555336999,206.7600758999979,54470.50230312 2022-12-04,09:03:12.000,338,11104646,-795,0,1670144591,13020.701453959999,206.73892850999982,54470.44640616001 2022-12-04,09:03:13.000,338,11104701,-795,0,1670144592,13020.721662889999,206.7107319900024,54470.48134176 2022-12-04,09:03:14.000,338,11104676,-795,0,1670144593,13020.654299789989,206.6895846000043,54470.355573600005 2022-12-04,09:03:15.000,338,11104648,-795,0,1670144594,13020.708190269994,206.67548633999832,54470.39749632001 2022-12-04,09:03:16.000,338,11104747,-795,0,1670144595,13020.681245029999,206.64728982000088,54470.3905092 2022-12-04,09:03:17.000,338,11104665,-795,0,1670144596,13020.620618239998,206.6261424300028,54470.41147056 2022-12-04,09:03:18.000,338,11104689,-795,0,1670144597,13020.600409309998,206.60499504000472,54470.29967664001 2022-12-04,09:03:19.000,338,11104701,-795,0,1670144598,13020.566727759993,206.57679852,54470.31365088 2022-12-04,09:03:20.000,338,11104725,-795,0,1670144599,13020.634090859989,206.53450374000386,54470.474354640006 2022-12-04,09:03:21.000,338,11104709,-795,0,1670144600,13020.586936689993,206.5627002600013,54470.43243192 2022-12-04,09:03:22.000,338,11104682,-795,0,1670144601,13020.566727759993,206.54860200000257,54470.3905092 2022-12-04,09:03:23.000,338,11104660,-795,0,1670144602,13020.593672999988,206.52040547999786,54470.43243192 2022-12-04,09:03:24.000,338,11104678,-795,0,1670144603,13020.580200379998,206.49220896000043,54470.39749632001 2022-12-04,09:03:25.000,338,11104653,-795,0,1670144604,13020.573464069988,206.4781107000017,54470.37653496001 2022-12-04,09:03:26.000,338,11104672,-795,0,1670144605,13020.539782519998,206.49220896000043,54470.22980544001 2022-12-04,09:03:27.000,338,11104709,-795,0,1670144606,13020.432001560002,206.49220896000043,54470.27871528001 2022-12-04,09:03:28.000,338,11104711,-795,0,1670144607,13020.485892039993,206.47106157000235,54470.453393280004 2022-12-04,09:03:29.000,338,11104698,-795,0,1670144608,13020.526309899993,206.49925808999978,54470.37653496001 2022-12-04,09:03:30.000,338,11104634,-795,0,1670144609,13020.378111079997,206.464012440003,54470.25775392001 2022-12-04,09:03:31.000,338,11104640,-795,0,1670144610,13020.425265249993,206.48515983000107,54470.38352208 2022-12-04,09:03:32.000,338,11104710,-795,0,1670144611,13020.425265249993,206.44991418000427,54470.27871528001 2022-12-04,09:03:33.000,338,11104646,-795,0,1670144612,13020.405056319993,206.43581591999828,54470.24377968 2022-12-04,09:03:34.000,338,11104664,-795,0,1670144613,13020.458946799998,206.43581591999828,54470.36954784 2022-12-04,09:03:35.000,338,11104688,-795,0,1670144614,13020.425265249993,206.43581591999828,54470.306663760006 2022-12-04,09:03:36.000,338,11104720,-795,0,1670144615,13020.384847389993,206.44991418000427,54470.306663760006 2022-12-04,09:03:37.000,338,11104707,-795,0,1670144616,13020.364638459992,206.44991418000427,54470.25076680001 2022-12-04,09:03:38.000,338,11104688,-795,0,1670144617,13020.445474179993,206.42876678999892,54470.44640616001 2022-12-04,09:03:39.000,338,11104655,-795,0,1670144618,13020.438737869998,206.43581591999828,54470.34159936 2022-12-04,09:03:40.000,338,11104691,-795,0,1670144619,13020.458946799998,206.38647201000276,54470.306663760006 2022-12-04,09:03:41.000,338,11104738,-795,0,1670144620,13020.411792630002,206.39352114000212,54470.27871528001 2022-12-04,09:03:42.000,338,11104724,-795,0,1670144621,13020.364638459992,206.3794228800034,54470.16692136 2022-12-04,09:03:43.000,338,11104695,-795,0,1670144622,13020.364638459992,206.3794228800034,54470.20185696 2022-12-04,09:03:44.000,338,11104718,-795,0,1670144623,13020.485892039993,206.3794228800034,54470.355573600005 2022-12-04,09:03:45.000,338,11104720,-795,0,1670144624,13020.438737869998,206.36532462000469,54470.32762512001 2022-12-04,09:03:46.000,338,11104695,-795,0,1670144625,13020.405056319993,206.3512263599987,54470.285702400004 2022-12-04,09:03:47.000,338,11104621,-795,0,1670144626,13020.337693219997,206.33712809999997,54470.12499864 2022-12-04,09:03:48.000,338,11104673,-795,0,1670144627,13020.344429529992,206.28073505999782,54470.19486984 2022-12-04,09:03:49.000,338,11104670,-795,0,1670144628,13020.351165840002,206.32302984000125,54470.19486984 2022-12-04,09:03:50.000,338,11104697,-795,0,1670144629,13020.337693219997,206.28073505999782,54470.18089560001 2022-12-04,09:03:51.000,338,11104700,-795,0,1670144630,13020.337693219997,206.24548941000103,54470.25775392001 2022-12-04,09:03:52.000,338,11104687,-795,0,1670144631,13020.357902149997,206.2666367999991,54470.2158312 2022-12-04,09:03:53.000,338,11104705,-795,0,1670144632,13020.324220599992,206.24548941000103,54470.236792560005 2022-12-04,09:03:54.000,338,11104728,-795,0,1670144633,13020.270330120002,206.20319463000487,54470.05512744 2022-12-04,09:03:55.000,338,11104632,-795,0,1670144634,13020.317484289997,206.24548941000103,54470.118011520004 2022-12-04,09:03:56.000,338,11104691,-795,0,1670144635,13020.337693219997,206.19614549999824,54470.20884408001 2022-12-04,09:03:57.000,338,11104703,-795,0,1670144636,13020.351165840002,206.19614549999824,54470.25775392001 2022-12-04,09:03:58.000,338,11104682,-795,0,1670144637,13020.277066429997,206.1679489800008,54470.08307592001 2022-12-04,09:03:59.000,338,11104666,-795,0,1670144638,13020.182758089992,206.11155593999865,54470.020191840005 2022-12-04,09:04:00.000,338,11104700,-795,0,1670144639,13020.337693219997,206.09745767999993,54470.16692136 2022-12-04,09:04:01.000,338,11104714,-795,0,1670144640,13020.304011669992,206.11155593999865,54470.04814032 2022-12-04,09:04:02.000,338,11104688,-795,0,1670144641,13020.256857499997,206.04106463999778,54469.92935928 2022-12-04,09:04:03.000,338,11104662,-795,0,1670144642,13020.270330120002,206.0199172499997,54469.95730776 2022-12-04,09:04:04.000,338,11104694,-795,0,1670144643,13020.277066429997,205.96352421000483,54470.020191840005 2022-12-04,09:04:05.000,338,11104689,-795,0,1670144644,13020.250121190002,205.96352421000483,54469.99923048 2022-12-04,09:04:06.000,338,11104712,-795,0,1670144645,13020.202967019992,205.87893464999797,54469.88743656 2022-12-04,09:04:07.000,338,11104675,-795,0,1670144646,13020.155812849996,205.8718855199986,54469.88044944 2022-12-04,09:04:08.000,338,11104668,-795,0,1670144647,13020.270330120002,205.87893464999797,54470.020191840005 2022-12-04,09:04:09.000,338,11104690,-795,0,1670144648,13020.277066429997,205.86483638999925,54470.0062176 2022-12-04,09:04:10.000,338,11104679,-795,0,1670144649,13020.277066429997,205.84368900000118,54469.98525624 2022-12-04,09:04:11.000,338,11104645,-795,0,1670144650,13020.236648569997,205.82959074000246,54469.950320640004 2022-12-04,09:04:12.000,338,11104666,-795,0,1670144651,13020.182758089992,205.75205031000223,54469.75468128001 2022-12-04,09:04:13.000,338,11104676,-795,0,1670144652,13020.189494400001,205.7379520500035,54469.79660400001 2022-12-04,09:04:14.000,338,11104702,-795,0,1670144653,13020.176021779997,205.73090292000416,54469.8664752 2022-12-04,09:04:15.000,338,11104648,-795,0,1670144654,13020.169285470001,205.7379520500035,54469.8664752 2022-12-04,09:04:16.000,338,11104668,-795,0,1670144655,13020.142340229992,205.68155901000137,54469.81057824 2022-12-04,09:04:17.000,338,11104674,-795,0,1670144656,13020.115394989996,205.7097555299988,54469.78961688 2022-12-04,09:04:18.000,338,11104710,-795,0,1670144657,13020.182758089992,205.7238537900048,54469.89442368001 2022-12-04,09:04:19.000,338,11104653,-795,0,1670144658,13020.142340229992,205.64631336000457,54469.81057824 2022-12-04,09:04:20.000,338,11104742,-795,0,1670144659,13020.122131299991,205.61811683999986,54469.75468128001 2022-12-04,09:04:21.000,338,11104706,-795,0,1670144660,13020.081713439991,205.62516596999922,54469.72673280001 2022-12-04,09:04:22.000,338,11104685,-795,0,1670144661,13020.02782296,205.56877293000434,54469.621926 2022-12-04,09:04:23.000,338,11104676,-795,0,1670144662,13019.973932479996,205.547625539999,54469.621926 2022-12-04,09:04:24.000,338,11104707,-795,0,1670144663,13020.041295579991,205.5758220600037,54469.6917972 2022-12-04,09:04:25.000,338,11104639,-795,0,1670144664,13020.04803189,205.56877293000434,54469.77564264001 2022-12-04,09:04:26.000,338,11104715,-795,0,1670144665,13020.074977129996,205.51942902000155,54469.77564264001 2022-12-04,09:04:27.000,338,11104707,-795,0,1670144666,13019.973932479996,205.5123798900022,54469.60096464 2022-12-04,09:04:28.000,338,11104674,-795,0,1670144667,13020.034559269996,205.45598685000004,54469.72673280001 2022-12-04,09:04:29.000,338,11104716,-795,0,1670144668,13020.021086649991,205.47008510999876,54469.70577144001 2022-12-04,09:04:30.000,338,11104715,-795,0,1670144669,13020.041295579991,205.40664294000453,54469.66384872 2022-12-04,09:04:31.000,338,11104662,-795,0,1670144670,13019.913305689995,205.4630359799994,54469.614938880004 2022-12-04,09:04:32.000,338,11104682,-795,0,1670144671,13019.994141409996,205.4136920700039,54469.67083584 2022-12-04,09:04:33.000,338,11104672,-795,0,1670144672,13020.014350339996,205.3995938099979,54469.64987448 2022-12-04,09:04:34.000,338,11104681,-795,0,1670144673,13020.04803189,205.38549554999918,54469.72673280001 2022-12-04,09:04:35.000,338,11104677,-795,0,1670144674,13019.96719617,205.39254467999854,54469.67782296001 2022-12-04,09:04:36.000,338,11104725,-795,0,1670144675,13020.000877719991,205.34320077000302,54469.65686160001 2022-12-04,09:04:37.000,338,11104652,-795,0,1670144676,13019.953723549996,205.35729903000174,54469.50314496 2022-12-04,09:04:38.000,338,11104721,-795,0,1670144677,13019.96045985999,205.37139729000046,54469.47519648 2022-12-04,09:04:39.000,338,11104680,-795,0,1670144678,13019.96045985999,205.37844641999982,54469.65686160001 2022-12-04,09:04:40.000,338,11104734,-795,0,1670144679,13019.9874051,205.35024990000238,54469.733719920005 2022-12-04,09:04:41.000,338,11104639,-795,0,1670144680,13019.94698724,205.34320077000302,54469.60795176001 2022-12-04,09:04:42.000,338,11104740,-795,0,1670144681,13019.92677831,205.37139729000046,54469.4821836 2022-12-04,09:04:43.000,338,11104666,-795,0,1670144682,13019.92677831,205.30795511999895,54469.55904192001 2022-12-04,09:04:44.000,338,11104748,-795,0,1670144683,13019.94698724,205.33615164000366,54469.54506768 2022-12-04,09:04:45.000,338,11104668,-795,0,1670144684,13019.87962413999,205.34320077000302,54469.50314496 2022-12-04,09:04:46.000,338,11104700,-795,0,1670144685,13019.832469969995,205.34320077000302,54469.36340256 2022-12-04,09:04:47.000,338,11104717,-795,0,1670144686,13019.79878841999,205.3009059899996,54469.44026088001 2022-12-04,09:04:48.000,338,11104686,-795,0,1670144687,13019.893096759995,205.33615164000366,54469.58000328001 2022-12-04,09:04:49.000,338,11104691,-795,0,1670144688,13019.872887829995,205.3643481600011,54469.5520548 2022-12-04,09:04:50.000,338,11104694,-795,0,1670144689,13019.88636045,205.34320077000302,54469.5520548 2022-12-04,09:04:51.000,338,11104644,-795,0,1670144690,13019.81899734999,205.35024990000238,54469.51013208001 2022-12-04,09:04:52.000,338,11104677,-795,0,1670144691,13019.792052109995,205.33615164000366,54469.36340256 2022-12-04,09:04:53.000,338,11104721,-795,0,1670144692,13019.75837055999,205.35024990000238,54469.32147984001 2022-12-04,09:04:54.000,338,11104640,-795,0,1670144693,13019.77857948999,205.37139729000046,54469.41929952001 2022-12-04,09:04:55.000,338,11104683,-795,0,1670144694,13019.7853158,205.37844641999982,54469.447248000004 2022-12-04,09:04:56.000,338,11104672,-795,0,1670144695,13019.77857948999,205.40664294000453,54469.38436392 2022-12-04,09:04:57.000,338,11104722,-795,0,1670144696,13019.77857948999,205.35024990000238,54469.36340256 2022-12-04,09:04:58.000,338,11104724,-795,0,1670144697,13019.832469969995,205.3643481600011,54469.46122224001 2022-12-04,09:04:59.000,338,11104685,-795,0,1670144698,13019.82573366,205.32205337999767,54469.44026088001 2022-12-04,09:05:00.000,338,11104681,-795,0,1670144699,13019.77857948999,205.35729903000174,54469.3773768 2022-12-04,09:05:01.000,338,11104689,-795,0,1670144700,13019.75837055999,205.39254467999854,54469.38436392 2022-12-04,09:05:02.000,338,11104697,-795,0,1670144701,13019.72468901,205.35729903000174,54469.300518480006 2022-12-04,09:05:03.000,338,11104697,-795,0,1670144702,13019.71795269999,205.34320077000302,54469.32147984001 2022-12-04,09:05:04.000,338,11104677,-795,0,1670144703,13019.75837055999,205.32205337999767,54469.41929952001 2022-12-04,09:05:05.000,338,11104695,-795,0,1670144704,13019.76510687,205.3150042499983,54469.43327376 2022-12-04,09:05:06.000,338,11104700,-795,0,1670144705,13019.74489794,205.32205337999767,54469.44026088001 2022-12-04,09:05:07.000,338,11104679,-795,0,1670144706,13019.68427115,205.33615164000366,54469.22366016001 2022-12-04,09:05:08.000,338,11104644,-795,0,1670144707,13019.68427115,205.25156208000408,54469.27257000001 2022-12-04,09:05:09.000,338,11104735,-795,0,1670144708,13019.68427115,205.3009059899996,54469.31449272 2022-12-04,09:05:10.000,338,11104709,-795,0,1670144709,13019.71795269999,205.24451295000472,54469.300518480006 2022-12-04,09:05:11.000,338,11104704,-795,0,1670144710,13019.65732590999,205.2656603400028,54469.31449272 2022-12-04,09:05:12.000,338,11104674,-795,0,1670144711,13019.69774376999,205.22336555999937,54469.38436392 2022-12-04,09:05:13.000,338,11104668,-795,0,1670144712,13019.68427115,205.25861121000344,54469.34244120001 2022-12-04,09:05:14.000,338,11104657,-795,0,1670144713,13019.63711697999,205.2022181700013,54469.181737440005 2022-12-04,09:05:15.000,338,11104666,-795,0,1670144714,13019.62364436,205.2022181700013,54469.25160864001 2022-12-04,09:05:16.000,338,11104692,-795,0,1670144715,13019.57649018999,205.1810707800032,54469.18872456 2022-12-04,09:05:17.000,338,11104719,-795,0,1670144716,13019.53607232999,205.19516904000193,54469.18872456 2022-12-04,09:05:18.000,338,11104655,-795,0,1670144717,13019.53607232999,205.14582512999914,54469.03500792001 2022-12-04,09:05:19.000,338,11104683,-795,0,1670144718,13019.414818749989,205.14582512999914,54469.02103368 2022-12-04,09:05:20.000,338,11104699,-795,0,1670144719,13019.549544949994,205.14582512999914,54469.13981472 2022-12-04,09:05:21.000,338,11104738,-795,0,1670144720,13019.53607232999,205.14582512999914,54469.1677632 2022-12-04,09:05:22.000,338,11104683,-795,0,1670144721,13019.495654469989,205.10353035000298,54468.95116248 2022-12-04,09:05:23.000,338,11104665,-795,0,1670144722,13019.509127089994,205.1669725200045,54469.05596928001 2022-12-04,09:05:24.000,338,11104716,-795,0,1670144723,13019.488918159994,205.06123556999955,54469.062956400005 2022-12-04,09:05:25.000,338,11104728,-795,0,1670144724,13019.401346129998,205.0823829600049,54468.923214 2022-12-04,09:05:26.000,338,11104707,-795,0,1670144725,13019.421555059998,205.01189166000404,54468.95116248 2022-12-04,09:05:27.000,338,11104692,-795,0,1670144726,13019.327246719993,205.04713731000083,54468.90225264 2022-12-04,09:05:28.000,338,11104681,-795,0,1670144727,13019.455236609989,204.96254775000125,54469.03500792001 2022-12-04,09:05:29.000,338,11104729,-795,0,1670144728,13019.435027679989,204.94140036000317,54469.02103368 2022-12-04,09:05:30.000,338,11104657,-795,0,1670144729,13019.448500299994,204.91320383999846,54469.00007232 2022-12-04,09:05:31.000,338,11104624,-795,0,1670144730,13019.367664579993,204.89910557999974,54468.95814960001 2022-12-04,09:05:32.000,338,11104679,-795,0,1670144731,13019.246410999993,204.88500732000102,54468.608793600004 2022-12-04,09:05:33.000,338,11104696,-795,0,1670144732,13019.320510409998,204.82156514999951,54468.79045872001 2022-12-04,09:05:34.000,338,11104707,-795,0,1670144733,13019.320510409998,204.8074668900008,54468.86032992 2022-12-04,09:05:35.000,338,11104696,-795,0,1670144734,13019.320510409998,204.80041776000144,54468.895265520005 2022-12-04,09:05:36.000,338,11104665,-795,0,1670144735,13019.286828859993,204.7440247199993,54468.81840720001 2022-12-04,09:05:37.000,338,11104701,-795,0,1670144736,13019.246410999993,204.71582820000185,54468.678664800005 2022-12-04,09:05:38.000,338,11104650,-795,0,1670144737,13019.320510409998,204.7087790700025,54468.846355680005 2022-12-04,09:05:39.000,338,11104683,-795,0,1670144738,13019.300301479998,204.65238603000034,54468.81142008 2022-12-04,09:05:40.000,338,11104703,-795,0,1670144739,13019.273356240003,204.63828777000163,54468.76251024 2022-12-04,09:05:41.000,338,11104715,-795,0,1670144740,13019.232938380002,204.63123864000227,54468.65770344 2022-12-04,09:05:42.000,338,11104697,-795,0,1670144741,13019.138630039997,204.58894385999884,54468.59481936 2022-12-04,09:05:43.000,338,11104688,-795,0,1670144742,13019.084739559992,204.58189472999948,54468.56687088 2022-12-04,09:05:44.000,338,11104701,-795,0,1670144743,13019.158838969997,204.57484560000012,54468.72058752001 2022-12-04,09:05:45.000,338,11104690,-795,0,1670144744,13019.044321699992,204.53959995000332,54468.5389224 2022-12-04,09:05:46.000,338,11104668,-795,0,1670144745,13019.158838969997,204.5255016900046,54468.65770344 2022-12-04,09:05:47.000,338,11104634,-795,0,1670144746,13019.084739559992,204.48320691000117,54468.60180648001 2022-12-04,09:05:48.000,338,11104620,-795,0,1670144747,13019.030849080002,204.44091212999774,54468.43411560001 2022-12-04,09:05:49.000,338,11104680,-795,0,1670144748,13018.990431220001,204.45501039000374,54468.48302544001 2022-12-04,09:05:50.000,338,11104649,-795,0,1670144749,13019.078003249997,204.44091212999774,54468.50398680001 2022-12-04,09:05:51.000,338,11104732,-795,0,1670144750,13019.010640150002,204.39156822000223,54468.4690512 2022-12-04,09:05:52.000,338,11104635,-795,0,1670144751,13019.024112769992,204.3774699600035,54468.43411560001 2022-12-04,09:05:53.000,338,11104697,-795,0,1670144752,13018.997167529997,204.32107692000136,54468.35725728 2022-12-04,09:05:54.000,338,11104712,-795,0,1670144753,13019.037585389997,204.27173300999857,54468.47603832 2022-12-04,09:05:55.000,338,11104685,-795,0,1670144754,13018.990431220001,204.27878213999793,54468.38520576001 2022-12-04,09:05:56.000,338,11104667,-795,0,1670144755,13018.983694909992,204.2505856200005,54468.35027016 2022-12-04,09:05:57.000,338,11104651,-795,0,1670144756,13018.916331809996,204.27878213999793,54468.37821864 2022-12-04,09:05:58.000,338,11104660,-795,0,1670144757,13018.889386570001,204.22943823000242,54468.175592160005 2022-12-04,09:05:59.000,338,11104665,-795,0,1670144758,13018.835496089996,204.18009431999963,54468.21052776 2022-12-04,09:06:00.000,338,11104709,-795,0,1670144759,13018.923068119992,204.2012417099977,54468.33629592001 2022-12-04,09:06:01.000,338,11104669,-795,0,1670144760,13018.889386570001,204.2153399700037,54468.30136032 2022-12-04,09:06:02.000,338,11104709,-795,0,1670144761,13018.862441329991,204.1659960600009,54468.23148912 2022-12-04,09:06:03.000,338,11104707,-795,0,1670144762,13018.80855085,204.1518978000022,54468.224502000005 2022-12-04,09:06:04.000,338,11104688,-795,0,1670144763,13018.82875978,204.18009431999963,54468.23148912 2022-12-04,09:06:05.000,338,11104697,-795,0,1670144764,13018.78834192,204.12370128000475,54468.16161792 2022-12-04,09:06:06.000,338,11104675,-795,0,1670144765,13018.694033579995,204.13779954000347,54467.95200432001 2022-12-04,09:06:07.000,338,11104671,-795,0,1670144766,13018.673824649995,204.08845563000068,54468.056811120005 2022-12-04,09:06:08.000,338,11104732,-795,0,1670144767,13018.68056095999,204.13779954000347,54468.00091416001 2022-12-04,09:06:09.000,338,11104717,-795,0,1670144768,13018.734451439996,204.07435737000196,54468.18257928 2022-12-04,09:06:10.000,338,11104691,-795,0,1670144769,13018.72097881999,204.07435737000196,54468.126682320006 2022-12-04,09:06:11.000,338,11104605,-795,0,1670144770,13018.633406789995,204.05320998000388,54468.06379824 2022-12-04,09:06:12.000,338,11104693,-795,0,1670144771,13018.592988929995,204.02501345999917,54467.89610736 2022-12-04,09:06:13.000,338,11104692,-795,0,1670144772,13018.56604369,203.98271868000302,54467.91008160001 2022-12-04,09:06:14.000,338,11104716,-795,0,1670144773,13018.60646155,203.98976781000238,54467.91706872 2022-12-04,09:06:15.000,338,11104665,-795,0,1670144774,13018.58625262,203.9192765100015,54467.93104296001 2022-12-04,09:06:16.000,338,11104700,-795,0,1670144775,13018.512153209995,203.92632564000087,54467.86117176001 2022-12-04,09:06:17.000,338,11104671,-795,0,1670144776,13018.45826272999,203.89812912000343,54467.84719752 2022-12-04,09:06:18.000,338,11104693,-795,0,1670144777,13018.51888951999,203.84173608000128,54467.88213312001 2022-12-04,09:06:19.000,338,11104664,-795,0,1670144778,13018.46499904,203.8205886900032,54467.8052748 2022-12-04,09:06:20.000,338,11104709,-795,0,1670144779,13018.431317489994,203.79944129999785,54467.75636496 2022-12-04,09:06:21.000,338,11104723,-795,0,1670144780,13018.42458118,203.78534303999913,54467.81924904 2022-12-04,09:06:22.000,338,11104673,-795,0,1670144781,13018.310063909994,203.75009739000234,54467.5607256 2022-12-04,09:06:23.000,338,11104707,-795,0,1670144782,13018.269646049994,203.7078026099989,54467.672519520005 2022-12-04,09:06:24.000,338,11104655,-795,0,1670144783,13018.323536529999,203.72895000000426,54467.86117176001 2022-12-04,09:06:25.000,338,11104666,-795,0,1670144784,13018.289854979994,203.6584587000034,54467.74937784 2022-12-04,09:06:26.000,338,11104703,-795,0,1670144785,13018.256173429989,203.72895000000426,54467.74239072001 2022-12-04,09:06:27.000,338,11104687,-795,0,1670144786,13018.182074019998,203.68665522000083,54467.53277712 2022-12-04,09:06:28.000,338,11104709,-795,0,1670144787,13018.141656159998,203.6725569600021,54467.504828640005 2022-12-04,09:06:29.000,338,11104732,-795,0,1670144788,13018.114710919988,203.70075347999955,54467.56771272001 2022-12-04,09:06:30.000,338,11104724,-795,0,1670144789,13018.013666270002,203.70075347999955,54467.504828640005 2022-12-04,09:06:31.000,338,11104703,-795,0,1670144790,13018.033875200003,203.7078026099989,54467.53277712 2022-12-04,09:06:32.000,338,11104724,-795,0,1670144791,13017.973248410002,203.6937043500002,54467.434957440004 2022-12-04,09:06:33.000,338,11104695,-795,0,1670144792,13017.912621620002,203.67960609000147,54467.21136960001 2022-12-04,09:06:34.000,338,11104688,-795,0,1670144793,13018.000193649998,203.6937043500002,54467.40002184001 2022-12-04,09:06:35.000,338,11104674,-795,0,1670144794,13017.986721029993,203.68665522000083,54467.35809912001 2022-12-04,09:06:36.000,338,11104696,-795,0,1670144795,13017.979984719997,203.7219008700049,54467.27425368 2022-12-04,09:06:37.000,338,11104680,-795,0,1670144796,13017.905885309992,203.6725569600021,54467.20438248 2022-12-04,09:06:38.000,338,11104680,-795,0,1670144797,13017.912621620002,203.6725569600021,54467.14149840001 2022-12-04,09:06:39.000,338,11104690,-795,0,1670144798,13017.953039480002,203.7078026099989,54467.3161764 2022-12-04,09:06:40.000,338,11104680,-795,0,1670144799,13017.966512099993,203.7219008700049,54467.33015064001 2022-12-04,09:06:41.000,338,11104687,-795,0,1670144800,13017.953039480002,203.71485173999827,54467.26027944001 2022-12-04,09:06:42.000,338,11104657,-795,0,1670144801,13017.919357929997,203.72895000000426,54467.16245976001 2022-12-04,09:06:43.000,338,11104700,-795,0,1670144802,13017.973248410002,203.6937043500002,54467.25329232 2022-12-04,09:06:44.000,338,11104642,-795,0,1670144803,13017.973248410002,203.70075347999955,54467.21136960001 2022-12-04,09:06:45.000,338,11104668,-795,0,1670144804,13017.959775789997,203.70075347999955,54467.21136960001 2022-12-04,09:06:46.000,338,11104694,-795,0,1670144805,13017.905885309992,203.71485173999827,54467.1065628 2022-12-04,09:06:47.000,338,11104726,-795,0,1670144806,13017.953039480002,203.6937043500002,54467.14848552 2022-12-04,09:06:48.000,338,11104701,-795,0,1670144807,13018.060820439998,203.6937043500002,54467.21136960001 2022-12-04,09:06:49.000,338,11104676,-795,0,1670144808,13017.993457340002,203.6725569600021,54467.21136960001 2022-12-04,09:06:50.000,338,11104684,-795,0,1670144809,13017.973248410002,203.6725569600021,54467.28124080001 2022-12-04,09:06:51.000,338,11104686,-795,0,1670144810,13017.932830550002,203.63026217999868,54467.15547264 2022-12-04,09:06:52.000,338,11104660,-795,0,1670144811,13017.912621620002,203.61616391999996,54467.00874312 2022-12-04,09:06:53.000,338,11104616,-795,0,1670144812,13017.878940069997,203.59501653000189,54467.02271736001 2022-12-04,09:06:54.000,338,11104684,-795,0,1670144813,13017.892412690002,203.59501653000189,54467.11354992001 2022-12-04,09:06:55.000,338,11104705,-795,0,1670144814,13017.926094239992,203.55272174999845,54467.09258856001 2022-12-04,09:06:56.000,338,11104688,-795,0,1670144815,13017.791368040002,203.5597708799978,54466.9668204 2022-12-04,09:06:57.000,338,11104669,-795,0,1670144816,13017.851994830002,203.5456726199991,54467.07861432 2022-12-04,09:06:58.000,338,11104686,-795,0,1670144817,13017.858731139997,203.55272174999845,54467.1065628 2022-12-04,09:06:59.000,338,11104728,-795,0,1670144818,13017.878940069997,203.48223045000486,54467.1065628 2022-12-04,09:07:00.000,338,11104698,-795,0,1670144819,13017.831785900002,203.48223045000486,54467.00874312 2022-12-04,09:07:01.000,338,11104685,-795,0,1670144820,13017.831785900002,203.45403393000015,54466.98778176 2022-12-04,09:07:02.000,338,11104668,-795,0,1670144821,13017.777895419997,203.397640889998,54466.882974960005 2022-12-04,09:07:03.000,338,11104662,-795,0,1670144822,13017.744213869992,203.4258374100027,54466.85502648001 2022-12-04,09:07:04.000,338,11104668,-795,0,1670144823,13017.670114460001,203.36944437000056,54466.79912952 2022-12-04,09:07:05.000,338,11104752,-795,0,1670144824,13017.818313279997,203.34124785000313,54466.98079464 2022-12-04,09:07:06.000,338,11104707,-795,0,1670144825,13017.804840659992,203.38354262999928,54466.98079464 2022-12-04,09:07:07.000,338,11104644,-795,0,1670144826,13017.697059699996,203.28485481000098,54466.72925832001 2022-12-04,09:07:08.000,338,11104724,-795,0,1670144827,13017.697059699996,203.2637074200029,54466.834065120005 2022-12-04,09:07:09.000,338,11104669,-795,0,1670144828,13017.649905530001,203.27780568000162,54466.75720680001 2022-12-04,09:07:10.000,338,11104704,-795,0,1670144829,13017.683587079991,203.2355108999982,54466.82707800001 2022-12-04,09:07:11.000,338,11104676,-795,0,1670144830,13017.649905530001,203.24256003000482,54466.77816816001 2022-12-04,09:07:12.000,338,11104667,-795,0,1670144831,13017.596015049996,203.20731438000075,54466.68733560001 2022-12-04,09:07:13.000,338,11104679,-795,0,1670144832,13017.575806119996,203.22846176999883,54466.65938712001 2022-12-04,09:07:14.000,338,11104666,-795,0,1670144833,13017.58927874,203.2002652500014,54466.75021968 2022-12-04,09:07:15.000,338,11104684,-795,0,1670144834,13017.54886088,203.1650196000046,54466.5825288 2022-12-04,09:07:16.000,338,11104700,-795,0,1670144835,13017.515179329996,203.10862656000245,54466.617464400006 2022-12-04,09:07:17.000,338,11104721,-795,0,1670144836,13017.50844302,203.12272482000117,54466.58951592001 2022-12-04,09:07:18.000,338,11104672,-795,0,1670144837,13017.414134679995,203.14387220999924,54466.4078508 2022-12-04,09:07:19.000,338,11104700,-795,0,1670144838,13017.40066205999,203.1650196000046,54466.44278640001 2022-12-04,09:07:20.000,338,11104673,-795,0,1670144839,13017.42087098999,203.14387220999924,54466.596503040004 2022-12-04,09:07:21.000,338,11104704,-795,0,1670144840,13017.373716819995,203.14387220999924,54466.52663184 2022-12-04,09:07:22.000,338,11104681,-795,0,1670144841,13017.34677158,203.1156756900018,54466.37291520001 2022-12-04,09:07:23.000,338,11104612,-795,0,1670144842,13017.393925749995,203.06633177999902,54466.36592808 2022-12-04,09:07:24.000,338,11104713,-795,0,1670144843,13017.36024419999,203.04518439000094,54466.4078508 2022-12-04,09:07:25.000,338,11104677,-795,0,1670144844,13017.333298959995,203.06633177999902,54466.36592808 2022-12-04,09:07:26.000,338,11104693,-795,0,1670144845,13017.232254309994,203.08043003999774,54466.24015992 2022-12-04,09:07:27.000,338,11104675,-795,0,1670144846,13017.21878168999,203.0522335200003,54466.18426296001 2022-12-04,09:07:28.000,338,11104723,-795,0,1670144847,13017.151418589994,203.0169878700035,54466.24714704 2022-12-04,09:07:29.000,338,11104690,-795,0,1670144848,13017.25919954999,203.0169878700035,54466.32400536001 2022-12-04,09:07:30.000,338,11104670,-795,0,1670144849,13017.20530907,203.00993874000415,54466.28906976 2022-12-04,09:07:31.000,338,11104716,-795,0,1670144850,13017.20530907,203.0028896100048,54466.27509552001 2022-12-04,09:07:32.000,338,11104667,-795,0,1670144851,13017.151418589994,203.00993874000415,54466.14234024 2022-12-04,09:07:33.000,338,11104736,-755,0,1670144852,13017.111000729994,203.0028896100048,54466.0235592 2022-12-04,09:07:34.000,338,11104700,-795,0,1670144853,13017.023428699998,203.03108613000222,54466.01657208001 2022-12-04,09:07:35.000,338,11104677,-795,0,1670144854,13017.11773703999,203.03813526000158,54466.14234024 2022-12-04,09:07:36.000,338,11104695,-795,0,1670144855,13017.13794596999,203.02403700000286,54466.21919856 2022-12-04,09:07:37.000,338,11104729,-795,0,1670144856,13017.057110249989,203.00993874000415,54466.03753344001 2022-12-04,09:07:38.000,338,11104689,-795,0,1670144857,13017.050373939994,202.9887913499988,54466.07945616 2022-12-04,09:07:39.000,338,11104671,-795,0,1670144858,13017.070582869994,202.953545700002,54466.093430400004 2022-12-04,09:07:40.000,338,11104735,-795,0,1670144859,13017.036901319989,202.97469309000007,54466.044520560004 2022-12-04,09:07:41.000,338,11104698,-795,0,1670144860,13016.989747149993,202.9887913499988,54466.03054632 2022-12-04,09:07:42.000,338,11104663,-795,0,1670144861,13016.942592979998,202.94649657000264,54465.953688 2022-12-04,09:07:43.000,338,11104680,-795,0,1670144862,13016.915647739988,202.96764396000071,54465.84189408 2022-12-04,09:07:44.000,338,11104668,-795,0,1670144863,13016.908911429993,202.98174221999943,54465.93272664 2022-12-04,09:07:45.000,338,11104681,-795,0,1670144864,13016.929120359993,202.97469309000007,54465.98862360001 2022-12-04,09:07:46.000,338,11104657,-795,0,1670144865,13016.929120359993,202.96764396000071,54465.995610720005 2022-12-04,09:07:47.000,338,11104659,-795,0,1670144866,13016.915647739988,203.0028896100048,54465.876829680004 2022-12-04,09:07:48.000,338,11104707,-795,0,1670144867,13016.935856669988,202.953545700002,54465.84189408 2022-12-04,09:07:49.000,338,11104728,-795,0,1670144868,13016.908911429993,202.96764396000071,54465.76503576 2022-12-04,09:07:50.000,338,11104684,-795,0,1670144869,13016.881966189998,202.98174221999943,54465.85586832 2022-12-04,09:07:51.000,338,11104686,-795,0,1670144870,13016.834812020003,202.96059483000136,54465.71612592 2022-12-04,09:07:52.000,338,11104636,-795,0,1670144871,13016.848284639993,202.96059483000136,54465.76503576 2022-12-04,09:07:53.000,338,11104723,-795,0,1670144872,13016.848284639993,202.96764396000071,54465.7440744 2022-12-04,09:07:54.000,338,11104671,-795,0,1670144873,13016.868493569993,202.94649657000264,54465.779010000006 2022-12-04,09:07:55.000,338,11104598,-795,0,1670144874,13016.855020950003,202.96764396000071,54465.730100160006 2022-12-04,09:07:56.000,338,11104755,-795,0,1670144875,13016.841548329998,202.91830004999792,54465.66721608 2022-12-04,09:07:57.000,338,11104675,-795,0,1670144876,13016.753976300002,202.93239831000392,54465.60433200001 2022-12-04,09:07:58.000,338,11104639,-795,0,1670144877,13016.733767370002,202.92534918000456,54465.57638352 2022-12-04,09:07:59.000,338,11104709,-795,0,1670144878,13016.720294749997,202.9042017899992,54465.57638352 2022-12-04,09:08:00.000,338,11104713,-795,0,1670144879,13016.747239989993,202.93239831000392,54465.66721608 2022-12-04,09:08:01.000,338,11104736,-795,0,1670144880,13016.706822129992,202.8548578800037,54465.58337064001 2022-12-04,09:08:02.000,338,11104678,-795,0,1670144881,13016.659667959997,202.88305440000113,54465.51349944001 2022-12-04,09:08:03.000,338,11104622,-795,0,1670144882,13016.686613199992,202.8548578800037,54465.492538080005 2022-12-04,09:08:04.000,338,11104684,-795,0,1670144883,13016.666404269992,202.86190701000305,54465.492538080005 2022-12-04,09:08:05.000,338,11104670,-795,0,1670144884,13016.625986409992,202.84780875000433,54465.48555096001 2022-12-04,09:08:06.000,338,11104719,-795,0,1670144885,13016.578832239997,202.91125091999857,54465.31786008001 2022-12-04,09:08:07.000,338,11104700,-795,0,1670144886,13016.538414379997,202.86190701000305,54465.34580856001 2022-12-04,09:08:08.000,338,11104645,-795,0,1670144887,13016.578832239997,202.82666135999898,54465.48555096001 2022-12-04,09:08:09.000,338,11104716,-795,0,1670144888,13016.599041169997,202.81256310000026,54465.443628240006 2022-12-04,09:08:10.000,338,11104694,-795,0,1670144889,13016.572095930002,202.8548578800037,54465.45760248 2022-12-04,09:08:11.000,338,11104646,-795,0,1670144890,13016.524941759992,202.83371048999834,54465.38773128001 2022-12-04,09:08:12.000,338,11104727,-795,0,1670144891,13016.471051280001,202.77731745000347,54465.26196312 2022-12-04,09:08:13.000,338,11104658,-795,0,1670144892,13016.437369729996,202.81961222999962,54465.206066160004 2022-12-04,09:08:14.000,338,11104727,-795,0,1670144893,13016.471051280001,202.82666135999898,54465.275937360006 2022-12-04,09:08:15.000,338,11104718,-795,0,1670144894,13016.423897109991,202.83371048999834,54465.26895024001 2022-12-04,09:08:16.000,338,11104706,-795,0,1670144895,13016.383479249991,202.83371048999834,54465.23401464 2022-12-04,09:08:17.000,338,11104678,-795,0,1670144896,13016.37000663,202.79141571000218,54465.22004040001 2022-12-04,09:08:18.000,338,11104713,-795,0,1670144897,13016.383479249991,202.8055139700009,54465.23401464 2022-12-04,09:08:19.000,338,11104625,-795,0,1670144898,13016.32958877,202.8055139700009,54465.206066160004 2022-12-04,09:08:20.000,338,11104671,-795,0,1670144899,13016.34306138999,202.78436658000282,54465.1152336 2022-12-04,09:08:21.000,338,11104718,-795,0,1670144900,13016.295907219996,202.81256310000026,54465.06632376 2022-12-04,09:08:22.000,338,11104712,-795,0,1670144901,13016.30264352999,202.79141571000218,54465.00343968 2022-12-04,09:08:23.000,338,11104663,-795,0,1670144902,13016.275698289995,202.82666135999898,54464.940555600006 2022-12-04,09:08:24.000,338,11104677,-795,0,1670144903,13016.32958877,202.81256310000026,54465.06632376 2022-12-04,09:08:25.000,338,11104691,-795,0,1670144904,13016.30264352999,202.8055139700009,54465.01042680001 2022-12-04,09:08:26.000,338,11104749,-795,0,1670144905,13016.32285245999,202.83371048999834,54465.06632376 2022-12-04,09:08:27.000,338,11104601,-795,0,1670144906,13016.316116149996,202.81256310000026,54464.989465440005 2022-12-04,09:08:28.000,338,11104673,-795,0,1670144907,13016.24201673999,202.81961222999962,54464.84972304 2022-12-04,09:08:29.000,338,11104662,-795,0,1670144908,13016.28243459999,202.83371048999834,54464.891645760006 2022-12-04,09:08:30.000,338,11104654,-795,0,1670144909,13016.316116149996,202.83371048999834,54464.93356848001 2022-12-04,09:08:31.000,338,11104689,-795,0,1670144910,13016.275698289995,202.8407596199977,54464.96850408 2022-12-04,09:08:32.000,338,11104694,-795,0,1670144911,13016.235280429995,202.8548578800037,54464.74491624001 2022-12-04,09:08:33.000,338,11104687,-795,0,1670144912,13016.336325079996,202.86190701000305,54464.84273592001 2022-12-04,09:08:34.000,338,11104736,-795,0,1670144913,13016.383479249991,202.8548578800037,54465.01042680001 2022-12-04,09:08:35.000,338,11104675,-795,0,1670144914,13016.30264352999,202.91830004999792,54464.68203216 2022-12-04,09:08:36.000,338,11104695,-795,0,1670144915,13016.3497977,202.88305440000113,54464.723954880006 2022-12-04,09:08:37.000,338,11104707,-795,0,1670144916,13016.396951869996,202.91125091999857,54464.84273592001 2022-12-04,09:08:38.000,338,11104699,-795,0,1670144917,13016.417160799996,202.94649657000264,54464.85671016 2022-12-04,09:08:39.000,338,11104671,-795,0,1670144918,13016.383479249991,202.94649657000264,54464.71696776001 2022-12-04,09:08:40.000,338,11104698,-795,0,1670144919,13016.444106039991,203.02403700000286,54464.92658136 2022-12-04,09:08:41.000,338,11104691,-795,0,1670144920,13016.417160799996,203.03108613000222,54464.85671016 2022-12-04,09:08:42.000,338,11104742,-795,0,1670144921,13016.396951869996,203.04518439000094,54464.8008132 2022-12-04,09:08:43.000,338,11104668,-795,0,1670144922,13016.403688179991,203.09452830000373,54464.85671016 2022-12-04,09:08:44.000,338,11104671,-795,0,1670144923,13016.41042449,203.14387220999924,54464.85671016 2022-12-04,09:08:45.000,338,11104664,-795,0,1670144924,13016.396951869996,203.1015774300031,54464.870684400004 2022-12-04,09:08:46.000,338,11104670,-795,0,1670144925,13016.34306138999,203.1509213399986,54464.71696776001 2022-12-04,09:08:47.000,338,11104712,-795,0,1670144926,13016.32285245999,203.1156756900018,54464.71696776001 2022-12-04,09:08:48.000,338,11104701,-795,0,1670144927,13016.376742939996,203.09452830000373,54464.87767152 2022-12-04,09:08:49.000,338,11104684,-795,0,1670144928,13016.403688179991,203.08043003999774,54464.86369728001 2022-12-04,09:08:50.000,338,11104700,-795,0,1670144929,13016.41042449,203.08747917000437,54464.870684400004 2022-12-04,09:08:51.000,338,11104619,-795,0,1670144930,13016.41042449,203.06633177999902,54464.78683896 2022-12-04,09:08:52.000,338,11104738,-795,0,1670144931,13016.376742939996,203.07338090999838,54464.723954880006 2022-12-04,09:08:53.000,338,11104726,-795,0,1670144932,13016.34306138999,203.1015774300031,54464.68203216 2022-12-04,09:08:54.000,338,11104714,-795,0,1670144933,13016.423897109991,203.03108613000222,54464.85671016 2022-12-04,09:08:55.000,338,11104670,-795,0,1670144934,13016.430633420001,203.1015774300031,54464.84972304 2022-12-04,09:08:56.000,338,11104701,-795,0,1670144935,13016.39021556,203.03108613000222,54464.751903360004 2022-12-04,09:08:57.000,338,11104702,-795,0,1670144936,13016.437369729996,203.03108613000222,54464.75889048 2022-12-04,09:08:58.000,338,11104663,-795,0,1670144937,13016.437369729996,203.0169878700035,54464.82876168 2022-12-04,09:08:59.000,338,11104617,-795,0,1670144938,13016.396951869996,203.03813526000158,54464.78683896 2022-12-04,09:09:00.000,338,11104698,-795,0,1670144939,13016.396951869996,203.0028896100048,54464.751903360004 2022-12-04,09:09:01.000,338,11104722,-795,0,1670144940,13016.363270319991,203.0522335200003,54464.654083680005 2022-12-04,09:09:02.000,338,11104683,-795,0,1670144941,13016.336325079996,203.03108613000222,54464.61914808 2022-12-04,09:09:03.000,338,11104696,-795,0,1670144942,13016.275698289995,203.08043003999774,54464.63312232 2022-12-04,09:09:04.000,338,11104729,-795,0,1670144943,13016.336325079996,203.06633177999902,54464.71696776001 2022-12-04,09:09:05.000,338,11104685,-795,0,1670144944,13016.336325079996,203.05928264999966,54464.74491624001 2022-12-04,09:09:06.000,338,11104694,-795,0,1670144945,13016.275698289995,203.08043003999774,54464.76587760001 2022-12-04,09:09:07.000,338,11104671,-795,0,1670144946,13016.22180780999,203.1015774300031,54464.68203216 2022-12-04,09:09:08.000,338,11104738,-795,0,1670144947,13016.20833519,203.1156756900018,54464.56325112 2022-12-04,09:09:09.000,338,11104632,-795,0,1670144948,13016.194862569995,203.12977395000053,54464.63312232 2022-12-04,09:09:10.000,338,11104676,-795,0,1670144949,13016.24201673999,203.08747917000437,54464.702993520004 2022-12-04,09:09:11.000,338,11104683,-795,0,1670144950,13016.22180780999,203.15797046999796,54464.723954880006 2022-12-04,09:09:12.000,338,11104718,-795,0,1670144951,13016.26222566999,203.12272482000117,54464.71696776001 2022-12-04,09:09:13.000,338,11104740,-795,0,1670144952,13016.22180780999,203.10862656000245,54464.64709656001 2022-12-04,09:09:14.000,338,11104713,-795,0,1670144953,13016.28917091,203.10862656000245,54464.80780032 2022-12-04,09:09:15.000,338,11104626,-795,0,1670144954,13016.24201673999,203.1156756900018,54464.68901928 2022-12-04,09:09:16.000,338,11104629,-795,0,1670144955,13016.28243459999,203.09452830000373,54464.67504504001 2022-12-04,09:09:17.000,338,11104650,-795,0,1670144956,13016.316116149996,203.12272482000117,54464.70998064 2022-12-04,09:09:18.000,338,11104691,-795,0,1670144957,13016.356534009996,203.09452830000373,54464.64010944 2022-12-04,09:09:19.000,338,11104707,-795,0,1670144958,13016.32958877,203.1650196000046,54464.654083680005 2022-12-04,09:09:20.000,338,11104679,-795,0,1670144959,13016.41042449,203.14387220999924,54464.74491624001 2022-12-04,09:09:21.000,338,11104671,-795,0,1670144960,13016.376742939996,203.1650196000046,54464.66805792 2022-12-04,09:09:22.000,338,11104640,-795,0,1670144961,13016.356534009996,203.17911786000332,54464.59818672001 2022-12-04,09:09:23.000,338,11104663,-795,0,1670144962,13016.396951869996,203.19321612000203,54464.69600640001 2022-12-04,09:09:24.000,338,11104719,-795,0,1670144963,13016.444106039991,203.2002652500014,54464.68203216 2022-12-04,09:09:25.000,338,11104660,-795,0,1670144964,13016.376742939996,203.22846176999883,54464.61914808 2022-12-04,09:09:26.000,338,11104703,-795,0,1670144965,13016.356534009996,203.19321612000203,54464.49337992 2022-12-04,09:09:27.000,338,11104718,-795,0,1670144966,13016.363270319991,203.2143635100001,54464.64010944 2022-12-04,09:09:28.000,338,11104686,-795,0,1670144967,13016.491260210001,203.18616699000268,54464.78683896 2022-12-04,09:09:29.000,338,11104696,-795,0,1670144968,13016.511469140001,203.1650196000046,54464.75889048 2022-12-04,09:09:30.000,338,11104736,-795,0,1670144969,13016.572095930002,203.22141263999947,54464.8357488 2022-12-04,09:09:31.000,338,11104634,-795,0,1670144970,13016.578832239997,203.19321612000203,54464.723954880006 2022-12-04,09:09:32.000,338,11104695,-795,0,1670144971,13016.605777479992,203.17206873000396,54464.64010944 2022-12-04,09:09:33.000,338,11104701,-795,0,1670144972,13016.551887000001,203.17206873000396,54464.654083680005 2022-12-04,09:09:34.000,338,11104674,-795,0,1670144973,13016.673140580002,203.13682307999989,54464.772864720006 2022-12-04,09:09:35.000,338,11104708,-795,0,1670144974,13016.706822129992,203.1650196000046,54464.821774560005 2022-12-04,09:09:36.000,338,11104711,-795,0,1670144975,13016.585568549992,203.13682307999989,54464.5213284 2022-12-04,09:09:37.000,338,11104730,-795,0,1670144976,13016.659667959997,203.08747917000437,54464.702993520004 2022-12-04,09:09:38.000,338,11104720,-795,0,1670144977,13016.814603090002,203.10862656000245,54464.91260712001 2022-12-04,09:09:39.000,338,11104685,-795,0,1670144978,13016.774185230002,203.1015774300031,54464.84972304 2022-12-04,09:09:40.000,338,11104685,-795,0,1670144979,13016.774185230002,203.07338090999838,54464.84273592001 2022-12-04,09:09:41.000,338,11104665,-795,0,1670144980,13016.787657849993,203.1156756900018,54464.88465864001 2022-12-04,09:09:42.000,338,11104682,-795,0,1670144981,13016.760712609997,203.08043003999774,54464.69600640001 2022-12-04,09:09:43.000,338,11104714,-795,0,1670144982,13016.760712609997,203.08747917000437,54464.76587760001 2022-12-04,09:09:44.000,338,11104702,-795,0,1670144983,13016.855020950003,203.10862656000245,54464.90562 2022-12-04,09:09:45.000,338,11104709,-795,0,1670144984,13016.834812020003,203.14387220999924,54464.919594240004 2022-12-04,09:09:46.000,338,11104707,-795,0,1670144985,13016.902175119998,203.1156756900018,54464.99645256 2022-12-04,09:09:47.000,338,11104666,-795,0,1670144986,13016.787657849993,203.10862656000245,54464.84273592001 2022-12-04,09:09:48.000,338,11104706,-795,0,1670144987,13016.841548329998,203.1015774300031,54464.87767152 2022-12-04,09:09:49.000,338,11104662,-795,0,1670144988,13016.855020950003,203.12977395000053,54464.919594240004 2022-12-04,09:09:50.000,338,11104718,-795,0,1670144989,13016.875229879988,203.1156756900018,54464.96151696001 2022-12-04,09:09:51.000,338,11104706,-795,0,1670144990,13016.875229879988,203.06633177999902,54464.96151696001 2022-12-04,09:09:52.000,338,11104664,-795,0,1670144991,13016.828075709993,203.09452830000373,54464.8008132 2022-12-04,09:09:53.000,338,11104672,-795,0,1670144992,13016.902175119998,203.08043003999774,54464.93356848001 2022-12-04,09:09:54.000,338,11104693,-795,0,1670144993,13016.949329289993,203.03108613000222,54464.940555600006 2022-12-04,09:09:55.000,338,11104668,-795,0,1670144994,13016.935856669988,203.0522335200003,54464.98247832001 2022-12-04,09:09:56.000,338,11104721,-795,0,1670144995,13016.976274529989,203.00993874000415,54464.90562 2022-12-04,09:09:57.000,338,11104719,-795,0,1670144996,13016.908911429993,202.99584047999815,54464.81478744001 2022-12-04,09:09:58.000,338,11104721,-795,0,1670144997,13016.942592979998,202.98174221999943,54464.8008132 2022-12-04,09:09:59.000,338,11104638,-795,0,1670144998,13016.989747149993,202.98174221999943,54464.98247832001 2022-12-04,09:10:00.000,338,11104656,-795,0,1670144999,13017.016692389989,202.9887913499988,54465.01741392 2022-12-04,09:10:01.000,338,11104662,-795,0,1670145000,13016.996483459989,203.03108613000222,54465.02440104 2022-12-04,09:10:02.000,338,11104695,-795,0,1670145001,13016.956065599989,203.0169878700035,54464.94754272 2022-12-04,09:10:03.000,338,11104630,-795,0,1670145002,13016.989747149993,203.04518439000094,54465.05234952001 2022-12-04,09:10:04.000,338,11104699,-795,0,1670145003,13016.976274529989,203.03108613000222,54465.02440104 2022-12-04,09:10:05.000,338,11104716,-795,0,1670145004,13016.976274529989,203.04518439000094,54465.1152336 2022-12-04,09:10:06.000,338,11104690,-795,0,1670145005,13016.922384049998,203.02403700000286,54465.01042680001 2022-12-04,09:10:07.000,338,11104673,-795,0,1670145006,13016.895438809988,203.06633177999902,54464.989465440005 2022-12-04,09:10:08.000,338,11104666,-795,0,1670145007,13017.016692389989,203.07338090999838,54465.19209192 2022-12-04,09:10:09.000,338,11104700,-795,0,1670145008,13017.023428699998,203.08747917000437,54465.16414344 2022-12-04,09:10:10.000,338,11104706,-795,0,1670145009,13017.057110249989,203.08043003999774,54465.17113056 2022-12-04,09:10:11.000,338,11104676,-795,0,1670145010,13017.077319179989,203.08043003999774,54465.14318208 2022-12-04,09:10:12.000,338,11104689,-795,0,1670145011,13017.016692389989,203.06633177999902,54465.00343968 2022-12-04,09:10:13.000,338,11104658,-795,0,1670145012,13017.070582869994,203.1156756900018,54465.03138816001 2022-12-04,09:10:14.000,338,11104724,-795,0,1670145013,13017.104264419999,203.07338090999838,54465.087285120004 2022-12-04,09:10:15.000,338,11104660,-795,0,1670145014,13017.111000729994,203.04518439000094,54465.19209192 2022-12-04,09:10:16.000,338,11104729,-795,0,1670145015,13017.18510014,203.0522335200003,54465.19209192 2022-12-04,09:10:17.000,338,11104764,-795,0,1670145016,13017.15815489999,203.1156756900018,54465.21305328 2022-12-04,09:10:18.000,338,11104690,-795,0,1670145017,13017.232254309994,203.1015774300031,54465.087285120004 2022-12-04,09:10:19.000,338,11104692,-795,0,1670145018,13017.313090029995,203.10862656000245,54465.19209192 2022-12-04,09:10:20.000,338,11104726,-795,0,1670145019,13017.36024419999,203.10862656000245,54465.108246480006 2022-12-04,09:10:21.000,338,11104713,-795,0,1670145020,13017.38045312999,203.15797046999796,54465.157156320005 2022-12-04,09:10:22.000,338,11104707,-795,0,1670145021,13017.36024419999,203.1156756900018,54465.1152336 2022-12-04,09:10:23.000,338,11104732,-795,0,1670145022,13017.333298959995,203.12977395000053,54465.1851048 2022-12-04,09:10:24.000,338,11104669,-795,0,1670145023,13017.474761469995,203.14387220999924,54465.324847200005 2022-12-04,09:10:25.000,338,11104713,-795,0,1670145024,13017.46128884999,203.15797046999796,54465.36676992001 2022-12-04,09:10:26.000,338,11104748,-795,0,1670145025,13017.454552539995,203.17911786000332,54465.38773128001 2022-12-04,09:10:27.000,338,11104636,-795,0,1670145026,13017.38718944,203.17206873000396,54465.17811768001 2022-12-04,09:10:28.000,338,11104688,-795,0,1670145027,13017.46128884999,203.18616699000268,54465.28292448 2022-12-04,09:10:29.000,338,11104769,-795,0,1670145028,13017.50170670999,203.22846176999883,54465.38074416 2022-12-04,09:10:30.000,338,11104706,-795,0,1670145029,13017.46802516,203.27075655000226,54465.22004040001 2022-12-04,09:10:31.000,338,11104636,-795,0,1670145030,13017.50170670999,203.27075655000226,54465.35279568 2022-12-04,09:10:32.000,338,11104689,-795,0,1670145031,13017.50170670999,203.29190394000034,54465.35279568 2022-12-04,09:10:33.000,338,11104697,-795,0,1670145032,13017.50844302,203.2989530699997,54465.34580856001 2022-12-04,09:10:34.000,338,11104700,-795,0,1670145033,13017.56906981,203.3482969800025,54465.443628240006 2022-12-04,09:10:35.000,338,11104676,-795,0,1670145034,13017.515179329996,203.36944437000056,54465.45061536 2022-12-04,09:10:36.000,338,11104672,-795,0,1670145035,13017.52191563999,203.3623952400012,54465.28292448 2022-12-04,09:10:37.000,338,11104677,-795,0,1670145036,13017.50170670999,203.45403393000015,54465.38074416 2022-12-04,09:10:38.000,338,11104688,-795,0,1670145037,13017.50170670999,203.38354262999928,54465.19907904001 2022-12-04,09:10:39.000,338,11104675,-795,0,1670145038,13017.596015049996,203.38354262999928,54465.47157672 2022-12-04,09:10:40.000,338,11104692,-795,0,1670145039,13017.643169219991,203.43993567000143,54465.55542216001 2022-12-04,09:10:41.000,338,11104660,-795,0,1670145040,13017.622960289991,203.45403393000015,54465.57638352 2022-12-04,09:10:42.000,338,11104698,-795,0,1670145041,13017.6296966,203.4469848000008,54465.45061536 2022-12-04,09:10:43.000,338,11104662,-795,0,1670145042,13017.683587079991,203.4610830599995,54465.54843504 2022-12-04,09:10:44.000,338,11104680,-795,0,1670145043,13017.730741250001,203.50337784000294,54465.57638352 2022-12-04,09:10:45.000,338,11104713,-795,0,1670145044,13017.724004939992,203.4469848000008,54465.611319120006 2022-12-04,09:10:46.000,338,11104680,-795,0,1670145045,13017.730741250001,203.50337784000294,54465.48555096001 2022-12-04,09:10:47.000,338,11104740,-795,0,1670145046,13017.683587079991,203.49632871000358,54465.50651232 2022-12-04,09:10:48.000,338,11104673,-795,0,1670145047,13017.771159110001,203.53157436000038,54465.6742032 2022-12-04,09:10:49.000,338,11104671,-795,0,1670145048,13017.791368040002,203.50337784000294,54465.709138800004 2022-12-04,09:10:50.000,338,11104659,-795,0,1670145049,13017.818313279997,203.51747610000166,54465.68119032001 2022-12-04,09:10:51.000,338,11104659,-795,0,1670145050,13017.804840659992,203.52452523000102,54465.6742032 2022-12-04,09:10:52.000,338,11104722,-795,0,1670145051,13017.730741250001,203.53157436000038,54465.53446080001 2022-12-04,09:10:53.000,338,11104664,-795,0,1670145052,13017.737477559996,203.58091827000317,54465.541447920004 2022-12-04,09:10:54.000,338,11104663,-795,0,1670145053,13017.730741250001,203.60206566000124,54465.562409280006 2022-12-04,09:10:55.000,338,11104727,-795,0,1670145054,13017.757686489997,203.63026217999868,54465.73708728 2022-12-04,09:10:56.000,338,11104732,-795,0,1670145055,13017.804840659992,203.65140957000403,54465.72311304001 2022-12-04,09:10:57.000,338,11104701,-795,0,1670145056,13017.777895419997,203.7078026099989,54465.7440744 2022-12-04,09:10:58.000,338,11104673,-795,0,1670145057,13017.811576970002,203.64436044000468,54465.66721608 2022-12-04,09:10:59.000,338,11104668,-795,0,1670145058,13017.845258519992,203.6937043500002,54465.6742032 2022-12-04,09:11:00.000,338,11104741,-795,0,1670145059,13017.885676379992,203.71485173999827,54465.7440744 2022-12-04,09:11:01.000,338,11104722,-795,0,1670145060,13017.872203760002,203.70075347999955,54465.72311304001 2022-12-04,09:11:02.000,338,11104692,-795,0,1670145061,13017.892412690002,203.6725569600021,54465.66721608 2022-12-04,09:11:03.000,338,11104693,-795,0,1670145062,13017.919357929997,203.68665522000083,54465.68817744 2022-12-04,09:11:04.000,338,11104695,-795,0,1670145063,13018.033875200003,203.66550783000275,54465.83490696 2022-12-04,09:11:05.000,338,11104686,-795,0,1670145064,13018.074293059988,203.67960609000147,54465.89080392001 2022-12-04,09:11:06.000,338,11104679,-795,0,1670145065,13018.087765679993,203.68665522000083,54465.86285544 2022-12-04,09:11:07.000,338,11104697,-795,0,1670145066,13018.087765679993,203.63731130999804,54465.66721608 2022-12-04,09:11:08.000,338,11104689,-795,0,1670145067,13018.128183539993,203.68665522000083,54465.71612592 2022-12-04,09:11:09.000,338,11104703,-795,0,1670145068,13018.148392469993,203.6725569600021,54465.84189408 2022-12-04,09:11:10.000,338,11104665,-795,0,1670145069,13018.222491879998,203.64436044000468,54465.80695848 2022-12-04,09:11:11.000,338,11104688,-795,0,1670145070,13018.229228189994,203.65140957000403,54465.8139456 2022-12-04,09:11:12.000,338,11104698,-795,0,1670145071,13018.202282949998,203.6725569600021,54465.84189408 2022-12-04,09:11:13.000,338,11104715,-795,0,1670145072,13018.222491879998,203.65140957000403,54465.827919840005 2022-12-04,09:11:14.000,338,11104735,-795,0,1670145073,13018.276382359989,203.70075347999955,54465.925739520004 2022-12-04,09:11:15.000,338,11104704,-795,0,1670145074,13018.242700809998,203.67960609000147,54465.82093272001 2022-12-04,09:11:16.000,338,11104722,-795,0,1670145075,13018.249437119994,203.72895000000426,54465.86984256001 2022-12-04,09:11:17.000,338,11104686,-795,0,1670145076,13018.222491879998,203.72895000000426,54465.78599712 2022-12-04,09:11:18.000,338,11104721,-795,0,1670145077,13018.256173429989,203.7571465200017,54465.80695848 2022-12-04,09:11:19.000,338,11104727,-795,0,1670145078,13018.296591289989,203.7571465200017,54465.93971376001 2022-12-04,09:11:20.000,338,11104697,-795,0,1670145079,13018.31680021999,203.78534303999913,54466.05150768 2022-12-04,09:11:21.000,338,11104738,-795,0,1670145080,13018.330272839994,203.7923921699985,54465.98862360001 2022-12-04,09:11:22.000,338,11104662,-795,0,1670145081,13018.276382359989,203.76419565000106,54465.86984256001 2022-12-04,09:11:23.000,338,11104690,-795,0,1670145082,13018.363954389999,203.7571465200017,54465.97464936 2022-12-04,09:11:24.000,338,11104698,-795,0,1670145083,13018.35721807999,203.8205886900032,54465.925739520004 2022-12-04,09:11:25.000,338,11104716,-795,0,1670145084,13018.40437225,203.79944129999785,54466.05150768 2022-12-04,09:11:26.000,338,11104707,-795,0,1670145085,13018.350481769994,203.8064904300045,54465.897791040006 2022-12-04,09:11:27.000,338,11104716,-795,0,1670145086,13018.44479011,203.8205886900032,54465.97464936 2022-12-04,09:11:28.000,338,11104706,-795,0,1670145087,13018.51888951999,203.79944129999785,54466.05849480001 2022-12-04,09:11:29.000,338,11104711,-795,0,1670145088,13018.57951630999,203.81353956000385,54466.17727584 2022-12-04,09:11:30.000,338,11104697,-795,0,1670145089,13018.57951630999,203.81353956000385,54466.14932736 2022-12-04,09:11:31.000,338,11104663,-795,0,1670145090,13018.653615719995,203.79944129999785,54466.12137888 2022-12-04,09:11:32.000,338,11104741,-795,0,1670145091,13018.613197859995,203.77829390999977,54465.98862360001 2022-12-04,09:11:33.000,338,11104680,-795,0,1670145092,13018.64014309999,203.81353956000385,54465.98163648 2022-12-04,09:11:34.000,338,11104724,-795,0,1670145093,13018.673824649995,203.8064904300045,54466.065481920006 2022-12-04,09:11:35.000,338,11104677,-795,0,1670145094,13018.80855085,203.7571465200017,54466.14234024 2022-12-04,09:11:36.000,338,11104766,-795,0,1670145095,13018.848968710001,203.7923921699985,54466.28906976 2022-12-04,09:11:37.000,338,11104712,-795,0,1670145096,13018.882650259991,203.78534303999913,54466.24015992 2022-12-04,09:11:38.000,338,11104748,-795,0,1670145097,13018.848968710001,203.8064904300045,54466.05150768 2022-12-04,09:11:39.000,338,11104726,-795,0,1670145098,13018.82875978,203.83468695000192,54466.15631448001 2022-12-04,09:11:40.000,338,11104684,-795,0,1670145099,13019.024112769992,203.75009739000234,54466.28906976 2022-12-04,09:11:41.000,338,11104705,-795,0,1670145100,13019.024112769992,203.75009739000234,54466.31701824 2022-12-04,09:11:42.000,338,11104748,-795,0,1670145101,13019.037585389997,203.75009739000234,54466.212211440004 2022-12-04,09:11:43.000,338,11104693,-795,0,1670145102,13019.057794319997,203.73599913000362,54466.212211440004 2022-12-04,09:11:44.000,338,11104703,-795,0,1670145103,13019.192520520002,203.72895000000426,54466.46374776 2022-12-04,09:11:45.000,338,11104721,-795,0,1670145104,13019.239674689998,203.72895000000426,54466.47073488001 2022-12-04,09:11:46.000,338,11104706,-795,0,1670145105,13019.253147310003,203.76419565000106,54466.44278640001 2022-12-04,09:11:47.000,338,11104661,-795,0,1670145106,13019.192520520002,203.72895000000426,54466.30304400001 2022-12-04,09:11:48.000,338,11104686,-795,0,1670145107,13019.259883619998,203.76419565000106,54466.34496672 2022-12-04,09:11:49.000,338,11104712,-795,0,1670145108,13019.266619929993,203.72895000000426,54466.54060608001 2022-12-04,09:11:50.000,338,11104665,-795,0,1670145109,13019.300301479998,203.78534303999913,54466.54060608001 2022-12-04,09:11:51.000,338,11104695,-795,0,1670145110,13019.313774099988,203.8064904300045,54466.58951592001 2022-12-04,09:11:52.000,338,11104682,-795,0,1670145111,13019.320510409998,203.82763782000256,54466.596503040004 2022-12-04,09:11:53.000,338,11104725,-795,0,1670145112,13019.320510409998,203.8205886900032,54466.61047728001 2022-12-04,09:11:54.000,338,11104714,-795,0,1670145113,13019.381137199998,203.86288346999936,54466.764193920004 2022-12-04,09:11:55.000,338,11104686,-795,0,1670145114,13019.381137199998,203.86288346999936,54466.77816816001 2022-12-04,09:11:56.000,338,11104714,-795,0,1670145115,13019.387873509993,203.84878521000064,54466.7222712 2022-12-04,09:11:57.000,338,11104702,-795,0,1670145116,13019.387873509993,203.85583434,54466.79912952 2022-12-04,09:11:58.000,338,11104648,-795,0,1670145117,13019.387873509993,203.84173608000128,54466.81310376 2022-12-04,09:11:59.000,338,11104711,-795,0,1670145118,13019.374400889988,203.8064904300045,54466.70130984 2022-12-04,09:12:00.000,338,11104716,-795,0,1670145119,13019.482181849999,203.84878521000064,54466.89694920001 2022-12-04,09:12:01.000,338,11104709,-795,0,1670145120,13019.569753879994,203.82763782000256,54466.9668204 2022-12-04,09:12:02.000,338,11104708,-795,0,1670145121,13019.542808639999,203.82763782000256,54466.931884800004 2022-12-04,09:12:03.000,338,11104629,-795,0,1670145122,13019.53607232999,203.77124478000042,54466.67336136 2022-12-04,09:12:04.000,338,11104654,-795,0,1670145123,13019.66406222,203.78534303999913,54466.903936320006 2022-12-04,09:12:05.000,338,11104638,-795,0,1670145124,13019.65732590999,203.74304826000298,54466.93887192 2022-12-04,09:12:06.000,338,11104723,-795,0,1670145125,13019.691007459995,203.77124478000042,54466.95983328 2022-12-04,09:12:07.000,338,11104655,-795,0,1670145126,13019.589962809994,203.7219008700049,54466.785155280006 2022-12-04,09:12:08.000,338,11104696,-795,0,1670145127,13019.62364436,203.71485173999827,54466.97380752001 2022-12-04,09:12:09.000,338,11104725,-795,0,1670145128,13019.751634249995,203.6937043500002,54467.0366916 2022-12-04,09:12:10.000,338,11104702,-795,0,1670145129,13019.68427115,203.67960609000147,54467.09258856001 2022-12-04,09:12:11.000,338,11104595,-795,0,1670145130,13019.74489794,203.67960609000147,54467.09258856001 2022-12-04,09:12:12.000,338,11104700,-795,0,1670145131,13019.71795269999,203.66550783000275,54466.98079464 2022-12-04,09:12:13.000,338,11104680,-795,0,1670145132,13019.63711697999,203.7219008700049,54466.9668204 2022-12-04,09:12:14.000,338,11104730,-795,0,1670145133,13019.711216389995,203.68665522000083,54467.0366916 2022-12-04,09:12:15.000,338,11104676,-795,0,1670145134,13019.70448008,203.66550783000275,54467.050665840005 2022-12-04,09:12:16.000,338,11104730,-795,0,1670145135,13019.691007459995,203.70075347999955,54467.04367872001 2022-12-04,09:12:17.000,338,11104706,-795,0,1670145136,13019.691007459995,203.66550783000275,54467.01573024 2022-12-04,09:12:18.000,338,11104693,-795,0,1670145137,13019.82573366,203.6937043500002,54467.169446880005 2022-12-04,09:12:19.000,338,11104701,-795,0,1670145138,13019.80552473,203.6584587000034,54467.1065628 2022-12-04,09:12:20.000,338,11104717,-795,0,1670145139,13019.771843179995,203.65140957000403,54467.12752416 2022-12-04,09:12:21.000,338,11104666,-795,0,1670145140,13019.71795269999,203.58796740000253,54466.93887192 2022-12-04,09:12:22.000,338,11104715,-795,0,1670145141,13019.76510687,203.56682001000445,54467.14149840001 2022-12-04,09:12:23.000,338,11104681,-795,0,1670145142,13019.77857948999,203.5597708799978,54467.06464008001 2022-12-04,09:12:24.000,338,11104714,-795,0,1670145143,13019.79878841999,203.53157436000038,54467.19040824001 2022-12-04,09:12:25.000,338,11104722,-795,0,1670145144,13019.81899734999,203.46813218999887,54467.099575680004 2022-12-04,09:12:26.000,338,11104721,-795,0,1670145145,13019.90656938,203.4469848000008,54467.176434 2022-12-04,09:12:27.000,338,11104690,-795,0,1670145146,13019.933514619996,203.39059175999864,54467.15547264 2022-12-04,09:12:28.000,338,11104708,-795,0,1670145147,13019.90656938,203.32010045999778,54467.13451128 2022-12-04,09:12:29.000,338,11104731,-795,0,1670145148,13019.88636045,203.29190394000034,54467.0366916 2022-12-04,09:12:30.000,338,11104699,-795,0,1670145149,13019.913305689995,203.24256003000482,54467.176434 2022-12-04,09:12:31.000,338,11104680,-795,0,1670145150,13019.893096759995,203.22141263999947,54467.218356720005 2022-12-04,09:12:32.000,338,11104722,-795,0,1670145151,13019.852678899995,203.20731438000075,54467.14149840001 2022-12-04,09:12:33.000,338,11104727,-795,0,1670145152,13019.872887829995,203.17911786000332,54467.1065628 2022-12-04,09:12:34.000,338,11104734,-795,0,1670145153,13019.92677831,203.17206873000396,54467.20438248 2022-12-04,09:12:35.000,338,11104654,-795,0,1670145154,13019.94698724,203.12272482000117,54467.22534384 2022-12-04,09:12:36.000,338,11104671,-795,0,1670145155,13019.872887829995,203.17206873000396,54467.120537040006 2022-12-04,09:12:37.000,338,11104704,-795,0,1670145156,13019.832469969995,203.1650196000046,54467.00874312 2022-12-04,09:12:38.000,338,11104722,-795,0,1670145157,13019.81899734999,203.1509213399986,54467.050665840005 2022-12-04,09:12:39.000,338,11104752,-795,0,1670145158,13019.81899734999,203.18616699000268,54467.20438248 2022-12-04,09:12:40.000,338,11104651,-795,0,1670145159,13019.771843179995,203.2355108999982,54467.001756000005 2022-12-04,09:12:41.000,338,11104666,-795,0,1670145160,13019.751634249995,203.2637074200029,54467.18342112 2022-12-04,09:12:42.000,338,11104743,-795,0,1670145161,13019.72468901,203.25665829000354,54467.13451128 2022-12-04,09:12:43.000,338,11104600,-795,0,1670145162,13019.731425319995,203.27075655000226,54467.14848552 2022-12-04,09:12:44.000,338,11104740,-795,0,1670145163,13019.731425319995,203.2989530699997,54467.19040824001 2022-12-04,09:12:45.000,338,11104716,-795,0,1670145164,13019.711216389995,203.27780568000162,54467.176434 2022-12-04,09:12:46.000,338,11104654,-795,0,1670145165,13019.569753879994,203.3271495900044,54466.952846160006 2022-12-04,09:12:47.000,338,11104703,-795,0,1670145166,13019.650589599994,203.29190394000034,54467.14848552 2022-12-04,09:12:48.000,338,11104704,-795,0,1670145167,13019.69774376999,203.2989530699997,54467.28124080001 2022-12-04,09:12:49.000,338,11104684,-795,0,1670145168,13019.670798529994,203.31305132999842,54467.15547264 2022-12-04,09:12:50.000,338,11104718,-795,0,1670145169,13019.70448008,203.2989530699997,54467.27425368 2022-12-04,09:12:51.000,338,11104686,-795,0,1670145170,13019.73816162999,203.24960916000418,54467.239318080006 2022-12-04,09:12:52.000,338,11104728,-795,0,1670145171,13019.62364436,203.2355108999982,54467.13451128 2022-12-04,09:12:53.000,338,11104707,-795,0,1670145172,13019.670798529994,203.19321612000203,54467.099575680004 2022-12-04,09:12:54.000,338,11104732,-795,0,1670145173,13019.69774376999,203.2143635100001,54467.18342112 2022-12-04,09:12:55.000,338,11104712,-795,0,1670145174,13019.67753483999,203.2002652500014,54467.13451128 2022-12-04,09:12:56.000,338,11104692,-795,0,1670145175,13019.74489794,203.1650196000046,54467.20438248 2022-12-04,09:12:57.000,338,11104746,-795,0,1670145176,13019.69774376999,203.17206873000396,54467.14848552 2022-12-04,09:12:58.000,338,11104729,-795,0,1670145177,13019.751634249995,203.1509213399986,54467.27425368 2022-12-04,09:12:59.000,338,11104669,-795,0,1670145178,13019.66406222,203.1650196000046,54467.23233096001 2022-12-04,09:13:00.000,338,11104644,-795,0,1670145179,13019.67753483999,203.1650196000046,54467.23233096001 2022-12-04,09:13:01.000,338,11104650,-795,0,1670145180,13019.650589599994,203.19321612000203,54467.21136960001 2022-12-04,09:13:02.000,338,11104705,-795,0,1670145181,13019.549544949994,203.13682307999989,54467.14149840001 2022-12-04,09:13:03.000,338,11104716,-795,0,1670145182,13019.421555059998,203.13682307999989,54467.08560144 2022-12-04,09:13:04.000,338,11104701,-795,0,1670145183,13019.563017569999,203.13682307999989,54467.267266560004 2022-12-04,09:13:05.000,338,11104730,-795,0,1670145184,13019.529336019994,203.15797046999796,54467.239318080006 2022-12-04,09:13:06.000,338,11104695,-715,0,1670145185,13019.529336019994,203.1156756900018,54467.16245976001 2022-12-04,09:13:07.000,338,11104704,-795,0,1670145186,13019.435027679989,203.12272482000117,54467.04367872001 2022-12-04,09:13:08.000,338,11104666,-795,0,1670145187,13019.441763989998,203.09452830000373,54467.02271736001 2022-12-04,09:13:09.000,338,11104689,-795,0,1670145188,13019.435027679989,203.09452830000373,54467.12752416 2022-12-04,09:13:10.000,338,11104666,-795,0,1670145189,13019.435027679989,203.02403700000286,54467.05765296 2022-12-04,09:13:11.000,338,11104678,-795,0,1670145190,13019.394609819989,203.04518439000094,54467.07861432 2022-12-04,09:13:12.000,338,11104671,-795,0,1670145191,13019.421555059998,202.9887913499988,54467.02271736001 2022-12-04,09:13:13.000,338,11104727,-795,0,1670145192,13019.374400889988,203.0028896100048,54466.97380752001 2022-12-04,09:13:14.000,338,11104694,-795,0,1670145193,13019.448500299994,202.9887913499988,54467.06464008001 2022-12-04,09:13:15.000,338,11104647,-795,0,1670145194,13019.448500299994,202.96059483000136,54467.05765296 2022-12-04,09:13:16.000,338,11104669,-795,0,1670145195,13019.461972919999,202.91830004999792,54466.95983328 2022-12-04,09:13:17.000,338,11104733,-795,0,1670145196,13019.421555059998,202.8901035300005,54466.8620136 2022-12-04,09:13:18.000,338,11104653,-795,0,1670145197,13019.387873509993,202.88305440000113,54466.82707800001 2022-12-04,09:13:19.000,338,11104673,-795,0,1670145198,13019.387873509993,202.87600527000177,54466.952846160006 2022-12-04,09:13:20.000,338,11104707,-795,0,1670145199,13019.441763989998,202.87600527000177,54466.99476888001 2022-12-04,09:13:21.000,338,11104690,-795,0,1670145200,13019.320510409998,202.89715265999985,54466.84803936 2022-12-04,09:13:22.000,338,11104729,-795,0,1670145201,13019.374400889988,202.8901035300005,54466.903936320006 2022-12-04,09:13:23.000,338,11104703,-795,0,1670145202,13019.327246719993,202.93944744000328,54466.92489768001 2022-12-04,09:13:24.000,338,11104730,-795,0,1670145203,13019.333983029988,202.92534918000456,54466.93887192 2022-12-04,09:13:25.000,338,11104654,-795,0,1670145204,13019.266619929993,202.94649657000264,54466.91791056 2022-12-04,09:13:26.000,338,11104699,-795,0,1670145205,13019.205993139993,202.91830004999792,54466.81310376 2022-12-04,09:13:27.000,338,11104677,-795,0,1670145206,13019.192520520002,202.96764396000071,54466.77816816001 2022-12-04,09:13:28.000,338,11104663,-795,0,1670145207,13019.165575279992,202.93944744000328,54466.764193920004 2022-12-04,09:13:29.000,338,11104729,-795,0,1670145208,13019.185784209993,202.953545700002,54466.87598784001 2022-12-04,09:13:30.000,338,11104693,-795,0,1670145209,13019.212729450002,202.94649657000264,54466.85502648001 2022-12-04,09:13:31.000,338,11104667,-795,0,1670145210,13019.192520520002,202.92534918000456,54466.82009088 2022-12-04,09:13:32.000,338,11104745,-795,0,1670145211,13019.118421109997,202.91830004999792,54466.666374240005 2022-12-04,09:13:33.000,338,11104687,-795,0,1670145212,13019.118421109997,202.97469309000007,54466.666374240005 2022-12-04,09:13:34.000,338,11104679,-795,0,1670145213,13019.125157419992,202.91830004999792,54466.74323256 2022-12-04,09:13:35.000,338,11104726,-795,0,1670145214,13019.125157419992,202.953545700002,54466.77118104 2022-12-04,09:13:36.000,338,11104699,-795,0,1670145215,13019.118421109997,202.93944744000328,54466.68733560001 2022-12-04,09:13:37.000,338,11104723,-795,0,1670145216,13019.078003249997,202.91830004999792,54466.63842576001 2022-12-04,09:13:38.000,338,11104709,-795,0,1670145217,13019.131893730002,202.91830004999792,54466.736245440006 2022-12-04,09:13:39.000,338,11104677,-795,0,1670145218,13019.111684800002,202.93944744000328,54466.715284080004 2022-12-04,09:13:40.000,338,11104718,-795,0,1670145219,13019.125157419992,202.9042017899992,54466.666374240005 2022-12-04,09:13:41.000,338,11104714,-795,0,1670145220,13019.084739559992,202.93944744000328,54466.49169624001 2022-12-04,09:13:42.000,338,11104716,-795,0,1670145221,13019.179047899997,202.91125091999857,54466.68034848 2022-12-04,09:13:43.000,338,11104719,-795,0,1670145222,13019.138630039997,202.86190701000305,54466.58951592001 2022-12-04,09:13:44.000,338,11104673,-795,0,1670145223,13019.138630039997,202.84780875000433,54466.596503040004 2022-12-04,09:13:45.000,338,11104737,-795,0,1670145224,13019.205993139993,202.83371048999834,54466.72925832001 2022-12-04,09:13:46.000,338,11104698,-795,0,1670145225,13019.226202069993,202.81256310000026,54466.736245440006 2022-12-04,09:13:47.000,338,11104698,-795,0,1670145226,13019.205993139993,202.79141571000218,54466.70130984 2022-12-04,09:13:48.000,338,11104702,-795,0,1670145227,13019.179047899997,202.7702683200041,54466.54060608001 2022-12-04,09:13:49.000,338,11104695,-795,0,1670145228,13019.192520520002,202.78436658000282,54466.596503040004 2022-12-04,09:13:50.000,338,11104733,-795,0,1670145229,13019.226202069993,202.8055139700009,54466.617464400006 2022-12-04,09:13:51.000,338,11104675,-795,0,1670145230,13019.179047899997,202.7561700599981,54466.64541288 2022-12-04,09:13:52.000,338,11104701,-795,0,1670145231,13019.172311590002,202.81256310000026,54466.60349016 2022-12-04,09:13:53.000,338,11104674,-795,0,1670145232,13019.152102660002,202.83371048999834,54466.55458032 2022-12-04,09:13:54.000,338,11104667,-795,0,1670145233,13019.145366349992,202.83371048999834,54466.63143864 2022-12-04,09:13:55.000,338,11104714,-795,0,1670145234,13019.064530629992,202.8548578800037,54466.596503040004 2022-12-04,09:13:56.000,338,11104649,-795,0,1670145235,13019.037585389997,202.88305440000113,54466.51964472001 2022-12-04,09:13:57.000,338,11104727,-795,0,1670145236,13018.929804430001,202.8548578800037,54466.44278640001 2022-12-04,09:13:58.000,338,11104625,-795,0,1670145237,13018.936540739996,202.8689561400024,54466.379902320004 2022-12-04,09:13:59.000,338,11104703,-795,0,1670145238,13018.902859189991,202.8901035300005,54466.54060608001 2022-12-04,09:14:00.000,338,11104661,-795,0,1670145239,13018.916331809996,202.91125091999857,54466.55458032 2022-12-04,09:14:01.000,338,11104663,-795,0,1670145240,13018.848968710001,202.9042017899992,54466.44278640001 2022-12-04,09:14:02.000,338,11104718,-795,0,1670145241,13018.781605609991,202.88305440000113,54466.29605688 2022-12-04,09:14:03.000,338,11104652,-795,0,1670145242,13018.822023469991,202.92534918000456,54466.47073488001 2022-12-04,09:14:04.000,338,11104703,-795,0,1670145243,13018.774869299996,202.9042017899992,54466.330992480005 2022-12-04,09:14:05.000,338,11104736,-795,0,1670145244,13018.774869299996,202.9042017899992,54466.400863680006 2022-12-04,09:14:06.000,338,11104737,-795,0,1670145245,13018.734451439996,202.89715265999985,54466.34496672 2022-12-04,09:14:07.000,338,11104737,-795,0,1670145246,13018.64014309999,202.91125091999857,54466.24015992 2022-12-04,09:14:08.000,338,11104697,-795,0,1670145247,13018.64014309999,202.96059483000136,54466.261121280004 2022-12-04,09:14:09.000,338,11104696,-795,0,1670145248,13018.64014309999,202.96764396000071,54466.282082640006 2022-12-04,09:14:10.000,338,11104703,-795,0,1670145249,13018.72097881999,203.0028896100048,54466.37291520001 2022-12-04,09:14:11.000,338,11104666,-795,0,1670145250,13018.61993416999,203.0522335200003,54466.30304400001 2022-12-04,09:14:12.000,338,11104721,-795,0,1670145251,13018.51888951999,203.14387220999924,54466.163301600005 2022-12-04,09:14:13.000,338,11104708,-795,0,1670145252,13018.47847165999,203.14387220999924,54466.17028872 2022-12-04,09:14:14.000,338,11104678,-795,0,1670145253,13018.47847165999,203.22141263999947,54466.212211440004 2022-12-04,09:14:15.000,338,11104714,-795,0,1670145254,13018.41784486999,203.2637074200029,54466.18426296001 2022-12-04,09:14:16.000,338,11104727,-795,0,1670145255,13018.350481769994,203.30600219999906,54466.128366 2022-12-04,09:14:17.000,338,11104732,-795,0,1670145256,13018.35721807999,203.31305132999842,54466.15631448001 2022-12-04,09:14:18.000,338,11104670,-795,0,1670145257,13018.343745459999,203.40469002000464,54466.24015992 2022-12-04,09:14:19.000,338,11104700,-795,0,1670145258,13018.262909739999,203.37649349999992,54466.19125008 2022-12-04,09:14:20.000,338,11104677,-795,0,1670145259,13018.256173429989,203.4469848000008,54466.17727584 2022-12-04,09:14:21.000,338,11104631,-795,0,1670145260,13018.195546639989,203.4610830599995,54466.17028872 2022-12-04,09:14:22.000,338,11104750,-795,0,1670145261,13018.155128779988,203.45403393000015,54466.00259784 2022-12-04,09:14:23.000,338,11104658,-795,0,1670145262,13018.155128779988,203.49632871000358,54465.98862360001 2022-12-04,09:14:24.000,338,11104686,-795,0,1670145263,13018.202282949998,203.52452523000102,54466.17028872 2022-12-04,09:14:25.000,338,11104690,-795,0,1670145264,13018.195546639989,203.5104269700023,54466.14234024 2022-12-04,09:14:26.000,338,11104707,-795,0,1670145265,13018.229228189994,203.5456726199991,54466.10740464001 2022-12-04,09:14:27.000,338,11104745,-795,0,1670145266,13018.229228189994,203.5456726199991,54466.065481920006 2022-12-04,09:14:28.000,338,11104665,-795,0,1670145267,13018.134919849988,203.63731130999804,54465.85586832 2022-12-04,09:14:29.000,338,11104695,-795,0,1670145268,13018.155128779988,203.66550783000275,54465.8838168 2022-12-04,09:14:30.000,338,11104700,-795,0,1670145269,13018.121447229998,203.7078026099989,54465.91176528 2022-12-04,09:14:31.000,338,11104661,-795,0,1670145270,13018.094501989988,203.7219008700049,54466.03753344001 2022-12-04,09:14:32.000,338,11104731,-795,0,1670145271,13018.074293059988,203.76419565000106,54465.946700880006 2022-12-04,09:14:33.000,338,11104658,-795,0,1670145272,13018.033875200003,203.8205886900032,54465.91875240001 2022-12-04,09:14:34.000,338,11104675,-795,0,1670145273,13018.081029369998,203.82763782000256,54466.00958496 2022-12-04,09:14:35.000,338,11104658,-795,0,1670145274,13018.067556749993,203.8205886900032,54465.86984256001 2022-12-04,09:14:36.000,338,11104728,-795,0,1670145275,13018.000193649998,203.89107999000407,54465.91875240001 2022-12-04,09:14:37.000,338,11104725,-795,0,1670145276,13017.966512099993,203.86993259999872,54465.80695848 2022-12-04,09:14:38.000,338,11104704,-795,0,1670145277,13017.946303169992,203.89812912000343,54465.78599712 2022-12-04,09:14:39.000,338,11104707,-795,0,1670145278,13018.000193649998,203.96157128999766,54465.90477816 2022-12-04,09:14:40.000,338,11104703,-795,0,1670145279,13017.953039480002,203.98976781000238,54465.925739520004 2022-12-04,09:14:41.000,338,11104684,-795,0,1670145280,13017.939566859997,203.98271868000302,54465.86984256001 2022-12-04,09:14:42.000,338,11104665,-795,0,1670145281,13017.818313279997,203.99681694000174,54465.422666880004 2022-12-04,09:14:43.000,338,11104665,-795,0,1670145282,13017.919357929997,204.01091520000045,54465.779010000006 2022-12-04,09:14:44.000,338,11104700,-795,0,1670145283,13017.865467449992,204.03206258999853,54465.70215168001 2022-12-04,09:14:45.000,338,11104742,-795,0,1670145284,13017.804840659992,204.05320998000388,54465.65324184001 2022-12-04,09:14:46.000,338,11104670,-795,0,1670145285,13017.757686489997,204.13779954000347,54465.61830624 2022-12-04,09:14:47.000,338,11104703,-795,0,1670145286,13017.676850769996,204.17304519000027,54465.590357760004 2022-12-04,09:14:48.000,338,11104684,-795,0,1670145287,13017.717268629996,204.18714344999898,54465.75106152001 2022-12-04,09:14:49.000,338,11104680,-795,0,1670145288,13017.703796009991,204.2012417099977,54465.66721608 2022-12-04,09:14:50.000,338,11104699,-795,0,1670145289,13017.643169219991,204.28583127000456,54465.69516456 2022-12-04,09:14:51.000,338,11104648,-795,0,1670145290,13017.602751359991,204.27878213999793,54465.6392676 2022-12-04,09:14:52.000,338,11104699,-795,0,1670145291,13017.50170670999,204.34222430999944,54465.47856384 2022-12-04,09:14:53.000,338,11104682,-795,0,1670145292,13017.474761469995,204.40566648000095,54465.45061536 2022-12-04,09:14:54.000,338,11104694,-795,0,1670145293,13017.4276073,204.42681386999902,54465.422666880004 2022-12-04,09:14:55.000,338,11104707,-795,0,1670145294,13017.44781623,204.4761577800018,54465.50651232 2022-12-04,09:14:56.000,338,11104706,-795,0,1670145295,13017.454552539995,204.49025604000053,54465.59734488 2022-12-04,09:14:57.000,338,11104690,-795,0,1670145296,13017.4276073,204.4973051699999,54465.45061536 2022-12-04,09:14:58.000,338,11104701,-795,0,1670145297,13017.353507889995,204.53959995000332,54465.36676992001 2022-12-04,09:14:59.000,338,11104650,-795,0,1670145298,13017.373716819995,204.64533690000098,54465.40869264 2022-12-04,09:15:00.000,338,11104675,-795,0,1670145299,13017.40066205999,204.61714038000355,54465.40869264 2022-12-04,09:15:01.000,338,11104658,-795,0,1670145300,13017.34677158,204.67353341999842,54465.422666880004 2022-12-04,09:15:02.000,338,11104746,-795,0,1670145301,13017.29961740999,204.6594351599997,54465.2899116 2022-12-04,09:15:03.000,338,11104682,-795,0,1670145302,13017.28614479,204.7228773300012,54465.26895024001 2022-12-04,09:15:04.000,338,11104686,-795,0,1670145303,13017.393925749995,204.72992646000057,54465.429654 2022-12-04,09:15:05.000,338,11104675,-795,0,1670145304,13017.36698051,204.81451602000016,54465.33183432 2022-12-04,09:15:06.000,338,11104699,-795,0,1670145305,13017.414134679995,204.8568108000036,54465.40170552 2022-12-04,09:15:07.000,338,11104647,-795,0,1670145306,13017.373716819995,204.86385993000295,54465.22004040001 2022-12-04,09:15:08.000,338,11104687,-795,0,1670145307,13017.40739837,204.81451602000016,54465.2899116 2022-12-04,09:15:09.000,338,11104720,-795,0,1670145308,13017.434343609995,204.9061547099991,54465.33183432 2022-12-04,09:15:10.000,338,11104722,-795,0,1670145309,13017.46802516,204.89205645000038,54465.29689872001 2022-12-04,09:15:11.000,338,11104732,-795,0,1670145310,13017.40739837,204.94140036000317,54465.35279568 2022-12-04,09:15:12.000,338,11104704,-795,0,1670145311,13017.44107991999,204.9343512300038,54465.2899116 2022-12-04,09:15:13.000,338,11104694,-795,0,1670145312,13017.434343609995,204.92025296999782,54465.227027520006 2022-12-04,09:15:14.000,338,11104671,-795,0,1670145313,13017.494970399996,204.92025296999782,54465.34580856001 2022-12-04,09:15:15.000,338,11104655,-795,0,1670145314,13017.46802516,204.96254775000125,54465.29689872001 2022-12-04,09:15:16.000,338,11104741,-795,0,1670145315,13017.46128884999,205.00484253000468,54465.23401464 2022-12-04,09:15:17.000,338,11104682,-795,0,1670145316,13017.40066205999,204.97664600999997,54465.12222072 2022-12-04,09:15:18.000,338,11104736,-795,0,1670145317,13017.44107991999,204.9907442699987,54465.07331088 2022-12-04,09:15:19.000,338,11104673,-795,0,1670145318,13017.474761469995,204.99779339999805,54465.23401464 2022-12-04,09:15:20.000,338,11104756,-795,0,1670145319,13017.52191563999,204.97664600999997,54465.373757040004 2022-12-04,09:15:21.000,338,11104674,-795,0,1670145320,13017.46128884999,204.96254775000125,54465.29689872001 2022-12-04,09:15:22.000,338,11104697,-795,0,1670145321,13017.48149777999,204.9554986200019,54465.10125936001 2022-12-04,09:15:23.000,338,11104616,-795,0,1670145322,13017.454552539995,204.9695968800006,54465.17811768001 2022-12-04,09:15:24.000,338,11104705,-795,0,1670145323,13017.46802516,204.94140036000317,54465.19209192 2022-12-04,09:15:25.000,338,11104729,-795,0,1670145324,13017.454552539995,204.9343512300038,54465.206066160004 2022-12-04,09:15:26.000,338,11104723,-795,0,1670145325,13017.38718944,204.92730210000445,54465.108246480006 2022-12-04,09:15:27.000,338,11104711,-795,0,1670145326,13017.36698051,204.87795819000166,54465.038375280004 2022-12-04,09:15:28.000,338,11104707,-795,0,1670145327,13017.474761469995,204.88500732000102,54465.22004040001 2022-12-04,09:15:29.000,338,11104677,-795,0,1670145328,13017.46128884999,204.97664600999997,54465.254976000004 2022-12-04,09:15:30.000,338,11104671,-795,0,1670145329,13017.44107991999,204.94140036000317,54465.24798888001 2022-12-04,09:15:31.000,338,11104663,-795,0,1670145330,13017.393925749995,204.92025296999782,54465.19209192 2022-12-04,09:15:32.000,338,11104699,-795,0,1670145331,13017.32656265,204.94140036000317,54464.96151696001 2022-12-04,09:15:33.000,338,11104683,-795,0,1670145332,13017.32656265,204.9554986200019,54465.09427224 2022-12-04,09:15:34.000,338,11104717,-795,0,1670145333,13017.36024419999,205.0189407900034,54465.12920784001 2022-12-04,09:15:35.000,338,11104734,-795,0,1670145334,13017.29961740999,205.0189407900034,54465.14318208 2022-12-04,09:15:36.000,338,11104675,-795,0,1670145335,13017.28614479,205.02598992000276,54465.108246480006 2022-12-04,09:15:37.000,338,11104680,-795,0,1670145336,13017.28614479,205.07533382999827,54465.07331088 2022-12-04,09:15:38.000,338,11104707,-795,0,1670145337,13017.292881099995,205.10353035000298,54465.17811768001 2022-12-04,09:15:39.000,338,11104654,-795,0,1670145338,13017.24572693,205.1669725200045,54465.13619496 2022-12-04,09:15:40.000,338,11104678,-795,0,1670145339,13017.232254309994,205.14582512999914,54465.087285120004 2022-12-04,09:15:41.000,338,11104717,-795,0,1670145340,13017.15815489999,205.2022181700013,54465.12222072 2022-12-04,09:15:42.000,338,11104684,-795,0,1670145341,13017.13794596999,205.24451295000472,54464.9754912 2022-12-04,09:15:43.000,338,11104659,-795,0,1670145342,13017.030165009994,205.2656603400028,54464.919594240004 2022-12-04,09:15:44.000,338,11104666,-795,0,1670145343,13017.131209659994,205.28680773000087,54464.99645256 2022-12-04,09:15:45.000,338,11104708,-795,0,1670145344,13017.20530907,205.35729903000174,54465.1851048 2022-12-04,09:15:46.000,338,11104724,-795,0,1670145345,13017.20530907,205.35729903000174,54465.16414344 2022-12-04,09:15:47.000,338,11104682,-795,0,1670145346,13017.17836382999,205.42074120000325,54465.19209192 2022-12-04,09:15:48.000,338,11104735,-795,0,1670145347,13017.104264419999,205.3995938099979,54465.06632376 2022-12-04,09:15:49.000,338,11104680,-795,0,1670145348,13017.090791799994,205.4277903300026,54465.05234952001 2022-12-04,09:15:50.000,338,11104713,-795,0,1670145349,13017.151418589994,205.49828163000348,54465.13619496 2022-12-04,09:15:51.000,338,11104709,-795,0,1670145350,13017.104264419999,205.49828163000348,54465.17113056 2022-12-04,09:15:52.000,338,11104706,-795,0,1670145351,13017.124473349999,205.5264781500009,54465.08029800001 2022-12-04,09:15:53.000,338,11104750,-795,0,1670145352,13017.097528109989,205.50533076000283,54465.09427224 2022-12-04,09:15:54.000,338,11104706,-795,0,1670145353,13017.144682279999,205.49123250000412,54465.14318208 2022-12-04,09:15:55.000,338,11104658,-795,0,1670145354,13017.097528109989,205.50533076000283,54465.1152336 2022-12-04,09:15:56.000,338,11104690,-795,0,1670145355,13017.104264419999,205.45598685000004,54465.12222072 2022-12-04,09:15:57.000,338,11104684,-795,0,1670145356,13016.996483459989,205.51942902000155,54465.02440104 2022-12-04,09:15:58.000,338,11104676,-795,0,1670145357,13017.003219769998,205.5123798900022,54465.03138816001 2022-12-04,09:15:59.000,338,11104655,-795,0,1670145358,13016.942592979998,205.5123798900022,54465.08029800001 2022-12-04,09:16:00.000,338,11104669,-795,0,1670145359,13016.996483459989,205.547625539999,54465.23401464 2022-12-04,09:16:01.000,338,11104713,-795,0,1670145360,13016.942592979998,205.58287119000306,54465.087285120004 2022-12-04,09:16:02.000,338,11104686,-795,0,1670145361,13016.942592979998,205.49828163000348,54464.94754272 2022-12-04,09:16:03.000,338,11104630,-795,0,1670145362,13016.949329289993,205.53352728000027,54465.10125936001 2022-12-04,09:16:04.000,338,11104706,-795,0,1670145363,13016.949329289993,205.547625539999,54465.05234952001 2022-12-04,09:16:05.000,338,11104669,-795,0,1670145364,13016.902175119998,205.5123798900022,54465.08029800001 2022-12-04,09:16:06.000,338,11104710,-795,0,1670145365,13016.881966189998,205.51942902000155,54464.9754912 2022-12-04,09:16:07.000,338,11104680,-795,0,1670145366,13016.814603090002,205.53352728000027,54464.96151696001 2022-12-04,09:16:08.000,338,11104723,-795,0,1670145367,13016.828075709993,205.55467466999835,54464.96850408 2022-12-04,09:16:09.000,338,11104669,-795,0,1670145368,13016.888702499993,205.5264781500009,54465.0453624 2022-12-04,09:16:10.000,338,11104668,-795,0,1670145369,13016.848284639993,205.59696945000178,54465.038375280004 2022-12-04,09:16:11.000,338,11104665,-795,0,1670145370,13016.868493569993,205.58287119000306,54465.01042680001 2022-12-04,09:16:12.000,338,11104675,-795,0,1670145371,13016.807866779993,205.58992032000242,54464.821774560005 2022-12-04,09:16:13.000,338,11104706,-795,0,1670145372,13016.807866779993,205.58287119000306,54464.86369728001 2022-12-04,09:16:14.000,338,11104672,-795,0,1670145373,13016.787657849993,205.64631336000457,54464.90562 2022-12-04,09:16:15.000,338,11104676,-795,0,1670145374,13016.821339399998,205.6604116200033,54464.94754272 2022-12-04,09:16:16.000,338,11104650,-795,0,1670145375,13016.740503679997,205.70270639999944,54464.79382608001 2022-12-04,09:16:17.000,338,11104706,-795,0,1670145376,13016.733767370002,205.68860814000072,54464.81478744001 2022-12-04,09:16:18.000,338,11104693,-795,0,1670145377,13016.794394160002,205.78729595999903,54464.9754912 2022-12-04,09:16:19.000,338,11104716,-795,0,1670145378,13016.767448919993,205.78729595999903,54464.93356848001 2022-12-04,09:16:20.000,338,11104679,-795,0,1670145379,13016.733767370002,205.8225416100031,54464.90562 2022-12-04,09:16:21.000,338,11104739,-795,0,1670145380,13016.733767370002,205.8859837800046,54464.870684400004 2022-12-04,09:16:22.000,338,11104687,-795,0,1670145381,13016.652931650002,205.87893464999797,54464.77985184 2022-12-04,09:16:23.000,338,11104654,-795,0,1670145382,13016.605777479992,205.90008204000333,54464.73792912 2022-12-04,09:16:24.000,338,11104673,-795,0,1670145383,13016.706822129992,205.92827856000076,54464.94754272 2022-12-04,09:16:25.000,338,11104706,-795,0,1670145384,13016.713558440002,205.92827856000076,54465.01042680001 2022-12-04,09:16:26.000,338,11104727,-795,0,1670145385,13016.693349510002,205.9705733400042,54464.84273592001 2022-12-04,09:16:27.000,338,11104730,-795,0,1670145386,13016.619250099997,205.9705733400042,54464.772864720006 2022-12-04,09:16:28.000,338,11104703,-795,0,1670145387,13016.639459029997,205.99876986000163,54464.8008132 2022-12-04,09:16:29.000,338,11104703,-795,0,1670145388,13016.679876889997,205.9705733400042,54464.85671016 2022-12-04,09:16:30.000,338,11104694,-795,0,1670145389,13016.639459029997,205.9846716000029,54464.80780032 2022-12-04,09:16:31.000,338,11104679,-795,0,1670145390,13016.659667959997,206.005818990001,54464.87767152 2022-12-04,09:16:32.000,338,11104668,-795,0,1670145391,13016.646195339992,206.05516290000378,54464.8357488 2022-12-04,09:16:33.000,338,11104690,-795,0,1670145392,13016.673140580002,206.03401550999843,54464.821774560005 2022-12-04,09:16:34.000,338,11104701,-795,0,1670145393,13016.753976300002,206.06221203000314,54464.989465440005 2022-12-04,09:16:35.000,338,11104651,-795,0,1670145394,13016.700085819997,206.0692611600025,54464.870684400004 2022-12-04,09:16:36.000,338,11104707,-795,0,1670145395,13016.679876889997,206.11155593999865,54464.870684400004 2022-12-04,09:16:37.000,338,11104675,-795,0,1670145396,13016.733767370002,206.11155593999865,54464.73792912 2022-12-04,09:16:38.000,338,11104685,-795,0,1670145397,13016.686613199992,206.09745767999993,54464.76587760001 2022-12-04,09:16:39.000,338,11104701,-795,0,1670145398,13016.733767370002,206.14680159000272,54464.94754272 2022-12-04,09:16:40.000,338,11104734,-795,0,1670145399,13016.753976300002,206.14680159000272,54464.9754912 2022-12-04,09:16:41.000,338,11104685,-795,0,1670145400,13016.733767370002,206.18909636999888,54464.92658136 2022-12-04,09:16:42.000,338,11104681,-795,0,1670145401,13016.720294749997,206.18204723999952,54464.87767152 2022-12-04,09:16:43.000,338,11104672,-795,0,1670145402,13016.747239989993,206.21024376000423,54464.96850408 2022-12-04,09:16:44.000,338,11104652,-795,0,1670145403,13016.639459029997,206.2666367999991,54464.85671016 2022-12-04,09:16:45.000,338,11104660,-795,0,1670145404,13016.693349510002,206.25958766999975,54464.96850408 2022-12-04,09:16:46.000,338,11104736,-795,0,1670145405,13016.666404269992,206.2525385400004,54464.84972304 2022-12-04,09:16:47.000,338,11104662,-795,0,1670145406,13016.639459029997,206.28778419000446,54464.81478744001 2022-12-04,09:16:48.000,338,11104712,-795,0,1670145407,13016.727031059992,206.29483332000382,54465.06632376 2022-12-04,09:16:49.000,338,11104709,-795,0,1670145408,13016.706822129992,206.32302984000125,54465.10125936001 2022-12-04,09:16:50.000,338,11104715,-795,0,1670145409,13016.720294749997,206.28073505999782,54465.06632376 2022-12-04,09:16:51.000,338,11104679,-795,0,1670145410,13016.700085819997,206.3159807100019,54465.03138816001 2022-12-04,09:16:52.000,338,11104684,-795,0,1670145411,13016.585568549992,206.29483332000382,54464.870684400004 2022-12-04,09:16:53.000,338,11104645,-795,0,1670145412,13016.612513790002,206.32302984000125,54464.94754272 2022-12-04,09:16:54.000,338,11104691,-795,0,1670145413,13016.693349510002,206.30188245000318,54465.03138816001 2022-12-04,09:16:55.000,338,11104689,-795,0,1670145414,13016.686613199992,206.33712809999997,54465.02440104 2022-12-04,09:16:56.000,338,11104708,-795,0,1670145415,13016.713558440002,206.30893158000254,54465.01741392 2022-12-04,09:16:57.000,338,11104766,-795,0,1670145416,13016.720294749997,206.33712809999997,54465.059336640006 2022-12-04,09:16:58.000,338,11104688,-795,0,1670145417,13016.706822129992,206.30893158000254,54464.93356848001 2022-12-04,09:16:59.000,338,11104679,-795,0,1670145418,13016.693349510002,206.3159807100019,54464.99645256 2022-12-04,09:17:00.000,338,11104708,-795,0,1670145419,13016.720294749997,206.32302984000125,54464.98247832001 2022-12-04,09:17:01.000,338,11104696,-795,0,1670145420,13016.720294749997,206.38647201000276,54465.01741392 2022-12-04,09:17:02.000,338,11104664,-795,0,1670145421,13016.619250099997,206.37237375000404,54464.90562 2022-12-04,09:17:03.000,338,11104684,-795,0,1670145422,13016.605777479992,206.37237375000404,54464.891645760006 2022-12-04,09:17:04.000,338,11104691,-795,0,1670145423,13016.706822129992,206.464012440003,54465.108246480006 2022-12-04,09:17:05.000,338,11104676,-795,0,1670145424,13016.659667959997,206.49925808999978,54465.13619496 2022-12-04,09:17:06.000,338,11104715,-795,0,1670145425,13016.639459029997,206.52040547999786,54465.08029800001 2022-12-04,09:17:07.000,338,11104728,-795,0,1670145426,13016.558623309997,206.5627002600013,54464.96151696001 2022-12-04,09:17:08.000,338,11104668,-795,0,1670145427,13016.551887000001,206.5979459099981,54465.01741392 2022-12-04,09:17:09.000,338,11104692,-795,0,1670145428,13016.511469140001,206.63319156000216,54465.09427224 2022-12-04,09:17:10.000,338,11104707,-795,0,1670145429,13016.497996519996,206.57679852,54465.06632376 2022-12-04,09:17:11.000,338,11104669,-795,0,1670145430,13016.450842350001,206.63319156000216,54465.07331088 2022-12-04,09:17:12.000,338,11104754,-795,0,1670145431,13016.444106039991,206.59089677999873,54465.03138816001 2022-12-04,09:17:13.000,338,11104748,-795,0,1670145432,13016.444106039991,206.59089677999873,54465.02440104 2022-12-04,09:17:14.000,338,11104653,-715,0,1670145433,13016.531678070001,206.6261424300028,54465.12920784001 2022-12-04,09:17:15.000,338,11104656,-795,0,1670145434,13016.477787589996,206.5979459099981,54465.17811768001 2022-12-04,09:17:16.000,338,11104676,-795,0,1670145435,13016.565359619992,206.61909330000344,54465.13619496 2022-12-04,09:17:17.000,338,11104673,-795,0,1670145436,13016.484523899991,206.59089677999873,54465.038375280004 2022-12-04,09:17:18.000,338,11104728,-795,0,1670145437,13016.545150689992,206.53450374000386,54465.03138816001 2022-12-04,09:17:19.000,338,11104708,-795,0,1670145438,13016.565359619992,206.5627002600013,54465.19907904001 2022-12-04,09:17:20.000,338,11104634,-795,0,1670145439,13016.612513790002,206.54155287000322,54465.22004040001 2022-12-04,09:17:21.000,338,11104704,-795,0,1670145440,13016.565359619992,206.5979459099981,54465.206066160004 2022-12-04,09:17:22.000,338,11104697,-795,0,1670145441,13016.558623309997,206.6261424300028,54465.12920784001 2022-12-04,09:17:23.000,338,11104658,-795,0,1670145442,13016.531678070001,206.63319156000216,54465.087285120004 2022-12-04,09:17:24.000,338,11104670,-795,0,1670145443,13016.551887000001,206.67548633999832,54465.13619496 2022-12-04,09:17:25.000,338,11104719,-795,0,1670145444,13016.545150689992,206.7248302500011,54465.23401464 2022-12-04,09:17:26.000,338,11104728,-795,0,1670145445,13016.518205449996,206.73892850999982,54465.19907904001 2022-12-04,09:17:27.000,338,11104652,-795,0,1670145446,13016.504732829992,206.7882724200026,54465.31087296 2022-12-04,09:17:28.000,338,11104676,-795,0,1670145447,13016.464314969991,206.78122329000325,54465.2899116 2022-12-04,09:17:29.000,338,11104734,-795,0,1670145448,13016.437369729996,206.8094198100007,54465.227027520006 2022-12-04,09:17:30.000,338,11104686,-795,0,1670145449,13016.511469140001,206.80237068000133,54465.31087296 2022-12-04,09:17:31.000,338,11104611,-795,0,1670145450,13016.450842350001,206.83761632999813,54465.35279568 2022-12-04,09:17:32.000,338,11104740,-795,0,1670145451,13016.376742939996,206.76712503000454,54465.206066160004 2022-12-04,09:17:33.000,338,11104686,-795,0,1670145452,13016.383479249991,206.80237068000133,54465.24798888001 2022-12-04,09:17:34.000,338,11104720,-795,0,1670145453,13016.417160799996,206.8094198100007,54465.33882144 2022-12-04,09:17:35.000,338,11104706,-795,0,1670145454,13016.417160799996,206.81646894000005,54465.35279568 2022-12-04,09:17:36.000,338,11104713,-795,0,1670145455,13016.39021556,206.81646894000005,54465.2899116 2022-12-04,09:17:37.000,338,11104765,-795,0,1670145456,13016.396951869996,206.85876372000348,54465.324847200005 2022-12-04,09:17:38.000,338,11104711,-795,0,1670145457,13016.423897109991,206.84466546000476,54465.38773128001 2022-12-04,09:17:39.000,338,11104619,-795,0,1670145458,13016.383479249991,206.81646894000005,54465.30388584 2022-12-04,09:17:40.000,338,11104680,-795,0,1670145459,13016.403688179991,206.85171459000412,54465.2899116 2022-12-04,09:17:41.000,338,11104685,-795,0,1670145460,13016.430633420001,206.85171459000412,54465.36676992001 2022-12-04,09:17:42.000,338,11104659,-795,0,1670145461,13016.34306138999,206.8728619800022,54465.22004040001 2022-12-04,09:17:43.000,338,11104679,-795,0,1670145462,13016.28917091,206.8235180699994,54465.23401464 2022-12-04,09:17:44.000,338,11104678,-795,0,1670145463,13016.363270319991,206.88696024000092,54465.40869264 2022-12-04,09:17:45.000,338,11104687,-795,0,1670145464,13016.275698289995,206.88696024000092,54465.2899116 2022-12-04,09:17:46.000,338,11104727,-795,0,1670145465,13016.32958877,206.908107629999,54465.35279568 2022-12-04,09:17:47.000,338,11104716,-795,0,1670145466,13016.295907219996,206.85171459000412,54465.24798888001 2022-12-04,09:17:48.000,338,11104640,-795,0,1670145467,13016.28917091,206.87991111000156,54465.31087296 2022-12-04,09:17:49.000,338,11104732,-795,0,1670145468,13016.255489359995,206.91515675999835,54465.3597828 2022-12-04,09:17:50.000,338,11104672,-795,0,1670145469,13016.316116149996,206.89400937000028,54465.40869264 2022-12-04,09:17:51.000,338,11104695,-795,0,1670145470,13016.22854412,206.8728619800022,54465.38074416 2022-12-04,09:17:52.000,338,11104724,-795,0,1670145471,13016.255489359995,206.87991111000156,54465.38074416 2022-12-04,09:17:53.000,338,11104726,-795,0,1670145472,13016.26222566999,206.8728619800022,54465.422666880004 2022-12-04,09:17:54.000,338,11104767,-795,0,1670145473,13016.295907219996,206.908107629999,54465.47856384 2022-12-04,09:17:55.000,338,11104705,-795,0,1670145474,13016.30264352999,206.89400937000028,54465.51349944001 2022-12-04,09:17:56.000,338,11104668,-795,0,1670145475,13016.26222566999,206.908107629999,54465.53446080001 2022-12-04,09:17:57.000,338,11104713,-795,0,1670145476,13016.26222566999,206.9363041500037,54465.541447920004 2022-12-04,09:17:58.000,338,11104665,-795,0,1670145477,13016.24875305,206.95745154000178,54465.541447920004 2022-12-04,09:17:59.000,338,11104675,-795,0,1670145478,13016.14097208999,206.95745154000178,54465.43664112001 2022-12-04,09:18:00.000,338,11104693,-795,0,1670145479,13016.20159887999,207.01384458000393,54465.562409280006 2022-12-04,09:18:01.000,338,11104743,-795,0,1670145480,13016.194862569995,207.00679545000457,54465.590357760004 2022-12-04,09:18:02.000,338,11104690,-795,0,1670145481,13016.174653639995,207.034991970002,54465.52747368 2022-12-04,09:18:03.000,338,11104632,-795,0,1670145482,13016.20159887999,207.04204110000137,54465.60433200001 2022-12-04,09:18:04.000,338,11104721,-795,0,1670145483,13016.194862569995,207.06318848999945,54465.562409280006 2022-12-04,09:18:05.000,338,11104724,-795,0,1670145484,13016.174653639995,207.11253240000224,54465.611319120006 2022-12-04,09:18:06.000,338,11104681,-795,0,1670145485,13016.22180780999,207.09138501000416,54465.48555096001 2022-12-04,09:18:07.000,338,11104720,-795,0,1670145486,13016.20159887999,207.10548327000288,54465.55542216001 2022-12-04,09:18:08.000,338,11104693,-795,0,1670145487,13016.235280429995,207.09138501000416,54465.60433200001 2022-12-04,09:18:09.000,338,11104705,-795,0,1670145488,13016.30937984,207.0702376199988,54465.69516456 2022-12-04,09:18:10.000,338,11104695,-795,0,1670145489,13016.356534009996,207.12663066000096,54465.6742032 2022-12-04,09:18:11.000,338,11104642,-795,0,1670145490,13016.316116149996,207.12663066000096,54465.64625472 2022-12-04,09:18:12.000,338,11104687,-795,0,1670145491,13016.24201673999,207.11253240000224,54465.55542216001 2022-12-04,09:18:13.000,338,11104676,-795,0,1670145492,13016.275698289995,207.10548327000288,54465.5693964 2022-12-04,09:18:14.000,338,11104661,-795,0,1670145493,13016.316116149996,207.20417109000118,54465.68817744 2022-12-04,09:18:15.000,338,11104678,-795,0,1670145494,13016.30937984,207.13367979000031,54465.68119032001 2022-12-04,09:18:16.000,338,11104718,-795,0,1670145495,13016.30264352999,207.19712196000182,54465.660228960005 2022-12-04,09:18:17.000,338,11104704,-795,0,1670145496,13016.316116149996,207.19712196000182,54465.63228048001 2022-12-04,09:18:18.000,338,11104694,-795,0,1670145497,13016.34306138999,207.21122022000054,54465.75106152001 2022-12-04,09:18:19.000,338,11104664,-795,0,1670145498,13016.30264352999,207.1689254400044,54465.6742032 2022-12-04,09:18:20.000,338,11104689,-795,0,1670145499,13016.275698289995,207.23236760999862,54465.66721608 2022-12-04,09:18:21.000,338,11104675,-795,0,1670145500,13016.316116149996,207.16187630999775,54465.730100160006 2022-12-04,09:18:22.000,338,11104673,-795,0,1670145501,13016.26222566999,207.1830237000031,54465.64625472 2022-12-04,09:18:23.000,338,11104724,-795,0,1670145502,13016.295907219996,207.17597457000375,54465.68119032001 2022-12-04,09:18:24.000,338,11104719,-795,0,1670145503,13016.396951869996,207.19712196000182,54465.925739520004 2022-12-04,09:18:25.000,338,11104694,-795,0,1670145504,13016.403688179991,207.16187630999775,54465.83490696 2022-12-04,09:18:26.000,338,11104690,-795,0,1670145505,13016.437369729996,207.1689254400044,54465.82093272001 2022-12-04,09:18:27.000,338,11104671,-795,0,1670145506,13016.430633420001,207.12663066000096,54465.79997136001 2022-12-04,09:18:28.000,338,11104625,-795,0,1670145507,13016.423897109991,207.13367979000031,54465.779010000006 2022-12-04,09:18:29.000,338,11104681,-795,0,1670145508,13016.444106039991,207.11253240000224,54465.76503576 2022-12-04,09:18:30.000,338,11104741,-795,0,1670145509,13016.491260210001,207.12663066000096,54465.85586832 2022-12-04,09:18:31.000,338,11104708,-795,0,1670145510,13016.484523899991,207.16187630999775,54465.84888120001 2022-12-04,09:18:32.000,338,11104733,-795,0,1670145511,13016.484523899991,207.21122022000054,54465.91176528 2022-12-04,09:18:33.000,338,11104721,-795,0,1670145512,13016.511469140001,207.19712196000182,54465.91176528 2022-12-04,09:18:34.000,338,11104667,-795,0,1670145513,13016.477787589996,207.21122022000054,54465.897791040006 2022-12-04,09:18:35.000,338,11104674,-795,0,1670145514,13016.504732829992,207.23941673999798,54465.84888120001 2022-12-04,09:18:36.000,338,11104640,-795,0,1670145515,13016.444106039991,207.2464658700046,54465.946700880006 2022-12-04,09:18:37.000,338,11104673,-795,0,1670145516,13016.450842350001,207.29580978000013,54465.98163648 2022-12-04,09:18:38.000,338,11104689,-795,0,1670145517,13016.423897109991,207.2676132600027,54465.85586832 2022-12-04,09:18:39.000,338,11104711,-795,0,1670145518,13016.437369729996,207.32400630000484,54465.953688 2022-12-04,09:18:40.000,338,11104701,-795,0,1670145519,13016.518205449996,207.37335021000035,54466.10740464001 2022-12-04,09:18:41.000,338,11104697,-795,0,1670145520,13016.538414379997,207.366301080001,54466.07945616 2022-12-04,09:18:42.000,338,11104717,-795,0,1670145521,13016.531678070001,207.4015467299978,54466.044520560004 2022-12-04,09:18:43.000,338,11104706,-795,0,1670145522,13016.592304860002,207.39449759999843,54466.13535312001 2022-12-04,09:18:44.000,338,11104631,-795,0,1670145523,13016.524941759992,207.42269412000314,54466.15631448001 2022-12-04,09:18:45.000,338,11104698,-795,0,1670145524,13016.551887000001,207.35220282000228,54466.15631448001 2022-12-04,09:18:46.000,338,11104677,-795,0,1670145525,13016.504732829992,207.4015467299978,54465.86984256001 2022-12-04,09:18:47.000,338,11104745,-795,0,1670145526,13016.497996519996,207.45793976999994,54465.96067512 2022-12-04,09:18:48.000,338,11104665,-795,0,1670145527,13016.625986409992,207.47908715999802,54466.1982372 2022-12-04,09:18:49.000,338,11104639,-795,0,1670145528,13016.673140580002,207.4649888999993,54466.282082640006 2022-12-04,09:18:50.000,338,11104678,-795,0,1670145529,13016.673140580002,207.50728368000273,54466.330992480005 2022-12-04,09:18:51.000,338,11104617,-795,0,1670145530,13016.693349510002,207.52138194000145,54466.25413416001 2022-12-04,09:18:52.000,338,11104682,-795,0,1670145531,13016.545150689992,207.54957845999888,54466.14932736 2022-12-04,09:18:53.000,338,11104640,-795,0,1670145532,13016.578832239997,207.60597150000103,54466.1982372 2022-12-04,09:18:54.000,338,11104698,-795,0,1670145533,13016.565359619992,207.5777749800036,54466.25413416001 2022-12-04,09:18:55.000,338,11104671,-795,0,1670145534,13016.592304860002,207.62006975999975,54466.379902320004 2022-12-04,09:18:56.000,338,11104694,-795,0,1670145535,13016.578832239997,207.6271188899991,54466.330992480005 2022-12-04,09:18:57.000,338,11104725,-795,0,1670145536,13016.551887000001,207.6271188899991,54466.34496672 2022-12-04,09:18:58.000,338,11104700,-795,0,1670145537,13016.639459029997,207.60597150000103,54466.44278640001 2022-12-04,09:18:59.000,338,11104658,-795,0,1670145538,13016.619250099997,207.59187324000231,54466.400863680006 2022-12-04,09:19:00.000,338,11104678,-795,0,1670145539,13016.599041169997,207.59892237000167,54466.35195384001 2022-12-04,09:19:01.000,338,11104690,-795,0,1670145540,13016.612513790002,207.60597150000103,54466.36592808 2022-12-04,09:19:02.000,338,11104693,-795,0,1670145541,13016.585568549992,207.57072585000424,54466.3379796 2022-12-04,09:19:03.000,338,11104700,-795,0,1670145542,13016.599041169997,207.57072585000424,54466.31003112 2022-12-04,09:19:04.000,338,11104689,-795,0,1670145543,13016.693349510002,207.5777749800036,54466.45676064 2022-12-04,09:19:05.000,338,11104713,-795,0,1670145544,13016.693349510002,207.56367672000488,54466.51964472001 2022-12-04,09:19:06.000,338,11104724,-795,0,1670145545,13016.686613199992,207.52138194000145,54466.49169624001 2022-12-04,09:19:07.000,338,11104607,-795,0,1670145546,13016.646195339992,207.5777749800036,54466.36592808 2022-12-04,09:19:08.000,338,11104672,-795,0,1670145547,13016.673140580002,207.50728368000273,54466.44278640001 2022-12-04,09:19:09.000,338,11104682,-795,0,1670145548,13016.673140580002,207.57072585000424,54466.42182504001 2022-12-04,09:19:10.000,338,11104687,-795,0,1670145549,13016.599041169997,207.59187324000231,54466.36592808 2022-12-04,09:19:11.000,338,11104693,-795,0,1670145550,13016.666404269992,207.60597150000103,54466.46374776 2022-12-04,09:19:12.000,338,11104705,-795,0,1670145551,13016.646195339992,207.63416801999847,54466.49169624001 2022-12-04,09:19:13.000,338,11104710,-795,0,1670145552,13016.693349510002,207.66941367000254,54466.498683360005 2022-12-04,09:19:14.000,338,11104701,-795,0,1670145553,13016.747239989993,207.66236454000318,54466.5126576 2022-12-04,09:19:15.000,338,11104645,-795,0,1670145554,13016.700085819997,207.68351193000126,54466.56156744001 2022-12-04,09:19:16.000,338,11104712,-795,0,1670145555,13016.706822129992,207.70465931999934,54466.57554168 2022-12-04,09:19:17.000,338,11104681,-795,0,1670145556,13016.646195339992,207.76810149000084,54466.47073488001 2022-12-04,09:19:18.000,338,11104711,-795,0,1670145557,13016.673140580002,207.7258067100047,54466.44278640001 2022-12-04,09:19:19.000,338,11104675,-795,0,1670145558,13016.733767370002,207.79629800999828,54466.568554560006 2022-12-04,09:19:20.000,338,11104745,-795,0,1670145559,13016.753976300002,207.79629800999828,54466.63143864 2022-12-04,09:19:21.000,338,11104725,-795,0,1670145560,13016.679876889997,207.84564192000107,54466.617464400006 2022-12-04,09:19:22.000,338,11104736,-795,0,1670145561,13016.727031059992,207.8385927900017,54466.67336136 2022-12-04,09:19:23.000,338,11104658,-795,0,1670145562,13016.679876889997,207.8597401799998,54466.5825288 2022-12-04,09:19:24.000,338,11104702,-795,0,1670145563,13016.666404269992,207.86678930999915,54466.56156744001 2022-12-04,09:19:25.000,338,11104753,-795,0,1670145564,13016.693349510002,207.88088756999787,54466.61047728001 2022-12-04,09:19:26.000,338,11104720,-795,0,1670145565,13016.700085819997,207.90203496000322,54466.617464400006 2022-12-04,09:19:27.000,338,11104677,-795,0,1670145566,13016.679876889997,207.95137886999873,54466.57554168 2022-12-04,09:19:28.000,338,11104695,-795,0,1670145567,13016.720294749997,207.9584279999981,54466.65938712001 2022-12-04,09:19:29.000,338,11104699,-795,0,1670145568,13016.747239989993,207.9725262600041,54466.80611664001 2022-12-04,09:19:30.000,338,11104692,-795,0,1670145569,13016.794394160002,207.9866245200028,54466.77118104 2022-12-04,09:19:31.000,338,11104672,-795,0,1670145570,13016.780921539998,208.01482104000024,54466.77118104 2022-12-04,09:19:32.000,338,11104679,-715,0,1670145571,13016.753976300002,208.0218701699996,54466.68034848 2022-12-04,09:19:33.000,338,11104686,-795,0,1670145572,13016.794394160002,208.06416495000303,54466.715284080004 2022-12-04,09:19:34.000,338,11104716,-795,0,1670145573,13016.841548329998,208.07826321000175,54466.77816816001 2022-12-04,09:19:35.000,338,11104749,-795,0,1670145574,13016.834812020003,208.07826321000175,54466.7921424 2022-12-04,09:19:36.000,338,11104647,-795,0,1670145575,13016.821339399998,208.0853123400011,54466.7921424 2022-12-04,09:19:37.000,338,11104711,-795,0,1670145576,13016.834812020003,208.14875451000262,54466.77816816001 2022-12-04,09:19:38.000,338,11104700,-795,0,1670145577,13016.908911429993,208.0853123400011,54466.903936320006 2022-12-04,09:19:39.000,338,11104632,-795,0,1670145578,13016.895438809988,208.1699019000007,54466.8620136 2022-12-04,09:19:40.000,338,11104711,-795,0,1670145579,13016.908911429993,208.20514755000477,54466.86900072 2022-12-04,09:19:41.000,338,11104657,-795,0,1670145580,13016.935856669988,208.24039320000156,54466.903936320006 2022-12-04,09:19:42.000,338,11104656,-795,0,1670145581,13016.922384049998,208.268589719999,54466.92489768001 2022-12-04,09:19:43.000,338,11104743,-795,0,1670145582,13016.922384049998,208.28268797999772,54466.931884800004 2022-12-04,09:19:44.000,338,11104728,-795,0,1670145583,13016.922384049998,208.28973711000435,54467.09258856001 2022-12-04,09:19:45.000,338,11104685,-795,0,1670145584,13016.922384049998,208.32498276000115,54467.169446880005 2022-12-04,09:19:46.000,338,11104717,-795,0,1670145585,13016.908911429993,208.36022840999794,54467.0366916 2022-12-04,09:19:47.000,338,11104694,-795,0,1670145586,13016.848284639993,208.30383537000307,54466.785155280006 2022-12-04,09:19:48.000,338,11104673,-795,0,1670145587,13016.828075709993,208.36022840999794,54466.87598784001 2022-12-04,09:19:49.000,338,11104720,-795,0,1670145588,13016.929120359993,208.35317927999859,54467.099575680004 2022-12-04,09:19:50.000,338,11104700,-795,0,1670145589,13016.969538219993,208.32498276000115,54467.071627200006 2022-12-04,09:19:51.000,338,11104707,-795,0,1670145590,13016.976274529989,208.40252319000138,54467.12752416 2022-12-04,09:19:52.000,338,11104714,-795,0,1670145591,13016.983010839998,208.36022840999794,54467.00874312 2022-12-04,09:19:53.000,338,11104721,-795,0,1670145592,13017.036901319989,208.3813758000033,54467.120537040006 2022-12-04,09:19:54.000,338,11104727,-795,0,1670145593,13017.097528109989,208.36022840999794,54467.218356720005 2022-12-04,09:19:55.000,338,11104633,-795,0,1670145594,13017.104264419999,208.33908101999987,54467.169446880005 2022-12-04,09:19:56.000,338,11104722,-795,0,1670145595,13017.18510014,208.30383537000307,54467.19739536 2022-12-04,09:19:57.000,338,11104691,-795,0,1670145596,13017.18510014,208.3320318900005,54467.11354992001 2022-12-04,09:19:58.000,338,11104683,-795,0,1670145597,13017.23899061999,208.3179336300018,54467.07861432 2022-12-04,09:19:59.000,338,11104670,-795,0,1670145598,13017.292881099995,208.36022840999794,54467.28124080001 2022-12-04,09:20:00.000,338,11104704,-795,0,1670145599,13017.353507889995,208.3179336300018,54467.29521504 2022-12-04,09:20:01.000,338,11104707,-795,0,1670145600,13017.30635372,208.31088450000243,54467.21136960001 2022-12-04,09:20:02.000,338,11104706,-795,0,1670145601,13017.393925749995,208.3179336300018,54467.26027944001 2022-12-04,09:20:03.000,338,11104681,-795,0,1670145602,13017.434343609995,208.3179336300018,54467.33015064001 2022-12-04,09:20:04.000,338,11104660,-795,0,1670145603,13017.38718944,208.3320318900005,54467.29521504 2022-12-04,09:20:05.000,338,11104711,-795,0,1670145604,13017.393925749995,208.33908101999987,54467.386047600005 2022-12-04,09:20:06.000,338,11104728,-795,0,1670145605,13017.36024419999,208.33908101999987,54467.27425368 2022-12-04,09:20:07.000,338,11104742,-795,0,1670145606,13017.353507889995,208.35317927999859,54467.351112 2022-12-04,09:20:08.000,338,11104698,-795,0,1670145607,13017.44781623,208.3320318900005,54467.553738480005 2022-12-04,09:20:09.000,338,11104708,-795,0,1670145608,13017.414134679995,208.33908101999987,54467.49784152001 2022-12-04,09:20:10.000,338,11104695,-795,0,1670145609,13017.434343609995,208.34613014999923,54467.53277712 2022-12-04,09:20:11.000,338,11104667,-795,0,1670145610,13017.38718944,208.3179336300018,54467.53976424 2022-12-04,09:20:12.000,338,11104719,-795,0,1670145611,13017.36024419999,208.32498276000115,54467.37207336 2022-12-04,09:20:13.000,338,11104630,-795,0,1670145612,13017.40066205999,208.2967862400037,54467.504828640005 2022-12-04,09:20:14.000,338,11104694,-795,0,1670145613,13017.42087098999,208.32498276000115,54467.51880288 2022-12-04,09:20:15.000,338,11104683,-795,0,1670145614,13017.38718944,208.28973711000435,54467.58168696 2022-12-04,09:20:16.000,338,11104730,-795,0,1670145615,13017.46802516,208.26154058999964,54467.623609680006 2022-12-04,09:20:17.000,338,11104708,-795,0,1670145616,13017.434343609995,208.2333440700022,54467.58867408 2022-12-04,09:20:18.000,338,11104702,-795,0,1670145617,13017.44107991999,208.22629494000284,54467.53277712 2022-12-04,09:20:19.000,338,11104671,-795,0,1670145618,13017.50844302,208.19104928999877,54467.69348088001 2022-12-04,09:20:20.000,338,11104735,-795,0,1670145619,13017.4276073,208.19809841999813,54467.574699840006 2022-12-04,09:20:21.000,338,11104693,-795,0,1670145620,13017.454552539995,208.21924581000349,54467.60963544 2022-12-04,09:20:22.000,338,11104731,-795,0,1670145621,13017.393925749995,208.1699019000007,54467.48386728 2022-12-04,09:20:23.000,338,11104687,-795,0,1670145622,13017.414134679995,208.19809841999813,54467.56771272001 2022-12-04,09:20:24.000,338,11104687,-795,0,1670145623,13017.46802516,208.19809841999813,54467.71444224001 2022-12-04,09:20:25.000,338,11104657,-795,0,1670145624,13017.44781623,208.14170538000326,54467.74239072001 2022-12-04,09:20:26.000,338,11104721,-795,0,1670145625,13017.474761469995,208.12760712000454,54467.74239072001 2022-12-04,09:20:27.000,338,11104664,-795,0,1670145626,13017.393925749995,208.1346562500039,54467.58168696 2022-12-04,09:20:28.000,338,11104676,-795,0,1670145627,13017.4276073,208.1064597299992,54467.60963544 2022-12-04,09:20:29.000,338,11104702,-795,0,1670145628,13017.42087098999,208.0712140800024,54467.6305968 2022-12-04,09:20:30.000,338,11104745,-795,0,1670145629,13017.38718944,208.0853123400011,54467.54675136001 2022-12-04,09:20:31.000,338,11104686,-795,0,1670145630,13017.4276073,208.04301755999768,54467.64457104001 2022-12-04,09:20:32.000,338,11104708,-795,0,1670145631,13017.414134679995,208.05711582000367,54467.58867408 2022-12-04,09:20:33.000,338,11104681,-795,0,1670145632,13017.353507889995,208.04301755999768,54467.58168696 2022-12-04,09:20:34.000,338,11104686,-795,0,1670145633,13017.40739837,208.05006669000431,54467.61662256001 2022-12-04,09:20:35.000,338,11104661,-795,0,1670145634,13017.414134679995,208.04301755999768,54467.66553240001 2022-12-04,09:20:36.000,338,11104681,-795,0,1670145635,13017.393925749995,208.07826321000175,54467.66553240001 2022-12-04,09:20:37.000,338,11104720,-795,0,1670145636,13017.42087098999,208.05711582000367,54467.67950664 2022-12-04,09:20:38.000,338,11104715,-795,0,1670145637,13017.36698051,208.06416495000303,54467.56771272001 2022-12-04,09:20:39.000,338,11104731,-795,0,1670145638,13017.32656265,208.11350885999855,54467.64457104001 2022-12-04,09:20:40.000,338,11104703,-795,0,1670145639,13017.46128884999,208.1205579899979,54467.81924904 2022-12-04,09:20:41.000,338,11104680,-795,0,1670145640,13017.393925749995,208.1205579899979,54467.81924904 2022-12-04,09:20:42.000,338,11104728,-795,0,1670145641,13017.373716819995,208.1346562500039,54467.72841648 2022-12-04,09:20:43.000,338,11104642,-795,0,1670145642,13017.40739837,208.1840001599994,54467.78431344001 2022-12-04,09:20:44.000,338,11104734,-795,0,1670145643,13017.4276073,208.1346562500039,54467.81924904 2022-12-04,09:20:45.000,338,11104633,-795,0,1670145644,13017.44781623,208.19104928999877,54467.81226192001 2022-12-04,09:20:46.000,338,11104643,-795,0,1670145645,13017.38718944,208.1699019000007,54467.721429360005 2022-12-04,09:20:47.000,338,11104709,-795,0,1670145646,13017.393925749995,208.19809841999813,54467.78431344001 2022-12-04,09:20:48.000,338,11104733,-795,0,1670145647,13017.44781623,208.1699019000007,54467.92405584 2022-12-04,09:20:49.000,338,11104712,-795,0,1670145648,13017.414134679995,208.15580364000198,54467.69348088001 2022-12-04,09:20:50.000,338,11104706,-795,0,1670145649,13017.54886088,208.1064597299992,54467.91706872 2022-12-04,09:20:51.000,338,11104671,-795,0,1670145650,13017.52191563999,208.1064597299992,54467.95200432001 2022-12-04,09:20:52.000,338,11104725,-795,0,1670145651,13017.52191563999,208.09941059999983,54467.82623616 2022-12-04,09:20:53.000,338,11104639,-795,0,1670145652,13017.52865195,208.1205579899979,54467.85418464 2022-12-04,09:20:54.000,338,11104703,-795,0,1670145653,13017.54886088,208.11350885999855,54467.95200432001 2022-12-04,09:20:55.000,338,11104669,-795,0,1670145654,13017.575806119996,208.17695103000005,54467.96597856 2022-12-04,09:20:56.000,338,11104656,-795,0,1670145655,13017.58927874,208.1840001599994,54467.889120240005 2022-12-04,09:20:57.000,338,11104728,-795,0,1670145656,13017.555597189996,208.1840001599994,54467.86117176001 2022-12-04,09:20:58.000,338,11104730,-795,0,1670145657,13017.58927874,208.21924581000349,54467.938030080004 2022-12-04,09:20:59.000,338,11104726,-795,0,1670145658,13017.582542429991,208.21219668000413,54468.007901280005 2022-12-04,09:21:00.000,338,11104744,-795,0,1670145659,13017.602751359991,208.2333440700022,54467.98693992 2022-12-04,09:21:01.000,338,11104689,-795,0,1670145660,13017.58927874,208.28268797999772,54467.96597856 2022-12-04,09:21:02.000,338,11104705,-795,0,1670145661,13017.52865195,208.32498276000115,54467.86815888 2022-12-04,09:21:03.000,338,11104659,-795,0,1670145662,13017.52191563999,208.38842493000266,54467.90309448001 2022-12-04,09:21:04.000,338,11104692,-795,0,1670145663,13017.575806119996,208.38842493000266,54468.0847596 2022-12-04,09:21:05.000,338,11104741,-795,0,1670145664,13017.60948767,208.43776883999817,54468.105720960004 2022-12-04,09:21:06.000,338,11104654,-795,0,1670145665,13017.575806119996,208.47301449000224,54468.11969520001 2022-12-04,09:21:07.000,338,11104656,-795,0,1670145666,13017.52865195,208.52235839999776,54467.958991440006 2022-12-04,09:21:08.000,338,11104751,-795,0,1670145667,13017.582542429991,208.52235839999776,54468.04982400001 2022-12-04,09:21:09.000,338,11104665,-795,0,1670145668,13017.582542429991,208.58580056999926,54468.03584976 2022-12-04,09:21:10.000,338,11104736,-795,0,1670145669,13017.656641839996,208.5435057900031,54468.11270808 2022-12-04,09:21:11.000,338,11104694,-795,0,1670145670,13017.717268629996,208.58580056999926,54468.1546308 2022-12-04,09:21:12.000,338,11104706,-795,0,1670145671,13017.710532320001,208.59989882999798,54468.16860504001 2022-12-04,09:21:13.000,338,11104739,-795,0,1670145672,13017.750950180001,208.59989882999798,54468.126682320006 2022-12-04,09:21:14.000,338,11104688,-795,0,1670145673,13017.818313279997,208.5435057900031,54468.126682320006 2022-12-04,09:21:15.000,338,11104767,-795,0,1670145674,13017.885676379992,208.63514448000205,54468.23148912 2022-12-04,09:21:16.000,338,11104723,-795,0,1670145675,13017.892412690002,208.57170231000055,54468.224502000005 2022-12-04,09:21:17.000,338,11104683,-795,0,1670145676,13017.939566859997,208.59989882999798,54468.30136032 2022-12-04,09:21:18.000,338,11104715,-795,0,1670145677,13017.905885309992,208.60694796000462,54468.1546308 2022-12-04,09:21:19.000,338,11104691,-795,0,1670145678,13017.939566859997,208.63514448000205,54468.21052776 2022-12-04,09:21:20.000,338,11104727,-795,0,1670145679,13018.020402579998,208.6280953500027,54468.40616712001 2022-12-04,09:21:21.000,338,11104725,-795,0,1670145680,13017.966512099993,208.65629187000013,54468.37821864 2022-12-04,09:21:22.000,338,11104709,-795,0,1670145681,13017.973248410002,208.62104622000334,54468.31533456001 2022-12-04,09:21:23.000,338,11104633,-795,0,1670145682,13017.986721029993,208.63514448000205,54468.35725728 2022-12-04,09:21:24.000,338,11104760,-795,0,1670145683,13017.986721029993,208.61399709000398,54468.40616712001 2022-12-04,09:21:25.000,338,11104681,-795,0,1670145684,13017.905885309992,208.6774392599982,54468.4690512 2022-12-04,09:21:26.000,338,11104681,-795,0,1670145685,13017.912621620002,208.6633409999995,54468.32232168 2022-12-04,09:21:27.000,338,11104706,-795,0,1670145686,13017.858731139997,208.68448839000484,54468.31533456001 2022-12-04,09:21:28.000,338,11104694,-795,0,1670145687,13017.932830550002,208.6915375200042,54468.55289664001 2022-12-04,09:21:29.000,338,11104720,-795,0,1670145688,13017.926094239992,208.69858665000356,54468.5389224 2022-12-04,09:21:30.000,338,11104720,-795,0,1670145689,13017.932830550002,208.6774392599982,54468.57385800001 2022-12-04,09:21:31.000,338,11104660,-795,0,1670145690,13017.973248410002,208.71268491000228,54468.559883760005 2022-12-04,09:21:32.000,338,11104727,-795,0,1670145691,13017.926094239992,208.65629187000013,54468.441102720004 2022-12-04,09:21:33.000,338,11104650,-795,0,1670145692,13017.885676379992,208.71268491000228,54468.48302544001 2022-12-04,09:21:34.000,338,11104730,-795,0,1670145693,13017.966512099993,208.6774392599982,54468.608793600004 2022-12-04,09:21:35.000,338,11104690,-795,0,1670145694,13017.986721029993,208.69858665000356,54468.63674208 2022-12-04,09:21:36.000,338,11104667,-795,0,1670145695,13017.966512099993,208.63514448000205,54468.56687088 2022-12-04,09:21:37.000,338,11104631,-795,0,1670145696,13018.047347819993,208.61399709000398,54468.60180648001 2022-12-04,09:21:38.000,338,11104650,-795,0,1670145697,13018.114710919988,208.64924274000077,54468.73456176 2022-12-04,09:21:39.000,338,11104671,-795,0,1670145698,13018.094501989988,208.60694796000462,54468.65071632001 2022-12-04,09:21:40.000,338,11104662,-795,0,1670145699,13018.161865089998,208.62104622000334,54468.65071632001 2022-12-04,09:21:41.000,338,11104698,-795,0,1670145700,13018.141656159998,208.5787514399999,54468.66469056 2022-12-04,09:21:42.000,338,11104713,-795,0,1670145701,13018.155128779988,208.55055492000247,54468.59481936 2022-12-04,09:21:43.000,338,11104726,-795,0,1670145702,13018.141656159998,208.5294075300044,54468.65071632001 2022-12-04,09:21:44.000,338,11104654,-795,0,1670145703,13018.175337709989,208.49416188000032,54468.629754960006 2022-12-04,09:21:45.000,338,11104706,-795,0,1670145704,13018.249437119994,208.50121100999968,54468.79045872001 2022-12-04,09:21:46.000,338,11104722,-795,0,1670145705,13018.249437119994,208.45186710000416,54468.67167768001 2022-12-04,09:21:47.000,338,11104713,-795,0,1670145706,13018.202282949998,208.4800636200016,54468.75552312 2022-12-04,09:21:48.000,338,11104701,-795,0,1670145707,13018.141656159998,208.42367057999945,54468.58783224 2022-12-04,09:21:49.000,338,11104598,-795,0,1670145708,13018.161865089998,208.49416188000032,54468.66469056 2022-12-04,09:21:50.000,338,11104713,-795,0,1670145709,13018.107974609993,208.4448179700048,54468.441102720004 2022-12-04,09:21:51.000,338,11104724,-795,0,1670145710,13018.114710919988,208.4800636200016,54468.727574640005 2022-12-04,09:21:52.000,338,11104735,-795,0,1670145711,13018.107974609993,208.4448179700048,54468.82539432 2022-12-04,09:21:53.000,338,11104682,-795,0,1670145712,13018.054084130003,208.5153092699984,54468.74154888001 2022-12-04,09:21:54.000,338,11104692,-795,0,1670145713,13018.033875200003,208.47301449000224,54468.66469056 2022-12-04,09:21:55.000,338,11104715,-795,0,1670145714,13018.020402579998,208.5153092699984,54468.70661328 2022-12-04,09:21:56.000,338,11104760,-795,0,1670145715,13018.013666270002,208.4448179700048,54468.66469056 2022-12-04,09:21:57.000,338,11104721,-795,0,1670145716,13017.865467449992,208.4307197099988,54468.392192880005 2022-12-04,09:21:58.000,338,11104713,-795,0,1670145717,13017.919357929997,208.40252319000138,54468.56687088 2022-12-04,09:21:59.000,338,11104673,-795,0,1670145718,13017.905885309992,208.38842493000266,54468.67167768001 2022-12-04,09:22:00.000,338,11104697,-795,0,1670145719,13017.986721029993,208.36022840999794,54468.69962616001 2022-12-04,09:22:01.000,338,11104747,-795,0,1670145720,13017.966512099993,208.36022840999794,54468.6437292 2022-12-04,09:22:02.000,338,11104717,-795,0,1670145721,13017.979984719997,208.36022840999794,54468.629754960006 2022-12-04,09:22:03.000,338,11104749,-795,0,1670145722,13017.946303169992,208.31088450000243,54468.62276784001 2022-12-04,09:22:04.000,338,11104718,-795,0,1670145723,13017.966512099993,208.2967862400037,54468.63674208 2022-12-04,09:22:05.000,338,11104700,-795,0,1670145724,13017.953039480002,208.24744233000092,54468.6437292 2022-12-04,09:22:06.000,338,11104661,-795,0,1670145725,13017.926094239992,208.26154058999964,54468.51796104 2022-12-04,09:22:07.000,338,11104706,-795,0,1670145726,13017.953039480002,208.22629494000284,54468.56687088 2022-12-04,09:22:08.000,338,11104681,-795,0,1670145727,13018.013666270002,208.21924581000349,54468.58783224 2022-12-04,09:22:09.000,338,11104678,-795,0,1670145728,13018.033875200003,208.20514755000477,54468.74154888001 2022-12-04,09:22:10.000,338,11104737,-795,0,1670145729,13018.081029369998,208.19104928999877,54468.74154888001 2022-12-04,09:22:11.000,338,11104624,-795,0,1670145730,13018.094501989988,208.15580364000198,54468.73456176 2022-12-04,09:22:12.000,338,11104720,-795,0,1670145731,13018.047347819993,208.1840001599994,54468.52494816 2022-12-04,09:22:13.000,338,11104746,-795,0,1670145732,13018.060820439998,208.19104928999877,54468.559883760005 2022-12-04,09:22:14.000,338,11104688,-795,0,1670145733,13018.054084130003,208.1699019000007,54468.59481936 2022-12-04,09:22:15.000,338,11104676,-795,0,1670145734,13018.067556749993,208.15580364000198,54468.7136004 2022-12-04,09:22:16.000,338,11104723,-795,0,1670145735,13018.033875200003,208.19104928999877,54468.62276784001 2022-12-04,09:22:17.000,338,11104724,-795,0,1670145736,13018.074293059988,208.1840001599994,54468.629754960006 2022-12-04,09:22:18.000,338,11104654,-795,0,1670145737,13018.087765679993,208.17695103000005,54468.79045872001 2022-12-04,09:22:19.000,338,11104651,-795,0,1670145738,13018.040611509998,208.16285277000134,54468.74853600001 2022-12-04,09:22:20.000,338,11104711,-795,0,1670145739,13018.047347819993,208.21219668000413,54468.727574640005 2022-12-04,09:22:21.000,338,11104707,-795,0,1670145740,13018.033875200003,208.21924581000349,54468.70661328 2022-12-04,09:22:22.000,338,11104686,-795,0,1670145741,13017.885676379992,208.2333440700022,54468.41315424001 2022-12-04,09:22:23.000,338,11104688,-795,0,1670145742,13017.926094239992,208.20514755000477,54468.608793600004 2022-12-04,09:22:24.000,338,11104648,-795,0,1670145743,13017.966512099993,208.16285277000134,54468.727574640005 2022-12-04,09:22:25.000,338,11104677,-795,0,1670145744,13018.033875200003,208.14875451000262,54468.83936856001 2022-12-04,09:22:26.000,338,11104703,-795,0,1670145745,13017.986721029993,208.1699019000007,54468.797445840006 2022-12-04,09:22:27.000,338,11104687,-795,0,1670145746,13017.966512099993,208.11350885999855,54468.67167768001 2022-12-04,09:22:28.000,338,11104690,-795,0,1670145747,13017.973248410002,208.19809841999813,54468.74154888001 2022-12-04,09:22:29.000,338,11104642,-795,0,1670145748,13017.912621620002,208.1699019000007,54468.66469056 2022-12-04,09:22:30.000,338,11104695,-795,0,1670145749,13017.939566859997,208.1840001599994,54468.75552312 2022-12-04,09:22:31.000,338,11104705,-795,0,1670145750,13017.966512099993,208.16285277000134,54468.79045872001 2022-12-04,09:22:32.000,338,11104704,-795,0,1670145751,13017.932830550002,208.17695103000005,54468.67167768001 2022-12-04,09:22:33.000,338,11104694,-795,0,1670145752,13017.926094239992,208.19809841999813,54468.7136004 2022-12-04,09:22:34.000,338,11104671,-795,0,1670145753,13017.979984719997,208.19809841999813,54468.80443296 2022-12-04,09:22:35.000,338,11104649,-795,0,1670145754,13017.986721029993,208.1840001599994,54468.75552312 2022-12-04,09:22:36.000,338,11104656,-795,0,1670145755,13017.959775789997,208.14875451000262,54468.7136004 2022-12-04,09:22:37.000,338,11104727,-795,0,1670145756,13017.966512099993,208.09236147000047,54468.68565192 2022-12-04,09:22:38.000,338,11104722,-795,0,1670145757,13017.979984719997,208.1205579899979,54468.678664800005 2022-12-04,09:22:39.000,338,11104748,-795,0,1670145758,13018.006929959993,208.05711582000367,54468.68565192 2022-12-04,09:22:40.000,338,11104717,-795,0,1670145759,13018.060820439998,208.06416495000303,54468.83238144 2022-12-04,09:22:41.000,338,11104709,-795,0,1670145760,13018.074293059988,208.00777191000088,54468.72058752001 2022-12-04,09:22:42.000,338,11104683,-795,0,1670145761,13018.000193649998,208.0218701699996,54468.6437292 2022-12-04,09:22:43.000,338,11104688,-795,0,1670145762,13018.033875200003,207.96547713000473,54468.727574640005 2022-12-04,09:22:44.000,338,11104661,-795,0,1670145763,13018.033875200003,207.9584279999981,54468.797445840006 2022-12-04,09:22:45.000,338,11104714,-795,0,1670145764,13018.000193649998,207.93728061000002,54468.727574640005 2022-12-04,09:22:46.000,338,11104646,-795,0,1670145765,13017.912621620002,207.93023148000066,54468.55289664001 2022-12-04,09:22:47.000,338,11104672,-795,0,1670145766,13017.926094239992,207.9231823500013,54468.6437292 2022-12-04,09:22:48.000,338,11104692,-795,0,1670145767,13017.986721029993,207.8879367000045,54468.80443296 2022-12-04,09:22:49.000,338,11104700,-795,0,1670145768,13017.959775789997,207.8597401799998,54468.7834716 2022-12-04,09:22:50.000,338,11104705,-795,0,1670145769,13017.939566859997,207.8879367000045,54468.82539432 2022-12-04,09:22:51.000,338,11104729,-795,0,1670145770,13017.771159110001,207.90203496000322,54468.66469056 2022-12-04,09:22:52.000,338,11104802,-795,0,1670145771,13017.784631729992,207.8385927900017,54468.61578072 2022-12-04,09:22:53.000,338,11104659,-795,0,1670145772,13017.811576970002,207.81039627000428,54468.59481936 2022-12-04,09:22:54.000,338,11104664,-795,0,1670145773,13017.804840659992,207.8597401799998,54468.69263904 2022-12-04,09:22:55.000,338,11104690,-795,0,1670145774,13017.845258519992,207.8385927900017,54468.76949736001 2022-12-04,09:22:56.000,338,11104755,-795,0,1670145775,13017.777895419997,207.78924887999892,54468.61578072 2022-12-04,09:22:57.000,338,11104687,-795,0,1670145776,13017.771159110001,207.78219974999956,54468.67167768001 2022-12-04,09:22:58.000,338,11104692,-795,0,1670145777,13017.825049589992,207.78219974999956,54468.76251024 2022-12-04,09:22:59.000,338,11104646,-795,0,1670145778,13017.885676379992,207.7610523600015,54468.73456176 2022-12-04,09:23:00.000,338,11104691,-795,0,1670145779,13017.858731139997,207.74695410000277,54468.69962616001 2022-12-04,09:23:01.000,338,11104673,-795,0,1670145780,13017.885676379992,207.74695410000277,54468.69962616001 2022-12-04,09:23:02.000,338,11104663,-795,0,1670145781,13017.831785900002,207.69056106000062,54468.629754960006 2022-12-04,09:23:03.000,338,11104704,-795,0,1670145782,13017.858731139997,207.71875757999806,54468.56687088 2022-12-04,09:23:04.000,338,11104682,-795,0,1670145783,13017.899148999997,207.6764628000019,54468.63674208 2022-12-04,09:23:05.000,338,11104708,-795,0,1670145784,13017.993457340002,207.7399049700034,54468.79045872001 2022-12-04,09:23:06.000,338,11104718,-795,0,1670145785,13018.000193649998,207.7258067100047,54468.81840720001 2022-12-04,09:23:07.000,338,11104656,-795,0,1670145786,13018.006929959993,207.69056106000062,54468.76251024 2022-12-04,09:23:08.000,338,11104737,-795,0,1670145787,13018.006929959993,207.69056106000062,54468.6437292 2022-12-04,09:23:09.000,338,11104739,-795,0,1670145788,13018.013666270002,207.70465931999934,54468.67167768001 2022-12-04,09:23:10.000,338,11104726,-795,0,1670145789,13018.020402579998,207.69056106000062,54468.74853600001 2022-12-04,09:23:11.000,338,11104679,-795,0,1670145790,13018.033875200003,207.73285584000405,54468.81142008 2022-12-04,09:23:12.000,338,11104643,-795,0,1670145791,13017.993457340002,207.69056106000062,54468.75552312 2022-12-04,09:23:13.000,338,11104714,-795,0,1670145792,13018.047347819993,207.7117084499987,54468.7136004 2022-12-04,09:23:14.000,338,11104646,-795,0,1670145793,13018.081029369998,207.71875757999806,54468.90225264 2022-12-04,09:23:15.000,338,11104610,-795,0,1670145794,13018.047347819993,207.7258067100047,54468.86731704001 2022-12-04,09:23:16.000,338,11104645,-795,0,1670145795,13018.027138889993,207.7610523600015,54468.83936856001 2022-12-04,09:23:17.000,338,11104689,-795,0,1670145796,13018.013666270002,207.73285584000405,54468.74154888001 2022-12-04,09:23:18.000,338,11104714,-795,0,1670145797,13017.966512099993,207.74695410000277,54468.70661328 2022-12-04,09:23:19.000,338,11104688,-795,0,1670145798,13018.006929959993,207.76810149000084,54468.846355680005 2022-12-04,09:23:20.000,338,11104685,-795,0,1670145799,13018.020402579998,207.78219974999956,54468.9930852 2022-12-04,09:23:21.000,338,11104717,-795,0,1670145800,13017.885676379992,207.7751506200002,54468.80443296 2022-12-04,09:23:22.000,338,11104678,-795,0,1670145801,13017.939566859997,207.74695410000277,54468.8533428 2022-12-04,09:23:23.000,338,11104677,-795,0,1670145802,13017.959775789997,207.7258067100047,54468.88827840001 2022-12-04,09:23:24.000,338,11104676,-795,0,1670145803,13017.932830550002,207.73285584000405,54468.895265520005 2022-12-04,09:23:25.000,338,11104638,-795,0,1670145804,13017.932830550002,207.69056106000062,54468.90225264 2022-12-04,09:23:26.000,338,11104706,-795,0,1670145805,13017.851994830002,207.69056106000062,54468.72058752001 2022-12-04,09:23:27.000,338,11104737,-795,0,1670145806,13017.845258519992,207.6764628000019,54468.79045872001 2022-12-04,09:23:28.000,338,11104666,-795,0,1670145807,13017.979984719997,207.66941367000254,54468.90923976001 2022-12-04,09:23:29.000,338,11104673,-795,0,1670145808,13017.993457340002,207.60597150000103,54468.93718824001 2022-12-04,09:23:30.000,338,11104726,-795,0,1670145809,13017.959775789997,207.58482411000296,54468.90923976001 2022-12-04,09:23:31.000,338,11104640,-795,0,1670145810,13018.020402579998,207.52138194000145,54468.8533428 2022-12-04,09:23:32.000,338,11104690,-795,0,1670145811,13017.966512099993,207.54252932999952,54468.74154888001 2022-12-04,09:23:33.000,338,11104647,-795,0,1670145812,13017.912621620002,207.5143328100021,54468.776484480004 2022-12-04,09:23:34.000,338,11104728,-795,0,1670145813,13018.020402579998,207.5143328100021,54468.81142008 2022-12-04,09:23:35.000,338,11104717,-795,0,1670145814,13017.986721029993,207.48613629000465,54468.82539432 2022-12-04,09:23:36.000,338,11104683,-795,0,1670145815,13017.993457340002,207.48613629000465,54468.7834716 2022-12-04,09:23:37.000,338,11104659,-795,0,1670145816,13017.986721029993,207.47908715999802,54468.79045872001 2022-12-04,09:23:38.000,338,11104715,-795,0,1670145817,13018.040611509998,207.47908715999802,54468.86731704001 2022-12-04,09:23:39.000,338,11104649,-795,0,1670145818,13018.027138889993,207.44384151000122,54468.846355680005 2022-12-04,09:23:40.000,338,11104659,-795,0,1670145819,13018.047347819993,207.48613629000465,54468.79045872001 2022-12-04,09:23:41.000,338,11104706,-795,0,1670145820,13018.047347819993,207.4649888999993,54468.83936856001 2022-12-04,09:23:42.000,338,11104637,-795,0,1670145821,13018.020402579998,207.45793976999994,54468.67167768001 2022-12-04,09:23:43.000,338,11104696,-795,0,1670145822,13017.986721029993,207.52138194000145,54468.65071632001 2022-12-04,09:23:44.000,338,11104715,-795,0,1670145823,13018.128183539993,207.5143328100021,54468.8533428 2022-12-04,09:23:45.000,338,11104710,-795,0,1670145824,13018.128183539993,207.50728368000273,54468.88129128 2022-12-04,09:23:46.000,338,11104677,-795,0,1670145825,13018.161865089998,207.54252932999952,54468.8533428 2022-12-04,09:23:47.000,338,11104641,-795,0,1670145826,13018.128183539993,207.56367672000488,54468.82539432 2022-12-04,09:23:48.000,338,11104700,-795,0,1670145827,13018.107974609993,207.53548020000017,54468.727574640005 2022-12-04,09:23:49.000,338,11104623,-795,0,1670145828,13018.121447229998,207.5143328100021,54468.76251024 2022-12-04,09:23:50.000,338,11104719,-795,0,1670145829,13018.168601399993,207.52138194000145,54468.81142008 2022-12-04,09:23:51.000,338,11104698,-795,0,1670145830,13018.148392469993,207.54252932999952,54468.846355680005 2022-12-04,09:23:52.000,338,11104744,-795,0,1670145831,13018.094501989988,207.5284310700008,54468.678664800005 2022-12-04,09:23:53.000,338,11104712,-795,0,1670145832,13018.175337709989,207.52138194000145,54468.81142008 2022-12-04,09:23:54.000,338,11104649,-795,0,1670145833,13018.242700809998,207.45089064000058,54468.97212384 2022-12-04,09:23:55.000,338,11104699,-795,0,1670145834,13018.262909739999,207.43679238000186,54468.90923976001 2022-12-04,09:23:56.000,338,11104654,-795,0,1670145835,13018.256173429989,207.42269412000314,54468.83936856001 2022-12-04,09:23:57.000,338,11104725,-795,0,1670145836,13018.256173429989,207.37335021000035,54468.7834716 2022-12-04,09:23:58.000,338,11104695,-795,0,1670145837,13018.229228189994,207.37335021000035,54468.74154888001 2022-12-04,09:23:59.000,338,11104674,-795,0,1670145838,13018.269646049994,207.40859586000443,54468.83238144 2022-12-04,09:24:00.000,338,11104655,-795,0,1670145839,13018.330272839994,207.40859586000443,54468.95116248 2022-12-04,09:24:01.000,338,11104693,-795,0,1670145840,13018.289854979994,207.3803993399997,54468.9930852 2022-12-04,09:24:02.000,338,11104680,-795,0,1670145841,13018.31680021999,207.4015467299978,54468.86731704001 2022-12-04,09:24:03.000,338,11104675,-795,0,1670145842,13018.303327599999,207.32400630000484,54468.95814960001 2022-12-04,09:24:04.000,338,11104694,-795,0,1670145843,13018.276382359989,207.35925195000164,54468.95814960001 2022-12-04,09:24:05.000,338,11104664,-795,0,1670145844,13018.262909739999,207.3169571699982,54468.93020112 2022-12-04,09:24:06.000,338,11104672,-795,0,1670145845,13018.249437119994,207.366301080001,54468.75552312 2022-12-04,09:24:07.000,338,11104695,-795,0,1670145846,13018.215755569989,207.35220282000228,54468.86731704001 2022-12-04,09:24:08.000,338,11104719,-795,0,1670145847,13018.303327599999,207.38744846999907,54469.02103368 2022-12-04,09:24:09.000,338,11104717,-795,0,1670145848,13018.262909739999,207.3310554300042,54469.05596928001 2022-12-04,09:24:10.000,338,11104711,-795,0,1670145849,13018.289854979994,207.3310554300042,54469.07693064001 2022-12-04,09:24:11.000,338,11104660,-795,0,1670145850,13018.229228189994,207.30990803999885,54468.923214 2022-12-04,09:24:12.000,338,11104717,-795,0,1670145851,13018.229228189994,207.35925195000164,54468.88129128 2022-12-04,09:24:13.000,338,11104677,-795,0,1670145852,13018.155128779988,207.3169571699982,54468.90225264 2022-12-04,09:24:14.000,338,11104699,-795,0,1670145853,13018.175337709989,207.37335021000035,54468.9930852 2022-12-04,09:24:15.000,338,11104709,-795,0,1670145854,13018.161865089998,207.37335021000035,54468.97911096 2022-12-04,09:24:16.000,338,11104700,-795,0,1670145855,13018.141656159998,207.41564499000378,54468.923214 2022-12-04,09:24:17.000,338,11104671,-795,0,1670145856,13018.107974609993,207.41564499000378,54468.965136720006 2022-12-04,09:24:18.000,338,11104761,-795,0,1670145857,13018.094501989988,207.4649888999993,54468.895265520005 2022-12-04,09:24:19.000,338,11104633,-795,0,1670145858,13018.141656159998,207.47203802999866,54469.09090488 2022-12-04,09:24:20.000,338,11104664,-795,0,1670145859,13018.155128779988,207.50728368000273,54469.05596928001 2022-12-04,09:24:21.000,338,11104699,-795,0,1670145860,13018.114710919988,207.52138194000145,54469.02103368 2022-12-04,09:24:22.000,338,11104711,-795,0,1670145861,13018.074293059988,207.53548020000017,54468.93020112 2022-12-04,09:24:23.000,338,11104718,-795,0,1670145862,13018.094501989988,207.54252932999952,54468.965136720006 2022-12-04,09:24:24.000,338,11104654,-795,0,1670145863,13018.094501989988,207.57072585000424,54469.13981472 2022-12-04,09:24:25.000,338,11104694,-795,0,1670145864,13018.134919849988,207.5777749800036,54469.111866240004 2022-12-04,09:24:26.000,338,11104767,-795,0,1670145865,13018.074293059988,207.59187324000231,54469.15378896001 2022-12-04,09:24:27.000,338,11104638,-795,0,1670145866,13018.094501989988,207.64121714999783,54468.9930852 2022-12-04,09:24:28.000,338,11104645,-795,0,1670145867,13018.074293059988,207.63416801999847,54469.08391776001 2022-12-04,09:24:29.000,338,11104686,-795,0,1670145868,13018.087765679993,207.66236454000318,54469.20968592 2022-12-04,09:24:30.000,338,11104688,-795,0,1670145869,13018.087765679993,207.69056106000062,54469.20269880001 2022-12-04,09:24:31.000,338,11104691,-795,0,1670145870,13018.013666270002,207.66941367000254,54469.111866240004 2022-12-04,09:24:32.000,338,11104734,-795,0,1670145871,13018.040611509998,207.70465931999934,54469.16077608 2022-12-04,09:24:33.000,338,11104683,-675,0,1670145872,13018.087765679993,207.7117084499987,54469.17475032001 2022-12-04,09:24:34.000,338,11104707,-795,0,1670145873,13018.060820439998,207.69761018999998,54469.13981472 2022-12-04,09:24:35.000,338,11104618,-795,0,1670145874,13018.141656159998,207.70465931999934,54469.20269880001 2022-12-04,09:24:36.000,338,11104664,-795,0,1670145875,13018.141656159998,207.75400323000213,54469.24462152001 2022-12-04,09:24:37.000,338,11104671,-795,0,1670145876,13018.209019259994,207.71875757999806,54469.22366016001 2022-12-04,09:24:38.000,338,11104746,-795,0,1670145877,13018.168601399993,207.69761018999998,54469.097892 2022-12-04,09:24:39.000,338,11104708,-795,0,1670145878,13018.202282949998,207.75400323000213,54469.17475032001 2022-12-04,09:24:40.000,338,11104678,-795,0,1670145879,13018.37742700999,207.78219974999956,54469.34244120001 2022-12-04,09:24:41.000,338,11104726,-795,0,1670145880,13018.296591289989,207.74695410000277,54469.132827600006 2022-12-04,09:24:42.000,338,11104706,-795,0,1670145881,13018.37742700999,207.76810149000084,54469.17475032001 2022-12-04,09:24:43.000,338,11104671,-795,0,1670145882,13018.411108559994,207.79629800999828,54469.27257000001 2022-12-04,09:24:44.000,338,11104651,-795,0,1670145883,13018.42458118,207.74695410000277,54469.25859576 2022-12-04,09:24:45.000,338,11104704,-795,0,1670145884,13018.45826272999,207.7751506200002,54469.279557120004 2022-12-04,09:24:46.000,338,11104726,-795,0,1670145885,13018.44479011,207.78219974999956,54469.15378896001 2022-12-04,09:24:47.000,338,11104722,-795,0,1670145886,13018.39763593999,207.81039627000428,54469.181737440005 2022-12-04,09:24:48.000,338,11104737,-795,0,1670145887,13018.52562583,207.81039627000428,54469.349428320005 2022-12-04,09:24:49.000,338,11104730,-795,0,1670145888,13018.53909844999,207.78924887999892,54469.31449272 2022-12-04,09:24:50.000,338,11104729,-795,0,1670145889,13018.572779999995,207.78924887999892,54469.37038968001 2022-12-04,09:24:51.000,338,11104688,-795,0,1670145890,13018.54583476,207.80334713999764,54469.300518480006 2022-12-04,09:24:52.000,338,11104685,-795,0,1670145891,13018.58625262,207.824494530003,54469.300518480006 2022-12-04,09:24:53.000,338,11104687,-795,0,1670145892,13018.491944279995,207.75400323000213,54469.111866240004 2022-12-04,09:24:54.000,338,11104733,-795,0,1670145893,13018.60646155,207.75400323000213,54469.26558288 2022-12-04,09:24:55.000,338,11104654,-795,0,1670145894,13018.613197859995,207.79629800999828,54469.300518480006 2022-12-04,09:24:56.000,338,11104694,-795,0,1670145895,13018.72771513,207.75400323000213,54469.47519648 2022-12-04,09:24:57.000,338,11104679,-795,0,1670145896,13018.68729727,207.78924887999892,54469.398338160005 2022-12-04,09:24:58.000,338,11104732,-795,0,1670145897,13018.70076988999,207.80334713999764,54469.349428320005 2022-12-04,09:24:59.000,338,11104719,-795,0,1670145898,13018.754660369996,207.80334713999764,54469.447248000004 2022-12-04,09:25:00.000,338,11104718,-795,0,1670145899,13018.734451439996,207.7751506200002,54469.42628664 2022-12-04,09:25:01.000,338,11104657,-795,0,1670145900,13018.754660369996,207.7610523600015,54469.45423512 2022-12-04,09:25:02.000,338,11104730,-795,0,1670145901,13018.7075062,207.7258067100047,54469.41929952001 2022-12-04,09:25:03.000,338,11104693,-795,0,1670145902,13018.592988929995,207.74695410000277,54469.41231240001 2022-12-04,09:25:04.000,338,11104739,-795,0,1670145903,13018.64687941,207.7399049700034,54469.43327376 2022-12-04,09:25:05.000,338,11104738,-795,0,1670145904,13018.70076988999,207.76810149000084,54469.59397752 2022-12-04,09:25:06.000,338,11104765,-795,0,1670145905,13018.673824649995,207.7399049700034,54469.54506768 2022-12-04,09:25:07.000,338,11104650,-795,0,1670145906,13018.58625262,207.76810149000084,54469.52410632 2022-12-04,09:25:08.000,338,11104662,-795,0,1670145907,13018.64014309999,207.73285584000405,54469.5520548 2022-12-04,09:25:09.000,338,11104715,-795,0,1670145908,13018.62667048,207.76810149000084,54469.566029040005 2022-12-04,09:25:10.000,338,11104717,-795,0,1670145909,13018.572779999995,207.75400323000213,54469.51013208001 2022-12-04,09:25:11.000,338,11104725,-795,0,1670145910,13018.60646155,207.81039627000428,54469.635900240006 2022-12-04,09:25:12.000,338,11104728,-795,0,1670145911,13018.59972523999,207.7751506200002,54469.566029040005 2022-12-04,09:25:13.000,338,11104768,-795,0,1670145912,13018.60646155,207.79629800999828,54469.54506768 2022-12-04,09:25:14.000,338,11104718,-795,0,1670145913,13018.68729727,207.80334713999764,54469.67782296001 2022-12-04,09:25:15.000,338,11104671,-795,0,1670145914,13018.64687941,207.81744540000363,54469.64288736 2022-12-04,09:25:16.000,338,11104682,-795,0,1670145915,13018.673824649995,207.78219974999956,54469.64987448 2022-12-04,09:25:17.000,338,11104665,-795,0,1670145916,13018.62667048,207.78924887999892,54469.5520548 2022-12-04,09:25:18.000,338,11104695,-795,0,1670145917,13018.68729727,207.80334713999764,54469.60795176001 2022-12-04,09:25:19.000,338,11104691,-795,0,1670145918,13018.714242509996,207.8385927900017,54469.76865552 2022-12-04,09:25:20.000,338,11104745,-795,0,1670145919,13018.774869299996,207.7610523600015,54469.7616684 2022-12-04,09:25:21.000,338,11104695,-795,0,1670145920,13018.76139667999,207.74695410000277,54469.70577144001 2022-12-04,09:25:22.000,338,11104728,-795,0,1670145921,13018.822023469991,207.7258067100047,54469.614938880004 2022-12-04,09:25:23.000,338,11104683,-795,0,1670145922,13018.848968710001,207.71875757999806,54469.69878432 2022-12-04,09:25:24.000,338,11104690,-795,0,1670145923,13018.902859189991,207.69056106000062,54469.76865552 2022-12-04,09:25:25.000,338,11104672,-795,0,1670145924,13018.842232399991,207.66236454000318,54469.65686160001 2022-12-04,09:25:26.000,338,11104689,-795,0,1670145925,13018.848968710001,207.6271188899991,54469.5520548 2022-12-04,09:25:27.000,338,11104667,-795,0,1670145926,13018.78834192,207.59892237000167,54469.52410632 2022-12-04,09:25:28.000,338,11104718,-795,0,1670145927,13018.976958599997,207.59187324000231,54469.82455248001 2022-12-04,09:25:29.000,338,11104678,-795,0,1670145928,13019.010640150002,207.54957845999888,54469.8664752 2022-12-04,09:25:30.000,338,11104736,-795,0,1670145929,13019.037585389997,207.54252932999952,54469.78961688 2022-12-04,09:25:31.000,338,11104635,-795,0,1670145930,13019.003903839992,207.5777749800036,54469.81057824 2022-12-04,09:25:32.000,338,11104724,-795,0,1670145931,13018.956749669996,207.54957845999888,54469.64987448 2022-12-04,09:25:33.000,338,11104667,-795,0,1670145932,13018.950013360001,207.53548020000017,54469.70577144001 2022-12-04,09:25:34.000,338,11104739,-795,0,1670145933,13019.024112769992,207.53548020000017,54469.75468128001 2022-12-04,09:25:35.000,338,11104689,-795,0,1670145934,13019.037585389997,207.53548020000017,54469.782629760004 2022-12-04,09:25:36.000,338,11104713,-795,0,1670145935,13019.017376459997,207.5143328100021,54469.70577144001 2022-12-04,09:25:37.000,338,11104731,-795,0,1670145936,13019.030849080002,207.5143328100021,54469.72673280001 2022-12-04,09:25:38.000,338,11104718,-795,0,1670145937,13018.990431220001,207.493185420004,54469.70577144001 2022-12-04,09:25:39.000,338,11104681,-795,0,1670145938,13019.044321699992,207.47908715999802,54469.77564264001 2022-12-04,09:25:40.000,338,11104712,-795,0,1670145939,13019.044321699992,207.50023455000337,54469.803591120006 2022-12-04,09:25:41.000,338,11104687,-795,0,1670145940,13019.044321699992,207.48613629000465,54469.82455248001 2022-12-04,09:25:42.000,338,11104673,-795,0,1670145941,13019.051058010002,207.45089064000058,54469.684810080005 2022-12-04,09:25:43.000,338,11104697,-795,0,1670145942,13019.017376459997,207.40859586000443,54469.71974568 2022-12-04,09:25:44.000,338,11104762,-795,0,1670145943,13019.138630039997,207.41564499000378,54469.84551384001 2022-12-04,09:25:45.000,338,11104696,-795,0,1670145944,13019.165575279992,207.39449759999843,54469.92237216001 2022-12-04,09:25:46.000,338,11104682,-795,0,1670145945,13019.165575279992,207.37335021000035,54469.91538504001 2022-12-04,09:25:47.000,338,11104692,-795,0,1670145946,13019.131893730002,207.35925195000164,54469.76865552 2022-12-04,09:25:48.000,338,11104627,-795,0,1670145947,13019.152102660002,207.34515369000292,54469.83852672 2022-12-04,09:25:49.000,338,11104733,-795,0,1670145948,13019.172311590002,207.37335021000035,54469.88044944 2022-12-04,09:25:50.000,338,11104727,-795,0,1670145949,13019.219465759998,207.3310554300042,54469.901410800005 2022-12-04,09:25:51.000,338,11104732,-795,0,1670145950,13019.232938380002,207.30990803999885,54469.95730776 2022-12-04,09:25:52.000,338,11104723,-795,0,1670145951,13019.259883619998,207.29580978000013,54469.89442368001 2022-12-04,09:25:53.000,338,11104667,-795,0,1670145952,13019.280092549998,207.23236760999862,54469.88044944 2022-12-04,09:25:54.000,338,11104483,-795,0,1670145953,13019.172311590002,207.27466239000205,54469.87346232001 2022-12-04,09:25:55.000,338,11104731,-795,0,1670145954,13019.307037789993,207.26056413000333,54469.88743656 2022-12-04,09:25:56.000,338,11104722,-795,0,1670145955,13019.320510409998,207.2464658700046,54469.87346232001 2022-12-04,09:25:57.000,338,11104710,-795,0,1670145956,13019.273356240003,207.23236760999862,54469.75468128001 2022-12-04,09:25:58.000,338,11104713,-795,0,1670145957,13019.307037789993,207.2182693499999,54469.81756536 2022-12-04,09:25:59.000,338,11104661,-795,0,1670145958,13019.340719339998,207.22531847999926,54469.9363464 2022-12-04,09:26:00.000,338,11104776,-795,0,1670145959,13019.354191959988,207.22531847999926,54470.0062176 2022-12-04,09:26:01.000,338,11104669,-795,0,1670145960,13019.320510409998,207.19712196000182,54469.88743656 2022-12-04,09:26:02.000,338,11104687,-795,0,1670145961,13019.340719339998,207.16187630999775,54469.82455248001 2022-12-04,09:26:03.000,338,11104604,-795,0,1670145962,13019.408082439993,207.11253240000224,54469.88743656 2022-12-04,09:26:04.000,338,11104715,-795,0,1670145963,13019.347455649993,207.13367979000031,54469.88743656 2022-12-04,09:26:05.000,338,11104736,-795,0,1670145964,13019.367664579993,207.14072891999967,54469.950320640004 2022-12-04,09:26:06.000,338,11104739,-795,0,1670145965,13019.300301479998,207.09843414000352,54469.71275856 2022-12-04,09:26:07.000,338,11104732,-795,0,1670145966,13019.253147310003,207.06318848999945,54469.733719920005 2022-12-04,09:26:08.000,338,11104677,-795,0,1670145967,13019.320510409998,207.034991970002,54469.92237216001 2022-12-04,09:26:09.000,338,11104709,-795,0,1670145968,13019.300301479998,207.00679545000457,54469.91538504001 2022-12-04,09:26:10.000,338,11104671,-795,0,1670145969,13019.320510409998,206.9715498000005,54469.89442368001 2022-12-04,09:26:11.000,338,11104668,-795,0,1670145970,13019.286828859993,206.92925502000435,54469.85948808 2022-12-04,09:26:12.000,338,11104752,-795,0,1670145971,13019.232938380002,206.9363041500037,54469.69878432 2022-12-04,09:26:13.000,338,11104690,-795,0,1670145972,13019.273356240003,206.8235180699994,54469.64288736 2022-12-04,09:26:14.000,338,11104646,-795,0,1670145973,13019.286828859993,206.8728619800022,54469.82455248001 2022-12-04,09:26:15.000,338,11104702,-795,0,1670145974,13019.273356240003,206.84466546000476,54469.91538504001 2022-12-04,09:26:16.000,338,11104707,-795,0,1670145975,13019.185784209993,206.7882724200026,54469.733719920005 2022-12-04,09:26:17.000,338,11104716,-795,0,1670145976,13019.205993139993,206.74597763999918,54469.70577144001 2022-12-04,09:26:18.000,338,11104737,-795,0,1670145977,13019.246410999993,206.75302676999854,54469.8315396 2022-12-04,09:26:19.000,338,11104642,-795,0,1670145978,13019.259883619998,206.73892850999982,54469.72673280001 2022-12-04,09:26:20.000,338,11104726,-795,0,1670145979,13019.253147310003,206.74597763999918,54469.74070704 2022-12-04,09:26:21.000,338,11104705,-795,0,1670145980,13019.246410999993,206.7107319900024,54469.71275856 2022-12-04,09:26:22.000,338,11104668,-795,0,1670145981,13019.212729450002,206.74597763999918,54469.64288736 2022-12-04,09:26:23.000,338,11104697,-795,0,1670145982,13019.199256829997,206.7248302500011,54469.635900240006 2022-12-04,09:26:24.000,338,11104699,-795,0,1670145983,13019.212729450002,206.69663373000367,54469.782629760004 2022-12-04,09:26:25.000,338,11104710,-795,0,1670145984,13019.239674689998,206.66843720999896,54469.82455248001 2022-12-04,09:26:26.000,338,11104715,-795,0,1670145985,13019.226202069993,206.7107319900024,54469.74769416001 2022-12-04,09:26:27.000,338,11104665,-795,0,1670145986,13019.199256829997,206.7107319900024,54469.614938880004 2022-12-04,09:26:28.000,338,11104700,-795,0,1670145987,13019.205993139993,206.68253546999767,54469.55904192001 2022-12-04,09:26:29.000,338,11104695,-795,0,1670145988,13019.212729450002,206.69663373000367,54469.6917972 2022-12-04,09:26:30.000,338,11104693,-795,0,1670145989,13019.179047899997,206.70368286000303,54469.6917972 2022-12-04,09:26:31.000,338,11104703,-795,0,1670145990,13019.111684800002,206.70368286000303,54469.733719920005 2022-12-04,09:26:32.000,338,11104726,-795,0,1670145991,13019.091475870002,206.71778112000175,54469.59397752 2022-12-04,09:26:33.000,338,11104709,-795,0,1670145992,13019.078003249997,206.66843720999896,54469.566029040005 2022-12-04,09:26:34.000,338,11104689,-795,0,1670145993,13019.118421109997,206.6613880799996,54469.71974568 2022-12-04,09:26:35.000,338,11104733,-795,0,1670145994,13019.051058010002,206.68253546999767,54469.66384872 2022-12-04,09:26:36.000,338,11104733,-795,0,1670145995,13019.084739559992,206.68253546999767,54469.60096464 2022-12-04,09:26:37.000,338,11104686,-795,0,1670145996,13019.030849080002,206.60499504000472,54469.49615784 2022-12-04,09:26:38.000,338,11104673,-795,0,1670145997,13019.057794319997,206.61909330000344,54469.57301616 2022-12-04,09:26:39.000,338,11104699,-795,0,1670145998,13019.071266940002,206.61204417000408,54469.621926 2022-12-04,09:26:40.000,338,11104671,-795,0,1670145999,13019.071266940002,206.61204417000408,54469.66384872 2022-12-04,09:26:41.000,338,11104713,-795,0,1670146000,13019.091475870002,206.58384764999937,54469.566029040005 2022-12-04,09:26:42.000,338,11104668,-795,0,1670146001,13019.044321699992,206.5627002600013,54469.51013208001 2022-12-04,09:26:43.000,338,11104669,-795,0,1670146002,13019.084739559992,206.49220896000043,54469.51013208001 2022-12-04,09:26:44.000,338,11104752,-795,0,1670146003,13019.091475870002,206.48515983000107,54469.51013208001 2022-12-04,09:26:45.000,338,11104696,-795,0,1670146004,13019.091475870002,206.45696331000363,54469.55904192001 2022-12-04,09:26:46.000,338,11104665,-795,0,1670146005,13019.010640150002,206.43581591999828,54469.44026088001 2022-12-04,09:26:47.000,338,11104668,-795,0,1670146006,13019.017376459997,206.464012440003,54469.468209360006 2022-12-04,09:26:48.000,338,11104723,-795,0,1670146007,13019.084739559992,206.42171765999956,54469.635900240006 2022-12-04,09:26:49.000,338,11104751,-795,0,1670146008,13019.125157419992,206.464012440003,54469.5520548 2022-12-04,09:26:50.000,338,11104732,-795,0,1670146009,13019.098212179997,206.43581591999828,54469.53808056001 2022-12-04,09:26:51.000,338,11104699,-795,0,1670146010,13019.084739559992,206.4428650500049,54469.50314496 2022-12-04,09:26:52.000,338,11104671,-795,0,1670146011,13018.983694909992,206.43581591999828,54469.41929952001 2022-12-04,09:26:53.000,338,11104647,-795,0,1670146012,13018.997167529997,206.47106157000235,54469.44026088001 2022-12-04,09:26:54.000,338,11104656,-795,0,1670146013,13019.030849080002,206.47106157000235,54469.5520548 2022-12-04,09:26:55.000,338,11104673,-795,0,1670146014,13018.916331809996,206.49925808999978,54469.41231240001 2022-12-04,09:26:56.000,338,11104700,-795,0,1670146015,13018.936540739996,206.52040547999786,54469.35641544 2022-12-04,09:26:57.000,338,11104724,-795,0,1670146016,13018.963485979992,206.4781107000017,54469.398338160005 2022-12-04,09:26:58.000,338,11104687,-795,0,1670146017,13018.923068119992,206.50630721999914,54469.35641544 2022-12-04,09:26:59.000,338,11104669,-795,0,1670146018,13018.950013360001,206.49925808999978,54469.46122224001 2022-12-04,09:27:00.000,338,11104716,-795,0,1670146019,13018.929804430001,206.464012440003,54469.53109344 2022-12-04,09:27:01.000,338,11104695,-795,0,1670146020,13018.909595500001,206.44991418000427,54469.447248000004 2022-12-04,09:27:02.000,338,11104744,-795,0,1670146021,13018.815287159996,206.40057027000148,54469.32147984001 2022-12-04,09:27:03.000,338,11104695,-795,0,1670146022,13018.82875978,206.40761940000084,54469.32846696 2022-12-04,09:27:04.000,338,11104639,-795,0,1670146023,13018.889386570001,206.3794228800034,54469.398338160005 2022-12-04,09:27:05.000,338,11104698,-795,0,1670146024,13018.882650259991,206.38647201000276,54469.47519648 2022-12-04,09:27:06.000,338,11104734,-795,0,1670146025,13018.889386570001,206.3300789700006,54469.52410632 2022-12-04,09:27:07.000,338,11104652,-795,0,1670146026,13018.842232399991,206.3300789700006,54469.24462152001 2022-12-04,09:27:08.000,338,11104614,-795,0,1670146027,13018.82875978,206.28073505999782,54469.25859576 2022-12-04,09:27:09.000,338,11104661,-795,0,1670146028,13018.835496089996,206.3159807100019,54469.349428320005 2022-12-04,09:27:10.000,338,11104745,-795,0,1670146029,13018.815287159996,206.23844028000167,54469.29353136001 2022-12-04,09:27:11.000,338,11104703,-795,0,1670146030,13018.822023469991,206.30893158000254,54469.349428320005 2022-12-04,09:27:12.000,338,11104697,-795,0,1670146031,13018.76813299,206.32302984000125,54469.279557120004 2022-12-04,09:27:13.000,338,11104713,-795,0,1670146032,13018.74792406,206.2666367999991,54469.14680184 2022-12-04,09:27:14.000,338,11104734,-795,0,1670146033,13018.74792406,206.28778419000446,54469.34244120001 2022-12-04,09:27:15.000,338,11104663,-795,0,1670146034,13018.72771513,206.27368592999846,54469.2376344 2022-12-04,09:27:16.000,338,11104672,-795,0,1670146035,13018.694033579995,206.2525385400004,54469.2376344 2022-12-04,09:27:17.000,338,11104723,-795,0,1670146036,13018.61993416999,206.2525385400004,54469.14680184 2022-12-04,09:27:18.000,338,11104710,-795,0,1670146037,13018.56604369,206.2172928900036,54469.11885336 2022-12-04,09:27:19.000,338,11104669,-795,0,1670146038,13018.62667048,206.22434202000295,54469.279557120004 2022-12-04,09:27:20.000,338,11104704,-795,0,1670146039,13018.68729727,206.23844028000167,54469.28654424 2022-12-04,09:27:21.000,338,11104674,-795,0,1670146040,13018.64687941,206.24548941000103,54469.22366016001 2022-12-04,09:27:22.000,338,11104725,-795,0,1670146041,13018.62667048,206.2172928900036,54469.04898216 2022-12-04,09:27:23.000,338,11104633,-795,0,1670146042,13018.61993416999,206.21024376000423,54469.097892 2022-12-04,09:27:24.000,338,11104715,-795,0,1670146043,13018.66708834,206.18909636999888,54469.132827600006 2022-12-04,09:27:25.000,338,11104782,-795,0,1670146044,13018.613197859995,206.18909636999888,54469.132827600006 2022-12-04,09:27:26.000,338,11104716,-795,0,1670146045,13018.61993416999,206.1679489800008,54469.03500792001 2022-12-04,09:27:27.000,338,11104697,-795,0,1670146046,13018.55930737999,206.18909636999888,54469.00705944001 2022-12-04,09:27:28.000,338,11104687,-795,0,1670146047,13018.56604369,206.21024376000423,54469.02103368 2022-12-04,09:27:29.000,338,11104696,-795,0,1670146048,13018.62667048,206.19614549999824,54469.21667304 2022-12-04,09:27:30.000,338,11104644,-795,0,1670146049,13018.64014309999,206.15385072000208,54469.1677632 2022-12-04,09:27:31.000,338,11104693,-795,0,1670146050,13018.64014309999,206.13975246000336,54469.14680184 2022-12-04,09:27:32.000,338,11104707,-795,0,1670146051,13018.552571069995,206.11155593999865,54468.97911096 2022-12-04,09:27:33.000,338,11104707,-795,0,1670146052,13018.55930737999,206.14680159000272,54469.00705944001 2022-12-04,09:27:34.000,338,11104706,-795,0,1670146053,13018.613197859995,206.1045068099993,54469.07693064001 2022-12-04,09:27:35.000,338,11104647,-795,0,1670146054,13018.491944279995,206.11155593999865,54468.9930852 2022-12-04,09:27:36.000,338,11104661,-795,0,1670146055,13018.57951630999,206.07631029000186,54469.03500792001 2022-12-04,09:27:37.000,338,11104685,-795,0,1670146056,13018.51888951999,206.03401550999843,54469.03500792001 2022-12-04,09:27:38.000,338,11104676,-795,0,1670146057,13018.592988929995,206.005818990001,54469.17475032001 2022-12-04,09:27:39.000,338,11104659,-795,0,1670146058,13018.56604369,205.99172073000227,54469.09090488 2022-12-04,09:27:40.000,338,11104646,-795,0,1670146059,13018.592988929995,205.9564750799982,54469.05596928001 2022-12-04,09:27:41.000,338,11104716,-795,0,1670146060,13018.57951630999,205.90008204000333,54469.04199504 2022-12-04,09:27:42.000,338,11104693,-795,0,1670146061,13018.532362139995,205.91418030000204,54468.90923976001 2022-12-04,09:27:43.000,338,11104710,-795,0,1670146062,13018.48520797,205.86483638999925,54468.95814960001 2022-12-04,09:27:44.000,338,11104687,-795,0,1670146063,13018.54583476,205.86483638999925,54469.0280208 2022-12-04,09:27:45.000,338,11104716,-795,0,1670146064,13018.512153209995,205.8225416100031,54469.062956400005 2022-12-04,09:27:46.000,338,11104718,-795,0,1670146065,13018.49868058999,205.80844335000438,54469.00705944001 2022-12-04,09:27:47.000,338,11104658,-795,0,1670146066,13018.42458118,205.7379520500035,54468.79045872001 2022-12-04,09:27:48.000,338,11104656,-795,0,1670146067,13018.39763593999,205.70270639999944,54468.87430416 2022-12-04,09:27:49.000,338,11104700,-795,0,1670146068,13018.370690699994,205.71680465999816,54468.944175360004 2022-12-04,09:27:50.000,338,11104675,-795,0,1670146069,13018.37742700999,205.74500118000287,54468.83238144 2022-12-04,09:27:51.000,338,11104679,-795,0,1670146070,13018.276382359989,205.7097555299988,54468.90225264 2022-12-04,09:27:52.000,338,11104732,-795,0,1670146071,13018.262909739999,205.674509880002,54468.776484480004 2022-12-04,09:27:53.000,338,11104699,-795,0,1670146072,13018.262909739999,205.63221509999858,54468.83238144 2022-12-04,09:27:54.000,338,11104754,-795,0,1670146073,13018.289854979994,205.65336249000393,54468.95116248 2022-12-04,09:27:55.000,338,11104685,-795,0,1670146074,13018.256173429989,205.62516596999922,54468.86731704001 2022-12-04,09:27:56.000,338,11104655,-795,0,1670146075,13018.182074019998,205.64631336000457,54468.69962616001 2022-12-04,09:27:57.000,338,11104723,-795,0,1670146076,13018.175337709989,205.58287119000306,54468.559883760005 2022-12-04,09:27:58.000,338,11104754,-795,0,1670146077,13018.209019259994,205.56877293000434,54468.69962616001 2022-12-04,09:27:59.000,338,11104723,-795,0,1670146078,13018.249437119994,205.547625539999,54468.82539432 2022-12-04,09:28:00.000,338,11104748,-795,0,1670146079,13018.276382359989,205.56877293000434,54468.81840720001 2022-12-04,09:28:01.000,338,11104691,-795,0,1670146080,13018.235964499989,205.58287119000306,54468.678664800005 2022-12-04,09:28:02.000,338,11104740,-795,0,1670146081,13018.235964499989,205.5264781500009,54468.629754960006 2022-12-04,09:28:03.000,338,11104670,-795,0,1670146082,13018.269646049994,205.547625539999,54468.73456176 2022-12-04,09:28:04.000,338,11104781,-795,0,1670146083,13018.242700809998,205.58992032000242,54468.727574640005 2022-12-04,09:28:05.000,338,11104642,-795,0,1670146084,13018.269646049994,205.5758220600037,54468.72058752001 2022-12-04,09:28:06.000,338,11104771,-795,0,1670146085,13018.161865089998,205.5758220600037,54468.58783224 2022-12-04,09:28:07.000,338,11104689,-795,0,1670146086,13018.202282949998,205.60401858000114,54468.629754960006 2022-12-04,09:28:08.000,338,11104765,-795,0,1670146087,13018.222491879998,205.61811683999986,54468.81142008 2022-12-04,09:28:09.000,338,11104700,-795,0,1670146088,13018.175337709989,205.64631336000457,54468.72058752001 2022-12-04,09:28:10.000,338,11104719,-795,0,1670146089,13018.188810329993,205.63926422999793,54468.72058752001 2022-12-04,09:28:11.000,338,11104660,-795,0,1670146090,13018.215755569989,205.674509880002,54468.73456176 2022-12-04,09:28:12.000,338,11104686,-795,0,1670146091,13018.175337709989,205.70270639999944,54468.56687088 2022-12-04,09:28:13.000,338,11104640,-795,0,1670146092,13018.168601399993,205.68155901000137,54468.58084512001 2022-12-04,09:28:14.000,338,11104722,-795,0,1670146093,13018.222491879998,205.68155901000137,54468.7136004 2022-12-04,09:28:15.000,338,11104667,-795,0,1670146094,13018.209019259994,205.70270639999944,54468.70661328 2022-12-04,09:28:16.000,338,11104690,-795,0,1670146095,13018.229228189994,205.73090292000416,54468.63674208 2022-12-04,09:28:17.000,338,11104700,-795,0,1670146096,13018.209019259994,205.73090292000416,54468.67167768001 2022-12-04,09:28:18.000,338,11104736,-795,0,1670146097,13018.276382359989,205.71680465999816,54468.797445840006 2022-12-04,09:28:19.000,338,11104687,-795,0,1670146098,13018.289854979994,205.674509880002,54468.72058752001 2022-12-04,09:28:20.000,338,11104661,-795,0,1670146099,13018.269646049994,205.66746075000265,54468.76251024 2022-12-04,09:28:21.000,338,11104681,-795,0,1670146100,13018.343745459999,205.63221509999858,54468.7136004 2022-12-04,09:28:22.000,338,11104652,-795,0,1670146101,13018.31680021999,205.62516596999922,54468.54590952 2022-12-04,09:28:23.000,338,11104671,-795,0,1670146102,13018.283118669999,205.60401858000114,54468.54590952 2022-12-04,09:28:24.000,338,11104739,-795,0,1670146103,13018.390899629994,205.58287119000306,54468.76949736001 2022-12-04,09:28:25.000,338,11104698,-795,0,1670146104,13018.40437225,205.5617237999977,54468.80443296 2022-12-04,09:28:26.000,338,11104683,-795,0,1670146105,13018.40437225,205.53352728000027,54468.7834716 2022-12-04,09:28:27.000,338,11104685,-795,0,1670146106,13018.350481769994,205.49828163000348,54468.57385800001 2022-12-04,09:28:28.000,338,11104662,-795,0,1670146107,13018.350481769994,205.5123798900022,54468.67167768001 2022-12-04,09:28:29.000,338,11104733,-795,0,1670146108,13018.303327599999,205.44188859000133,54468.68565192 2022-12-04,09:28:30.000,338,11104705,-795,0,1670146109,13018.235964499989,205.44893772000069,54468.6437292 2022-12-04,09:28:31.000,338,11104689,-795,0,1670146110,13018.283118669999,205.44893772000069,54468.74154888001 2022-12-04,09:28:32.000,338,11104744,-795,0,1670146111,13018.283118669999,205.40664294000453,54468.72058752001 2022-12-04,09:28:33.000,338,11104701,-795,0,1670146112,13018.242700809998,205.40664294000453,54468.70661328 2022-12-04,09:28:34.000,338,11104733,-795,0,1670146113,13018.262909739999,205.37844641999982,54468.776484480004 2022-12-04,09:28:35.000,338,11104688,-795,0,1670146114,13018.168601399993,205.35729903000174,54468.74853600001 2022-12-04,09:28:36.000,338,11104699,-795,0,1670146115,13018.188810329993,205.3643481600011,54468.7136004 2022-12-04,09:28:37.000,338,11104709,-795,0,1670146116,13018.081029369998,205.3291025100043,54468.60180648001 2022-12-04,09:28:38.000,338,11104679,-795,0,1670146117,13018.114710919988,205.3643481600011,54468.57385800001 2022-12-04,09:28:39.000,338,11104750,-795,0,1670146118,13018.006929959993,205.33615164000366,54468.59481936 2022-12-04,09:28:40.000,338,11104689,-795,0,1670146119,13018.155128779988,205.37139729000046,54468.75552312 2022-12-04,09:28:41.000,338,11104663,-795,0,1670146120,13018.114710919988,205.35024990000238,54468.74154888001 2022-12-04,09:28:42.000,338,11104688,-795,0,1670146121,13018.114710919988,205.3643481600011,54468.68565192 2022-12-04,09:28:43.000,338,11104638,-795,0,1670146122,13018.067556749993,205.35024990000238,54468.7136004 2022-12-04,09:28:44.000,338,11104668,-795,0,1670146123,13018.054084130003,205.37139729000046,54468.68565192 2022-12-04,09:28:45.000,338,11104684,-795,0,1670146124,13018.006929959993,205.40664294000453,54468.70661328 2022-12-04,09:28:46.000,338,11104733,-795,0,1670146125,13018.101238299998,205.38549554999918,54468.69263904 2022-12-04,09:28:47.000,338,11104720,-795,0,1670146126,13018.027138889993,205.38549554999918,54468.58783224 2022-12-04,09:28:48.000,338,11104762,-795,0,1670146127,13018.081029369998,205.39254467999854,54468.61578072 2022-12-04,09:28:49.000,338,11104674,-795,0,1670146128,13018.148392469993,205.43483946000197,54468.76949736001 2022-12-04,09:28:50.000,338,11104669,-795,0,1670146129,13018.155128779988,205.39254467999854,54468.69263904 2022-12-04,09:28:51.000,338,11104717,-795,0,1670146130,13018.182074019998,205.37844641999982,54468.629754960006 2022-12-04,09:28:52.000,338,11104734,-795,0,1670146131,13018.121447229998,205.37844641999982,54468.50398680001 2022-12-04,09:28:53.000,338,11104670,-795,0,1670146132,13018.168601399993,205.44188859000133,54468.559883760005 2022-12-04,09:28:54.000,338,11104691,-795,0,1670146133,13018.249437119994,205.4277903300026,54468.65071632001 2022-12-04,09:28:55.000,338,11104783,-795,0,1670146134,13018.161865089998,205.44188859000133,54468.53193528001 2022-12-04,09:28:56.000,338,11104680,-795,0,1670146135,13018.195546639989,205.39254467999854,54468.608793600004 2022-12-04,09:28:57.000,338,11104668,-795,0,1670146136,13018.161865089998,205.37844641999982,54468.59481936 2022-12-04,09:28:58.000,338,11104658,-795,0,1670146137,13018.161865089998,205.4136920700039,54468.55289664001 2022-12-04,09:28:59.000,338,11104706,-795,0,1670146138,13018.215755569989,205.40664294000453,54468.68565192 2022-12-04,09:29:00.000,338,11104738,-795,0,1670146139,13018.269646049994,205.37139729000046,54468.76251024 2022-12-04,09:29:01.000,338,11104728,-795,0,1670146140,13018.229228189994,205.42074120000325,54468.68565192 2022-12-04,09:29:02.000,338,11104722,-795,0,1670146141,13018.202282949998,205.3995938099979,54468.559883760005 2022-12-04,09:29:03.000,338,11104732,-795,0,1670146142,13018.168601399993,205.4277903300026,54468.51796104 2022-12-04,09:29:04.000,338,11104677,-795,0,1670146143,13018.283118669999,205.4136920700039,54468.69962616001 2022-12-04,09:29:05.000,338,11104719,-795,0,1670146144,13018.303327599999,205.4136920700039,54468.727574640005 2022-12-04,09:29:06.000,338,11104690,-795,0,1670146145,13018.289854979994,205.4136920700039,54468.73456176 2022-12-04,09:29:07.000,338,11104681,-795,0,1670146146,13018.222491879998,205.3643481600011,54468.56687088 2022-12-04,09:29:08.000,338,11104684,-795,0,1670146147,13018.262909739999,205.35729903000174,54468.65071632001 2022-12-04,09:29:09.000,338,11104660,-795,0,1670146148,13018.168601399993,205.3995938099979,54468.60180648001 2022-12-04,09:29:10.000,338,11104734,-795,0,1670146149,13018.249437119994,205.35024990000238,54468.69263904 2022-12-04,09:29:11.000,338,11104688,-795,0,1670146150,13018.235964499989,205.32205337999767,54468.678664800005 2022-12-04,09:29:12.000,338,11104679,-795,0,1670146151,13018.269646049994,205.28680773000087,54468.66469056 2022-12-04,09:29:13.000,338,11104704,-795,0,1670146152,13018.249437119994,205.3009059899996,54468.608793600004 2022-12-04,09:29:14.000,338,11104681,-795,0,1670146153,13018.296591289989,205.27270947000216,54468.7834716 2022-12-04,09:29:15.000,338,11104689,-795,0,1670146154,13018.283118669999,205.28680773000087,54468.70661328 2022-12-04,09:29:16.000,338,11104684,-795,0,1670146155,13018.269646049994,205.25861121000344,54468.7136004 2022-12-04,09:29:17.000,338,11104716,-795,0,1670146156,13018.229228189994,205.24451295000472,54468.57385800001 2022-12-04,09:29:18.000,338,11104673,-795,0,1670146157,13018.209019259994,205.2656603400028,54468.559883760005 2022-12-04,09:29:19.000,338,11104769,-795,0,1670146158,13018.202282949998,205.20926730000065,54468.61578072 2022-12-04,09:29:20.000,338,11104690,-795,0,1670146159,13018.31680021999,205.20926730000065,54468.76949736001 2022-12-04,09:29:21.000,338,11104713,-795,0,1670146160,13018.296591289989,205.22336555999937,54468.68565192 2022-12-04,09:29:22.000,338,11104753,-795,0,1670146161,13018.31680021999,205.1669725200045,54468.58783224 2022-12-04,09:29:23.000,338,11104699,-795,0,1670146162,13018.33700914999,205.12467774000106,54468.67167768001 2022-12-04,09:29:24.000,338,11104713,-795,0,1670146163,13018.33700914999,205.1176286100017,54468.678664800005 2022-12-04,09:29:25.000,338,11104696,-795,0,1670146164,13018.323536529999,205.1176286100017,54468.67167768001 2022-12-04,09:29:26.000,338,11104735,-795,0,1670146165,13018.269646049994,205.12467774000106,54468.52494816 2022-12-04,09:29:27.000,338,11104697,-795,0,1670146166,13018.215755569989,205.1176286100017,54468.55289664001 2022-12-04,09:29:28.000,338,11104706,-795,0,1670146167,13018.350481769994,205.08943209000427,54468.65071632001 2022-12-04,09:29:29.000,338,11104686,-795,0,1670146168,13018.350481769994,205.07533382999827,54468.6437292 2022-12-04,09:29:30.000,338,11104677,-795,0,1670146169,13018.350481769994,205.02598992000276,54468.629754960006 2022-12-04,09:29:31.000,338,11104595,-795,0,1670146170,13018.33700914999,205.0541864400002,54468.56687088 2022-12-04,09:29:32.000,338,11104706,-795,0,1670146171,13018.262909739999,204.9907442699987,54468.392192880005 2022-12-04,09:29:33.000,338,11104682,-795,0,1670146172,13018.310063909994,205.00484253000468,54468.49699968 2022-12-04,09:29:34.000,338,11104721,-795,0,1670146173,13018.37742700999,204.97664600999997,54468.559883760005 2022-12-04,09:29:35.000,338,11104692,-795,0,1670146174,13018.283118669999,205.01189166000404,54468.51796104 2022-12-04,09:29:36.000,338,11104693,-795,0,1670146175,13018.37742700999,205.04008818000148,54468.510973920005 2022-12-04,09:29:37.000,338,11104701,-795,0,1670146176,13018.343745459999,205.0189407900034,54468.49001256 2022-12-04,09:29:38.000,338,11104725,-795,0,1670146177,13018.43805379999,204.98369513999933,54468.559883760005 2022-12-04,09:29:39.000,338,11104695,-795,0,1670146178,13018.39763593999,204.9554986200019,54468.48302544001 2022-12-04,09:29:40.000,338,11104677,-795,0,1670146179,13018.431317489994,205.00484253000468,54468.49699968 2022-12-04,09:29:41.000,338,11104711,-795,0,1670146180,13018.40437225,204.9554986200019,54468.48302544001 2022-12-04,09:29:42.000,338,11104670,-795,0,1670146181,13018.390899629994,204.9695968800006,54468.40616712001 2022-12-04,09:29:43.000,338,11104715,-795,0,1670146182,13018.370690699994,204.9554986200019,54468.39918 2022-12-04,09:29:44.000,338,11104720,-795,0,1670146183,13018.45826272999,204.9061547099991,54468.559883760005 2022-12-04,09:29:45.000,338,11104678,-795,0,1670146184,13018.49868058999,204.9061547099991,54468.559883760005 2022-12-04,09:29:46.000,338,11104719,-795,0,1670146185,13018.44479011,204.92025296999782,54468.55289664001 2022-12-04,09:29:47.000,338,11104656,-795,0,1670146186,13018.390899629994,204.87795819000166,54468.31533456001 2022-12-04,09:29:48.000,338,11104741,-795,0,1670146187,13018.384163319999,204.86385993000295,54468.37821864 2022-12-04,09:29:49.000,338,11104711,-795,0,1670146188,13018.41784486999,204.84976167000423,54468.42712848 2022-12-04,09:29:50.000,338,11104703,-795,0,1670146189,13018.39763593999,204.88500732000102,54468.43411560001 2022-12-04,09:29:51.000,338,11104740,-795,0,1670146190,13018.343745459999,204.87795819000166,54468.44808984 2022-12-04,09:29:52.000,338,11104727,-795,0,1670146191,13018.283118669999,204.87795819000166,54468.28039896 2022-12-04,09:29:53.000,338,11104753,-795,0,1670146192,13018.343745459999,204.91320383999846,54468.42014136 2022-12-04,09:29:54.000,338,11104709,-795,0,1670146193,13018.343745459999,204.9343512300038,54468.49001256 2022-12-04,09:29:55.000,338,11104703,-795,0,1670146194,13018.343745459999,204.88500732000102,54468.48302544001 2022-12-04,09:29:56.000,338,11104684,-795,0,1670146195,13018.33700914999,204.9343512300038,54468.43411560001 2022-12-04,09:29:57.000,338,11104683,-795,0,1670146196,13018.256173429989,204.98369513999933,54468.25245048 2022-12-04,09:29:58.000,338,11104676,-795,0,1670146197,13018.283118669999,205.01189166000404,54468.36424440001 2022-12-04,09:29:59.000,338,11104695,-795,0,1670146198,13018.182074019998,205.00484253000468,54468.1895664 2022-12-04,09:30:00.000,338,11104684,-795,0,1670146199,13018.330272839994,205.02598992000276,54468.4690512 2022-12-04,09:30:01.000,338,11104700,-795,0,1670146200,13018.310063909994,204.99779339999805,54468.462064080006 2022-12-04,09:30:02.000,338,11104669,-795,0,1670146201,13018.283118669999,205.01189166000404,54468.31533456001 2022-12-04,09:30:03.000,338,11104647,-795,0,1670146202,13018.296591289989,205.04008818000148,54468.35027016 2022-12-04,09:30:04.000,338,11104707,-795,0,1670146203,13018.330272839994,205.0541864400002,54468.441102720004 2022-12-04,09:30:05.000,338,11104701,-795,0,1670146204,13018.330272839994,205.06123556999955,54468.36424440001 2022-12-04,09:30:06.000,338,11104720,-795,0,1670146205,13018.242700809998,205.08943209000427,54468.23847624001 2022-12-04,09:30:07.000,338,11104658,-795,0,1670146206,13018.262909739999,205.07533382999827,54468.26642472001 2022-12-04,09:30:08.000,338,11104686,-795,0,1670146207,13018.35721807999,205.10353035000298,54468.47603832 2022-12-04,09:30:09.000,338,11104698,-795,0,1670146208,13018.41784486999,205.10353035000298,54468.462064080006 2022-12-04,09:30:10.000,338,11104728,-795,0,1670146209,13018.43805379999,205.13172687000042,54468.39918 2022-12-04,09:30:11.000,338,11104664,-795,0,1670146210,13018.451526419994,205.09648122000362,54468.37123152 2022-12-04,09:30:12.000,338,11104681,-795,0,1670146211,13018.390899629994,205.10353035000298,54468.30834744 2022-12-04,09:30:13.000,338,11104725,-795,0,1670146212,13018.411108559994,205.13877599999978,54468.28039896 2022-12-04,09:30:14.000,338,11104740,-795,0,1670146213,13018.384163319999,205.12467774000106,54468.31533456001 2022-12-04,09:30:15.000,338,11104653,-795,0,1670146214,13018.43805379999,205.08943209000427,54468.44808984 2022-12-04,09:30:16.000,338,11104677,-795,0,1670146215,13018.44479011,205.13172687000042,54468.441102720004 2022-12-04,09:30:17.000,338,11104708,-795,0,1670146216,13018.5054169,205.13877599999978,54468.47603832 2022-12-04,09:30:18.000,338,11104687,-795,0,1670146217,13018.44479011,205.07533382999827,54468.343283040005 2022-12-04,09:30:19.000,338,11104661,-795,0,1670146218,13018.47847165999,205.0682846999989,54468.40616712001 2022-12-04,09:30:20.000,338,11104656,-795,0,1670146219,13018.471735349995,205.08943209000427,54468.42014136 2022-12-04,09:30:21.000,338,11104651,-795,0,1670146220,13018.451526419994,205.09648122000362,54468.44808984 2022-12-04,09:30:22.000,338,11104671,-795,0,1670146221,13018.390899629994,205.12467774000106,54468.28039896 2022-12-04,09:30:23.000,338,11104729,-795,0,1670146222,13018.41784486999,205.11057948000234,54468.343283040005 2022-12-04,09:30:24.000,338,11104737,-795,0,1670146223,13018.451526419994,205.1669725200045,54468.53193528001 2022-12-04,09:30:25.000,338,11104690,-795,0,1670146224,13018.53909844999,205.15992338999786,54468.44808984 2022-12-04,09:30:26.000,338,11104706,-795,0,1670146225,13018.48520797,205.19516904000193,54468.5389224 2022-12-04,09:30:27.000,338,11104732,-795,0,1670146226,13018.47847165999,205.19516904000193,54468.31533456001 2022-12-04,09:30:28.000,338,11104707,-795,0,1670146227,13018.512153209995,205.2022181700013,54468.40616712001 2022-12-04,09:30:29.000,338,11104696,-795,0,1670146228,13018.52562583,205.23746381999808,54468.37123152 2022-12-04,09:30:30.000,338,11104713,-795,0,1670146229,13018.55930737999,205.24451295000472,54468.510973920005 2022-12-04,09:30:31.000,338,11104696,-795,0,1670146230,13018.592988929995,205.25861121000344,54468.49001256 2022-12-04,09:30:32.000,338,11104687,-795,0,1670146231,13018.62667048,205.27975860000151,54468.441102720004 2022-12-04,09:30:33.000,338,11104714,-795,0,1670146232,13018.66708834,205.24451295000472,54468.37123152 2022-12-04,09:30:34.000,338,11104757,-795,0,1670146233,13018.72097881999,205.23041468999872,54468.54590952 2022-12-04,09:30:35.000,338,11104702,-795,0,1670146234,13018.835496089996,205.27270947000216,54468.54590952 2022-12-04,09:30:36.000,338,11104744,-795,0,1670146235,13018.848968710001,205.27270947000216,54468.510973920005 2022-12-04,09:30:37.000,338,11104694,-795,0,1670146236,13018.835496089996,205.21631643,54468.343283040005 2022-12-04,09:30:38.000,338,11104687,-795,0,1670146237,13018.916331809996,205.20926730000065,54468.441102720004 2022-12-04,09:30:39.000,338,11104722,-795,0,1670146238,13018.916331809996,205.23746381999808,54468.39918 2022-12-04,09:30:40.000,338,11104730,-795,0,1670146239,13018.990431220001,205.21631643,54468.47603832 2022-12-04,09:30:41.000,338,11104688,-795,0,1670146240,13019.051058010002,205.19516904000193,54468.58084512001 2022-12-04,09:30:42.000,338,11104718,-795,0,1670146241,13019.084739559992,205.17402165000385,54468.55289664001 2022-12-04,09:30:43.000,338,11104674,-795,0,1670146242,13019.138630039997,205.1528742599985,54468.57385800001 2022-12-04,09:30:44.000,338,11104685,-795,0,1670146243,13019.179047899997,205.10353035000298,54468.58783224 2022-12-04,09:30:45.000,338,11104677,-795,0,1670146244,13019.152102660002,205.12467774000106,54468.52494816 2022-12-04,09:30:46.000,338,11104685,-795,0,1670146245,13019.185784209993,205.10353035000298,54468.62276784001 2022-12-04,09:30:47.000,338,11104655,-795,0,1670146246,13019.152102660002,205.0823829600049,54468.43411560001 2022-12-04,09:30:48.000,338,11104697,-795,0,1670146247,13019.219465759998,205.06123556999955,54468.56687088 2022-12-04,09:30:49.000,338,11104747,-795,0,1670146248,13019.232938380002,204.9695968800006,54468.57385800001 2022-12-04,09:30:50.000,338,11104684,-795,0,1670146249,13019.273356240003,205.04008818000148,54468.65770344 2022-12-04,09:30:51.000,338,11104656,-795,0,1670146250,13019.259883619998,204.9907442699987,54468.61578072 2022-12-04,09:30:52.000,338,11104679,-795,0,1670146251,13019.226202069993,204.94844949000253,54468.55289664001 2022-12-04,09:30:53.000,338,11104670,-795,0,1670146252,13019.205993139993,204.94140036000317,54468.54590952 2022-12-04,09:30:54.000,338,11104745,-795,0,1670146253,13019.253147310003,204.8709090600023,54468.68565192 2022-12-04,09:30:55.000,338,11104672,-795,0,1670146254,13019.259883619998,204.88500732000102,54468.63674208 2022-12-04,09:30:56.000,338,11104774,-795,0,1670146255,13019.212729450002,204.84271254000487,54468.59481936 2022-12-04,09:30:57.000,338,11104733,-795,0,1670146256,13019.239674689998,204.84271254000487,54468.59481936 2022-12-04,09:30:58.000,338,11104729,-795,0,1670146257,13019.293565169988,204.84976167000423,54468.75552312 2022-12-04,09:30:59.000,338,11104693,-755,0,1670146258,13019.212729450002,204.82156514999951,54468.54590952 2022-12-04,09:31:00.000,338,11104705,-795,0,1670146259,13019.145366349992,204.758122979998,54468.47603832 2022-12-04,09:31:01.000,338,11104682,-795,0,1670146260,13019.226202069993,204.80041776000144,54468.69263904 2022-12-04,09:31:02.000,338,11104640,-795,0,1670146261,13019.239674689998,204.78631950000272,54468.58084512001 2022-12-04,09:31:03.000,338,11104704,-795,0,1670146262,13019.205993139993,204.77927037000336,54468.67167768001 2022-12-04,09:31:04.000,338,11104684,-795,0,1670146263,13019.266619929993,204.7440247199993,54468.81142008 2022-12-04,09:31:05.000,338,11104744,-795,0,1670146264,13019.226202069993,204.73697558999993,54468.79045872001 2022-12-04,09:31:06.000,338,11104720,-795,0,1670146265,13019.273356240003,204.68058254999778,54468.76251024 2022-12-04,09:31:07.000,338,11104672,-795,0,1670146266,13019.226202069993,204.67353341999842,54468.73456176 2022-12-04,09:31:08.000,338,11104678,-795,0,1670146267,13019.253147310003,204.6241895100029,54468.69263904 2022-12-04,09:31:09.000,338,11104665,-795,0,1670146268,13019.273356240003,204.61714038000355,54468.74154888001 2022-12-04,09:31:10.000,338,11104707,-795,0,1670146269,13019.239674689998,204.5959929899982,54468.69962616001 2022-12-04,09:31:11.000,338,11104658,-795,0,1670146270,13019.232938380002,204.57484560000012,54468.69263904 2022-12-04,09:31:12.000,338,11104718,-795,0,1670146271,13019.226202069993,204.5255016900046,54468.66469056 2022-12-04,09:31:13.000,338,11104681,-795,0,1670146272,13019.232938380002,204.48320691000117,54468.66469056 2022-12-04,09:31:14.000,338,11104686,-795,0,1670146273,13019.239674689998,204.46910865000245,54468.72058752001 2022-12-04,09:31:15.000,338,11104671,-795,0,1670146274,13019.232938380002,204.4127156100003,54468.678664800005 2022-12-04,09:31:16.000,338,11104748,-795,0,1670146275,13019.232938380002,204.40566648000095,54468.62276784001 2022-12-04,09:31:17.000,338,11104688,-795,0,1670146276,13019.199256829997,204.3633717000048,54468.50398680001 2022-12-04,09:31:18.000,338,11104740,-795,0,1670146277,13019.158838969997,204.3492734399988,54468.47603832 2022-12-04,09:31:19.000,338,11104714,-795,0,1670146278,13019.232938380002,204.29992953000328,54468.63674208 2022-12-04,09:31:20.000,338,11104722,-795,0,1670146279,13019.212729450002,204.27878213999793,54468.678664800005 2022-12-04,09:31:21.000,338,11104643,-795,0,1670146280,13019.205993139993,204.27173300999857,54468.608793600004 2022-12-04,09:31:22.000,338,11104662,-795,0,1670146281,13019.118421109997,204.2012417099977,54468.56687088 2022-12-04,09:31:23.000,338,11104648,-795,0,1670146282,13019.125157419992,204.23648736000177,54468.59481936 2022-12-04,09:31:24.000,338,11104671,-795,0,1670146283,13019.118421109997,204.20829084000434,54468.62276784001 2022-12-04,09:31:25.000,338,11104680,-795,0,1670146284,13019.131893730002,204.18714344999898,54468.63674208 2022-12-04,09:31:26.000,338,11104675,-795,0,1670146285,13019.051058010002,204.14484867000283,54468.54590952 2022-12-04,09:31:27.000,338,11104698,-795,0,1670146286,13019.030849080002,204.14484867000283,54468.49699968 2022-12-04,09:31:28.000,338,11104719,-795,0,1670146287,13019.084739559992,204.12370128000475,54468.65770344 2022-12-04,09:31:29.000,338,11104708,-795,0,1670146288,13019.084739559992,204.07435737000196,54468.74154888001 2022-12-04,09:31:30.000,338,11104694,-795,0,1670146289,13019.118421109997,204.09550476000004,54468.7136004 2022-12-04,09:31:31.000,338,11104654,-795,0,1670146290,13019.078003249997,204.04616085000453,54468.59481936 2022-12-04,09:31:32.000,338,11104723,-795,0,1670146291,13019.078003249997,204.0673082400026,54468.47603832 2022-12-04,09:31:33.000,338,11104705,-795,0,1670146292,13019.017376459997,204.04616085000453,54468.52494816 2022-12-04,09:31:34.000,338,11104689,-795,0,1670146293,13019.084739559992,204.05320998000388,54468.60180648001 2022-12-04,09:31:35.000,338,11104701,-795,0,1670146294,13019.098212179997,204.03206258999853,54468.65071632001 2022-12-04,09:31:36.000,338,11104677,-795,0,1670146295,13019.091475870002,204.0038660700011,54468.58084512001 2022-12-04,09:31:37.000,338,11104686,-795,0,1670146296,13019.064530629992,203.98271868000302,54468.6437292 2022-12-04,09:31:38.000,338,11104750,-795,0,1670146297,13019.138630039997,204.01091520000045,54468.63674208 2022-12-04,09:31:39.000,338,11104704,-795,0,1670146298,13019.104948489992,203.97566955000366,54468.6437292 2022-12-04,09:31:40.000,338,11104774,-795,0,1670146299,13019.111684800002,203.96157128999766,54468.56687088 2022-12-04,09:31:41.000,338,11104726,-795,0,1670146300,13019.104948489992,203.9404238999996,54468.608793600004 2022-12-04,09:31:42.000,338,11104676,-795,0,1670146301,13019.057794319997,203.92632564000087,54468.510973920005 2022-12-04,09:31:43.000,338,11104669,-795,0,1670146302,13019.091475870002,203.9051782500028,54468.45507696001 2022-12-04,09:31:44.000,338,11104685,-795,0,1670146303,13019.226202069993,203.91222738000215,54468.63674208 2022-12-04,09:31:45.000,338,11104638,-795,0,1670146304,13019.226202069993,203.8840308600047,54468.66469056 2022-12-04,09:31:46.000,338,11104686,-795,0,1670146305,13019.199256829997,203.83468695000192,54468.58783224 2022-12-04,09:31:47.000,338,11104671,-795,0,1670146306,13019.104948489992,203.87698172999808,54468.52494816 2022-12-04,09:31:48.000,338,11104687,-795,0,1670146307,13019.138630039997,203.84878521000064,54468.58783224 2022-12-04,09:31:49.000,338,11104669,-795,0,1670146308,13019.078003249997,203.79944129999785,54468.60180648001 2022-12-04,09:31:50.000,338,11104693,-795,0,1670146309,13019.064530629992,203.79944129999785,54468.55289664001 2022-12-04,09:31:51.000,338,11104722,-795,0,1670146310,13019.030849080002,203.75009739000234,54468.58783224 2022-12-04,09:31:52.000,338,11104699,-795,0,1670146311,13018.997167529997,203.78534303999913,54468.510973920005 2022-12-04,09:31:53.000,338,11104710,-795,0,1670146312,13018.956749669996,203.81353956000385,54468.49001256 2022-12-04,09:31:54.000,338,11104710,-795,0,1670146313,13018.956749669996,203.77829390999977,54468.60180648001 2022-12-04,09:31:55.000,338,11104675,-795,0,1670146314,13018.923068119992,203.76419565000106,54468.56687088 2022-12-04,09:31:56.000,338,11104716,-795,0,1670146315,13018.869177640001,203.81353956000385,54468.5389224 2022-12-04,09:31:57.000,338,11104731,-795,0,1670146316,13018.795078229996,203.8064904300045,54468.43411560001 2022-12-04,09:31:58.000,338,11104709,-795,0,1670146317,13018.734451439996,203.81353956000385,54468.392192880005 2022-12-04,09:31:59.000,338,11104715,-795,0,1670146318,13018.754660369996,203.84878521000064,54468.52494816 2022-12-04,09:32:00.000,338,11104685,-795,0,1670146319,13018.754660369996,203.82763782000256,54468.52494816 2022-12-04,09:32:01.000,338,11104695,-795,0,1670146320,13018.60646155,203.84173608000128,54468.35027016 2022-12-04,09:32:02.000,338,11104663,-795,0,1670146321,13018.633406789995,203.79944129999785,54468.37123152 2022-12-04,09:32:03.000,338,11104666,-795,0,1670146322,13018.653615719995,203.76419565000106,54468.42712848 2022-12-04,09:32:04.000,338,11104674,-795,0,1670146323,13018.613197859995,203.77829390999977,54468.40616712001 2022-12-04,09:32:05.000,338,11104714,-795,0,1670146324,13018.592988929995,203.74304826000298,54468.36424440001 2022-12-04,09:32:06.000,338,11104738,-795,0,1670146325,13018.572779999995,203.7571465200017,54468.24546336001 2022-12-04,09:32:07.000,338,11104670,-795,0,1670146326,13018.53909844999,203.7571465200017,54468.28039896 2022-12-04,09:32:08.000,338,11104710,-795,0,1670146327,13018.61993416999,203.73599913000362,54468.42014136 2022-12-04,09:32:09.000,338,11104703,-795,0,1670146328,13018.62667048,203.63731130999804,54468.41315424001 2022-12-04,09:32:10.000,338,11104650,-795,0,1670146329,13018.59972523999,203.63731130999804,54468.35725728 2022-12-04,09:32:11.000,338,11104643,-795,0,1670146330,13018.59972523999,203.61616391999996,54468.37821864 2022-12-04,09:32:12.000,338,11104751,-795,0,1670146331,13018.53909844999,203.58796740000253,54468.21751488001 2022-12-04,09:32:13.000,338,11104653,-795,0,1670146332,13018.54583476,203.58091827000317,54468.18257928 2022-12-04,09:32:14.000,338,11104716,-795,0,1670146333,13018.52562583,203.60206566000124,54468.21052776 2022-12-04,09:32:15.000,338,11104698,-795,0,1670146334,13018.54583476,203.56682001000445,54468.343283040005 2022-12-04,09:32:16.000,338,11104727,-795,0,1670146335,13018.471735349995,203.5738691400038,54468.24546336001 2022-12-04,09:32:17.000,338,11104699,-795,0,1670146336,13018.46499904,203.53862348999974,54468.23148912 2022-12-04,09:32:18.000,338,11104734,-795,0,1670146337,13018.48520797,203.60206566000124,54468.35725728 2022-12-04,09:32:19.000,338,11104643,-795,0,1670146338,13018.43805379999,203.59501653000189,54468.35027016 2022-12-04,09:32:20.000,338,11104761,-795,0,1670146339,13018.42458118,203.61616391999996,54468.33629592001 2022-12-04,09:32:21.000,338,11104704,-795,0,1670146340,13018.370690699994,203.6091147900006,54468.35725728 2022-12-04,09:32:22.000,338,11104715,-795,0,1670146341,13018.363954389999,203.64436044000468,54468.28039896 2022-12-04,09:32:23.000,338,11104706,-795,0,1670146342,13018.269646049994,203.66550783000275,54468.224502000005 2022-12-04,09:32:24.000,338,11104724,-795,0,1670146343,13018.249437119994,203.71485173999827,54468.294373200006 2022-12-04,09:32:25.000,338,11104683,-795,0,1670146344,13018.31680021999,203.7219008700049,54468.40616712001 2022-12-04,09:32:26.000,338,11104675,-795,0,1670146345,13018.303327599999,203.77124478000042,54468.343283040005 2022-12-04,09:32:27.000,338,11104660,-795,0,1670146346,13018.276382359989,203.77829390999977,54468.32232168 2022-12-04,09:32:28.000,338,11104680,-795,0,1670146347,13018.202282949998,203.8064904300045,54468.126682320006 2022-12-04,09:32:29.000,338,11104655,-795,0,1670146348,13018.276382359989,203.82763782000256,54468.23847624001 2022-12-04,09:32:30.000,338,11104652,-795,0,1670146349,13018.289854979994,203.79944129999785,54468.224502000005 2022-12-04,09:32:31.000,338,11104685,-795,0,1670146350,13018.269646049994,203.8205886900032,54468.224502000005 2022-12-04,09:32:32.000,338,11104674,-795,0,1670146351,13018.303327599999,203.77829390999977,54468.31533456001 2022-12-04,09:32:33.000,338,11104693,-795,0,1670146352,13018.256173429989,203.85583434,54468.224502000005 2022-12-04,09:32:34.000,338,11104723,-795,0,1670146353,13018.276382359989,203.8064904300045,54468.126682320006 2022-12-04,09:32:35.000,338,11104667,-795,0,1670146354,13018.31680021999,203.82763782000256,54468.24546336001 2022-12-04,09:32:36.000,338,11104710,-795,0,1670146355,13018.296591289989,203.79944129999785,54468.24546336001 2022-12-04,09:32:37.000,338,11104687,-795,0,1670146356,13018.33700914999,203.84173608000128,54468.25245048 2022-12-04,09:32:38.000,338,11104721,-795,0,1670146357,13018.283118669999,203.8064904300045,54468.02187552 2022-12-04,09:32:39.000,338,11104695,-795,0,1670146358,13018.350481769994,203.81353956000385,54468.175592160005 2022-12-04,09:32:40.000,338,11104749,-795,0,1670146359,13018.37742700999,203.76419565000106,54468.32232168 2022-12-04,09:32:41.000,338,11104722,-795,0,1670146360,13018.35721807999,203.8205886900032,54468.25245048 2022-12-04,09:32:42.000,338,11104758,-795,0,1670146361,13018.343745459999,203.7923921699985,54468.11270808 2022-12-04,09:32:43.000,338,11104649,-795,0,1670146362,13018.35721807999,203.86288346999936,54468.21751488001 2022-12-04,09:32:44.000,338,11104718,-755,0,1670146363,13018.384163319999,203.79944129999785,54468.20354064 2022-12-04,09:32:45.000,338,11104670,-795,0,1670146364,13018.310063909994,203.84878521000064,54468.14065656 2022-12-04,09:32:46.000,338,11104660,-795,0,1670146365,13018.42458118,203.89107999000407,54468.19655352001 2022-12-04,09:32:47.000,338,11104694,-795,0,1670146366,13018.343745459999,203.86993259999872,54468.18257928 2022-12-04,09:32:48.000,338,11104727,-795,0,1670146367,13018.283118669999,203.92632564000087,54468.14764368001 2022-12-04,09:32:49.000,338,11104682,-795,0,1670146368,13018.384163319999,203.9192765100015,54468.31533456001 2022-12-04,09:32:50.000,338,11104721,-795,0,1670146369,13018.384163319999,203.94747302999895,54468.294373200006 2022-12-04,09:32:51.000,338,11104676,-795,0,1670146370,13018.310063909994,203.97566955000366,54468.2594376 2022-12-04,09:32:52.000,338,11104728,-795,0,1670146371,13018.283118669999,203.93337477000023,54468.11969520001 2022-12-04,09:32:53.000,338,11104683,-795,0,1670146372,13018.215755569989,203.96157128999766,54468.11969520001 2022-12-04,09:32:54.000,338,11104772,-795,0,1670146373,13018.256173429989,203.92632564000087,54468.21751488001 2022-12-04,09:32:55.000,338,11104710,-795,0,1670146374,13018.276382359989,203.94747302999895,54468.224502000005 2022-12-04,09:32:56.000,338,11104714,-795,0,1670146375,13018.229228189994,203.92632564000087,54468.14065656 2022-12-04,09:32:57.000,338,11104676,-795,0,1670146376,13018.283118669999,203.8840308600047,54468.1546308 2022-12-04,09:32:58.000,338,11104682,-795,0,1670146377,13018.323536529999,203.91222738000215,54468.20354064 2022-12-04,09:32:59.000,338,11104681,-795,0,1670146378,13018.269646049994,203.86288346999936,54468.273411840004 2022-12-04,09:33:00.000,338,11104714,-795,0,1670146379,13018.249437119994,203.84878521000064,54468.09174672 2022-12-04,09:33:01.000,338,11104709,-795,0,1670146380,13018.289854979994,203.83468695000192,54468.224502000005 2022-12-04,09:33:02.000,338,11104712,-795,0,1670146381,13018.195546639989,203.81353956000385,54468.07078536001 2022-12-04,09:33:03.000,338,11104707,-795,0,1670146382,13018.195546639989,203.77124478000042,54468.03584976 2022-12-04,09:33:04.000,338,11104719,-795,0,1670146383,13018.363954389999,203.75009739000234,54468.21052776 2022-12-04,09:33:05.000,338,11104709,-795,0,1670146384,13018.363954389999,203.7219008700049,54468.2594376 2022-12-04,09:33:06.000,338,11104709,-795,0,1670146385,13018.39763593999,203.7219008700049,54468.175592160005 2022-12-04,09:33:07.000,338,11104659,-795,0,1670146386,13018.343745459999,203.6584587000034,54468.04982400001 2022-12-04,09:33:08.000,338,11104720,-795,0,1670146387,13018.37742700999,203.6937043500002,54468.13366944 2022-12-04,09:33:09.000,338,11104726,-795,0,1670146388,13018.330272839994,203.6584587000034,54468.11270808 2022-12-04,09:33:10.000,338,11104696,-795,0,1670146389,13018.37742700999,203.6937043500002,54468.126682320006 2022-12-04,09:33:11.000,338,11104667,-795,0,1670146390,13018.343745459999,203.73599913000362,54468.20354064 2022-12-04,09:33:12.000,338,11104771,-795,0,1670146391,13018.303327599999,203.74304826000298,54468.13366944 2022-12-04,09:33:13.000,338,11104689,-795,0,1670146392,13018.229228189994,203.74304826000298,54468.02886264001 2022-12-04,09:33:14.000,338,11104685,-795,0,1670146393,13018.310063909994,203.77829390999977,54468.1546308 2022-12-04,09:33:15.000,338,11104717,-795,0,1670146394,13018.256173429989,203.81353956000385,54468.14065656 2022-12-04,09:33:16.000,338,11104712,-795,0,1670146395,13018.229228189994,203.86993259999872,54468.175592160005 2022-12-04,09:33:17.000,338,11104653,-795,0,1670146396,13018.141656159998,203.82763782000256,54468.07078536001 2022-12-04,09:33:18.000,338,11104714,-795,0,1670146397,13018.175337709989,203.83468695000192,54468.07078536001 2022-12-04,09:33:19.000,338,11104695,-795,0,1670146398,13018.188810329993,203.84173608000128,54468.23148912 2022-12-04,09:33:20.000,338,11104709,-795,0,1670146399,13018.195546639989,203.8840308600047,54468.23847624001 2022-12-04,09:33:21.000,338,11104731,-795,0,1670146400,13018.182074019998,203.86993259999872,54468.224502000005 2022-12-04,09:33:22.000,338,11104728,-795,0,1670146401,13018.182074019998,203.83468695000192,54468.126682320006 2022-12-04,09:33:23.000,338,11104650,-795,0,1670146402,13018.262909739999,203.83468695000192,54468.11270808 2022-12-04,09:33:24.000,338,11104688,-795,0,1670146403,13018.269646049994,203.84878521000064,54468.13366944 2022-12-04,09:33:25.000,338,11104687,-795,0,1670146404,13018.256173429989,203.83468695000192,54468.1546308 2022-12-04,09:33:26.000,338,11104650,-795,0,1670146405,13018.222491879998,203.7923921699985,54468.00091416001 2022-12-04,09:33:27.000,338,11104684,-795,0,1670146406,13018.202282949998,203.77124478000042,54468.02886264001 2022-12-04,09:33:28.000,338,11104737,-795,0,1670146407,13018.35721807999,203.8064904300045,54468.19655352001 2022-12-04,09:33:29.000,338,11104710,-795,0,1670146408,13018.363954389999,203.78534303999913,54468.23847624001 2022-12-04,09:33:30.000,338,11104668,-795,0,1670146409,13018.390899629994,203.82763782000256,54468.21751488001 2022-12-04,09:33:31.000,338,11104706,-795,0,1670146410,13018.390899629994,203.85583434,54468.21052776 2022-12-04,09:33:32.000,338,11104737,-795,0,1670146411,13018.31680021999,203.86993259999872,54468.04283688 2022-12-04,09:33:33.000,338,11104697,-795,0,1670146412,13018.330272839994,203.89812912000343,54468.07078536001 2022-12-04,09:33:34.000,338,11104754,-795,0,1670146413,13018.35721807999,203.9192765100015,54468.175592160005 2022-12-04,09:33:35.000,338,11104641,-795,0,1670146414,13018.37742700999,203.92632564000087,54468.19655352001 2022-12-04,09:33:36.000,338,11104739,-795,0,1670146415,13018.303327599999,203.96157128999766,54468.04283688 2022-12-04,09:33:37.000,338,11104683,-795,0,1670146416,13018.31680021999,203.96157128999766,54468.09873384001 2022-12-04,09:33:38.000,338,11104648,-795,0,1670146417,13018.370690699994,204.03206258999853,54468.21751488001 2022-12-04,09:33:39.000,338,11104651,-795,0,1670146418,13018.33700914999,204.0179643299998,54468.14065656 2022-12-04,09:33:40.000,338,11104690,-795,0,1670146419,13018.310063909994,204.0673082400026,54468.11969520001 2022-12-04,09:33:41.000,338,11104693,-795,0,1670146420,13018.37742700999,204.08845563000068,54468.14065656 2022-12-04,09:33:42.000,338,11104675,-795,0,1670146421,13018.323536529999,204.06025911000324,54468.02886264001 2022-12-04,09:33:43.000,338,11104709,-795,0,1670146422,13018.296591289989,204.1025538899994,54467.96597856 2022-12-04,09:33:44.000,338,11104709,-795,0,1670146423,13018.47847165999,204.08845563000068,54468.18257928 2022-12-04,09:33:45.000,338,11104705,-795,0,1670146424,13018.512153209995,204.07435737000196,54468.224502000005 2022-12-04,09:33:46.000,338,11104662,-795,0,1670146425,13018.56604369,204.0673082400026,54468.11969520001 2022-12-04,09:33:47.000,338,11104700,-795,0,1670146426,13018.52562583,204.03206258999853,54467.97995280001 2022-12-04,09:33:48.000,338,11104712,-795,0,1670146427,13018.633406789995,204.0391117199979,54468.02886264001 2022-12-04,09:33:49.000,338,11104739,-795,0,1670146428,13018.64687941,204.02501345999917,54468.13366944 2022-12-04,09:33:50.000,338,11104710,-795,0,1670146429,13018.694033579995,204.02501345999917,54468.19655352001 2022-12-04,09:33:51.000,338,11104696,-795,0,1670146430,13018.7075062,203.98976781000238,54468.224502000005 2022-12-04,09:33:52.000,338,11104704,-795,0,1670146431,13018.7075062,204.01091520000045,54468.16161792 2022-12-04,09:33:53.000,338,11104715,-795,0,1670146432,13018.72097881999,204.01091520000045,54468.21751488001 2022-12-04,09:33:54.000,338,11104696,-795,0,1670146433,13018.78834192,203.99681694000174,54468.36424440001 2022-12-04,09:33:55.000,338,11104692,-795,0,1670146434,13018.76813299,203.96157128999766,54468.273411840004 2022-12-04,09:33:56.000,338,11104727,-795,0,1670146435,13018.76139667999,203.98271868000302,54468.23847624001 2022-12-04,09:33:57.000,338,11104738,-795,0,1670146436,13018.694033579995,203.98271868000302,54468.175592160005 2022-12-04,09:33:58.000,338,11104644,-795,0,1670146437,13018.68056095999,203.98976781000238,54468.1895664 2022-12-04,09:33:59.000,338,11104716,-795,0,1670146438,13018.66035202999,204.03206258999853,54468.28039896 2022-12-04,09:34:00.000,338,11104726,-795,0,1670146439,13018.694033579995,204.0179643299998,54468.36424440001 2022-12-04,09:34:01.000,338,11104719,-795,0,1670146440,13018.62667048,203.99681694000174,54468.32232168 2022-12-04,09:34:02.000,338,11104728,-795,0,1670146441,13018.64014309999,204.01091520000045,54468.30834744 2022-12-04,09:34:03.000,338,11104689,-795,0,1670146442,13018.55930737999,203.9545221599983,54468.09873384001 2022-12-04,09:34:04.000,338,11104668,-795,0,1670146443,13018.653615719995,203.9404238999996,54468.30136032 2022-12-04,09:34:05.000,338,11104717,-795,0,1670146444,13018.59972523999,203.93337477000023,54468.294373200006 2022-12-04,09:34:06.000,338,11104675,-795,0,1670146445,13018.532362139995,203.9192765100015,54468.16161792 2022-12-04,09:34:07.000,338,11104721,-795,0,1670146446,13018.55930737999,203.87698172999808,54468.21052776 2022-12-04,09:34:08.000,338,11104713,-795,0,1670146447,13018.57951630999,203.87698172999808,54468.33629592001 2022-12-04,09:34:09.000,338,11104669,-795,0,1670146448,13018.61993416999,203.83468695000192,54468.294373200006 2022-12-04,09:34:10.000,338,11104672,-795,0,1670146449,13018.60646155,203.84878521000064,54468.343283040005 2022-12-04,09:34:11.000,338,11104644,-795,0,1670146450,13018.552571069995,203.83468695000192,54468.21751488001 2022-12-04,09:34:12.000,338,11104677,-795,0,1670146451,13018.471735349995,203.8205886900032,54468.02187552 2022-12-04,09:34:13.000,338,11104730,-795,0,1670146452,13018.451526419994,203.85583434,54468.04982400001 2022-12-04,09:34:14.000,338,11104690,-795,0,1670146453,13018.41784486999,203.82763782000256,54468.07777248001 2022-12-04,09:34:15.000,338,11104691,-795,0,1670146454,13018.44479011,203.85583434,54468.175592160005 2022-12-04,09:34:16.000,338,11104735,-795,0,1670146455,13018.48520797,203.82763782000256,54468.28039896 2022-12-04,09:34:17.000,338,11104691,-795,0,1670146456,13018.44479011,203.85583434,54468.19655352001 2022-12-04,09:34:18.000,338,11104691,-795,0,1670146457,13018.384163319999,203.84878521000064,54468.13366944 2022-12-04,09:34:19.000,338,11104705,-795,0,1670146458,13018.37742700999,203.85583434,54468.1895664 2022-12-04,09:34:20.000,338,11104719,-795,0,1670146459,13018.310063909994,203.9051782500028,54468.056811120005 2022-12-04,09:34:21.000,338,11104674,-795,0,1670146460,13018.31680021999,203.86288346999936,54468.0847596 2022-12-04,09:34:22.000,338,11104696,-795,0,1670146461,13018.289854979994,203.8840308600047,54468.03584976 2022-12-04,09:34:23.000,338,11104753,-795,0,1670146462,13018.289854979994,203.87698172999808,54467.97296568 2022-12-04,09:34:24.000,338,11104704,-795,0,1670146463,13018.310063909994,203.9192765100015,54468.1546308 2022-12-04,09:34:25.000,338,11104713,-795,0,1670146464,13018.37742700999,203.9192765100015,54468.13366944 2022-12-04,09:34:26.000,338,11104667,-795,0,1670146465,13018.330272839994,203.89812912000343,54468.11270808 2022-12-04,09:34:27.000,338,11104699,-795,0,1670146466,13018.283118669999,203.87698172999808,54467.958991440006 2022-12-04,09:34:28.000,338,11104668,-795,0,1670146467,13018.31680021999,203.91222738000215,54468.007901280005 2022-12-04,09:34:29.000,338,11104753,-795,0,1670146468,13018.330272839994,203.9404238999996,54468.1895664 2022-12-04,09:34:30.000,338,11104736,-795,0,1670146469,13018.330272839994,203.96157128999766,54468.06379824 2022-12-04,09:34:31.000,338,11104711,-795,0,1670146470,13018.31680021999,203.9545221599983,54468.04283688 2022-12-04,09:34:32.000,338,11104665,-795,0,1670146471,13018.229228189994,203.9404238999996,54467.97296568 2022-12-04,09:34:33.000,338,11104746,-795,0,1670146472,13018.256173429989,203.94747302999895,54468.02187552 2022-12-04,09:34:34.000,338,11104694,-795,0,1670146473,13018.256173429989,203.92632564000087,54467.958991440006 2022-12-04,09:34:35.000,338,11104668,-795,0,1670146474,13018.296591289989,203.8840308600047,54468.04283688 2022-12-04,09:34:36.000,338,11104650,-795,0,1670146475,13018.256173429989,203.87698172999808,54468.00091416001 2022-12-04,09:34:37.000,338,11104716,-795,0,1670146476,13018.222491879998,203.86288346999936,54468.0148884 2022-12-04,09:34:38.000,338,11104698,-795,0,1670146477,13018.148392469993,203.86288346999936,54467.958991440006 2022-12-04,09:34:39.000,338,11104731,-795,0,1670146478,13018.175337709989,203.83468695000192,54467.91008160001 2022-12-04,09:34:40.000,338,11104713,-795,0,1670146479,13018.229228189994,203.8205886900032,54468.04283688 2022-12-04,09:34:41.000,338,11104711,-795,0,1670146480,13018.161865089998,203.79944129999785,54468.07078536001 2022-12-04,09:34:42.000,338,11104699,-795,0,1670146481,13018.134919849988,203.75009739000234,54467.875146 2022-12-04,09:34:43.000,338,11104632,-795,0,1670146482,13018.094501989988,203.78534303999913,54467.92405584 2022-12-04,09:34:44.000,338,11104686,-795,0,1670146483,13018.128183539993,203.7219008700049,54468.00091416001 2022-12-04,09:34:45.000,338,11104724,-795,0,1670146484,13018.094501989988,203.7078026099989,54467.97296568 2022-12-04,09:34:46.000,338,11104656,-795,0,1670146485,13018.033875200003,203.6937043500002,54467.77732632 2022-12-04,09:34:47.000,338,11104684,-795,0,1670146486,13018.040611509998,203.68665522000083,54467.77732632 2022-12-04,09:34:48.000,338,11104671,-795,0,1670146487,13018.087765679993,203.6725569600021,54467.96597856 2022-12-04,09:34:49.000,338,11104712,-795,0,1670146488,13018.107974609993,203.6725569600021,54467.958991440006 2022-12-04,09:34:50.000,338,11104672,-795,0,1670146489,13018.134919849988,203.63731130999804,54467.95200432001 2022-12-04,09:34:51.000,338,11104719,-795,0,1670146490,13018.101238299998,203.63026217999868,54467.93104296001 2022-12-04,09:34:52.000,338,11104680,-795,0,1670146491,13018.087765679993,203.58091827000317,54467.71444224001 2022-12-04,09:34:53.000,338,11104708,-795,0,1670146492,13018.067556749993,203.58091827000317,54467.76335208001 2022-12-04,09:34:54.000,338,11104663,-795,0,1670146493,13018.054084130003,203.59501653000189,54467.770339200004 2022-12-04,09:34:55.000,338,11104668,-795,0,1670146494,13018.067556749993,203.5738691400038,54467.840210400005 2022-12-04,09:34:56.000,338,11104670,-795,0,1670146495,13018.047347819993,203.53862348999974,54467.72841648 2022-12-04,09:34:57.000,338,11104716,-795,0,1670146496,13018.020402579998,203.50337784000294,54467.623609680006 2022-12-04,09:34:58.000,338,11104736,-795,0,1670146497,13018.047347819993,203.50337784000294,54467.82623616 2022-12-04,09:34:59.000,338,11104670,-795,0,1670146498,13018.033875200003,203.53862348999974,54467.79828768 2022-12-04,09:35:00.000,338,11104717,-795,0,1670146499,13018.020402579998,203.55272174999845,54467.791300560006 2022-12-04,09:35:01.000,338,11104695,-795,0,1670146500,13017.966512099993,203.51747610000166,54467.770339200004 2022-12-04,09:35:02.000,338,11104695,-795,0,1670146501,13017.912621620002,203.4610830599995,54467.63758392 2022-12-04,09:35:03.000,338,11104735,-795,0,1670146502,13017.845258519992,203.46813218999887,54467.65854528 2022-12-04,09:35:04.000,338,11104697,-795,0,1670146503,13017.777895419997,203.5456726199991,54467.721429360005 2022-12-04,09:35:05.000,338,11104696,-795,0,1670146504,13017.858731139997,203.47518131999823,54467.71444224001 2022-12-04,09:35:06.000,338,11104684,-795,0,1670146505,13017.892412690002,203.43288654000207,54467.77732632 2022-12-04,09:35:07.000,338,11104633,-795,0,1670146506,13017.818313279997,203.4258374100027,54467.53277712 2022-12-04,09:35:08.000,338,11104665,-795,0,1670146507,13017.791368040002,203.43288654000207,54467.623609680006 2022-12-04,09:35:09.000,338,11104718,-795,0,1670146508,13017.798104349997,203.411739150004,54467.71444224001 2022-12-04,09:35:10.000,338,11104672,-795,0,1670146509,13017.703796009991,203.37649349999992,54467.64457104001 2022-12-04,09:35:11.000,338,11104718,-795,0,1670146510,13017.717268629996,203.38354262999928,54467.76335208001 2022-12-04,09:35:12.000,338,11104728,-795,0,1670146511,13017.703796009991,203.39059175999864,54467.73540360001 2022-12-04,09:35:13.000,338,11104714,-795,0,1670146512,13017.643169219991,203.3482969800025,54467.553738480005 2022-12-04,09:35:14.000,338,11104707,-795,0,1670146513,13017.744213869992,203.32010045999778,54467.76335208001 2022-12-04,09:35:15.000,338,11104658,-795,0,1670146514,13017.717268629996,203.34124785000313,54467.69348088001 2022-12-04,09:35:16.000,338,11104726,-795,0,1670146515,13017.643169219991,203.30600219999906,54467.67950664 2022-12-04,09:35:17.000,338,11104653,-795,0,1670146516,13017.60948767,203.2637074200029,54467.51181576 2022-12-04,09:35:18.000,338,11104726,-795,0,1670146517,13017.515179329996,203.20731438000075,54467.49784152001 2022-12-04,09:35:19.000,338,11104766,-795,0,1670146518,13017.602751359991,203.20731438000075,54467.60963544 2022-12-04,09:35:20.000,338,11104717,-795,0,1670146519,13017.602751359991,203.2355108999982,54467.61662256001 2022-12-04,09:35:21.000,338,11104720,-795,0,1670146520,13017.54212456999,203.20731438000075,54467.58867408 2022-12-04,09:35:22.000,338,11104721,-795,0,1670146521,13017.50170670999,203.22141263999947,54467.44194456 2022-12-04,09:35:23.000,338,11104622,-795,0,1670146522,13017.535388259996,203.2002652500014,54467.4908544 2022-12-04,09:35:24.000,338,11104669,-715,0,1670146523,13017.515179329996,203.2355108999982,54467.574699840006 2022-12-04,09:35:25.000,338,11104701,-795,0,1670146524,13017.48823409,203.24960916000418,54467.46290592 2022-12-04,09:35:26.000,338,11104670,-795,0,1670146525,13017.313090029995,203.22141263999947,54467.2463052 2022-12-04,09:35:27.000,338,11104645,-795,0,1670146526,13017.252463239995,203.20731438000075,54467.239318080006 2022-12-04,09:35:28.000,338,11104753,-795,0,1670146527,13017.393925749995,203.2143635100001,54467.52579000001 2022-12-04,09:35:29.000,338,11104703,-795,0,1670146528,13017.40739837,203.2002652500014,54467.4908544 2022-12-04,09:35:30.000,338,11104702,-795,0,1670146529,13017.34677158,203.22141263999947,54467.52579000001 2022-12-04,09:35:31.000,338,11104678,-795,0,1670146530,13017.353507889995,203.20731438000075,54467.41399608 2022-12-04,09:35:32.000,338,11104696,-795,0,1670146531,13017.292881099995,203.22846176999883,54467.288227920006 2022-12-04,09:35:33.000,338,11104581,-795,0,1670146532,13017.29961740999,203.2637074200029,54467.29521504 2022-12-04,09:35:34.000,338,11104701,-795,0,1670146533,13017.34677158,203.2002652500014,54467.41399608 2022-12-04,09:35:35.000,338,11104724,-795,0,1670146534,13017.30635372,203.2355108999982,54467.41399608 2022-12-04,09:35:36.000,338,11104683,-795,0,1670146535,13017.333298959995,203.25665829000354,54467.386047600005 2022-12-04,09:35:37.000,338,11104707,-795,0,1670146536,13017.32656265,203.22846176999883,54467.33015064001 2022-12-04,09:35:38.000,338,11104672,-795,0,1670146537,13017.36698051,203.2355108999982,54467.47688016001 2022-12-04,09:35:39.000,338,11104671,-795,0,1670146538,13017.373716819995,203.24256003000482,54467.49784152001 2022-12-04,09:35:40.000,338,11104693,-795,0,1670146539,13017.353507889995,203.28485481000098,54467.39303472 2022-12-04,09:35:41.000,338,11104691,-795,0,1670146540,13017.38045312999,203.27075655000226,54467.49784152001 2022-12-04,09:35:42.000,338,11104664,-795,0,1670146541,13017.36024419999,203.32010045999778,54467.4209832 2022-12-04,09:35:43.000,338,11104729,-795,0,1670146542,13017.36024419999,203.3623952400012,54467.434957440004 2022-12-04,09:35:44.000,338,11104696,-795,0,1670146543,13017.42087098999,203.36944437000056,54467.553738480005 2022-12-04,09:35:45.000,338,11104711,-795,0,1670146544,13017.40066205999,203.40469002000464,54467.574699840006 2022-12-04,09:35:46.000,338,11104722,-795,0,1670146545,13017.40739837,203.43288654000207,54467.58168696 2022-12-04,09:35:47.000,338,11104668,-795,0,1670146546,13017.232254309994,203.49632871000358,54467.25329232 2022-12-04,09:35:48.000,338,11104679,-795,0,1670146547,13017.29961740999,203.5104269700023,54467.40002184001 2022-12-04,09:35:49.000,338,11104771,-795,0,1670146548,13017.25919954999,203.5738691400038,54467.504828640005 2022-12-04,09:35:50.000,338,11104746,-795,0,1670146549,13017.26593586,203.5597708799978,54467.47688016001 2022-12-04,09:35:51.000,338,11104642,-795,0,1670146550,13017.252463239995,203.64436044000468,54467.56771272001 2022-12-04,09:35:52.000,338,11104716,-795,0,1670146551,13017.19857275999,203.62321304999932,54467.337137760005 2022-12-04,09:35:53.000,338,11104672,-795,0,1670146552,13017.252463239995,203.64436044000468,54467.46989304 2022-12-04,09:35:54.000,338,11104654,-795,0,1670146553,13017.292881099995,203.68665522000083,54467.574699840006 2022-12-04,09:35:55.000,338,11104649,-795,0,1670146554,13017.29961740999,203.64436044000468,54467.44194456 2022-12-04,09:35:56.000,338,11104720,-795,0,1670146555,13017.30635372,203.60206566000124,54467.455918800006 2022-12-04,09:35:57.000,338,11104706,-795,0,1670146556,13017.333298959995,203.63731130999804,54467.44893168001 2022-12-04,09:35:58.000,338,11104710,-795,0,1670146557,13017.31982633999,203.59501653000189,54467.351112 2022-12-04,09:35:59.000,338,11104700,-795,0,1670146558,13017.313090029995,203.61616391999996,54467.386047600005 2022-12-04,09:36:00.000,338,11104737,-795,0,1670146559,13017.36024419999,203.55272174999845,54467.58168696 2022-12-04,09:36:01.000,338,11104685,-795,0,1670146560,13017.42087098999,203.6091147900006,54467.51181576 2022-12-04,09:36:02.000,338,11104675,-795,0,1670146561,13017.42087098999,203.60206566000124,54467.41399608 2022-12-04,09:36:03.000,338,11104652,-795,0,1670146562,13017.46802516,203.63026217999868,54467.46989304 2022-12-04,09:36:04.000,338,11104777,-795,0,1670146563,13017.46802516,203.62321304999932,54467.46290592 2022-12-04,09:36:05.000,338,11104733,-795,0,1670146564,13017.373716819995,203.6725569600021,54467.407008960006 2022-12-04,09:36:06.000,338,11104683,-795,0,1670146565,13017.414134679995,203.65140957000403,54467.30220216 2022-12-04,09:36:07.000,338,11104723,-795,0,1670146566,13017.353507889995,203.72895000000426,54467.39303472 2022-12-04,09:36:08.000,338,11104713,-795,0,1670146567,13017.46802516,203.74304826000298,54467.49784152001 2022-12-04,09:36:09.000,338,11104719,-795,0,1670146568,13017.40066205999,203.77829390999977,54467.47688016001 2022-12-04,09:36:10.000,338,11104740,-795,0,1670146569,13017.38718944,203.84173608000128,54467.49784152001 2022-12-04,09:36:11.000,338,11104678,-795,0,1670146570,13017.29961740999,203.83468695000192,54467.47688016001 2022-12-04,09:36:12.000,338,11104742,-795,0,1670146571,13017.252463239995,203.86288346999936,54467.41399608 2022-12-04,09:36:13.000,338,11104653,-795,0,1670146572,13017.23899061999,203.92632564000087,54467.46989304 2022-12-04,09:36:14.000,338,11104718,-795,0,1670146573,13017.29961740999,203.96157128999766,54467.53277712 2022-12-04,09:36:15.000,338,11104715,-795,0,1670146574,13017.25919954999,203.98976781000238,54467.52579000001 2022-12-04,09:36:16.000,338,11104707,-795,0,1670146575,13017.232254309994,203.96157128999766,54467.49784152001 2022-12-04,09:36:17.000,338,11104712,-795,0,1670146576,13017.232254309994,203.98271868000302,54467.41399608 2022-12-04,09:36:18.000,338,11104725,-795,0,1670146577,13017.292881099995,203.99681694000174,54467.574699840006 2022-12-04,09:36:19.000,338,11104657,-795,0,1670146578,13017.313090029995,204.03206258999853,54467.553738480005 2022-12-04,09:36:20.000,338,11104688,-795,0,1670146579,13017.34677158,204.0391117199979,54467.52579000001 2022-12-04,09:36:21.000,338,11104669,-795,0,1670146580,13017.34677158,204.04616085000453,54467.48386728 2022-12-04,09:36:22.000,338,11104708,-795,0,1670146581,13017.27940847999,203.98976781000238,54467.44893168001 2022-12-04,09:36:23.000,338,11104653,-795,0,1670146582,13017.292881099995,204.0391117199979,54467.47688016001 2022-12-04,09:36:24.000,338,11104712,-795,0,1670146583,13017.434343609995,204.04616085000453,54467.65854528 2022-12-04,09:36:25.000,338,11104689,-795,0,1670146584,13017.46802516,204.0673082400026,54467.69348088001 2022-12-04,09:36:26.000,338,11104747,-795,0,1670146585,13017.48149777999,204.0179643299998,54467.67950664 2022-12-04,09:36:27.000,338,11104691,-795,0,1670146586,13017.494970399996,204.13779954000347,54467.623609680006 2022-12-04,09:36:28.000,338,11104682,-795,0,1670146587,13017.434343609995,204.08845563000068,54467.46290592 2022-12-04,09:36:29.000,338,11104675,-795,0,1670146588,13017.454552539995,204.12370128000475,54467.52579000001 2022-12-04,09:36:30.000,338,11104663,-795,0,1670146589,13017.46128884999,204.13779954000347,54467.60963544 2022-12-04,09:36:31.000,338,11104698,-795,0,1670146590,13017.48149777999,204.2012417099977,54467.672519520005 2022-12-04,09:36:32.000,338,11104742,-795,0,1670146591,13017.44107991999,204.1518978000022,54467.53976424 2022-12-04,09:36:33.000,338,11104737,-795,0,1670146592,13017.434343609995,204.17304519000027,54467.58867408 2022-12-04,09:36:34.000,338,11104644,-795,0,1670146593,13017.48823409,204.2153399700037,54467.68649376 2022-12-04,09:36:35.000,338,11104694,-795,0,1670146594,13017.48149777999,204.22238910000306,54467.721429360005 2022-12-04,09:36:36.000,338,11104673,-795,0,1670146595,13017.44107991999,204.2646838799992,54467.672519520005 2022-12-04,09:36:37.000,338,11104703,-795,0,1670146596,13017.36698051,204.27878213999793,54467.54675136001 2022-12-04,09:36:38.000,338,11104709,-795,0,1670146597,13017.34677158,204.29288040000392,54467.56771272001 2022-12-04,09:36:39.000,338,11104707,-795,0,1670146598,13017.373716819995,204.37042083000415,54467.700468 2022-12-04,09:36:40.000,338,11104727,-795,0,1670146599,13017.393925749995,204.38451909000287,54467.75636496 2022-12-04,09:36:41.000,338,11104703,-795,0,1670146600,13017.36698051,204.3492734399988,54467.68649376 2022-12-04,09:36:42.000,338,11104710,-795,0,1670146601,13017.34003526999,204.30697866000264,54467.58168696 2022-12-04,09:36:43.000,338,11104655,-795,0,1670146602,13017.38045312999,204.35632256999816,54467.66553240001 2022-12-04,09:36:44.000,338,11104721,-795,0,1670146603,13017.414134679995,204.3492734399988,54467.65854528 2022-12-04,09:36:45.000,338,11104684,-795,0,1670146604,13017.38045312999,204.35632256999816,54467.65854528 2022-12-04,09:36:46.000,338,11104753,-795,0,1670146605,13017.34677158,204.35632256999816,54467.504828640005 2022-12-04,09:36:47.000,338,11104674,-795,0,1670146606,13017.333298959995,204.314027790002,54467.58867408 2022-12-04,09:36:48.000,338,11104718,-795,0,1670146607,13017.48823409,204.35632256999816,54467.76335208001 2022-12-04,09:36:49.000,338,11104684,-795,0,1670146608,13017.42087098999,204.35632256999816,54467.70745512 2022-12-04,09:36:50.000,338,11104652,-795,0,1670146609,13017.46128884999,204.3492734399988,54467.791300560006 2022-12-04,09:36:51.000,338,11104630,-795,0,1670146610,13017.454552539995,204.3774699600035,54467.74239072001 2022-12-04,09:36:52.000,338,11104703,-795,0,1670146611,13017.40739837,204.37042083000415,54467.58168696 2022-12-04,09:36:53.000,338,11104688,-795,0,1670146612,13017.373716819995,204.40566648000095,54467.64457104001 2022-12-04,09:36:54.000,338,11104724,-795,0,1670146613,13017.414134679995,204.38451909000287,54467.71444224001 2022-12-04,09:36:55.000,338,11104757,-795,0,1670146614,13017.4276073,204.4620595200031,54467.791300560006 2022-12-04,09:36:56.000,338,11104696,-795,0,1670146615,13017.40066205999,204.46910865000245,54467.64457104001 2022-12-04,09:36:57.000,338,11104720,-795,0,1670146616,13017.34003526999,204.49025604000053,54467.65155816 2022-12-04,09:36:58.000,338,11104730,-795,0,1670146617,13017.36698051,204.48320691000117,54467.81924904 2022-12-04,09:36:59.000,338,11104706,-795,0,1670146618,13017.313090029995,204.53255082000396,54467.83322328001 2022-12-04,09:37:00.000,338,11104709,-795,0,1670146619,13017.30635372,204.5255016900046,54467.8052748 2022-12-04,09:37:01.000,338,11104696,-795,0,1670146620,13017.292881099995,204.6241895100029,54467.77732632 2022-12-04,09:37:02.000,338,11104707,-795,0,1670146621,13017.225518,204.6100912500042,54467.623609680006 2022-12-04,09:37:03.000,338,11104741,-795,0,1670146622,13017.19857275999,204.61714038000355,54467.68649376 2022-12-04,09:37:04.000,338,11104705,-795,0,1670146623,13017.272672169995,204.6594351599997,54467.89610736 2022-12-04,09:37:05.000,338,11104720,-795,0,1670146624,13017.252463239995,204.65238603000034,54467.91008160001 2022-12-04,09:37:06.000,338,11104742,-795,0,1670146625,13017.15815489999,204.6100912500042,54467.66553240001 2022-12-04,09:37:07.000,338,11104727,-795,0,1670146626,13017.104264419999,204.70172994000313,54467.70745512 2022-12-04,09:37:08.000,338,11104691,-795,0,1670146627,13017.18510014,204.68763168000442,54467.83322328001 2022-12-04,09:37:09.000,338,11104703,-795,0,1670146628,13017.131209659994,204.68058254999778,54467.86117176001 2022-12-04,09:37:10.000,338,11104717,-795,0,1670146629,13017.131209659994,204.75107384999865,54467.73540360001 2022-12-04,09:37:11.000,338,11104698,-795,0,1670146630,13017.164891209999,204.76517211000464,54467.93104296001 2022-12-04,09:37:12.000,338,11104715,-795,0,1670146631,13017.144682279999,204.72992646000057,54467.89610736 2022-12-04,09:37:13.000,338,11104708,-795,0,1670146632,13017.17836382999,204.758122979998,54467.875146 2022-12-04,09:37:14.000,338,11104667,-795,0,1670146633,13017.23899061999,204.78631950000272,54467.99392704 2022-12-04,09:37:15.000,338,11104662,-795,0,1670146634,13017.21878168999,204.80041776000144,54467.96597856 2022-12-04,09:37:16.000,338,11104696,-795,0,1670146635,13017.24572693,204.75107384999865,54467.89610736 2022-12-04,09:37:17.000,338,11104669,-795,0,1670146636,13017.19857275999,204.758122979998,54467.81924904 2022-12-04,09:37:18.000,338,11104738,-795,0,1670146637,13017.252463239995,204.75107384999865,54467.86815888 2022-12-04,09:37:19.000,338,11104702,-795,0,1670146638,13017.29961740999,204.71582820000185,54467.93104296001 2022-12-04,09:37:20.000,338,11104738,-795,0,1670146639,13017.353507889995,204.7228773300012,54467.96597856 2022-12-04,09:37:21.000,338,11104698,-795,0,1670146640,13017.29961740999,204.7087790700025,54467.96597856 2022-12-04,09:37:22.000,338,11104691,-795,0,1670146641,13017.313090029995,204.68058254999778,54467.79828768 2022-12-04,09:37:23.000,338,11104677,-795,0,1670146642,13017.38718944,204.6594351599997,54467.938030080004 2022-12-04,09:37:24.000,338,11104684,-795,0,1670146643,13017.40066205999,204.69468081000377,54467.92405584 2022-12-04,09:37:25.000,338,11104739,-795,0,1670146644,13017.393925749995,204.67353341999842,54467.93104296001 2022-12-04,09:37:26.000,338,11104718,-795,0,1670146645,13017.34003526999,204.63828777000163,54467.71444224001 2022-12-04,09:37:27.000,338,11104738,-795,0,1670146646,13017.36698051,204.6594351599997,54467.875146 2022-12-04,09:37:28.000,338,11104649,-795,0,1670146647,13017.44107991999,204.66648428999906,54468.007901280005 2022-12-04,09:37:29.000,338,11104770,-795,0,1670146648,13017.44107991999,204.66648428999906,54468.04283688 2022-12-04,09:37:30.000,338,11104663,-795,0,1670146649,13017.40739837,204.65238603000034,54467.91008160001 2022-12-04,09:37:31.000,338,11104709,-795,0,1670146650,13017.414134679995,204.63828777000163,54468.04283688 2022-12-04,09:37:32.000,338,11104693,-795,0,1670146651,13017.36024419999,204.70172994000313,54467.89610736 2022-12-04,09:37:33.000,338,11104753,-795,0,1670146652,13017.292881099995,204.65238603000034,54467.88213312001 2022-12-04,09:37:34.000,338,11104697,-795,0,1670146653,13017.38045312999,204.68763168000442,54468.00091416001 2022-12-04,09:37:35.000,338,11104723,-795,0,1670146654,13017.38045312999,204.63123864000227,54468.09174672 2022-12-04,09:37:36.000,338,11104649,-795,0,1670146655,13017.26593586,204.71582820000185,54467.98693992 2022-12-04,09:37:37.000,338,11104667,-795,0,1670146656,13017.333298959995,204.68058254999778,54468.0148884 2022-12-04,09:37:38.000,338,11104707,-795,0,1670146657,13017.373716819995,204.72992646000057,54468.16161792 2022-12-04,09:37:39.000,338,11104665,-795,0,1670146658,13017.36698051,204.7087790700025,54468.175592160005 2022-12-04,09:37:40.000,338,11104687,-795,0,1670146659,13017.32656265,204.7228773300012,54468.126682320006 2022-12-04,09:37:41.000,338,11104716,-795,0,1670146660,13017.26593586,204.758122979998,54468.02886264001 2022-12-04,09:37:42.000,338,11104713,-795,0,1670146661,13017.26593586,204.7228773300012,54468.03584976 2022-12-04,09:37:43.000,338,11104720,-795,0,1670146662,13017.24572693,204.78631950000272,54468.056811120005 2022-12-04,09:37:44.000,338,11104767,-795,0,1670146663,13017.313090029995,204.80041776000144,54468.14764368001 2022-12-04,09:37:45.000,338,11104707,-795,0,1670146664,13017.36024419999,204.79336863000208,54468.28039896 2022-12-04,09:37:46.000,338,11104733,-795,0,1670146665,13017.353507889995,204.80041776000144,54468.2594376 2022-12-04,09:37:47.000,338,11104741,-795,0,1670146666,13017.32656265,204.8568108000036,54468.09873384001 2022-12-04,09:37:48.000,338,11104661,-795,0,1670146667,13017.34677158,204.84976167000423,54468.09873384001 2022-12-04,09:37:49.000,338,11104737,-795,0,1670146668,13017.333298959995,204.88500732000102,54468.26642472001 2022-12-04,09:37:50.000,338,11104702,-795,0,1670146669,13017.313090029995,204.92025296999782,54468.2594376 2022-12-04,09:37:51.000,338,11104673,-795,0,1670146670,13017.38045312999,204.94140036000317,54468.20354064 2022-12-04,09:37:52.000,338,11104691,-795,0,1670146671,13017.34003526999,204.97664600999997,54468.20354064 2022-12-04,09:37:53.000,338,11104726,-795,0,1670146672,13017.36698051,204.94844949000253,54468.24546336001 2022-12-04,09:37:54.000,338,11104636,-795,0,1670146673,13017.373716819995,204.97664600999997,54468.35027016 2022-12-04,09:37:55.000,338,11104659,-795,0,1670146674,13017.38718944,204.96254775000125,54468.31533456001 2022-12-04,09:37:56.000,338,11104698,-795,0,1670146675,13017.38718944,204.96254775000125,54468.23148912 2022-12-04,09:37:57.000,338,11104714,-795,0,1670146676,13017.38718944,204.96254775000125,54468.105720960004 2022-12-04,09:37:58.000,338,11104744,-795,0,1670146677,13017.44107991999,204.94844949000253,54468.14065656 2022-12-04,09:37:59.000,338,11104696,-795,0,1670146678,13017.48149777999,204.94140036000317,54468.28738608001 2022-12-04,09:38:00.000,338,11104741,-795,0,1670146679,13017.52191563999,204.9554986200019,54468.441102720004 2022-12-04,09:38:01.000,338,11104698,-795,0,1670146680,13017.54212456999,204.94140036000317,54468.31533456001 2022-12-04,09:38:02.000,338,11104672,-795,0,1670146681,13017.52191563999,204.9061547099991,54468.23847624001 2022-12-04,09:38:03.000,338,11104675,-795,0,1670146682,13017.643169219991,204.92025296999782,54468.35027016 2022-12-04,09:38:04.000,338,11104725,-795,0,1670146683,13017.616223979996,204.92730210000445,54468.343283040005 2022-12-04,09:38:05.000,338,11104722,-795,0,1670146684,13017.656641839996,204.92730210000445,54468.35725728 2022-12-04,09:38:06.000,338,11104720,-795,0,1670146685,13017.616223979996,204.9343512300038,54468.24546336001 2022-12-04,09:38:07.000,338,11104736,-795,0,1670146686,13017.54886088,204.9554986200019,54468.32232168 2022-12-04,09:38:08.000,338,11104736,-795,0,1670146687,13017.670114460001,204.94140036000317,54468.42712848 2022-12-04,09:38:09.000,338,11104708,-795,0,1670146688,13017.744213869992,204.94140036000317,54468.392192880005 2022-12-04,09:38:10.000,338,11104723,-795,0,1670146689,13017.791368040002,204.91320383999846,54468.58783224 2022-12-04,09:38:11.000,338,11104679,-795,0,1670146690,13017.825049589992,204.88500732000102,54468.58084512001 2022-12-04,09:38:12.000,338,11104706,-795,0,1670146691,13017.757686489997,204.91320383999846,54468.38520576001 2022-12-04,09:38:13.000,338,11104674,-795,0,1670146692,13017.804840659992,204.89910557999974,54468.42712848 2022-12-04,09:38:14.000,338,11104728,-795,0,1670146693,13017.838522209997,204.92025296999782,54468.559883760005 2022-12-04,09:38:15.000,338,11104732,-795,0,1670146694,13017.899148999997,204.92025296999782,54468.58084512001 2022-12-04,09:38:16.000,338,11104758,-795,0,1670146695,13017.926094239992,204.9343512300038,54468.66469056 2022-12-04,09:38:17.000,338,11104709,-795,0,1670146696,13017.912621620002,204.92025296999782,54468.60180648001 2022-12-04,09:38:18.000,338,11104698,-795,0,1670146697,13017.845258519992,204.91320383999846,54468.56687088 2022-12-04,09:38:19.000,338,11104676,-795,0,1670146698,13017.878940069997,204.94140036000317,54468.62276784001 2022-12-04,09:38:20.000,338,11104685,-795,0,1670146699,13017.919357929997,204.94140036000317,54468.629754960006 2022-12-04,09:38:21.000,338,11104685,-795,0,1670146700,13017.932830550002,204.94844949000253,54468.608793600004 2022-12-04,09:38:22.000,338,11104716,-795,0,1670146701,13017.899148999997,204.97664600999997,54468.559883760005 2022-12-04,09:38:23.000,338,11104740,-795,0,1670146702,13017.932830550002,204.94140036000317,54468.510973920005 2022-12-04,09:38:24.000,338,11104679,-795,0,1670146703,13018.006929959993,204.9343512300038,54468.75552312 2022-12-04,09:38:25.000,338,11104726,-795,0,1670146704,13018.040611509998,204.9343512300038,54468.727574640005 2022-12-04,09:38:26.000,338,11104686,-795,0,1670146705,13017.986721029993,204.9343512300038,54468.75552312 2022-12-04,09:38:27.000,338,11104612,-795,0,1670146706,13017.932830550002,204.94140036000317,54468.58783224 2022-12-04,09:38:28.000,338,11104653,-795,0,1670146707,13017.926094239992,204.96254775000125,54468.629754960006 2022-12-04,09:38:29.000,338,11104634,-795,0,1670146708,13017.912621620002,204.94140036000317,54468.58783224 2022-12-04,09:38:30.000,338,11104751,-795,0,1670146709,13017.932830550002,204.9554986200019,54468.727574640005 2022-12-04,09:38:31.000,338,11104722,-795,0,1670146710,13017.912621620002,204.9695968800006,54468.678664800005 2022-12-04,09:38:32.000,338,11104694,-795,0,1670146711,13017.939566859997,204.94844949000253,54468.70661328 2022-12-04,09:38:33.000,338,11104758,-795,0,1670146712,13017.872203760002,204.9695968800006,54468.62276784001 2022-12-04,09:38:34.000,338,11104701,-795,0,1670146713,13017.905885309992,204.9343512300038,54468.74853600001 2022-12-04,09:38:35.000,338,11104650,-795,0,1670146714,13017.899148999997,204.94844949000253,54468.65770344 2022-12-04,09:38:36.000,338,11104731,-795,0,1670146715,13017.872203760002,204.91320383999846,54468.62276784001 2022-12-04,09:38:37.000,338,11104684,-795,0,1670146716,13017.804840659992,204.9061547099991,54468.50398680001 2022-12-04,09:38:38.000,338,11104718,-795,0,1670146717,13017.831785900002,204.89910557999974,54468.44808984 2022-12-04,09:38:39.000,338,11104736,-795,0,1670146718,13017.838522209997,204.92025296999782,54468.59481936 2022-12-04,09:38:40.000,338,11104666,-795,0,1670146719,13017.892412690002,204.89910557999974,54468.63674208 2022-12-04,09:38:41.000,338,11104683,-795,0,1670146720,13017.892412690002,204.89910557999974,54468.56687088 2022-12-04,09:38:42.000,338,11104708,-795,0,1670146721,13017.885676379992,204.86385993000295,54468.49699968 2022-12-04,09:38:43.000,338,11104677,-795,0,1670146722,13017.926094239992,204.82861427999887,54468.52494816 2022-12-04,09:38:44.000,338,11104687,-795,0,1670146723,13017.932830550002,204.8074668900008,54468.62276784001 2022-12-04,09:38:45.000,338,11104690,-795,0,1670146724,13017.919357929997,204.79336863000208,54468.56687088 2022-12-04,09:38:46.000,338,11104702,-795,0,1670146725,13017.932830550002,204.81451602000016,54468.61578072 2022-12-04,09:38:47.000,338,11104762,-795,0,1670146726,13017.858731139997,204.78631950000272,54468.462064080006 2022-12-04,09:38:48.000,338,11104707,-795,0,1670146727,13017.892412690002,204.71582820000185,54468.510973920005 2022-12-04,09:38:49.000,338,11104699,-795,0,1670146728,13018.020402579998,204.772221240004,54468.72058752001 2022-12-04,09:38:50.000,338,11104719,-795,0,1670146729,13018.000193649998,204.7228773300012,54468.6437292 2022-12-04,09:38:51.000,338,11104630,-795,0,1670146730,13018.033875200003,204.70172994000313,54468.61578072 2022-12-04,09:38:52.000,338,11104724,-795,0,1670146731,13017.919357929997,204.7087790700025,54468.462064080006 2022-12-04,09:38:53.000,338,11104634,-795,0,1670146732,13017.946303169992,204.71582820000185,54468.48302544001 2022-12-04,09:38:54.000,338,11104719,-795,0,1670146733,13017.953039480002,204.7087790700025,54468.60180648001 2022-12-04,09:38:55.000,338,11104716,-795,0,1670146734,13017.939566859997,204.7087790700025,54468.59481936 2022-12-04,09:38:56.000,338,11104726,-795,0,1670146735,13017.892412690002,204.69468081000377,54468.62276784001 2022-12-04,09:38:57.000,338,11104717,-795,0,1670146736,13017.858731139997,204.71582820000185,54468.63674208 2022-12-04,09:38:58.000,338,11104670,-795,0,1670146737,13017.885676379992,204.69468081000377,54468.7136004 2022-12-04,09:38:59.000,338,11104612,-795,0,1670146738,13017.885676379992,204.7440247199993,54468.67167768001 2022-12-04,09:39:00.000,338,11104668,-795,0,1670146739,13017.858731139997,204.68763168000442,54468.48302544001 2022-12-04,09:39:01.000,338,11104690,-795,0,1670146740,13017.872203760002,204.7228773300012,54468.69263904 2022-12-04,09:39:02.000,338,11104687,-795,0,1670146741,13017.825049589992,204.68058254999778,54468.510973920005 2022-12-04,09:39:03.000,338,11104749,-795,0,1670146742,13017.757686489997,204.73697558999993,54468.5389224 2022-12-04,09:39:04.000,338,11104709,-795,0,1670146743,13017.804840659992,204.73697558999993,54468.69962616001 2022-12-04,09:39:05.000,338,11104701,-795,0,1670146744,13017.777895419997,204.72992646000057,54468.66469056 2022-12-04,09:39:06.000,338,11104796,-795,0,1670146745,13017.784631729992,204.68763168000442,54468.65770344 2022-12-04,09:39:07.000,338,11104647,-795,0,1670146746,13017.710532320001,204.63123864000227,54468.44808984 2022-12-04,09:39:08.000,338,11104671,-795,0,1670146747,13017.683587079991,204.67353341999842,54468.47603832 2022-12-04,09:39:09.000,338,11104662,-795,0,1670146748,13017.649905530001,204.5959929899982,54468.37821864 2022-12-04,09:39:10.000,338,11104751,-795,0,1670146749,13017.717268629996,204.56779647000076,54468.5389224 2022-12-04,09:39:11.000,338,11104703,-795,0,1670146750,13017.703796009991,204.60304212000483,54468.49699968 2022-12-04,09:39:12.000,338,11104715,-795,0,1670146751,13017.643169219991,204.58894385999884,54468.51796104 2022-12-04,09:39:13.000,338,11104684,-795,0,1670146752,13017.636432909996,204.5607473400014,54468.4690512 2022-12-04,09:39:14.000,338,11104705,-795,0,1670146753,13017.690323390001,204.5959929899982,54468.63674208 2022-12-04,09:39:15.000,338,11104744,-795,0,1670146754,13017.6296966,204.53959995000332,54468.5389224 2022-12-04,09:39:16.000,338,11104690,-795,0,1670146755,13017.60948767,204.55369821000204,54468.51796104 2022-12-04,09:39:17.000,338,11104678,-795,0,1670146756,13017.6296966,204.5607473400014,54468.53193528001 2022-12-04,09:39:18.000,338,11104667,-795,0,1670146757,13017.535388259996,204.57484560000012,54468.37821864 2022-12-04,09:39:19.000,338,11104681,-795,0,1670146758,13017.48823409,204.5607473400014,54468.42712848 2022-12-04,09:39:20.000,338,11104752,-795,0,1670146759,13017.58927874,204.54664908000268,54468.58783224 2022-12-04,09:39:21.000,338,11104704,-795,0,1670146760,13017.575806119996,204.5607473400014,54468.50398680001 2022-12-04,09:39:22.000,338,11104717,-795,0,1670146761,13017.494970399996,204.58189472999948,54468.48302544001 2022-12-04,09:39:23.000,338,11104661,-795,0,1670146762,13017.48149777999,204.5255016900046,54468.43411560001 2022-12-04,09:39:24.000,338,11104649,-795,0,1670146763,13017.52191563999,204.5114034299986,54468.42712848 2022-12-04,09:39:25.000,338,11104692,-795,0,1670146764,13017.46802516,204.54664908000268,54468.40616712001 2022-12-04,09:39:26.000,338,11104709,-795,0,1670146765,13017.4276073,204.53255082000396,54468.47603832 2022-12-04,09:39:27.000,338,11104744,-795,0,1670146766,13017.38718944,204.4620595200031,54468.38520576001 2022-12-04,09:39:28.000,338,11104715,-795,0,1670146767,13017.414134679995,204.45501039000374,54468.462064080006 2022-12-04,09:39:29.000,338,11104656,-795,0,1670146768,13017.494970399996,204.45501039000374,54468.5389224 2022-12-04,09:39:30.000,338,11104754,-795,0,1670146769,13017.48823409,204.4620595200031,54468.57385800001 2022-12-04,09:39:31.000,338,11104693,-795,0,1670146770,13017.474761469995,204.4127156100003,54468.5389224 2022-12-04,09:39:32.000,338,11104749,-795,0,1670146771,13017.38045312999,204.4127156100003,54468.3293088 2022-12-04,09:39:33.000,338,11104659,-795,0,1670146772,13017.393925749995,204.38451909000287,54468.3293088 2022-12-04,09:39:34.000,338,11104720,-795,0,1670146773,13017.414134679995,204.3492734399988,54468.39918 2022-12-04,09:39:35.000,338,11104694,-795,0,1670146774,13017.40739837,204.3633717000048,54468.45507696001 2022-12-04,09:39:36.000,338,11104699,-795,0,1670146775,13017.333298959995,204.30697866000264,54468.37123152 2022-12-04,09:39:37.000,338,11104691,-795,0,1670146776,13017.252463239995,204.27878213999793,54468.33629592001 2022-12-04,09:39:38.000,338,11104703,-795,0,1670146777,13017.34003526999,204.30697866000264,54468.47603832 2022-12-04,09:39:39.000,338,11104645,-795,0,1670146778,13017.31982633999,204.2153399700037,54468.42014136 2022-12-04,09:39:40.000,338,11104746,-795,0,1670146779,13017.26593586,204.22238910000306,54468.39918 2022-12-04,09:39:41.000,338,11104691,-795,0,1670146780,13017.21878168999,204.19419257999834,54468.28039896 2022-12-04,09:39:42.000,338,11104718,-795,0,1670146781,13017.131209659994,204.1518978000022,54468.24546336001 2022-12-04,09:39:43.000,338,11104683,-795,0,1670146782,13017.111000729994,204.1307504100041,54468.25245048 2022-12-04,09:39:44.000,338,11104748,-795,0,1670146783,13017.111000729994,204.1659960600009,54468.36424440001 2022-12-04,09:39:45.000,338,11104736,-795,0,1670146784,13017.13794596999,204.1307504100041,54468.38520576001 2022-12-04,09:39:46.000,338,11104711,-795,0,1670146785,13017.104264419999,204.1025538899994,54468.37123152 2022-12-04,09:39:47.000,338,11104676,-795,0,1670146786,13016.989747149993,204.08845563000068,54468.11969520001 2022-12-04,09:39:48.000,338,11104679,-795,0,1670146787,13016.996483459989,204.08140650000132,54468.14065656 2022-12-04,09:39:49.000,338,11104675,-795,0,1670146788,13016.983010839998,204.05320998000388,54468.273411840004 2022-12-04,09:39:50.000,338,11104713,-795,0,1670146789,13016.962801909998,204.02501345999917,54468.21052776 2022-12-04,09:39:51.000,338,11104711,-795,0,1670146790,13016.949329289993,204.03206258999853,54468.24546336001 2022-12-04,09:39:52.000,338,11104737,-795,0,1670146791,13016.875229879988,204.0391117199979,54468.21751488001 2022-12-04,09:39:53.000,338,11104706,-795,0,1670146792,13016.828075709993,204.04616085000453,54468.16860504001 2022-12-04,09:39:54.000,338,11104718,-795,0,1670146793,13016.902175119998,204.01091520000045,54468.32232168 2022-12-04,09:39:55.000,338,11104608,-795,0,1670146794,13016.875229879988,204.0391117199979,54468.273411840004 2022-12-04,09:39:56.000,338,11104693,-795,0,1670146795,13016.848284639993,204.06025911000324,54468.25245048 2022-12-04,09:39:57.000,338,11104708,-795,0,1670146796,13016.801130469998,204.02501345999917,54468.09174672 2022-12-04,09:39:58.000,338,11104737,-795,0,1670146797,13016.767448919993,204.01091520000045,54468.07078536001 2022-12-04,09:39:59.000,338,11104721,-795,0,1670146798,13016.747239989993,204.0179643299998,54468.13366944 2022-12-04,09:40:00.000,338,11104733,-795,0,1670146799,13016.828075709993,204.04616085000453,54468.21751488001 2022-12-04,09:40:01.000,338,11104711,-795,0,1670146800,13016.794394160002,204.02501345999917,54468.23847624001 2022-12-04,09:40:02.000,338,11104645,-795,0,1670146801,13016.740503679997,204.05320998000388,54468.21052776 2022-12-04,09:40:03.000,338,11104639,-795,0,1670146802,13016.753976300002,204.0391117199979,54468.21751488001 2022-12-04,09:40:04.000,338,11104691,-795,0,1670146803,13016.693349510002,203.98271868000302,54468.16860504001 2022-12-04,09:40:05.000,338,11104736,-795,0,1670146804,13016.693349510002,204.01091520000045,54468.273411840004 2022-12-04,09:40:06.000,338,11104735,-795,0,1670146805,13016.632722720002,203.98271868000302,54468.09873384001 2022-12-04,09:40:07.000,338,11104669,-795,0,1670146806,13016.572095930002,203.9545221599983,54468.14065656 2022-12-04,09:40:08.000,338,11104684,-795,0,1670146807,13016.686613199992,203.9545221599983,54468.28039896 2022-12-04,09:40:09.000,338,11104739,-795,0,1670146808,13016.659667959997,203.89812912000343,54468.06379824 2022-12-04,09:40:10.000,338,11104656,-795,0,1670146809,13016.605777479992,203.87698172999808,54468.04982400001 2022-12-04,09:40:11.000,338,11104722,-795,0,1670146810,13016.720294749997,203.94747302999895,54468.273411840004 2022-12-04,09:40:12.000,338,11104691,-795,0,1670146811,13016.592304860002,203.89107999000407,54468.105720960004 2022-12-04,09:40:13.000,338,11104683,-795,0,1670146812,13016.572095930002,203.8840308600047,54468.11270808 2022-12-04,09:40:14.000,338,11104748,-795,0,1670146813,13016.646195339992,203.8840308600047,54468.16860504001 2022-12-04,09:40:15.000,338,11104717,-795,0,1670146814,13016.592304860002,203.89107999000407,54468.1895664 2022-12-04,09:40:16.000,338,11104725,-795,0,1670146815,13016.572095930002,203.87698172999808,54468.09174672 2022-12-04,09:40:17.000,338,11104714,-795,0,1670146816,13016.585568549992,203.85583434,54468.04283688 2022-12-04,09:40:18.000,338,11104732,-795,0,1670146817,13016.612513790002,203.84173608000128,54468.19655352001 2022-12-04,09:40:19.000,338,11104651,-795,0,1670146818,13016.524941759992,203.84173608000128,54468.09873384001 2022-12-04,09:40:20.000,338,11104719,-795,0,1670146819,13016.545150689992,203.8205886900032,54468.0847596 2022-12-04,09:40:21.000,338,11104784,-795,0,1670146820,13016.497996519996,203.86993259999872,54468.007901280005 2022-12-04,09:40:22.000,338,11104742,-795,0,1670146821,13016.444106039991,203.84878521000064,54467.88213312001 2022-12-04,09:40:23.000,338,11104684,-795,0,1670146822,13016.41042449,203.86288346999936,54467.86815888 2022-12-04,09:40:24.000,338,11104707,-795,0,1670146823,13016.437369729996,203.84878521000064,54468.07777248001 2022-12-04,09:40:25.000,338,11104689,-795,0,1670146824,13016.457578659996,203.8205886900032,54468.056811120005 2022-12-04,09:40:26.000,338,11104717,-795,0,1670146825,13016.450842350001,203.8205886900032,54468.03584976 2022-12-04,09:40:27.000,338,11104662,-795,0,1670146826,13016.30937984,203.85583434,54467.840210400005 2022-12-04,09:40:28.000,338,11104701,-795,0,1670146827,13016.32285245999,203.79944129999785,54467.88213312001 2022-12-04,09:40:29.000,338,11104736,-795,0,1670146828,13016.26222566999,203.78534303999913,54467.958991440006 2022-12-04,09:40:30.000,338,11104717,-795,0,1670146829,13016.28243459999,203.77829390999977,54467.90309448001 2022-12-04,09:40:31.000,338,11104751,-795,0,1670146830,13016.174653639995,203.78534303999913,54467.99392704 2022-12-04,09:40:32.000,338,11104753,-795,0,1670146831,13016.215071499995,203.78534303999913,54467.875146 2022-12-04,09:40:33.000,338,11104683,-795,0,1670146832,13016.12749947,203.81353956000385,54467.93104296001 2022-12-04,09:40:34.000,338,11104685,-795,0,1670146833,13016.1477084,203.77829390999977,54467.97995280001 2022-12-04,09:40:35.000,338,11104637,-795,0,1670146834,13016.10055422999,203.7923921699985,54467.93104296001 2022-12-04,09:40:36.000,338,11104718,-795,0,1670146835,13016.053400059995,203.77829390999977,54467.92405584 2022-12-04,09:40:37.000,338,11104688,-795,0,1670146836,13015.992773269994,203.81353956000385,54467.85418464 2022-12-04,09:40:38.000,338,11104740,-795,0,1670146837,13015.945619099999,203.74304826000298,54467.83322328001 2022-12-04,09:40:39.000,338,11104717,-795,0,1670146838,13015.851310759994,203.76419565000106,54467.770339200004 2022-12-04,09:40:40.000,338,11104715,-795,0,1670146839,13015.945619099999,203.74304826000298,54467.9450172 2022-12-04,09:40:41.000,338,11104715,-795,0,1670146840,13015.844574449999,203.76419565000106,54467.90309448001 2022-12-04,09:40:42.000,338,11104731,-795,0,1670146841,13015.797420279989,203.70075347999955,54467.770339200004 2022-12-04,09:40:43.000,338,11104707,-795,0,1670146842,13015.770475039993,203.7571465200017,54467.78431344001 2022-12-04,09:40:44.000,338,11104680,-795,0,1670146843,13015.790683969994,203.72895000000426,54467.86815888 2022-12-04,09:40:45.000,338,11104634,-795,0,1670146844,13015.730057179993,203.7219008700049,54467.78431344001 2022-12-04,09:40:46.000,338,11104720,-795,0,1670146845,13015.736793489988,203.70075347999955,54467.889120240005 2022-12-04,09:40:47.000,338,11104735,-795,0,1670146846,13015.723320869998,203.72895000000426,54467.86815888 2022-12-04,09:40:48.000,338,11104681,-795,0,1670146847,13015.554913120002,203.70075347999955,54467.553738480005 2022-12-04,09:40:49.000,338,11104716,-795,0,1670146848,13015.642485149998,203.76419565000106,54467.77732632 2022-12-04,09:40:50.000,338,11104710,-795,0,1670146849,13015.682903009998,203.7078026099989,54467.82623616 2022-12-04,09:40:51.000,338,11104681,-795,0,1670146850,13015.588594669993,203.70075347999955,54467.69348088001 2022-12-04,09:40:52.000,338,11104681,-795,0,1670146851,13015.588594669993,203.6725569600021,54467.74937784 2022-12-04,09:40:53.000,338,11104641,-795,0,1670146852,13015.541440499997,203.66550783000275,54467.64457104001 2022-12-04,09:40:54.000,338,11104697,-795,0,1670146853,13015.568385739993,203.63731130999804,54467.72841648 2022-12-04,09:40:55.000,338,11104677,-795,0,1670146854,13015.548176809993,203.67960609000147,54467.770339200004 2022-12-04,09:40:56.000,338,11104738,-795,0,1670146855,13015.514495260002,203.60206566000124,54467.59566120001 2022-12-04,09:40:57.000,338,11104696,-795,0,1670146856,13015.501022639997,203.66550783000275,54467.64457104001 2022-12-04,09:40:58.000,338,11104721,-795,0,1670146857,13015.534704190002,203.63026217999868,54467.75636496 2022-12-04,09:40:59.000,338,11104628,-795,0,1670146858,13015.521231569997,203.6584587000034,54467.73540360001 2022-12-04,09:41:00.000,338,11104686,-795,0,1670146859,13015.494286330002,203.65140957000403,54467.66553240001 2022-12-04,09:41:01.000,338,11104683,-795,0,1670146860,13015.474077400002,203.63731130999804,54467.574699840006 2022-12-04,09:41:02.000,338,11104717,-795,0,1670146861,13015.352823820002,203.63026217999868,54467.40002184001 2022-12-04,09:41:03.000,338,11104731,-795,0,1670146862,13015.379769059997,203.63731130999804,54467.46989304 2022-12-04,09:41:04.000,338,11104693,-795,0,1670146863,13015.487550019992,203.64436044000468,54467.672519520005 2022-12-04,09:41:05.000,338,11104736,-795,0,1670146864,13015.447132159992,203.63026217999868,54467.69348088001 2022-12-04,09:41:06.000,338,11104712,-795,0,1670146865,13015.494286330002,203.62321304999932,54467.67950664 2022-12-04,09:41:07.000,338,11104652,-795,0,1670146866,13015.399977989997,203.63026217999868,54467.48386728 2022-12-04,09:41:08.000,338,11104671,-795,0,1670146867,13015.406714299992,203.63026217999868,54467.42797032001 2022-12-04,09:41:09.000,338,11104711,-795,0,1670146868,13015.399977989997,203.61616391999996,54467.44893168001 2022-12-04,09:41:10.000,338,11104696,-795,0,1670146869,13015.474077400002,203.6091147900006,54467.574699840006 2022-12-04,09:41:11.000,338,11104760,-795,0,1670146870,13015.339351199997,203.6584587000034,54467.47688016001 2022-12-04,09:41:12.000,338,11104688,-795,0,1670146871,13015.474077400002,203.6091147900006,54467.53976424 2022-12-04,09:41:13.000,338,11104690,-795,0,1670146872,13015.447132159992,203.60206566000124,54467.46290592 2022-12-04,09:41:14.000,338,11104733,-795,0,1670146873,13015.527967879993,203.59501653000189,54467.60963544 2022-12-04,09:41:15.000,338,11104690,-795,0,1670146874,13015.433659540002,203.62321304999932,54467.58168696 2022-12-04,09:41:16.000,338,11104721,-795,0,1670146875,13015.433659540002,203.62321304999932,54467.58867408 2022-12-04,09:41:17.000,338,11104729,-795,0,1670146876,13015.420186919997,203.66550783000275,54467.51181576 2022-12-04,09:41:18.000,338,11104726,-795,0,1670146877,13015.426923229992,203.66550783000275,54467.44194456 2022-12-04,09:41:19.000,338,11104766,-795,0,1670146878,13015.433659540002,203.6584587000034,54467.623609680006 2022-12-04,09:41:20.000,338,11104721,-795,0,1670146879,13015.426923229992,203.6725569600021,54467.64457104001 2022-12-04,09:41:21.000,338,11104680,-795,0,1670146880,13015.399977989997,203.7078026099989,54467.5607256 2022-12-04,09:41:22.000,338,11104722,-795,0,1670146881,13015.386505369992,203.7219008700049,54467.6305968 2022-12-04,09:41:23.000,338,11104626,-795,0,1670146882,13015.352823820002,203.71485173999827,54467.51880288 2022-12-04,09:41:24.000,338,11104689,-795,0,1670146883,13015.359560129997,203.67960609000147,54467.5607256 2022-12-04,09:41:25.000,338,11104746,-795,0,1670146884,13015.332614890001,203.7571465200017,54467.60963544 2022-12-04,09:41:26.000,338,11104728,-795,0,1670146885,13015.339351199997,203.72895000000426,54467.53976424 2022-12-04,09:41:27.000,338,11104695,-795,0,1670146886,13015.325878579992,203.73599913000362,54467.54675136001 2022-12-04,09:41:28.000,338,11104696,-795,0,1670146887,13015.386505369992,203.75009739000234,54467.602648320004 2022-12-04,09:41:29.000,338,11104737,-795,0,1670146888,13015.359560129997,203.7078026099989,54467.58867408 2022-12-04,09:41:30.000,338,11104726,-795,0,1670146889,13015.413450610002,203.73599913000362,54467.56771272001 2022-12-04,09:41:31.000,338,11104714,-795,0,1670146890,13015.386505369992,203.7219008700049,54467.4908544 2022-12-04,09:41:32.000,338,11104699,-795,0,1670146891,13015.366296439992,203.7571465200017,54467.36508624 2022-12-04,09:41:33.000,338,11104692,-795,0,1670146892,13015.312405960001,203.7219008700049,54467.267266560004 2022-12-04,09:41:34.000,338,11104705,-795,0,1670146893,13015.413450610002,203.74304826000298,54467.35809912001 2022-12-04,09:41:35.000,338,11104681,-795,0,1670146894,13015.426923229992,203.72895000000426,54467.504828640005 2022-12-04,09:41:36.000,338,11104769,-795,0,1670146895,13015.420186919997,203.72895000000426,54467.53976424 2022-12-04,09:41:37.000,338,11104739,-795,0,1670146896,13015.393241680002,203.71485173999827,54467.52579000001 2022-12-04,09:41:38.000,338,11104696,-795,0,1670146897,13015.433659540002,203.68665522000083,54467.44893168001 2022-12-04,09:41:39.000,338,11104650,-795,0,1670146898,13015.393241680002,203.64436044000468,54467.504828640005 2022-12-04,09:41:40.000,338,11104716,-795,0,1670146899,13015.426923229992,203.6725569600021,54467.48386728 2022-12-04,09:41:41.000,338,11104743,-795,0,1670146900,13015.406714299992,203.6584587000034,54467.41399608 2022-12-04,09:41:42.000,338,11104738,-795,0,1670146901,13015.379769059997,203.6091147900006,54467.351112 2022-12-04,09:41:43.000,338,11104701,-795,0,1670146902,13015.325878579992,203.6091147900006,54467.34412488 2022-12-04,09:41:44.000,338,11104733,-795,0,1670146903,13015.386505369992,203.6091147900006,54467.455918800006 2022-12-04,09:41:45.000,338,11104727,-795,0,1670146904,13015.366296439992,203.58091827000317,54467.4908544 2022-12-04,09:41:46.000,338,11104728,-795,0,1670146905,13015.386505369992,203.5738691400038,54467.4908544 2022-12-04,09:41:47.000,338,11104750,-795,0,1670146906,13015.271988100001,203.53862348999974,54467.386047600005 2022-12-04,09:41:48.000,338,11104752,-795,0,1670146907,13015.231570240001,203.53862348999974,54467.41399608 2022-12-04,09:41:49.000,338,11104705,-795,0,1670146908,13015.231570240001,203.56682001000445,54467.37906048001 2022-12-04,09:41:50.000,338,11104688,-795,0,1670146909,13015.177679759996,203.53157436000038,54467.35809912001 2022-12-04,09:41:51.000,338,11104678,-795,0,1670146910,13015.15073452,203.46813218999887,54467.48386728 2022-12-04,09:41:52.000,338,11104740,-795,0,1670146911,13015.10358034999,203.48223045000486,54467.39303472 2022-12-04,09:41:53.000,338,11104748,-795,0,1670146912,13015.0698988,203.43993567000143,54467.34412488 2022-12-04,09:41:54.000,338,11104694,-795,0,1670146913,13015.096844039996,203.40469002000464,54467.386047600005 2022-12-04,09:41:55.000,338,11104712,-795,0,1670146914,13015.056426179995,203.38354262999928,54467.40002184001 2022-12-04,09:41:56.000,338,11104740,-795,0,1670146915,13015.02274462999,203.3482969800025,54467.37906048001 2022-12-04,09:41:57.000,338,11104753,-795,0,1670146916,13014.96211783999,203.31305132999842,54467.28124080001 2022-12-04,09:41:58.000,338,11104737,-795,0,1670146917,13014.92843629,203.2355108999982,54467.239318080006 2022-12-04,09:41:59.000,338,11104664,-795,0,1670146918,13014.98906308,203.2143635100001,54467.34412488 2022-12-04,09:42:00.000,338,11104669,-795,0,1670146919,13015.02274462999,203.19321612000203,54467.407008960006 2022-12-04,09:42:01.000,338,11104695,-795,0,1670146920,13014.96211783999,203.1650196000046,54467.30918928001 2022-12-04,09:42:02.000,338,11104788,-795,0,1670146921,13014.92843629,203.12977395000053,54467.19040824001 2022-12-04,09:42:03.000,338,11104752,-795,0,1670146922,13014.8678095,203.13682307999989,54467.25329232 2022-12-04,09:42:04.000,338,11104704,-795,0,1670146923,13014.86107318999,203.1015774300031,54467.21136960001 2022-12-04,09:42:05.000,338,11104724,-795,0,1670146924,13014.854336879995,203.08043003999774,54467.18342112 2022-12-04,09:42:06.000,338,11104690,-795,0,1670146925,13014.78023746999,203.05928264999966,54467.0366916 2022-12-04,09:42:07.000,338,11104731,-795,0,1670146926,13014.726346989999,203.03813526000158,54467.09258856001 2022-12-04,09:42:08.000,338,11104767,-795,0,1670146927,13014.80044639999,203.03108613000222,54467.20438248 2022-12-04,09:42:09.000,338,11104722,-795,0,1670146928,13014.793710089994,203.0028896100048,54467.21136960001 2022-12-04,09:42:10.000,338,11104699,-795,0,1670146929,13014.733083299994,203.0169878700035,54467.15547264 2022-12-04,09:42:11.000,338,11104635,-795,0,1670146930,13014.67919281999,202.97469309000007,54467.14149840001 2022-12-04,09:42:12.000,338,11104674,-795,0,1670146931,13014.510785069993,202.98174221999943,54466.77816816001 2022-12-04,09:42:13.000,338,11104714,-795,0,1670146932,13014.530993999993,203.0169878700035,54466.95983328 2022-12-04,09:42:14.000,338,11104729,-795,0,1670146933,13014.517521379988,203.0169878700035,54466.94585904001 2022-12-04,09:42:15.000,338,11104705,-795,0,1670146934,13014.497312449988,203.0169878700035,54466.9668204 2022-12-04,09:42:16.000,338,11104691,-795,0,1670146935,13014.483839829998,202.99584047999815,54467.05765296 2022-12-04,09:42:17.000,338,11104694,-795,0,1670146936,13014.376058870002,202.9887913499988,54466.93887192 2022-12-04,09:42:18.000,338,11104694,-795,0,1670146937,13014.301959459997,202.98174221999943,54466.8620136 2022-12-04,09:42:19.000,338,11104703,-795,0,1670146938,13014.315432080002,202.97469309000007,54466.931884800004 2022-12-04,09:42:20.000,338,11104747,-795,0,1670146939,13014.254805290002,202.953545700002,54466.931884800004 2022-12-04,09:42:21.000,338,11104729,-795,0,1670146940,13014.241332669997,202.953545700002,54466.91092344 2022-12-04,09:42:22.000,338,11104707,-795,0,1670146941,13014.126815399992,202.9042017899992,54466.79912952 2022-12-04,09:42:23.000,338,11104728,-795,0,1670146942,13014.086397539992,202.953545700002,54466.764193920004 2022-12-04,09:42:24.000,338,11104721,-795,0,1670146943,13014.167233259992,202.9042017899992,54466.952846160006 2022-12-04,09:42:25.000,338,11104668,-795,0,1670146944,13014.180705879997,202.88305440000113,54466.87598784001 2022-12-04,09:42:26.000,338,11104742,-795,0,1670146945,13014.153760640002,202.91125091999857,54466.81310376 2022-12-04,09:42:27.000,338,11104725,-795,0,1670146946,13014.140288019997,202.84780875000433,54466.72925832001 2022-12-04,09:42:28.000,338,11104720,-795,0,1670146947,13014.133551710001,202.8689561400024,54466.764193920004 2022-12-04,09:42:29.000,338,11104718,-795,0,1670146948,13014.133551710001,202.8901035300005,54466.764193920004 2022-12-04,09:42:30.000,338,11104667,-795,0,1670146949,13014.133551710001,202.87600527000177,54466.736245440006 2022-12-04,09:42:31.000,338,11104710,-795,0,1670146950,13014.133551710001,202.92534918000456,54466.68733560001 2022-12-04,09:42:32.000,338,11104713,-795,0,1670146951,13014.093133850001,202.89715265999985,54466.70829696001 2022-12-04,09:42:33.000,338,11104715,-795,0,1670146952,13014.086397539992,202.92534918000456,54466.64541288 2022-12-04,09:42:34.000,338,11104698,-795,0,1670146953,13014.133551710001,203.0028896100048,54466.70130984 2022-12-04,09:42:35.000,338,11104675,-795,0,1670146954,13014.113342780001,202.94649657000264,54466.70130984 2022-12-04,09:42:36.000,338,11104729,-795,0,1670146955,13014.066188609992,202.96059483000136,54466.617464400006 2022-12-04,09:42:37.000,338,11104714,-795,0,1670146956,13013.965143959991,202.93944744000328,54466.498683360005 2022-12-04,09:42:38.000,338,11104706,-795,0,1670146957,13013.958407649996,202.99584047999815,54466.57554168 2022-12-04,09:42:39.000,338,11104693,-795,0,1670146958,13014.019034439996,203.05928264999966,54466.65938712001 2022-12-04,09:42:40.000,338,11104711,-795,0,1670146959,13013.978616579996,203.06633177999902,54466.63842576001 2022-12-04,09:42:41.000,338,11104704,-795,0,1670146960,13013.978616579996,203.10862656000245,54466.666374240005 2022-12-04,09:42:42.000,338,11104738,-795,0,1670146961,13013.91125348,203.13682307999989,54466.547593200004 2022-12-04,09:42:43.000,338,11104727,-795,0,1670146962,13013.91125348,203.17206873000396,54466.56156744001 2022-12-04,09:42:44.000,338,11104703,-795,0,1670146963,13013.917989789996,203.2143635100001,54466.498683360005 2022-12-04,09:42:45.000,338,11104754,-795,0,1670146964,13013.944935029991,203.27075655000226,54466.498683360005 2022-12-04,09:42:46.000,338,11104697,-795,0,1670146965,13013.86409930999,203.3271495900044,54466.449773520006 2022-12-04,09:42:47.000,338,11104712,-795,0,1670146966,13013.837154069995,203.37649349999992,54466.45676064 2022-12-04,09:42:48.000,338,11104688,-795,0,1670146967,13013.85062669,203.397640889998,54466.42182504001 2022-12-04,09:42:49.000,338,11104710,-795,0,1670146968,13013.84389037999,203.43288654000207,54466.5126576 2022-12-04,09:42:50.000,338,11104679,-795,0,1670146969,13013.877571929996,203.5104269700023,54466.596503040004 2022-12-04,09:42:51.000,338,11104753,-795,0,1670146970,13013.897780859996,203.50337784000294,54466.52663184 2022-12-04,09:42:52.000,338,11104732,-795,0,1670146971,13013.81020883,203.5456726199991,54466.3379796 2022-12-04,09:42:53.000,338,11104713,-795,0,1670146972,13013.816945139995,203.6091147900006,54466.42182504001 2022-12-04,09:42:54.000,338,11104699,-795,0,1670146973,13013.837154069995,203.64436044000468,54466.51964472001 2022-12-04,09:42:55.000,338,11104702,-795,0,1670146974,13013.81020883,203.70075347999955,54466.54060608001 2022-12-04,09:42:56.000,338,11104724,-795,0,1670146975,13013.76305465999,203.7219008700049,54466.44278640001 2022-12-04,09:42:57.000,338,11104730,-795,0,1670146976,13013.74958204,203.77124478000042,54466.44278640001 2022-12-04,09:42:58.000,338,11104681,-795,0,1670146977,13013.80347251999,203.81353956000385,54466.58951592001 2022-12-04,09:42:59.000,338,11104645,-795,0,1670146978,13013.756318349995,203.81353956000385,54466.60349016 2022-12-04,09:43:00.000,338,11104714,-795,0,1670146979,13013.74958204,203.85583434,54466.477722 2022-12-04,09:43:01.000,338,11104663,-795,0,1670146980,13013.70242786999,203.89107999000407,54466.49169624001 2022-12-04,09:43:02.000,338,11104710,-795,0,1670146981,13013.66201000999,203.89812912000343,54466.49169624001 2022-12-04,09:43:03.000,338,11104691,-795,0,1670146982,13013.655273699995,203.92632564000087,54466.38688944 2022-12-04,09:43:04.000,338,11104681,-795,0,1670146983,13013.70242786999,203.89812912000343,54466.58951592001 2022-12-04,09:43:05.000,338,11104747,-795,0,1670146984,13013.72937311,203.89812912000343,54466.63143864 2022-12-04,09:43:06.000,338,11104697,-795,0,1670146985,13013.695691559995,203.93337477000023,54466.57554168 2022-12-04,09:43:07.000,338,11104759,-795,0,1670146986,13013.675482629995,203.94747302999895,54466.38688944 2022-12-04,09:43:08.000,338,11104701,-795,0,1670146987,13013.64180107999,203.94747302999895,54466.477722 2022-12-04,09:43:09.000,338,11104696,-795,0,1670146988,13013.655273699995,203.9545221599983,54466.498683360005 2022-12-04,09:43:10.000,338,11104747,-795,0,1670146989,13013.5879106,203.9404238999996,54466.51964472001 2022-12-04,09:43:11.000,338,11104736,-795,0,1670146990,13013.60811953,203.9192765100015,54466.52663184 2022-12-04,09:43:12.000,338,11104676,-795,0,1670146991,13013.60811953,203.9545221599983,54466.43579928 2022-12-04,09:43:13.000,338,11104708,-795,0,1670146992,13013.50033856999,203.9192765100015,54466.400863680006 2022-12-04,09:43:14.000,338,11104688,-795,0,1670146993,13013.62832846,203.87698172999808,54466.5126576 2022-12-04,09:43:15.000,338,11104686,-795,0,1670146994,13013.60811953,203.87698172999808,54466.54060608001 2022-12-04,09:43:16.000,338,11104721,-795,0,1670146995,13013.64180107999,203.8205886900032,54466.47073488001 2022-12-04,09:43:17.000,338,11104674,-795,0,1670146996,13013.62832846,203.8064904300045,54466.39387656001 2022-12-04,09:43:18.000,338,11104722,-795,0,1670146997,13013.64853739,203.7571465200017,54466.428812160004 2022-12-04,09:43:19.000,338,11104729,-795,0,1670146998,13013.655273699995,203.74304826000298,54466.39387656001 2022-12-04,09:43:20.000,338,11104679,-795,0,1670146999,13013.74284572999,203.6937043500002,54466.547593200004 2022-12-04,09:43:21.000,338,11104698,-795,0,1670147000,13013.70916418,203.6725569600021,54466.46374776 2022-12-04,09:43:22.000,338,11104694,-795,0,1670147001,13013.76305465999,203.66550783000275,54466.35894096 2022-12-04,09:43:23.000,338,11104645,-795,0,1670147002,13013.816945139995,203.6091147900006,54466.44278640001 2022-12-04,09:43:24.000,338,11104731,-795,0,1670147003,13013.84389037999,203.56682001000445,54466.4078508 2022-12-04,09:43:25.000,338,11104724,-795,0,1670147004,13013.89104455,203.5597708799978,54466.46374776 2022-12-04,09:43:26.000,338,11104720,-795,0,1670147005,13013.857362999996,203.53862348999974,54466.3379796 2022-12-04,09:43:27.000,338,11104685,-795,0,1670147006,13013.85062669,203.47518131999823,54466.34496672 2022-12-04,09:43:28.000,338,11104754,-795,0,1670147007,13013.944935029991,203.45403393000015,54466.477722 2022-12-04,09:43:29.000,338,11104705,-795,0,1670147008,13013.97188027,203.4258374100027,54466.449773520006 2022-12-04,09:43:30.000,338,11104736,-795,0,1670147009,13013.93146241,203.4258374100027,54466.49169624001 2022-12-04,09:43:31.000,338,11104679,-795,0,1670147010,13013.924726099991,203.40469002000464,54466.44278640001 2022-12-04,09:43:32.000,338,11104732,-795,0,1670147011,13013.83041776,203.40469002000464,54466.28906976 2022-12-04,09:43:33.000,338,11104646,-795,0,1670147012,13013.81020883,203.38354262999928,54466.233172800006 2022-12-04,09:43:34.000,338,11104705,-795,0,1670147013,13013.84389037999,203.37649349999992,54466.35894096 2022-12-04,09:43:35.000,338,11104736,-795,0,1670147014,13013.80347251999,203.38354262999928,54466.34496672 2022-12-04,09:43:36.000,338,11104701,-795,0,1670147015,13013.74958204,203.40469002000464,54466.261121280004 2022-12-04,09:43:37.000,338,11104740,-795,0,1670147016,13013.70242786999,203.36944437000056,54466.24015992 2022-12-04,09:43:38.000,338,11104696,-795,0,1670147017,13013.715900489995,203.36944437000056,54466.35195384001 2022-12-04,09:43:39.000,338,11104666,-795,0,1670147018,13013.675482629995,203.35534611000185,54466.32400536001 2022-12-04,09:43:40.000,338,11104721,-795,0,1670147019,13013.60138321999,203.32010045999778,54466.163301600005 2022-12-04,09:43:41.000,338,11104710,-795,0,1670147020,13013.56096535999,203.29190394000034,54466.20522432001 2022-12-04,09:43:42.000,338,11104709,-795,0,1670147021,13013.54075642999,203.32010045999778,54466.128366 2022-12-04,09:43:43.000,338,11104736,-795,0,1670147022,13013.486865949999,203.3271495900044,54466.05150768 2022-12-04,09:43:44.000,338,11104717,-795,0,1670147023,13013.513811189994,203.30600219999906,54466.29605688 2022-12-04,09:43:45.000,338,11104735,-795,0,1670147024,13013.54075642999,203.2989530699997,54466.233172800006 2022-12-04,09:43:46.000,338,11104715,-795,0,1670147025,13013.50033856999,203.29190394000034,54466.21919856 2022-12-04,09:43:47.000,338,11104642,-795,0,1670147026,13013.432975469994,203.2989530699997,54466.03753344001 2022-12-04,09:43:48.000,338,11104626,-795,0,1670147027,13013.439711779989,203.3271495900044,54466.10740464001 2022-12-04,09:43:49.000,338,11104682,-795,0,1670147028,13013.406030229999,203.32010045999778,54466.12137888 2022-12-04,09:43:50.000,338,11104719,-795,0,1670147029,13013.412766539994,203.33419872000377,54466.10041752 2022-12-04,09:43:51.000,338,11104704,-795,0,1670147030,13013.372348679994,203.3482969800025,54466.19125008 2022-12-04,09:43:52.000,338,11104716,-795,0,1670147031,13013.358876059989,203.36944437000056,54466.08644328001 2022-12-04,09:43:53.000,338,11104677,-795,0,1670147032,13013.291512959993,203.397640889998,54466.07945616 2022-12-04,09:43:54.000,338,11104707,-795,0,1670147033,13013.304985579998,203.40469002000464,54466.163301600005 2022-12-04,09:43:55.000,338,11104656,-795,0,1670147034,13013.257831409988,203.40469002000464,54466.05849480001 2022-12-04,09:43:56.000,338,11104695,-795,0,1670147035,13013.244358789998,203.46813218999887,54466.12137888 2022-12-04,09:43:57.000,338,11104631,-795,0,1670147036,13013.136577830002,203.4469848000008,54465.97464936 2022-12-04,09:43:58.000,338,11104676,-795,0,1670147037,13013.129841519993,203.50337784000294,54465.96766224001 2022-12-04,09:43:59.000,338,11104726,-795,0,1670147038,13013.123105209997,203.48927958000422,54466.17028872 2022-12-04,09:44:00.000,338,11104750,-795,0,1670147039,13013.089423659992,203.51747610000166,54466.20522432001 2022-12-04,09:44:01.000,338,11104734,-795,0,1670147040,13013.008587939992,203.53862348999974,54466.12137888 2022-12-04,09:44:02.000,338,11104711,-795,0,1670147041,13012.988379009992,203.52452523000102,54466.044520560004 2022-12-04,09:44:03.000,338,11104662,-795,0,1670147042,13012.961433769997,203.52452523000102,54465.946700880006 2022-12-04,09:44:04.000,338,11104655,-795,0,1670147043,13012.954697460002,203.52452523000102,54466.00259784 2022-12-04,09:44:05.000,338,11104711,-795,0,1670147044,13012.894070670001,203.6091147900006,54466.13535312001 2022-12-04,09:44:06.000,338,11104700,-795,0,1670147045,13012.894070670001,203.55272174999845,54466.12137888 2022-12-04,09:44:07.000,338,11104734,-795,0,1670147046,13012.819971259996,203.51747610000166,54466.03054632 2022-12-04,09:44:08.000,338,11104665,-795,0,1670147047,13012.894070670001,203.53862348999974,54465.995610720005 2022-12-04,09:44:09.000,338,11104715,-795,0,1670147048,13012.941224839997,203.53862348999974,54466.05849480001 2022-12-04,09:44:10.000,338,11104730,-795,0,1670147049,13012.947961149992,203.5597708799978,54466.10041752 2022-12-04,09:44:11.000,338,11104619,-795,0,1670147050,13012.961433769997,203.5738691400038,54466.03753344001 2022-12-04,09:44:12.000,338,11104709,-795,0,1670147051,13012.927752219992,203.52452523000102,54465.93971376001 2022-12-04,09:44:13.000,338,11104655,-795,0,1670147052,13012.880598049996,203.58091827000317,54465.91875240001 2022-12-04,09:44:14.000,338,11104705,-795,0,1670147053,13012.867125429992,203.6091147900006,54465.91875240001 2022-12-04,09:44:15.000,338,11104723,-795,0,1670147054,13012.927752219992,203.64436044000468,54465.995610720005 2022-12-04,09:44:16.000,338,11104665,-795,0,1670147055,13012.995115320002,203.64436044000468,54466.0235592 2022-12-04,09:44:17.000,338,11104706,-795,0,1670147056,13013.001851629997,203.63731130999804,54465.98163648 2022-12-04,09:44:18.000,338,11104703,-795,0,1670147057,13013.049005799992,203.72895000000426,54466.03753344001 2022-12-04,09:44:19.000,338,11104714,-795,0,1670147058,13012.981642699997,203.68665522000083,54465.925739520004 2022-12-04,09:44:20.000,338,11104676,-795,0,1670147059,13013.049005799992,203.7078026099989,54465.93272664 2022-12-04,09:44:21.000,338,11104714,-795,0,1670147060,13013.075951040002,203.7571465200017,54466.00259784 2022-12-04,09:44:22.000,338,11104737,-795,0,1670147061,13013.096159970002,203.76419565000106,54465.876829680004 2022-12-04,09:44:23.000,338,11104682,-795,0,1670147062,13013.109632589993,203.8064904300045,54465.84189408 2022-12-04,09:44:24.000,338,11104717,-795,0,1670147063,13013.102896279997,203.8205886900032,54465.953688 2022-12-04,09:44:25.000,338,11104680,-795,0,1670147064,13013.217413549988,203.83468695000192,54466.093430400004 2022-12-04,09:44:26.000,338,11104765,-795,0,1670147065,13013.230886169993,203.83468695000192,54466.08644328001 2022-12-04,09:44:27.000,338,11104696,-795,0,1670147066,13013.251095099993,203.9051782500028,54466.10041752 2022-12-04,09:44:28.000,338,11104760,-795,0,1670147067,13013.210677239993,203.83468695000192,54465.89080392001 2022-12-04,09:44:29.000,338,11104682,-795,0,1670147068,13013.230886169993,203.91222738000215,54465.90477816 2022-12-04,09:44:30.000,338,11104706,-795,0,1670147069,13013.318458199989,203.93337477000023,54466.0235592 2022-12-04,09:44:31.000,338,11104687,-795,0,1670147070,13013.325194509998,203.98271868000302,54466.07945616 2022-12-04,09:44:32.000,338,11104695,-795,0,1670147071,13013.379084989989,203.98271868000302,54466.00259784 2022-12-04,09:44:33.000,338,11104736,-795,0,1670147072,13013.392557609994,203.9686204200043,54465.98163648 2022-12-04,09:44:34.000,338,11104725,-795,0,1670147073,13013.466657019999,204.06025911000324,54466.10740464001 2022-12-04,09:44:35.000,338,11104675,-795,0,1670147074,13013.406030229999,204.09550476000004,54466.128366 2022-12-04,09:44:36.000,338,11104697,-795,0,1670147075,13013.453184399994,204.10960301999876,54466.00958496 2022-12-04,09:44:37.000,338,11104708,-795,0,1670147076,13013.466657019999,204.10960301999876,54465.97464936 2022-12-04,09:44:38.000,338,11104712,-795,0,1670147077,13013.453184399994,204.14484867000283,54465.93971376001 2022-12-04,09:44:39.000,338,11104745,-795,0,1670147078,13013.527283809999,204.1659960600009,54466.0235592 2022-12-04,09:44:40.000,338,11104718,-795,0,1670147079,13013.62159214999,204.22238910000306,54466.14932736 2022-12-04,09:44:41.000,338,11104749,-795,0,1670147080,13013.62159214999,204.2012417099977,54466.08644328001 2022-12-04,09:44:42.000,338,11104686,-795,0,1670147081,13013.614855839995,204.2153399700037,54465.96067512 2022-12-04,09:44:43.000,338,11104708,-795,0,1670147082,13013.64853739,204.24353649000113,54466.10740464001 2022-12-04,09:44:44.000,338,11104741,-795,0,1670147083,13013.655273699995,204.2646838799992,54466.093430400004 2022-12-04,09:44:45.000,338,11104805,-795,0,1670147084,13013.715900489995,204.314027790002,54466.10740464001 2022-12-04,09:44:46.000,338,11104702,-795,0,1670147085,13013.715900489995,204.28583127000456,54466.05849480001 2022-12-04,09:44:47.000,338,11104687,-795,0,1670147086,13013.70242786999,204.29288040000392,54466.10740464001 2022-12-04,09:44:48.000,338,11104729,-795,0,1670147087,13013.715900489995,204.32812605000072,54466.065481920006 2022-12-04,09:44:49.000,338,11104676,-795,0,1670147088,13013.857362999996,204.37042083000415,54466.233172800006 2022-12-04,09:44:50.000,338,11104697,-795,0,1670147089,13013.917989789996,204.35632256999816,54466.22618568001 2022-12-04,09:44:51.000,338,11104641,-795,0,1670147090,13013.965143959991,204.32812605000072,54466.212211440004 2022-12-04,09:44:52.000,338,11104678,-795,0,1670147091,13013.965143959991,204.32812605000072,54466.128366 2022-12-04,09:44:53.000,338,11104710,-795,0,1670147092,13013.91125348,204.33517518000008,54466.12137888 2022-12-04,09:44:54.000,338,11104764,-795,0,1670147093,13014.059452299996,204.37042083000415,54466.261121280004 2022-12-04,09:44:55.000,338,11104723,-795,0,1670147094,13013.998825509996,204.34222430999944,54466.2681084 2022-12-04,09:44:56.000,338,11104731,-795,0,1670147095,13014.059452299996,204.3492734399988,54466.19125008 2022-12-04,09:44:57.000,338,11104755,-795,0,1670147096,13014.066188609992,204.33517518000008,54466.24714704 2022-12-04,09:44:58.000,338,11104681,-795,0,1670147097,13014.106606469992,204.32107692000136,54466.330992480005 2022-12-04,09:44:59.000,338,11104701,-795,0,1670147098,13014.072924920001,204.29992953000328,54466.27509552001 2022-12-04,09:45:00.000,338,11104680,-795,0,1670147099,13014.099870159996,204.314027790002,54466.24015992 2022-12-04,09:45:01.000,338,11104702,-795,0,1670147100,13014.099870159996,204.30697866000264,54466.27509552001 2022-12-04,09:45:02.000,338,11104749,-795,0,1670147101,13014.025770749991,204.2646838799992,54466.128366 2022-12-04,09:45:03.000,338,11104668,-795,0,1670147102,13014.019034439996,204.27878213999793,54466.18426296001 2022-12-04,09:45:04.000,338,11104722,-795,0,1670147103,13014.126815399992,204.24353649000113,54466.35195384001 2022-12-04,09:45:05.000,338,11104654,-795,0,1670147104,13014.113342780001,204.19419257999834,54466.36592808 2022-12-04,09:45:06.000,338,11104694,-795,0,1670147105,13014.113342780001,204.18714344999898,54466.35894096 2022-12-04,09:45:07.000,338,11104706,-795,0,1670147106,13014.072924920001,204.1659960600009,54466.212211440004 2022-12-04,09:45:08.000,338,11104681,-795,0,1670147107,13014.113342780001,204.1518978000022,54466.24714704 2022-12-04,09:45:09.000,338,11104735,-795,0,1670147108,13014.120079089997,204.10960301999876,54466.30304400001 2022-12-04,09:45:10.000,338,11104655,-795,0,1670147109,13014.207651119992,204.11665214999812,54466.29605688 2022-12-04,09:45:11.000,338,11104776,-795,0,1670147110,13014.194178500002,204.09550476000004,54466.35894096 2022-12-04,09:45:12.000,338,11104713,-795,0,1670147111,13014.180705879997,204.08140650000132,54466.233172800006 2022-12-04,09:45:13.000,338,11104720,-795,0,1670147112,13014.147024329992,204.06025911000324,54466.24714704 2022-12-04,09:45:14.000,338,11104721,-795,0,1670147113,13014.234596360002,204.0673082400026,54466.379902320004 2022-12-04,09:45:15.000,338,11104729,-795,0,1670147114,13014.126815399992,204.0673082400026,54466.093430400004 2022-12-04,09:45:16.000,338,11104724,-795,0,1670147115,13014.133551710001,204.08845563000068,54466.18426296001 2022-12-04,09:45:17.000,338,11104690,-795,0,1670147116,13014.207651119992,204.05320998000388,54466.1982372 2022-12-04,09:45:18.000,338,11104743,-795,0,1670147117,13014.167233259992,204.0673082400026,54466.163301600005 2022-12-04,09:45:19.000,338,11104748,-795,0,1670147118,13014.214387430002,204.08845563000068,54466.30304400001 2022-12-04,09:45:20.000,338,11104719,-795,0,1670147119,13014.106606469992,204.08845563000068,54466.08644328001 2022-12-04,09:45:21.000,338,11104710,-795,0,1670147120,13014.275014220002,204.09550476000004,54466.31701824 2022-12-04,09:45:22.000,338,11104676,-795,0,1670147121,13014.248068979992,204.1518978000022,54466.261121280004 2022-12-04,09:45:23.000,338,11104714,-795,0,1670147122,13014.234596360002,204.13779954000347,54466.282082640006 2022-12-04,09:45:24.000,338,11104725,-795,0,1670147123,13014.275014220002,204.17304519000027,54466.330992480005 2022-12-04,09:45:25.000,338,11104742,-795,0,1670147124,13014.261541599997,204.15894693000155,54466.28906976 2022-12-04,09:45:26.000,338,11104696,-795,0,1670147125,13014.234596360002,204.18714344999898,54466.19125008 2022-12-04,09:45:27.000,338,11104714,-795,0,1670147126,13014.207651119992,204.18009431999963,54466.1982372 2022-12-04,09:45:28.000,338,11104700,-795,0,1670147127,13014.275014220002,204.23648736000177,54466.34496672 2022-12-04,09:45:29.000,338,11104627,-795,0,1670147128,13014.288486839992,204.2012417099977,54466.28906976 2022-12-04,09:45:30.000,338,11104739,-795,0,1670147129,13014.315432080002,204.20829084000434,54466.39387656001 2022-12-04,09:45:31.000,338,11104644,-795,0,1670147130,13014.308695769992,204.22238910000306,54466.32400536001 2022-12-04,09:45:32.000,338,11104725,-795,0,1670147131,13014.261541599997,204.2153399700037,54466.25413416001 2022-12-04,09:45:33.000,338,11104728,-795,0,1670147132,13014.214387430002,204.19419257999834,54466.20522432001 2022-12-04,09:45:34.000,338,11104682,-795,0,1670147133,13014.227860049992,204.25763474999985,54466.39387656001 2022-12-04,09:45:35.000,338,11104756,-795,0,1670147134,13014.241332669997,204.2153399700037,54466.38688944 2022-12-04,09:45:36.000,338,11104759,-795,0,1670147135,13014.288486839992,204.24353649000113,54466.428812160004 2022-12-04,09:45:37.000,338,11104703,-795,0,1670147136,13014.194178500002,204.27878213999793,54466.31003112 2022-12-04,09:45:38.000,338,11104707,-795,0,1670147137,13014.227860049992,204.23648736000177,54466.47073488001 2022-12-04,09:45:39.000,338,11104698,-795,0,1670147138,13014.268277909992,204.22943823000242,54466.428812160004 2022-12-04,09:45:40.000,338,11104743,-795,0,1670147139,13014.234596360002,204.27173300999857,54466.39387656001 2022-12-04,09:45:41.000,338,11104768,-795,0,1670147140,13014.221123739997,204.28583127000456,54466.35195384001 2022-12-04,09:45:42.000,338,11104715,-795,0,1670147141,13014.221123739997,204.29992953000328,54466.22618568001 2022-12-04,09:45:43.000,338,11104765,-795,0,1670147142,13014.200914809997,204.29992953000328,54466.2681084 2022-12-04,09:45:44.000,338,11104772,-795,0,1670147143,13014.234596360002,204.33517518000008,54466.428812160004 2022-12-04,09:45:45.000,338,11104676,-795,0,1670147144,13014.214387430002,204.29288040000392,54466.4078508 2022-12-04,09:45:46.000,338,11104723,-795,0,1670147145,13014.180705879997,204.32812605000072,54466.36592808 2022-12-04,09:45:47.000,338,11104731,-795,0,1670147146,13014.126815399992,204.32107692000136,54466.22618568001 2022-12-04,09:45:48.000,338,11104673,-795,0,1670147147,13014.099870159996,204.34222430999944,54466.21919856 2022-12-04,09:45:49.000,338,11104715,-795,0,1670147148,13014.106606469992,204.29992953000328,54466.400863680006 2022-12-04,09:45:50.000,338,11104754,-795,0,1670147149,13014.039243369996,204.32812605000072,54466.34496672 2022-12-04,09:45:51.000,338,11104712,-795,0,1670147150,13014.045979679991,204.32812605000072,54466.37291520001 2022-12-04,09:45:52.000,338,11104672,-795,0,1670147151,13014.025770749991,204.3492734399988,54466.261121280004 2022-12-04,09:45:53.000,338,11104703,-795,0,1670147152,13014.025770749991,204.35632256999816,54466.282082640006 2022-12-04,09:45:54.000,338,11104614,-795,0,1670147153,13013.88430823999,204.3774699600035,54466.03753344001 2022-12-04,09:45:55.000,338,11104740,-795,0,1670147154,13013.80347251999,204.3774699600035,54465.946700880006 2022-12-04,09:45:56.000,338,11104700,-795,0,1670147155,13013.924726099991,204.39156822000223,54466.24714704 2022-12-04,09:45:57.000,338,11104734,-795,0,1670147156,13013.924726099991,204.3774699600035,54466.2681084 2022-12-04,09:45:58.000,338,11104680,-795,0,1670147157,13013.89104455,204.32107692000136,54466.282082640006 2022-12-04,09:45:59.000,338,11104704,-795,0,1670147158,13013.81020883,204.314027790002,54466.19125008 2022-12-04,09:46:00.000,338,11104721,-795,0,1670147159,13013.90451716999,204.3492734399988,54466.35195384001 2022-12-04,09:46:01.000,338,11104696,-795,0,1670147160,13013.86409930999,204.3633717000048,54466.36592808 2022-12-04,09:46:02.000,338,11104730,-795,0,1670147161,13013.80347251999,204.32107692000136,54466.24714704 2022-12-04,09:46:03.000,338,11104665,-795,0,1670147162,13013.796736209995,204.314027790002,54466.35195384001 2022-12-04,09:46:04.000,338,11104758,-795,0,1670147163,13013.78326358999,204.30697866000264,54466.32400536001 2022-12-04,09:46:05.000,338,11104705,-795,0,1670147164,13013.78326358999,204.35632256999816,54466.3379796 2022-12-04,09:46:06.000,338,11104706,-795,0,1670147165,13013.74958204,204.32812605000072,54466.14234024 2022-12-04,09:46:07.000,338,11104703,-795,0,1670147166,13013.70242786999,204.28583127000456,54466.13535312001 2022-12-04,09:46:08.000,338,11104659,-795,0,1670147167,13013.80347251999,204.30697866000264,54466.34496672 2022-12-04,09:46:09.000,338,11104693,-795,0,1670147168,13013.816945139995,204.25763474999985,54466.39387656001 2022-12-04,09:46:10.000,338,11104774,-795,0,1670147169,13013.816945139995,204.27173300999857,54466.37291520001 2022-12-04,09:46:11.000,338,11104661,-795,0,1670147170,13013.756318349995,204.2646838799992,54466.35195384001 2022-12-04,09:46:12.000,338,11104659,-795,0,1670147171,13013.756318349995,204.2505856200005,54466.21919856 2022-12-04,09:46:13.000,338,11104703,-795,0,1670147172,13013.74958204,204.2646838799992,54466.261121280004 2022-12-04,09:46:14.000,338,11104745,-795,0,1670147173,13013.82368144999,204.23648736000177,54466.31701824 2022-12-04,09:46:15.000,338,11104727,-795,0,1670147174,13013.83041776,204.22943823000242,54466.330992480005 2022-12-04,09:46:16.000,338,11104682,-795,0,1670147175,13013.72263679999,204.22943823000242,54466.21919856 2022-12-04,09:46:17.000,338,11104730,-795,0,1670147176,13013.82368144999,204.14484867000283,54466.17727584 2022-12-04,09:46:18.000,338,11104722,-795,0,1670147177,13013.992089200001,204.11665214999812,54466.4078508 2022-12-04,09:46:19.000,338,11104658,-795,0,1670147178,13013.965143959991,204.13779954000347,54466.400863680006 2022-12-04,09:46:20.000,338,11104701,-795,0,1670147179,13014.005561819991,204.08140650000132,54466.35195384001 2022-12-04,09:46:21.000,338,11104734,-795,0,1670147180,13014.012298130001,204.07435737000196,54466.3379796 2022-12-04,09:46:22.000,338,11104697,-795,0,1670147181,13013.998825509996,204.08140650000132,54466.212211440004 2022-12-04,09:46:23.000,338,11104693,-795,0,1670147182,13014.025770749991,204.02501345999917,54466.2681084 2022-12-04,09:46:24.000,338,11104654,-795,0,1670147183,13014.025770749991,204.05320998000388,54466.233172800006 2022-12-04,09:46:25.000,338,11104725,-795,0,1670147184,13014.106606469992,203.99681694000174,54466.43579928 2022-12-04,09:46:26.000,338,11104693,-795,0,1670147185,13014.120079089997,203.98271868000302,54466.43579928 2022-12-04,09:46:27.000,338,11104759,-795,0,1670147186,13014.133551710001,203.97566955000366,54466.39387656001 2022-12-04,09:46:28.000,338,11104736,-795,0,1670147187,13014.147024329992,203.94747302999895,54466.28906976 2022-12-04,09:46:29.000,338,11104747,-795,0,1670147188,13014.093133850001,203.94747302999895,54466.35195384001 2022-12-04,09:46:30.000,338,11104702,-795,0,1670147189,13014.120079089997,203.93337477000023,54466.32400536001 2022-12-04,09:46:31.000,338,11104733,-795,0,1670147190,13014.072924920001,203.9545221599983,54466.29605688 2022-12-04,09:46:32.000,338,11104727,-795,0,1670147191,13014.052715990001,203.92632564000087,54466.233172800006 2022-12-04,09:46:33.000,338,11104728,-795,0,1670147192,13014.045979679991,203.84878521000064,54466.20522432001 2022-12-04,09:46:34.000,338,11104753,-795,0,1670147193,13014.079661229996,203.89107999000407,54466.282082640006 2022-12-04,09:46:35.000,338,11104692,-795,0,1670147194,13014.072924920001,203.9192765100015,54466.28906976 2022-12-04,09:46:36.000,338,11104675,-795,0,1670147195,13014.045979679991,203.87698172999808,54466.261121280004 2022-12-04,09:46:37.000,338,11104668,-795,0,1670147196,13013.978616579996,203.86993259999872,54466.19125008 2022-12-04,09:46:38.000,338,11104724,-795,0,1670147197,13013.95167134,203.89107999000407,54466.08644328001 2022-12-04,09:46:39.000,338,11104682,-795,0,1670147198,13013.84389037999,203.89812912000343,54466.13535312001 2022-12-04,09:46:40.000,338,11104732,-795,0,1670147199,13013.998825509996,203.84878521000064,54466.28906976 2022-12-04,09:46:41.000,338,11104726,-795,0,1670147200,13013.897780859996,203.86288346999936,54466.18426296001 2022-12-04,09:46:42.000,338,11104697,-795,0,1670147201,13013.91125348,203.84878521000064,54466.19125008 2022-12-04,09:46:43.000,338,11104693,-795,0,1670147202,13013.90451716999,203.7923921699985,54466.18426296001 2022-12-04,09:46:44.000,338,11104709,-795,0,1670147203,13013.837154069995,203.78534303999913,54466.14234024 2022-12-04,09:46:45.000,338,11104709,-795,0,1670147204,13013.83041776,203.7923921699985,54466.25413416001 2022-12-04,09:46:46.000,338,11104765,-795,0,1670147205,13013.837154069995,203.76419565000106,54466.03753344001 2022-12-04,09:46:47.000,338,11104695,-795,0,1670147206,13013.736109419995,203.76419565000106,54466.05150768 2022-12-04,09:46:48.000,338,11104728,-795,0,1670147207,13013.80347251999,203.76419565000106,54466.163301600005 2022-12-04,09:46:49.000,338,11104652,-795,0,1670147208,13013.776527279995,203.77124478000042,54466.17028872 2022-12-04,09:46:50.000,338,11104721,-795,0,1670147209,13013.776527279995,203.77124478000042,54466.18426296001 2022-12-04,09:46:51.000,338,11104660,-795,0,1670147210,13013.736109419995,203.74304826000298,54466.10041752 2022-12-04,09:46:52.000,338,11104746,-795,0,1670147211,13013.64853739,203.73599913000362,54465.946700880006 2022-12-04,09:46:53.000,338,11104698,-795,0,1670147212,13013.60811953,203.74304826000298,54465.98862360001 2022-12-04,09:46:54.000,338,11104672,-795,0,1670147213,13013.66201000999,203.76419565000106,54466.03054632 2022-12-04,09:46:55.000,338,11104714,-795,0,1670147214,13013.64853739,203.74304826000298,54466.03753344001 2022-12-04,09:46:56.000,338,11104732,-795,0,1670147215,13013.62832846,203.75009739000234,54465.98862360001 2022-12-04,09:46:57.000,338,11104705,-795,0,1670147216,13013.60811953,203.73599913000362,54465.98862360001 2022-12-04,09:46:58.000,338,11104743,-795,0,1670147217,13013.60811953,203.7219008700049,54466.093430400004 2022-12-04,09:46:59.000,338,11104723,-795,0,1670147218,13013.54075642999,203.7219008700049,54466.03054632 2022-12-04,09:47:00.000,338,11104709,-795,0,1670147219,13013.45992070999,203.72895000000426,54465.83490696 2022-12-04,09:47:01.000,338,11104690,-795,0,1670147220,13013.486865949999,203.74304826000298,54465.97464936 2022-12-04,09:47:02.000,338,11104729,-795,0,1670147221,13013.453184399994,203.73599913000362,54465.876829680004 2022-12-04,09:47:03.000,338,11104744,-795,0,1670147222,13013.453184399994,203.72895000000426,54465.86285544 2022-12-04,09:47:04.000,338,11104730,-795,0,1670147223,13013.52054749999,203.73599913000362,54465.995610720005 2022-12-04,09:47:05.000,338,11104694,-795,0,1670147224,13013.473393329994,203.72895000000426,54465.953688 2022-12-04,09:47:06.000,338,11104709,-795,0,1670147225,13013.466657019999,203.7219008700049,54466.00259784 2022-12-04,09:47:07.000,338,11104730,-795,0,1670147226,13013.385821299998,203.7219008700049,54465.70215168001 2022-12-04,09:47:08.000,338,11104700,-795,0,1670147227,13013.379084989989,203.74304826000298,54465.8139456 2022-12-04,09:47:09.000,338,11104722,-795,0,1670147228,13013.399293919989,203.7571465200017,54465.8838168 2022-12-04,09:47:10.000,338,11104707,-795,0,1670147229,13013.392557609994,203.76419565000106,54465.83490696 2022-12-04,09:47:11.000,338,11104690,-795,0,1670147230,13013.352139749994,203.74304826000298,54465.78599712 2022-12-04,09:47:12.000,338,11104696,-795,0,1670147231,13013.284776649998,203.76419565000106,54465.779010000006 2022-12-04,09:47:13.000,338,11104704,-795,0,1670147232,13013.264567719998,203.7923921699985,54465.730100160006 2022-12-04,09:47:14.000,338,11104705,-795,0,1670147233,13013.345403439998,203.77829390999977,54465.84189408 2022-12-04,09:47:15.000,338,11104735,-795,0,1670147234,13013.291512959993,203.7923921699985,54465.6742032 2022-12-04,09:47:16.000,338,11104700,-795,0,1670147235,13013.278040339988,203.83468695000192,54465.78599712 2022-12-04,09:47:17.000,338,11104710,-795,0,1670147236,13013.291512959993,203.7923921699985,54465.55542216001 2022-12-04,09:47:18.000,338,11104682,-795,0,1670147237,13013.210677239993,203.7923921699985,54465.541447920004 2022-12-04,09:47:19.000,338,11104752,-795,0,1670147238,13013.284776649998,203.79944129999785,54465.611319120006 2022-12-04,09:47:20.000,338,11104656,-795,0,1670147239,13013.331930819993,203.8064904300045,54465.7440744 2022-12-04,09:47:21.000,338,11104726,-795,0,1670147240,13013.304985579998,203.77124478000042,54465.7440744 2022-12-04,09:47:22.000,338,11104749,-795,0,1670147241,13013.345403439998,203.78534303999913,54465.611319120006 2022-12-04,09:47:23.000,338,11104626,-795,0,1670147242,13013.399293919989,203.76419565000106,54465.68119032001 2022-12-04,09:47:24.000,338,11104733,-795,0,1670147243,13013.385821299998,203.7923921699985,54465.709138800004 2022-12-04,09:47:25.000,338,11104676,-795,0,1670147244,13013.419502849989,203.79944129999785,54465.6742032 2022-12-04,09:47:26.000,338,11104703,-795,0,1670147245,13013.352139749994,203.8205886900032,54465.50651232 2022-12-04,09:47:27.000,338,11104673,-795,0,1670147246,13013.352139749994,203.86288346999936,54465.59734488 2022-12-04,09:47:28.000,338,11104697,-795,0,1670147247,13013.45992070999,203.8840308600047,54465.7440744 2022-12-04,09:47:29.000,338,11104683,-795,0,1670147248,13013.466657019999,203.86288346999936,54465.7440744 2022-12-04,09:47:30.000,338,11104761,-795,0,1670147249,13013.466657019999,203.89812912000343,54465.70215168001 2022-12-04,09:47:31.000,338,11104655,-795,0,1670147250,13013.507074879999,203.9545221599983,54465.730100160006 2022-12-04,09:47:32.000,338,11104754,-795,0,1670147251,13013.419502849989,203.97566955000366,54465.58337064001 2022-12-04,09:47:33.000,338,11104661,-795,0,1670147252,13013.453184399994,203.9545221599983,54465.4995252 2022-12-04,09:47:34.000,338,11104728,-795,0,1670147253,13013.486865949999,204.0038660700011,54465.64625472 2022-12-04,09:47:35.000,338,11104730,-795,0,1670147254,13013.486865949999,204.01091520000045,54465.69516456 2022-12-04,09:47:36.000,338,11104709,-795,0,1670147255,13013.52054749999,204.03206258999853,54465.611319120006 2022-12-04,09:47:37.000,338,11104681,-795,0,1670147256,13013.48012963999,204.0673082400026,54465.5693964 2022-12-04,09:47:38.000,338,11104721,-795,0,1670147257,13013.58117428999,204.1025538899994,54465.75106152001 2022-12-04,09:47:39.000,338,11104757,-795,0,1670147258,13013.614855839995,204.08845563000068,54465.68119032001 2022-12-04,09:47:40.000,338,11104758,-795,0,1670147259,13013.554229049994,204.12370128000475,54465.63228048001 2022-12-04,09:47:41.000,338,11104713,-795,0,1670147260,13013.466657019999,204.15894693000155,54465.52747368 2022-12-04,09:47:42.000,338,11104696,-795,0,1670147261,13013.473393329994,204.14484867000283,54465.50651232 2022-12-04,09:47:43.000,338,11104694,-795,0,1670147262,13013.513811189994,204.18714344999898,54465.590357760004 2022-12-04,09:47:44.000,338,11104715,-795,0,1670147263,13013.554229049994,204.24353649000113,54465.68119032001 2022-12-04,09:47:45.000,338,11104707,-795,0,1670147264,13013.56096535999,204.23648736000177,54465.66721608 2022-12-04,09:47:46.000,338,11104723,-795,0,1670147265,13013.58117428999,204.2505856200005,54465.69516456 2022-12-04,09:47:47.000,338,11104671,-795,0,1670147266,13013.48012963999,204.29288040000392,54465.48555096001 2022-12-04,09:47:48.000,338,11104665,-795,0,1670147267,13013.554229049994,204.25763474999985,54465.51349944001 2022-12-04,09:47:49.000,338,11104760,-795,0,1670147268,13013.56770167,204.2505856200005,54465.63228048001 2022-12-04,09:47:50.000,338,11104730,-795,0,1670147269,13013.507074879999,204.27173300999857,54465.59734488 2022-12-04,09:47:51.000,338,11104727,-795,0,1670147270,13013.45992070999,204.32812605000072,54465.61830624 2022-12-04,09:47:52.000,338,11104751,-795,0,1670147271,13013.426239159999,204.314027790002,54465.562409280006 2022-12-04,09:47:53.000,338,11104670,-795,0,1670147272,13013.48012963999,204.32107692000136,54465.541447920004 2022-12-04,09:47:54.000,338,11104706,-795,0,1670147273,13013.54749274,204.29992953000328,54465.660228960005 2022-12-04,09:47:55.000,338,11104658,-795,0,1670147274,13013.56770167,204.33517518000008,54465.4995252 2022-12-04,09:47:56.000,338,11104701,-795,0,1670147275,13013.58117428999,204.37042083000415,54465.51349944001 2022-12-04,09:47:57.000,338,11104686,-795,0,1670147276,13013.486865949999,204.41976473999966,54465.46458960001 2022-12-04,09:47:58.000,338,11104769,-795,0,1670147277,13013.50033856999,204.3986173500016,54465.45061536 2022-12-04,09:47:59.000,338,11104718,-795,0,1670147278,13013.52054749999,204.4127156100003,54465.562409280006 2022-12-04,09:48:00.000,338,11104728,-795,0,1670147279,13013.574437979994,204.3986173500016,54465.59734488 2022-12-04,09:48:01.000,338,11104759,-795,0,1670147280,13013.534020119994,204.3986173500016,54465.50651232 2022-12-04,09:48:02.000,338,11104661,-795,0,1670147281,13013.493602259994,204.40566648000095,54465.38773128001 2022-12-04,09:48:03.000,338,11104662,-795,0,1670147282,13013.52054749999,204.43386299999838,54465.50651232 2022-12-04,09:48:04.000,338,11104722,-795,0,1670147283,13013.58117428999,204.46910865000245,54465.52747368 2022-12-04,09:48:05.000,338,11104752,-795,0,1670147284,13013.5879106,204.44091212999774,54465.492538080005 2022-12-04,09:48:06.000,338,11104704,-795,0,1670147285,13013.54749274,204.4620595200031,54465.45061536 2022-12-04,09:48:07.000,338,11104711,-795,0,1670147286,13013.513811189994,204.4973051699999,54465.38773128001 2022-12-04,09:48:08.000,338,11104685,-795,0,1670147287,13013.54075642999,204.4761577800018,54465.41567976001 2022-12-04,09:48:09.000,338,11104655,-795,0,1670147288,13013.60138321999,204.48320691000117,54465.50651232 2022-12-04,09:48:10.000,338,11104658,-795,0,1670147289,13013.56096535999,204.4620595200031,54465.40170552 2022-12-04,09:48:11.000,338,11104690,-795,0,1670147290,13013.594646909994,204.5114034299986,54465.43664112001 2022-12-04,09:48:12.000,338,11104696,-795,0,1670147291,13013.58117428999,204.49025604000053,54465.38074416 2022-12-04,09:48:13.000,338,11104682,-795,0,1670147292,13013.58117428999,204.4973051699999,54465.31087296 2022-12-04,09:48:14.000,338,11104745,-795,0,1670147293,13013.614855839995,204.4620595200031,54465.40170552 2022-12-04,09:48:15.000,338,11104720,-795,0,1670147294,13013.60138321999,204.48320691000117,54465.422666880004 2022-12-04,09:48:16.000,338,11104733,-795,0,1670147295,13013.635064769995,204.44796126000438,54465.3597828 2022-12-04,09:48:17.000,338,11104705,-795,0,1670147296,13013.60138321999,204.43386299999838,54465.28292448 2022-12-04,09:48:18.000,338,11104635,-795,0,1670147297,13013.64180107999,204.4620595200031,54465.38773128001 2022-12-04,09:48:19.000,338,11104719,-795,0,1670147298,13013.594646909994,204.40566648000095,54465.17811768001 2022-12-04,09:48:20.000,338,11104677,-795,0,1670147299,13013.64180107999,204.4127156100003,54465.33882144 2022-12-04,09:48:21.000,338,11104749,-795,0,1670147300,13013.635064769995,204.45501039000374,54465.34580856001 2022-12-04,09:48:22.000,338,11104741,-795,0,1670147301,13013.60811953,204.42681386999902,54465.23401464 2022-12-04,09:48:23.000,338,11104713,-795,0,1670147302,13013.58117428999,204.41976473999966,54465.21305328 2022-12-04,09:48:24.000,338,11104670,-795,0,1670147303,13013.68221893999,204.44091212999774,54465.40170552 2022-12-04,09:48:25.000,338,11104712,-795,0,1670147304,13013.715900489995,204.43386299999838,54465.394718400006 2022-12-04,09:48:26.000,338,11104757,-795,0,1670147305,13013.675482629995,204.46910865000245,54465.373757040004 2022-12-04,09:48:27.000,338,11104669,-795,0,1670147306,13013.64180107999,204.41976473999966,54465.33183432 2022-12-04,09:48:28.000,338,11104753,-795,0,1670147307,13013.60138321999,204.4127156100003,54465.19209192 2022-12-04,09:48:29.000,338,11104716,-795,0,1670147308,13013.54749274,204.45501039000374,54465.21305328 2022-12-04,09:48:30.000,338,11104707,-795,0,1670147309,13013.60138321999,204.44796126000438,54465.29689872001 2022-12-04,09:48:31.000,338,11104676,-795,0,1670147310,13013.52054749999,204.46910865000245,54465.1851048 2022-12-04,09:48:32.000,338,11104753,-795,0,1670147311,13013.534020119994,204.46910865000245,54465.31786008001 2022-12-04,09:48:33.000,338,11104766,-795,0,1670147312,13013.513811189994,204.49025604000053,54465.33183432 2022-12-04,09:48:34.000,338,11104708,-795,0,1670147313,13013.52054749999,204.4761577800018,54465.33183432 2022-12-04,09:48:35.000,338,11104673,-795,0,1670147314,13013.439711779989,204.4973051699999,54465.324847200005 2022-12-04,09:48:36.000,338,11104733,-795,0,1670147315,13013.426239159999,204.44091212999774,54465.19209192 2022-12-04,09:48:37.000,338,11104646,-795,0,1670147316,13013.372348679994,204.5255016900046,54465.17113056 2022-12-04,09:48:38.000,338,11104681,-795,0,1670147317,13013.426239159999,204.46910865000245,54465.21305328 2022-12-04,09:48:39.000,338,11104739,-795,0,1670147318,13013.399293919989,204.5114034299986,54465.26895024001 2022-12-04,09:48:40.000,338,11104723,-795,0,1670147319,13013.419502849989,204.49025604000053,54465.31087296 2022-12-04,09:48:41.000,338,11104722,-795,0,1670147320,13013.392557609994,204.46910865000245,54465.21305328 2022-12-04,09:48:42.000,338,11104689,-795,0,1670147321,13013.358876059989,204.42681386999902,54465.02440104 2022-12-04,09:48:43.000,338,11104720,-795,0,1670147322,13013.345403439998,204.44796126000438,54465.19209192 2022-12-04,09:48:44.000,338,11104720,-795,0,1670147323,13013.372348679994,204.40566648000095,54465.157156320005 2022-12-04,09:48:45.000,338,11104715,-795,0,1670147324,13013.284776649998,204.3986173500016,54465.02440104 2022-12-04,09:48:46.000,338,11104682,-795,0,1670147325,13013.311721889993,204.44796126000438,54465.07331088 2022-12-04,09:48:47.000,338,11104696,-795,0,1670147326,13013.291512959993,204.41976473999966,54465.059336640006 2022-12-04,09:48:48.000,338,11104776,-795,0,1670147327,13013.372348679994,204.4127156100003,54465.19907904001 2022-12-04,09:48:49.000,338,11104683,-795,0,1670147328,13013.338667129989,204.43386299999838,54465.17811768001 2022-12-04,09:48:50.000,338,11104689,-795,0,1670147329,13013.385821299998,204.40566648000095,54465.1152336 2022-12-04,09:48:51.000,338,11104733,-795,0,1670147330,13013.379084989989,204.3986173500016,54465.14318208 2022-12-04,09:48:52.000,338,11104742,-795,0,1670147331,13013.298249269988,204.39156822000223,54464.89863288 2022-12-04,09:48:53.000,338,11104709,-795,0,1670147332,13013.298249269988,204.3774699600035,54464.94754272 2022-12-04,09:48:54.000,338,11104687,-795,0,1670147333,13013.257831409988,204.40566648000095,54464.870684400004 2022-12-04,09:48:55.000,338,11104692,-795,0,1670147334,13013.291512959993,204.3986173500016,54465.02440104 2022-12-04,09:48:56.000,338,11104733,-795,0,1670147335,13013.331930819993,204.4127156100003,54465.10125936001 2022-12-04,09:48:57.000,338,11104777,-795,0,1670147336,13013.284776649998,204.41976473999966,54465.02440104 2022-12-04,09:48:58.000,338,11104724,-795,0,1670147337,13013.244358789998,204.45501039000374,54464.86369728001 2022-12-04,09:48:59.000,338,11104682,-795,0,1670147338,13013.278040339988,204.45501039000374,54464.95452984 2022-12-04,09:49:00.000,338,11104694,-795,0,1670147339,13013.264567719998,204.4761577800018,54464.98247832001 2022-12-04,09:49:01.000,338,11104709,-795,0,1670147340,13013.264567719998,204.50435429999925,54464.9754912 2022-12-04,09:49:02.000,338,11104731,-795,0,1670147341,13013.217413549988,204.51845255999797,54464.84972304 2022-12-04,09:49:03.000,338,11104730,-795,0,1670147342,13013.197204620003,204.51845255999797,54464.84273592001 2022-12-04,09:49:04.000,338,11104702,-795,0,1670147343,13013.284776649998,204.5607473400014,54465.03138816001 2022-12-04,09:49:05.000,338,11104713,-795,0,1670147344,13013.291512959993,204.57484560000012,54464.98247832001 2022-12-04,09:49:06.000,338,11104708,-795,0,1670147345,13013.291512959993,204.60304212000483,54464.940555600006 2022-12-04,09:49:07.000,338,11104705,-795,0,1670147346,13013.244358789998,204.57484560000012,54464.78683896 2022-12-04,09:49:08.000,338,11104748,-795,0,1670147347,13013.284776649998,204.63123864000227,54464.8357488 2022-12-04,09:49:09.000,338,11104700,-795,0,1670147348,13013.331930819993,204.65238603000034,54464.95452984 2022-12-04,09:49:10.000,338,11104691,-795,0,1670147349,13013.298249269988,204.63828777000163,54464.730942 2022-12-04,09:49:11.000,338,11104754,-795,0,1670147350,13013.365612369998,204.6100912500042,54464.96151696001 2022-12-04,09:49:12.000,338,11104752,-795,0,1670147351,13013.453184399994,204.6594351599997,54464.92658136 2022-12-04,09:49:13.000,338,11104699,-795,0,1670147352,13013.466657019999,204.63828777000163,54464.89863288 2022-12-04,09:49:14.000,338,11104730,-795,0,1670147353,13013.54749274,204.6594351599997,54464.940555600006 2022-12-04,09:49:15.000,338,11104748,-795,0,1670147354,13013.60811953,204.68058254999778,54464.95452984 2022-12-04,09:49:16.000,338,11104715,-795,0,1670147355,13013.64180107999,204.69468081000377,54464.94754272 2022-12-04,09:49:17.000,338,11104708,-795,0,1670147356,13013.62832846,204.70172994000313,54464.821774560005 2022-12-04,09:49:18.000,338,11104722,-795,0,1670147357,13013.655273699995,204.70172994000313,54464.821774560005 2022-12-04,09:49:19.000,338,11104679,-795,0,1670147358,13013.74958204,204.71582820000185,54464.98247832001 2022-12-04,09:49:20.000,338,11104701,-795,0,1670147359,13013.756318349995,204.7228773300012,54464.91260712001 2022-12-04,09:49:21.000,338,11104744,-795,0,1670147360,13013.87083562,204.7440247199993,54464.96850408 2022-12-04,09:49:22.000,338,11104668,-795,0,1670147361,13013.897780859996,204.72992646000057,54464.870684400004 2022-12-04,09:49:23.000,338,11104674,-795,0,1670147362,13013.958407649996,204.71582820000185,54464.989465440005 2022-12-04,09:49:24.000,338,11104690,-795,0,1670147363,13013.998825509996,204.72992646000057,54465.03138816001 2022-12-04,09:49:25.000,338,11104672,-795,0,1670147364,13014.025770749991,204.6594351599997,54464.989465440005 2022-12-04,09:49:26.000,338,11104718,-795,0,1670147365,13013.998825509996,204.7440247199993,54464.89863288 2022-12-04,09:49:27.000,338,11104734,-795,0,1670147366,13013.998825509996,204.7087790700025,54464.90562 2022-12-04,09:49:28.000,338,11104739,-795,0,1670147367,13014.039243369996,204.71582820000185,54464.99645256 2022-12-04,09:49:29.000,338,11104706,-795,0,1670147368,13014.147024329992,204.71582820000185,54465.108246480006 2022-12-04,09:49:30.000,338,11104740,-795,0,1670147369,13014.140288019997,204.7087790700025,54465.087285120004 2022-12-04,09:49:31.000,338,11104694,-795,0,1670147370,13014.147024329992,204.68763168000442,54465.0453624 2022-12-04,09:49:32.000,338,11104658,-795,0,1670147371,13014.133551710001,204.69468081000377,54464.94754272 2022-12-04,09:49:33.000,338,11104629,-795,0,1670147372,13014.160496949997,204.65238603000034,54464.96850408 2022-12-04,09:49:34.000,338,11104751,-795,0,1670147373,13014.221123739997,204.7087790700025,54465.10125936001 2022-12-04,09:49:35.000,338,11104718,-795,0,1670147374,13014.281750529997,204.66648428999906,54465.1152336 2022-12-04,09:49:36.000,338,11104716,-795,0,1670147375,13014.268277909992,204.66648428999906,54465.06632376 2022-12-04,09:49:37.000,338,11104730,-795,0,1670147376,13014.268277909992,204.66648428999906,54464.96850408 2022-12-04,09:49:38.000,338,11104678,-795,0,1670147377,13014.349113629993,204.66648428999906,54465.108246480006 2022-12-04,09:49:39.000,338,11104707,-795,0,1670147378,13014.362586249998,204.65238603000034,54465.0453624 2022-12-04,09:49:40.000,338,11104719,-795,0,1670147379,13014.335641010002,204.63828777000163,54465.13619496 2022-12-04,09:49:41.000,338,11104758,-795,0,1670147380,13014.335641010002,204.6241895100029,54465.12222072 2022-12-04,09:49:42.000,338,11104716,-795,0,1670147381,13014.315432080002,204.61714038000355,54464.96151696001 2022-12-04,09:49:43.000,338,11104734,-795,0,1670147382,13014.295223150002,204.58894385999884,54464.989465440005 2022-12-04,09:49:44.000,338,11104766,-795,0,1670147383,13014.335641010002,204.57484560000012,54465.16414344 2022-12-04,09:49:45.000,338,11104698,-795,0,1670147384,13014.396267800003,204.5255016900046,54465.12222072 2022-12-04,09:49:46.000,338,11104691,-795,0,1670147385,13014.322168389997,204.53255082000396,54465.06632376 2022-12-04,09:49:47.000,338,11104703,-795,0,1670147386,13014.295223150002,204.4620595200031,54464.821774560005 2022-12-04,09:49:48.000,338,11104652,-795,0,1670147387,13014.227860049992,204.48320691000117,54464.90562 2022-12-04,09:49:49.000,338,11104723,-795,0,1670147388,13014.301959459997,204.49025604000053,54464.96850408 2022-12-04,09:49:50.000,338,11104670,-795,0,1670147389,13014.281750529997,204.5114034299986,54464.93356848001 2022-12-04,09:49:51.000,338,11104716,-795,0,1670147390,13014.241332669997,204.4973051699999,54464.95452984 2022-12-04,09:49:52.000,338,11104717,-795,0,1670147391,13014.207651119992,204.50435429999925,54464.89863288 2022-12-04,09:49:53.000,338,11104732,-795,0,1670147392,13014.221123739997,204.50435429999925,54464.87767152 2022-12-04,09:49:54.000,338,11104738,-795,0,1670147393,13014.221123739997,204.46910865000245,54464.93356848001 2022-12-04,09:49:55.000,338,11104676,-795,0,1670147394,13014.180705879997,204.46910865000245,54464.96151696001 2022-12-04,09:49:56.000,338,11104732,-795,0,1670147395,13014.180705879997,204.46910865000245,54464.94754272 2022-12-04,09:49:57.000,338,11104696,-795,0,1670147396,13014.200914809997,204.49025604000053,54464.91260712001 2022-12-04,09:49:58.000,338,11104724,-795,0,1670147397,13014.147024329992,204.45501039000374,54464.81478744001 2022-12-04,09:49:59.000,338,11104713,-795,0,1670147398,13014.133551710001,204.4620595200031,54464.84273592001 2022-12-04,09:50:00.000,338,11104754,-795,0,1670147399,13014.207651119992,204.43386299999838,54464.99645256 2022-12-04,09:50:01.000,338,11104722,-795,0,1670147400,13014.234596360002,204.46910865000245,54464.96850408 2022-12-04,09:50:02.000,338,11104764,-795,0,1670147401,13014.214387430002,204.44091212999774,54464.870684400004 2022-12-04,09:50:03.000,338,11104655,-795,0,1670147402,13014.214387430002,204.4127156100003,54464.730942 2022-12-04,09:50:04.000,338,11104723,-795,0,1670147403,13014.268277909992,204.39156822000223,54464.74491624001 2022-12-04,09:50:05.000,338,11104656,-795,0,1670147404,13014.281750529997,204.44091212999774,54464.8008132 2022-12-04,09:50:06.000,338,11104700,-795,0,1670147405,13014.315432080002,204.3774699600035,54464.87767152 2022-12-04,09:50:07.000,338,11104760,-795,0,1670147406,13014.234596360002,204.3633717000048,54464.71696776001 2022-12-04,09:50:08.000,338,11104708,-795,0,1670147407,13014.328904699993,204.32812605000072,54464.77985184 2022-12-04,09:50:09.000,338,11104721,-795,0,1670147408,13014.429949349993,204.32812605000072,54464.93356848001 2022-12-04,09:50:10.000,338,11104731,-795,0,1670147409,13014.416476730003,204.32107692000136,54464.90562 2022-12-04,09:50:11.000,338,11104684,-795,0,1670147410,13014.443421969998,204.30697866000264,54464.88465864001 2022-12-04,09:50:12.000,338,11104677,-795,0,1670147411,13014.396267800003,204.29992953000328,54464.751903360004 2022-12-04,09:50:13.000,338,11104681,-795,0,1670147412,13014.389531489993,204.28583127000456,54464.8008132 2022-12-04,09:50:14.000,338,11104712,-795,0,1670147413,13014.416476730003,204.23648736000177,54464.80780032 2022-12-04,09:50:15.000,338,11104728,-795,0,1670147414,13014.463630899998,204.22943823000242,54464.84273592001 2022-12-04,09:50:16.000,338,11104728,-795,0,1670147415,13014.423213039998,204.18714344999898,54464.821774560005 2022-12-04,09:50:17.000,338,11104751,-795,0,1670147416,13014.450158279993,204.13779954000347,54464.74491624001 2022-12-04,09:50:18.000,338,11104767,-795,0,1670147417,13014.483839829998,204.10960301999876,54464.81478744001 2022-12-04,09:50:19.000,338,11104741,-795,0,1670147418,13014.450158279993,204.09550476000004,54464.86369728001 2022-12-04,09:50:20.000,338,11104731,-795,0,1670147419,13014.443421969998,204.06025911000324,54464.78683896 2022-12-04,09:50:21.000,338,11104697,-795,0,1670147420,13014.349113629993,204.06025911000324,54464.69600640001 2022-12-04,09:50:22.000,338,11104740,-795,0,1670147421,13014.403004109998,204.0179643299998,54464.61216096 2022-12-04,09:50:23.000,338,11104757,-795,0,1670147422,13014.396267800003,203.9404238999996,54464.57023824 2022-12-04,09:50:24.000,338,11104720,-795,0,1670147423,13014.396267800003,203.9051782500028,54464.75889048 2022-12-04,09:50:25.000,338,11104710,-795,0,1670147424,13014.450158279993,203.89812912000343,54464.76587760001 2022-12-04,09:50:26.000,338,11104729,-795,0,1670147425,13014.423213039998,203.86288346999936,54464.74491624001 2022-12-04,09:50:27.000,338,11104689,-795,0,1670147426,13014.362586249998,203.86288346999936,54464.702993520004 2022-12-04,09:50:28.000,338,11104733,-795,0,1670147427,13014.369322559993,203.77829390999977,54464.52831552001 2022-12-04,09:50:29.000,338,11104731,-795,0,1670147428,13014.301959459997,203.7571465200017,54464.54927688001 2022-12-04,09:50:30.000,338,11104682,-795,0,1670147429,13014.328904699993,203.76419565000106,54464.61914808 2022-12-04,09:50:31.000,338,11104689,-795,0,1670147430,13014.268277909992,203.73599913000362,54464.61216096 2022-12-04,09:50:32.000,338,11104718,-795,0,1670147431,13014.328904699993,203.73599913000362,54464.54228976 2022-12-04,09:50:33.000,338,11104731,-795,0,1670147432,13014.281750529997,203.65140957000403,54464.5213284 2022-12-04,09:50:34.000,338,11104700,-795,0,1670147433,13014.322168389997,203.63731130999804,54464.62613520001 2022-12-04,09:50:35.000,338,11104659,-795,0,1670147434,13014.308695769992,203.6091147900006,54464.57023824 2022-12-04,09:50:36.000,338,11104673,-795,0,1670147435,13014.275014220002,203.60206566000124,54464.44447008 2022-12-04,09:50:37.000,338,11104717,-795,0,1670147436,13014.187442189992,203.59501653000189,54464.38158600001 2022-12-04,09:50:38.000,338,11104652,-795,0,1670147437,13014.261541599997,203.60206566000124,54464.37459888 2022-12-04,09:50:39.000,338,11104707,-795,0,1670147438,13014.153760640002,203.58091827000317,54464.35363752 2022-12-04,09:50:40.000,338,11104703,-795,0,1670147439,13014.207651119992,203.56682001000445,54464.51434128 2022-12-04,09:50:41.000,338,11104722,-795,0,1670147440,13014.227860049992,203.58091827000317,54464.46543144 2022-12-04,09:50:42.000,338,11104705,-795,0,1670147441,13014.221123739997,203.55272174999845,54464.29774056 2022-12-04,09:50:43.000,338,11104693,-795,0,1670147442,13014.281750529997,203.55272174999845,54464.40254736 2022-12-04,09:50:44.000,338,11104727,-795,0,1670147443,13014.268277909992,203.55272174999845,54464.39556024 2022-12-04,09:50:45.000,338,11104684,-795,0,1670147444,13014.275014220002,203.55272174999845,54464.37459888 2022-12-04,09:50:46.000,338,11104724,-795,0,1670147445,13014.234596360002,203.5104269700023,54464.29774056 2022-12-04,09:50:47.000,338,11104665,-795,0,1670147446,13014.153760640002,203.49632871000358,54464.220882240006 2022-12-04,09:50:48.000,338,11104727,-795,0,1670147447,13014.147024329992,203.50337784000294,54464.22786936 2022-12-04,09:50:49.000,338,11104699,-795,0,1670147448,13014.248068979992,203.50337784000294,54464.38158600001 2022-12-04,09:50:50.000,338,11104712,-795,0,1670147449,13014.268277909992,203.49632871000358,54464.33966328001 2022-12-04,09:50:51.000,338,11104709,-795,0,1670147450,13014.200914809997,203.48223045000486,54464.33267616 2022-12-04,09:50:52.000,338,11104712,-795,0,1670147451,13014.147024329992,203.47518131999823,54464.09511408001 2022-12-04,09:50:53.000,338,11104702,-795,0,1670147452,13014.160496949997,203.48927958000422,54464.053191360006 2022-12-04,09:50:54.000,338,11104696,-795,0,1670147453,13014.194178500002,203.50337784000294,54464.24184360001 2022-12-04,09:50:55.000,338,11104707,-795,0,1670147454,13014.187442189992,203.50337784000294,54464.199920880004 2022-12-04,09:50:56.000,338,11104743,-795,0,1670147455,13014.147024329992,203.51747610000166,54464.11607544 2022-12-04,09:50:57.000,338,11104669,-795,0,1670147456,13014.126815399992,203.5104269700023,54464.08812696 2022-12-04,09:50:58.000,338,11104738,-795,0,1670147457,13014.187442189992,203.5104269700023,54464.220882240006 2022-12-04,09:50:59.000,338,11104662,-795,0,1670147458,13014.160496949997,203.49632871000358,54464.15799816 2022-12-04,09:51:00.000,338,11104709,-795,0,1670147459,13014.167233259992,203.52452523000102,54464.17197240001 2022-12-04,09:51:01.000,338,11104689,-795,0,1670147460,13014.133551710001,203.52452523000102,54464.151011040005 2022-12-04,09:51:02.000,338,11104681,-795,0,1670147461,13014.086397539992,203.48927958000422,54463.94139744 2022-12-04,09:51:03.000,338,11104745,-795,0,1670147462,13014.052715990001,203.47518131999823,54464.00428152001 2022-12-04,09:51:04.000,338,11104714,-795,0,1670147463,13014.147024329992,203.45403393000015,54464.13004968 2022-12-04,09:51:05.000,338,11104683,-795,0,1670147464,13014.194178500002,203.47518131999823,54464.220882240006 2022-12-04,09:51:06.000,338,11104674,-795,0,1670147465,13014.207651119992,203.46813218999887,54464.15799816 2022-12-04,09:51:07.000,338,11104728,-795,0,1670147466,13014.106606469992,203.45403393000015,54463.87851336001 2022-12-04,09:51:08.000,338,11104751,-795,0,1670147467,13014.113342780001,203.43993567000143,54463.96934592 2022-12-04,09:51:09.000,338,11104704,-795,0,1670147468,13014.140288019997,203.41878828000335,54464.032230000004 2022-12-04,09:51:10.000,338,11104726,-795,0,1670147469,13014.147024329992,203.47518131999823,54463.9623588 2022-12-04,09:51:11.000,338,11104722,-795,0,1670147470,13014.147024329992,203.4469848000008,54464.032230000004 2022-12-04,09:51:12.000,338,11104683,-795,0,1670147471,13014.140288019997,203.4258374100027,54463.934410320006 2022-12-04,09:51:13.000,338,11104703,-795,0,1670147472,13014.120079089997,203.397640889998,54463.95537168001 2022-12-04,09:51:14.000,338,11104738,-795,0,1670147473,13014.140288019997,203.39059175999864,54464.06017848 2022-12-04,09:51:15.000,338,11104708,-795,0,1670147474,13014.106606469992,203.4258374100027,54463.99030728 2022-12-04,09:51:16.000,338,11104674,-795,0,1670147475,13014.120079089997,203.39059175999864,54463.95537168001 2022-12-04,09:51:17.000,338,11104687,-795,0,1670147476,13014.153760640002,203.40469002000464,54463.96934592 2022-12-04,09:51:18.000,338,11104704,-795,0,1670147477,13014.099870159996,203.40469002000464,54463.87152624 2022-12-04,09:51:19.000,338,11104700,-795,0,1670147478,13014.093133850001,203.37649349999992,54463.87152624 2022-12-04,09:51:20.000,338,11104743,-795,0,1670147479,13014.180705879997,203.39059175999864,54464.02524288001 2022-12-04,09:51:21.000,338,11104737,-795,0,1670147480,13014.153760640002,203.4258374100027,54463.92742320001 2022-12-04,09:51:22.000,338,11104683,-795,0,1670147481,13014.012298130001,203.38354262999928,54463.67588688 2022-12-04,09:51:23.000,338,11104652,-795,0,1670147482,13014.147024329992,203.397640889998,54463.83659064001 2022-12-04,09:51:24.000,338,11104707,-795,0,1670147483,13014.106606469992,203.38354262999928,54463.885500480006 2022-12-04,09:51:25.000,338,11104762,-795,0,1670147484,13014.160496949997,203.40469002000464,54463.913448960004 2022-12-04,09:51:26.000,338,11104657,-795,0,1670147485,13014.079661229996,203.39059175999864,54463.7527452 2022-12-04,09:51:27.000,338,11104726,-795,0,1670147486,13014.072924920001,203.37649349999992,54463.79466792 2022-12-04,09:51:28.000,338,11104716,-795,0,1670147487,13014.153760640002,203.36944437000056,54463.913448960004 2022-12-04,09:51:29.000,338,11104725,-795,0,1670147488,13014.160496949997,203.3623952400012,54463.92043608 2022-12-04,09:51:30.000,338,11104686,-795,0,1670147489,13014.160496949997,203.33419872000377,54463.90646184001 2022-12-04,09:51:31.000,338,11104639,-795,0,1670147490,13014.093133850001,203.30600219999906,54463.8924876 2022-12-04,09:51:32.000,338,11104692,-795,0,1670147491,13014.005561819991,203.25665829000354,54463.64095128001 2022-12-04,09:51:33.000,338,11104679,-795,0,1670147492,13014.086397539992,203.22846176999883,54463.717809600006 2022-12-04,09:51:34.000,338,11104737,-795,0,1670147493,13014.079661229996,203.24256003000482,54463.78069368 2022-12-04,09:51:35.000,338,11104684,-795,0,1670147494,13014.133551710001,203.25665829000354,54463.82960352 2022-12-04,09:51:36.000,338,11104750,-795,0,1670147495,13014.032507060001,203.24960916000418,54463.77370656 2022-12-04,09:51:37.000,338,11104700,-795,0,1670147496,13014.039243369996,203.22141263999947,54463.77370656 2022-12-04,09:51:38.000,338,11104671,-795,0,1670147497,13014.059452299996,203.22846176999883,54463.79466792 2022-12-04,09:51:39.000,338,11104669,-795,0,1670147498,13014.066188609992,203.19321612000203,54463.79466792 2022-12-04,09:51:40.000,338,11104702,-795,0,1670147499,13014.066188609992,203.17206873000396,54463.766719440006 2022-12-04,09:51:41.000,338,11104715,-795,0,1670147500,13014.045979679991,203.1650196000046,54463.72479672 2022-12-04,09:51:42.000,338,11104760,-795,0,1670147501,13013.97188027,203.1156756900018,54463.62697704 2022-12-04,09:51:43.000,338,11104722,-795,0,1670147502,13013.958407649996,203.1156756900018,54463.60601568 2022-12-04,09:51:44.000,338,11104764,-795,0,1670147503,13014.045979679991,203.12977395000053,54463.7527452 2022-12-04,09:51:45.000,338,11104696,-795,0,1670147504,13014.005561819991,203.10862656000245,54463.68986112001 2022-12-04,09:51:46.000,338,11104717,-795,0,1670147505,13013.998825509996,203.04518439000094,54463.696848240004 2022-12-04,09:51:47.000,338,11104679,-795,0,1670147506,13013.86409930999,203.0522335200003,54463.49422176 2022-12-04,09:51:48.000,338,11104675,-795,0,1670147507,13013.86409930999,202.99584047999815,54463.61998992001 2022-12-04,09:51:49.000,338,11104728,-795,0,1670147508,13013.87083562,202.9887913499988,54463.55710584 2022-12-04,09:51:50.000,338,11104704,-795,0,1670147509,13013.84389037999,202.96059483000136,54463.550118720006 2022-12-04,09:51:51.000,338,11104739,-795,0,1670147510,13013.78326358999,202.97469309000007,54463.53614448 2022-12-04,09:51:52.000,338,11104771,-795,0,1670147511,13013.68895525,202.9042017899992,54463.38941496 2022-12-04,09:51:53.000,338,11104699,-795,0,1670147512,13013.60138321999,202.8407596199977,54463.34050512 2022-12-04,09:51:54.000,338,11104762,-795,0,1670147513,13013.64180107999,202.81961222999962,54463.431337680006 2022-12-04,09:51:55.000,338,11104667,-795,0,1670147514,13013.554229049994,202.8055139700009,54463.37544072001 2022-12-04,09:51:56.000,338,11104706,-795,0,1670147515,13013.50033856999,202.72797354000068,54463.3684536 2022-12-04,09:51:57.000,338,11104710,-795,0,1670147516,13013.372348679994,202.67158049999853,54463.15185288 2022-12-04,09:51:58.000,338,11104765,-795,0,1670147517,13013.304985579998,202.57994180999958,54463.11691728001 2022-12-04,09:51:59.000,338,11104743,-795,0,1670147518,13013.284776649998,202.53059790000407,54463.20076272 2022-12-04,09:52:00.000,338,11104675,-795,0,1670147519,13013.298249269988,202.4601066000032,54463.18678848001 2022-12-04,09:52:01.000,338,11104733,-795,0,1670147520,13013.190468309993,202.36846791000426,54463.074994560004 2022-12-04,09:52:02.000,338,11104716,-795,0,1670147521,13013.089423659992,202.27682921999804,54462.88634232 2022-12-04,09:52:03.000,338,11104683,-795,0,1670147522,13013.042269489997,202.20633792000444,54462.96320064 2022-12-04,09:52:04.000,338,11104694,-795,0,1670147523,13012.968170079992,202.11469922999822,54462.907303680004 2022-12-04,09:52:05.000,338,11104631,-795,0,1670147524,13012.799762329996,202.037158799998,54462.78153552001 2022-12-04,09:52:06.000,338,11104719,-795,0,1670147525,13012.793026020001,201.9384709799997,54462.75358704001 2022-12-04,09:52:07.000,338,11104700,-795,0,1670147526,13012.69198137,201.82568490000267,54462.76756128 2022-12-04,09:52:08.000,338,11104753,-795,0,1670147527,13012.725662919991,201.7551936000018,54462.7745484 2022-12-04,09:52:09.000,338,11104749,-795,0,1670147528,13012.678508749996,201.67060404000222,54462.70467720001 2022-12-04,09:52:10.000,338,11104746,-795,0,1670147529,13012.62461826999,201.593063610002,54462.6697416 2022-12-04,09:52:11.000,338,11104715,-795,0,1670147530,13012.577464099995,201.50142492000305,54462.571921920004 2022-12-04,09:52:12.000,338,11104723,-795,0,1670147531,13012.46294682999,201.42388449000282,54462.39724392001 2022-12-04,09:52:13.000,338,11104645,-795,0,1670147532,13012.375374799994,201.38863883999875,54462.355321200004 2022-12-04,09:52:14.000,338,11104753,-795,0,1670147533,13012.38211110999,201.27585276000173,54462.3902568 2022-12-04,09:52:15.000,338,11104726,-795,0,1670147534,13012.34169324999,201.21241059000022,54462.39724392001 2022-12-04,09:52:16.000,338,11104725,-795,0,1670147535,13012.274330149994,201.14191928999935,54462.208591680006 2022-12-04,09:52:17.000,338,11104714,-795,0,1670147536,13012.233912289994,200.99388755999826,54462.13173336001 2022-12-04,09:52:18.000,338,11104700,-795,0,1670147537,13012.227175979999,200.96569104000082,54462.2155788 2022-12-04,09:52:19.000,338,11104691,-795,0,1670147538,13012.132867639993,200.8881506100006,54462.12474624 2022-12-04,09:52:20.000,338,11104704,-795,0,1670147539,13012.105922399998,200.803561050001,54461.99897808 2022-12-04,09:52:21.000,338,11104723,-795,0,1670147540,13012.038559299988,200.74716800999886,54461.99199096001 2022-12-04,09:52:22.000,338,11104669,-795,0,1670147541,13012.004877749998,200.69782410000334,54461.86622280001 2022-12-04,09:52:23.000,338,11104727,-795,0,1670147542,13011.843206309997,200.5779888899997,54461.52385392 2022-12-04,09:52:24.000,338,11104722,-795,0,1670147543,13011.836470000002,200.57093976000033,54461.64263496 2022-12-04,09:52:25.000,338,11104737,-795,0,1670147544,13011.822997379997,200.47930107000138,54461.537828160006 2022-12-04,09:52:26.000,338,11104679,-795,0,1670147545,13011.849942619992,200.40176064000116,54461.61468648 2022-12-04,09:52:27.000,338,11104678,-795,0,1670147546,13011.728689039992,200.3312693400003,54461.537828160006 2022-12-04,09:52:28.000,338,11104702,-795,0,1670147547,13011.715216420002,200.3101219500022,54461.42603424 2022-12-04,09:52:29.000,338,11104738,-795,0,1670147548,13011.647853319992,200.2114341300039,54461.32122744001 2022-12-04,09:52:30.000,338,11104768,-795,0,1670147549,13011.708480109992,200.19733586999791,54461.29327896001 2022-12-04,09:52:31.000,338,11104692,-795,0,1670147550,13011.654589630001,200.16913935000048,54461.22340776001 2022-12-04,09:52:32.000,338,11104706,-795,0,1670147551,13011.661325939996,200.11274630999833,54461.132575200005 2022-12-04,09:52:33.000,338,11104733,-795,0,1670147552,13011.668062249992,200.07045153000217,54461.083665360005 2022-12-04,09:52:34.000,338,11104686,-795,0,1670147553,13011.668062249992,200.07045153000217,54460.9229616 2022-12-04,09:52:35.000,338,11104695,-795,0,1670147554,13011.721952729997,200.0493041400041,54460.99981992 2022-12-04,09:52:36.000,338,11104658,-795,0,1670147555,13011.755634280002,200.07045153000217,54460.95789720001 2022-12-04,09:52:37.000,338,11104734,-795,0,1670147556,13011.755634280002,200.07045153000217,54460.89501312 2022-12-04,09:52:38.000,338,11104702,-795,0,1670147557,13011.755634280002,200.07045153000217,54460.79020632001 2022-12-04,09:52:39.000,338,11104722,-795,0,1670147558,13011.681534869997,200.10569717999897,54460.748283600005 2022-12-04,09:52:40.000,338,11104689,-795,0,1670147559,13011.769106899992,200.16209022000112,54460.81815480001 2022-12-04,09:52:41.000,338,11104732,-795,0,1670147560,13011.816261070002,200.17618847999984,54460.82514192 2022-12-04,09:52:42.000,338,11104791,-795,0,1670147561,13011.775843210002,200.20438500000455,54460.61552832 2022-12-04,09:52:43.000,338,11104656,-795,0,1670147562,13011.816261070002,200.28192543000478,54460.748283600005 2022-12-04,09:52:44.000,338,11104747,-795,0,1670147563,13011.863415239997,200.35946585999773,54460.713348 2022-12-04,09:52:45.000,338,11104705,-795,0,1670147564,13011.897096790002,200.46520281000267,54460.73430936 2022-12-04,09:52:46.000,338,11104727,-795,0,1670147565,13011.836470000002,200.54979237000225,54460.55264424001 2022-12-04,09:52:47.000,338,11104722,-795,0,1670147566,13011.796052140002,200.58503801999905,54460.48976016 2022-12-04,09:52:48.000,338,11104687,-795,0,1670147567,13011.930778339993,200.7048732300027,54460.6085412 2022-12-04,09:52:49.000,338,11104662,-795,0,1670147568,13011.957723580002,200.81765930999973,54460.66443816 2022-12-04,09:52:50.000,338,11104727,-795,0,1670147569,13011.944250959998,200.9022488699993,54460.580592720005 2022-12-04,09:52:51.000,338,11104688,-795,0,1670147570,13011.870151549992,201.0150349500036,54460.510721520004 2022-12-04,09:52:52.000,338,11104723,-795,0,1670147571,13011.836470000002,201.14191928999935,54460.48976016 2022-12-04,09:52:53.000,338,11104720,-795,0,1670147572,13011.762370589997,201.24060710999765,54460.48976016 2022-12-04,09:52:54.000,338,11104703,-795,0,1670147573,13011.816261070002,201.3815897099994,54460.55264424001 2022-12-04,09:52:55.000,338,11104679,-795,0,1670147574,13011.775843210002,201.4943757900037,54460.59456696 2022-12-04,09:52:56.000,338,11104687,-795,0,1670147575,13011.661325939996,201.58601448000263,54460.43386320001 2022-12-04,09:52:57.000,338,11104670,-795,0,1670147576,13011.668062249992,201.73404621000373,54460.580592720005 2022-12-04,09:52:58.000,338,11104675,-795,0,1670147577,13011.681534869997,201.7904392499986,54460.65046392001 2022-12-04,09:52:59.000,338,11104708,-795,0,1670147578,13011.654589630001,201.89617620000354,54460.58757984 2022-12-04,09:53:00.000,338,11104759,-795,0,1670147579,13011.661325939996,202.0019131500012,54460.59456696 2022-12-04,09:53:01.000,338,11104757,-795,0,1670147580,13011.600699149996,202.10765009999886,54460.56661848 2022-12-04,09:53:02.000,338,11104731,-795,0,1670147581,13011.540072359996,202.22043618000316,54460.42687608 2022-12-04,09:53:03.000,338,11104691,-795,0,1670147582,13011.51312712,202.33322226000018,54460.48976016 2022-12-04,09:53:04.000,338,11104706,-795,0,1670147583,13011.46597294999,202.38961530000233,54460.4687988 2022-12-04,09:53:05.000,338,11104744,-795,0,1670147584,13011.546808669991,202.49535225,54460.67142528001 2022-12-04,09:53:06.000,338,11104713,-795,0,1670147585,13011.46597294999,202.5587944200015,54460.59456696 2022-12-04,09:53:07.000,338,11104672,-795,0,1670147586,13011.479445569996,202.5940400699983,54460.63648968 2022-12-04,09:53:08.000,338,11104708,-795,0,1670147587,13011.398609849995,202.65043311000045,54460.50373440001 2022-12-04,09:53:09.000,338,11104756,-795,0,1670147588,13011.398609849995,202.6574822399998,54460.48976016 2022-12-04,09:53:10.000,338,11104694,-795,0,1670147589,13011.4322914,202.7068261500026,54460.52469576001 2022-12-04,09:53:11.000,338,11104758,-795,0,1670147590,13011.44576401999,202.69977702000324,54460.63648968 2022-12-04,09:53:12.000,338,11104720,-795,0,1670147591,13011.4322914,202.7561700599981,54460.51770864 2022-12-04,09:53:13.000,338,11104767,-795,0,1670147592,13011.418818779995,202.6574822399998,54460.510721520004 2022-12-04,09:53:14.000,338,11104675,-795,0,1670147593,13011.499654499996,202.65043311000045,54460.58757984 2022-12-04,09:53:15.000,338,11104733,-795,0,1670147594,13011.53333605,202.65043311000045,54460.56661848 2022-12-04,09:53:16.000,338,11104705,-795,0,1670147595,13011.53333605,202.61518746000365,54460.50373440001 2022-12-04,09:53:17.000,338,11104691,-795,0,1670147596,13011.540072359996,202.5587944200015,54460.37796624 2022-12-04,09:53:18.000,338,11104730,-795,0,1670147597,13011.587226529991,202.5446961600028,54460.37796624 2022-12-04,09:53:19.000,338,11104731,-795,0,1670147598,13011.688271179992,202.51649963999807,54460.55963136 2022-12-04,09:53:20.000,338,11104697,-795,0,1670147599,13011.735425350002,202.48125399000128,54460.54565712 2022-12-04,09:53:21.000,338,11104781,-795,0,1670147600,13011.775843210002,202.46715573000256,54460.48277304001 2022-12-04,09:53:22.000,338,11104716,-795,0,1670147601,13011.796052140002,202.41781181999977,54460.35001776 2022-12-04,09:53:23.000,338,11104737,-795,0,1670147602,13011.876887860002,202.36846791000426,54460.42687608 2022-12-04,09:53:24.000,338,11104619,-795,0,1670147603,13011.809524759992,202.33322226000018,54460.16136552 2022-12-04,09:53:25.000,338,11104667,-795,0,1670147604,13011.870151549992,202.30502574000275,54460.294120800005 2022-12-04,09:53:26.000,338,11104715,-795,0,1670147605,13011.998141440003,202.26273095999932,54460.30809504001 2022-12-04,09:53:27.000,338,11104700,-795,0,1670147606,13011.964459889998,202.22043618000316,54460.28014656 2022-12-04,09:53:28.000,338,11104721,-795,0,1670147607,13011.950987269993,202.1851905299991,54460.294120800005 2022-12-04,09:53:29.000,338,11104746,-795,0,1670147608,13012.119395019989,202.0865027100008,54460.44783744 2022-12-04,09:53:30.000,338,11104704,-795,0,1670147609,13012.092449779993,202.051257060004,54460.39194048 2022-12-04,09:53:31.000,338,11104635,-795,0,1670147610,13012.072240849993,201.99486402000184,54460.294120800005 2022-12-04,09:53:32.000,338,11104658,-795,0,1670147611,13011.984668819998,201.9525692399984,54460.11944280001 2022-12-04,09:53:33.000,338,11104691,-795,0,1670147612,13012.004877749998,201.86797967999883,54460.11245568 2022-12-04,09:53:34.000,338,11104700,-795,0,1670147613,13012.052031919993,201.8045375100046,54460.16835264001 2022-12-04,09:53:35.000,338,11104753,-795,0,1670147614,13012.038559299988,201.73404621000373,54460.1543784 2022-12-04,09:53:36.000,338,11104664,-795,0,1670147615,13011.964459889998,201.67060404000222,54460.0845072 2022-12-04,09:53:37.000,338,11104742,-795,0,1670147616,13011.957723580002,201.5084740500024,54459.99367464 2022-12-04,09:53:38.000,338,11104702,-795,0,1670147617,13011.998141440003,201.4097862300041,54460.077520080005 2022-12-04,09:53:39.000,338,11104692,-795,0,1670147618,13011.944250959998,201.33224580000388,54459.909829200005 2022-12-04,09:53:40.000,338,11104718,-795,0,1670147619,13011.829733689992,201.2476562400043,54459.83297088001 2022-12-04,09:53:41.000,338,11104758,-795,0,1670147620,13011.748897969992,201.1489684199987,54459.73515120001 2022-12-04,09:53:42.000,338,11104687,-795,0,1670147621,13011.681534869997,201.12782103000063,54459.65829288 2022-12-04,09:53:43.000,338,11104758,-795,0,1670147622,13011.634380700001,201.0150349500036,54459.63733152001 2022-12-04,09:53:44.000,338,11104709,-795,0,1670147623,13011.580490219996,200.96569104000082,54459.75611256 2022-12-04,09:53:45.000,338,11104714,-795,0,1670147624,13011.540072359996,200.87405235000188,54459.65829288 2022-12-04,09:53:46.000,338,11104688,-795,0,1670147625,13011.36492829999,200.81061018000037,54459.623357280005 2022-12-04,09:53:47.000,338,11104684,-795,0,1670147626,13011.277356269995,200.73306975000014,54459.32291112 2022-12-04,09:53:48.000,338,11104691,-795,0,1670147627,13011.18978424,200.6555293199999,54459.37880808001 2022-12-04,09:53:49.000,338,11104722,-795,0,1670147628,13011.14263006999,200.5779888899997,54459.37880808001 2022-12-04,09:53:50.000,338,11104710,-795,0,1670147629,13011.10221220999,200.50749758999882,54459.37880808001 2022-12-04,09:53:51.000,338,11104669,-795,0,1670147630,13011.014640179994,200.48635020000074,54459.29496264 2022-12-04,09:53:52.000,338,11104739,-795,0,1670147631,13010.900122909989,200.3947115100018,54459.22509144 2022-12-04,09:53:53.000,338,11104746,-795,0,1670147632,13010.852968739993,200.345367599999,54459.120284640005 2022-12-04,09:53:54.000,338,11104724,-795,0,1670147633,13010.826023499998,200.32422021000093,54459.18316872001 2022-12-04,09:53:55.000,338,11104710,-795,0,1670147634,13010.785605639998,200.17618847999984,54459.11329752001 2022-12-04,09:53:56.000,338,11104696,-795,0,1670147635,13010.751924089993,200.16913935000048,54459.05740056 2022-12-04,09:53:57.000,338,11104743,-795,0,1670147636,13010.657615750002,200.07750066000153,54458.80586424001 2022-12-04,09:53:58.000,338,11104729,-795,0,1670147637,13010.583516339997,200.05635327000346,54458.82682560001 2022-12-04,09:53:59.000,338,11104731,-795,0,1670147638,13010.617197890002,200.0352058799981,54458.9316324 2022-12-04,09:54:00.000,338,11104726,-795,0,1670147639,13010.549834789992,199.99291110000195,54458.93861952 2022-12-04,09:54:01.000,338,11104716,-795,0,1670147640,13010.482471689997,199.9999602300013,54458.84079984 2022-12-04,09:54:02.000,338,11104720,-795,0,1670147641,13010.421844899996,199.92241980000108,54458.6521476 2022-12-04,09:54:03.000,338,11104658,-795,0,1670147642,13010.33427287,199.9365180599998,54458.74996728 2022-12-04,09:54:04.000,338,11104693,-795,0,1670147643,13010.260173459996,199.90832154000236,54458.6521476 2022-12-04,09:54:05.000,338,11104715,-795,0,1670147644,13010.17260143,199.89422328000364,54458.6521476 2022-12-04,09:54:06.000,338,11104723,-795,0,1670147645,13010.017666299995,199.8519285000002,54458.45650824 2022-12-04,09:54:07.000,338,11104774,-795,0,1670147646,13009.90988534,199.85897762999957,54458.43554688 2022-12-04,09:54:08.000,338,11104650,-795,0,1670147647,13009.889676409999,199.86602675999893,54458.5473408 2022-12-04,09:54:09.000,338,11104729,-795,0,1670147648,13009.781895449989,199.8519285000002,54458.5473408 2022-12-04,09:54:10.000,338,11104679,-795,0,1670147649,13009.674114489993,199.80963372000406,54458.44253400001 2022-12-04,09:54:11.000,338,11104709,-795,0,1670147650,13009.546124599998,199.82373198000278,54458.37964992 2022-12-04,09:54:12.000,338,11104680,-795,0,1670147651,13009.384453159997,199.77438807,54458.1979848 2022-12-04,09:54:13.000,338,11104697,-795,0,1670147652,13009.330562679992,199.8025845900047,54458.20497192001 2022-12-04,09:54:14.000,338,11104701,-795,0,1670147653,13009.290144819992,199.7532406800019,54458.17003632 2022-12-04,09:54:15.000,338,11104715,-795,0,1670147654,13009.128473379991,199.71799502999784,54458.17702344001 2022-12-04,09:54:16.000,338,11104695,-795,0,1670147655,13009.040901349996,199.66160199000296,54457.995358320004 2022-12-04,09:54:17.000,338,11104727,-795,0,1670147656,13008.97353825,199.64750373000425,54457.9534356 2022-12-04,09:54:18.000,338,11104685,-795,0,1670147657,13008.92638407999,199.6545528600036,54458.04426816 2022-12-04,09:54:19.000,338,11104646,-795,0,1670147658,13008.86575728999,199.66865112000232,54457.96740984001 2022-12-04,09:54:20.000,338,11104707,-795,0,1670147659,13008.778185259995,199.56291417000466,54457.78574472 2022-12-04,09:54:21.000,338,11104659,-795,0,1670147660,13008.798394189995,199.58406156000274,54457.83465456 2022-12-04,09:54:22.000,338,11104732,-795,0,1670147661,13008.71082216,199.52061939000123,54457.79971896001 2022-12-04,09:54:23.000,338,11104709,-795,0,1670147662,13008.60304119999,199.53471764999995,54457.659976560004 2022-12-04,09:54:24.000,338,11104711,-795,0,1670147663,13008.650195369999,199.52061939000123,54457.680937920006 2022-12-04,09:54:25.000,338,11104708,-795,0,1670147664,13008.542414409989,199.46422634999908,54457.46433720001 2022-12-04,09:54:26.000,338,11104702,-795,0,1670147665,13008.549150719999,199.48537374000443,54457.63202808001 2022-12-04,09:54:27.000,338,11104717,-795,0,1670147666,13008.576095959994,199.52061939000123,54457.60407960001 2022-12-04,09:54:28.000,338,11104683,-795,0,1670147667,13008.475051309993,199.45717721999972,54457.40145312 2022-12-04,09:54:29.000,338,11104637,-795,0,1670147668,13008.441369759988,199.48537374000443,54457.41542736001 2022-12-04,09:54:30.000,338,11104780,-795,0,1670147669,13008.461578689989,199.45717721999972,54457.43638872001 2022-12-04,09:54:31.000,338,11104770,-795,0,1670147670,13008.367270349998,199.48537374000443,54457.30363344 2022-12-04,09:54:32.000,338,11104726,-795,0,1670147671,13008.434633449993,199.49947200000315,54457.45036296 2022-12-04,09:54:33.000,338,11104771,-795,0,1670147672,13008.360534039988,199.5065211300025,54457.345556160006 2022-12-04,09:54:34.000,338,11104673,-795,0,1670147673,13008.320116180003,199.4924228700038,54457.1149812 2022-12-04,09:54:35.000,338,11104670,-795,0,1670147674,13008.326852489998,199.5065211300025,54457.23376224 2022-12-04,09:54:36.000,338,11104710,-795,0,1670147675,13008.347061419998,199.51357026000187,54457.16389104 2022-12-04,09:54:37.000,338,11104726,-795,0,1670147676,13008.313379869993,199.5276685200006,54457.107994080005 2022-12-04,09:54:38.000,338,11104728,-795,0,1670147677,13008.293170939993,199.55586503999803,54457.010174400006 2022-12-04,09:54:39.000,338,11104705,-795,0,1670147678,13008.272962009993,199.5417667799993,54456.989213040004 2022-12-04,09:54:40.000,338,11104704,-795,0,1670147679,13008.360534039988,199.55586503999803,54457.07305848 2022-12-04,09:54:41.000,338,11104691,-795,0,1670147680,13008.374006659993,199.54881590999867,54457.03812288 2022-12-04,09:54:42.000,338,11104745,-795,0,1670147681,13008.326852489998,199.51357026000187,54456.79357368001 2022-12-04,09:54:43.000,338,11104703,-795,0,1670147682,13008.394215589993,199.52061939000123,54456.9053676 2022-12-04,09:54:44.000,338,11104721,-795,0,1670147683,13008.421160829988,199.52061939000123,54456.940303200005 2022-12-04,09:54:45.000,338,11104738,-795,0,1670147684,13008.367270349998,199.5417667799993,54456.87741912 2022-12-04,09:54:46.000,338,11104690,-795,0,1670147685,13008.353797729993,199.5065211300025,54456.81453504001 2022-12-04,09:54:47.000,338,11104734,-795,0,1670147686,13008.326852489998,199.4783246099978,54456.70972824 2022-12-04,09:54:48.000,338,11104699,-795,0,1670147687,13008.427897139998,199.5065211300025,54456.891393360005 2022-12-04,09:54:49.000,338,11104721,-795,0,1670147688,13008.461578689989,199.5417667799993,54456.89838048 2022-12-04,09:54:50.000,338,11104747,-795,0,1670147689,13008.448106069998,199.53471764999995,54456.88440624001 2022-12-04,09:54:51.000,338,11104708,-795,0,1670147690,13008.421160829988,199.59815982000146,54456.79357368001 2022-12-04,09:54:52.000,338,11104703,-795,0,1670147691,13008.394215589993,199.5276685200006,54456.58396008 2022-12-04,09:54:53.000,338,11104712,-795,0,1670147692,13008.333588799993,199.54881590999867,54456.63286992 2022-12-04,09:54:54.000,338,11104694,-795,0,1670147693,13008.400951899988,199.60520895000082,54456.69575400001 2022-12-04,09:54:55.000,338,11104698,-795,0,1670147694,13008.374006659993,199.58406156000274,54456.70972824 2022-12-04,09:54:56.000,338,11104703,-795,0,1670147695,13008.421160829988,199.56996330000402,54456.64684416001 2022-12-04,09:54:57.000,338,11104715,-795,0,1670147696,13008.400951899988,199.53471764999995,54456.54203736 2022-12-04,09:54:58.000,338,11104710,-795,0,1670147697,13008.454842379993,199.51357026000187,54456.62588280001 2022-12-04,09:54:59.000,338,11104709,-795,0,1670147698,13008.394215589993,199.5417667799993,54456.5909472 2022-12-04,09:55:00.000,338,11104753,-795,0,1670147699,13008.414424519993,199.5417667799993,54456.507101760006 2022-12-04,09:55:01.000,338,11104702,-795,0,1670147700,13008.387479279998,199.53471764999995,54456.47216616 2022-12-04,09:55:02.000,338,11104713,-795,0,1670147701,13008.360534039988,199.49947200000315,54456.35338512 2022-12-04,09:55:03.000,338,11104727,-795,0,1670147702,13008.353797729993,199.5276685200006,54456.26255256001 2022-12-04,09:55:04.000,338,11104750,-795,0,1670147703,13008.400951899988,199.51357026000187,54456.486140400004 2022-12-04,09:55:05.000,338,11104735,-795,0,1670147704,13008.400951899988,199.48537374000443,54456.32543664 2022-12-04,09:55:06.000,338,11104801,-795,0,1670147705,13008.427897139998,199.5276685200006,54456.36037224001 2022-12-04,09:55:07.000,338,11104704,-795,0,1670147706,13008.347061419998,199.4783246099978,54456.14377152001 2022-12-04,09:55:08.000,338,11104769,-795,0,1670147707,13008.380742969988,199.45012809000036,54456.2066556 2022-12-04,09:55:09.000,338,11104742,-795,0,1670147708,13008.367270349998,199.5065211300025,54456.23460408 2022-12-04,09:55:10.000,338,11104687,-795,0,1670147709,13008.360534039988,199.55586503999803,54456.2066556 2022-12-04,09:55:11.000,338,11104748,-795,0,1670147710,13008.299907250002,199.5417667799993,54456.171720000006 2022-12-04,09:55:12.000,338,11104751,-795,0,1670147711,13008.306643559998,199.53471764999995,54456.0669132 2022-12-04,09:55:13.000,338,11104707,-795,0,1670147712,13008.272962009993,199.4924228700038,54456.02499048001 2022-12-04,09:55:14.000,338,11104736,-795,0,1670147713,13008.266225699997,199.46422634999908,54455.983067760004 2022-12-04,09:55:15.000,338,11104668,-795,0,1670147714,13008.266225699997,199.43602983000164,54455.99005488 2022-12-04,09:55:16.000,338,11104738,-795,0,1670147715,13008.232544149992,199.4078333100042,54455.97608064001 2022-12-04,09:55:17.000,338,11104723,-795,0,1670147716,13008.185389979997,199.3796367899995,54455.94114504 2022-12-04,09:55:18.000,338,11104738,-795,0,1670147717,13008.064136399997,199.3796367899995,54455.766467040004 2022-12-04,09:55:19.000,338,11104711,-795,0,1670147718,13008.023718539996,199.28799810000055,54455.77345416 2022-12-04,09:55:20.000,338,11104702,-795,0,1670147719,13008.091081639992,199.25275245000375,54455.90620944001 2022-12-04,09:55:21.000,338,11104763,-795,0,1670147720,13008.030454849992,199.1963594100016,54455.82935112001 2022-12-04,09:55:22.000,338,11104657,-795,0,1670147721,13007.969828059991,199.13996636999946,54455.68960872001 2022-12-04,09:55:23.000,338,11104682,-795,0,1670147722,13007.956355440001,199.11881898000138,54455.67563448 2022-12-04,09:55:24.000,338,11104736,-795,0,1670147723,13007.882256029996,199.0976715900033,54455.67563448 2022-12-04,09:55:25.000,338,11104732,-795,0,1670147724,13007.82836554999,199.0483276800005,54455.63371176 2022-12-04,09:55:26.000,338,11104711,-795,0,1670147725,13007.740793519995,198.97078725000028,54455.20051032 2022-12-04,09:55:27.000,338,11104691,-795,0,1670147726,13007.62627624999,198.984885509999,54455.35422696001 2022-12-04,09:55:28.000,338,11104724,-795,0,1670147727,13007.848574479991,198.90734507999878,54455.53589208 2022-12-04,09:55:29.000,338,11104704,-795,0,1670147728,13007.841838169996,198.8861976900007,54455.47300800001 2022-12-04,09:55:30.000,338,11104670,-795,0,1670147729,13007.848574479991,198.87914856000134,54455.479995120004 2022-12-04,09:55:31.000,338,11104676,-795,0,1670147730,13007.85531079,198.87914856000134,54455.44505952001 2022-12-04,09:55:32.000,338,11104736,-795,0,1670147731,13007.821629239996,198.82980464999855,54455.2284588 2022-12-04,09:55:33.000,338,11104708,-795,0,1670147732,13007.87551972,198.8227555199992,54455.22147168 2022-12-04,09:55:34.000,338,11104673,-795,0,1670147733,13007.91593758,198.8368537799979,54455.20051032 2022-12-04,09:55:35.000,338,11104753,-795,0,1670147734,13007.996773300001,198.78046074000304,54455.29134288 2022-12-04,09:55:36.000,338,11104711,-795,0,1670147735,13008.030454849992,198.8368537799979,54455.36121408 2022-12-04,09:55:37.000,338,11104752,-795,0,1670147736,13008.070872709992,198.81570638999983,54455.32627848001 2022-12-04,09:55:38.000,338,11104724,-795,0,1670147737,13008.023718539996,198.86505030000262,54455.15858760001 2022-12-04,09:55:39.000,338,11104662,-795,0,1670147738,13008.171917359992,198.84390291000454,54455.20749744001 2022-12-04,09:55:40.000,338,11104693,-795,0,1670147739,13008.178653670002,198.90734507999878,54455.29134288 2022-12-04,09:55:41.000,338,11104757,-795,0,1670147740,13008.178653670002,198.9496398600022,54455.31929136 2022-12-04,09:55:42.000,338,11104730,-795,0,1670147741,13008.138235810002,198.97783637999964,54455.15160048 2022-12-04,09:55:43.000,338,11104699,-795,0,1670147742,13008.118026880002,199.00603290000436,54455.144613360004 2022-12-04,09:55:44.000,338,11104731,-795,0,1670147743,13008.124763189997,199.04127855000115,54455.165574720006 2022-12-04,09:55:45.000,338,11104688,-795,0,1670147744,13008.219071530002,199.09062246000394,54455.36121408 2022-12-04,09:55:46.000,338,11104720,-795,0,1670147745,13008.239280460002,199.1822611500029,54455.284355760006 2022-12-04,09:55:47.000,338,11104684,-795,0,1670147746,13008.185389979997,199.18931028000225,54455.24942016 2022-12-04,09:55:48.000,338,11104712,-795,0,1670147747,13008.138235810002,199.21750679999968,54455.15160048 2022-12-04,09:55:49.000,338,11104677,-795,0,1670147748,13008.097817950002,199.316194619998,54455.15858760001 2022-12-04,09:55:50.000,338,11104728,-795,0,1670147749,13008.151708429992,199.32324375000462,54455.284355760006 2022-12-04,09:55:51.000,338,11104735,-795,0,1670147750,13008.118026880002,199.42898070000228,54455.34025272 2022-12-04,09:55:52.000,338,11104652,-795,0,1670147751,13008.124763189997,199.45717721999972,54455.18653608001 2022-12-04,09:55:53.000,338,11104728,-795,0,1670147752,13008.057400090001,199.56291417000466,54455.2284588 2022-12-04,09:55:54.000,338,11104740,-795,0,1670147753,13008.097817950002,199.59815982000146,54455.37518832001 2022-12-04,09:55:55.000,338,11104717,-795,0,1670147754,13008.016982230001,199.6545528600036,54455.27736864001 2022-12-04,09:55:56.000,338,11104751,-795,0,1670147755,13007.983300679996,199.71094589999848,54455.37518832001 2022-12-04,09:55:57.000,338,11104744,-795,0,1670147756,13007.91593758,199.7884863299987,54455.25640728001 2022-12-04,09:55:58.000,338,11104646,-795,0,1670147757,13007.868783409991,199.77438807,54455.27038152 2022-12-04,09:55:59.000,338,11104736,-795,0,1670147758,13007.862047099996,199.80963372000406,54455.3682012 2022-12-04,09:56:00.000,338,11104739,-795,0,1670147759,13007.85531079,199.85897762999957,54455.3682012 2022-12-04,09:56:01.000,338,11104688,-795,0,1670147760,13007.794684,199.9365180599998,54455.3682012 2022-12-04,09:56:02.000,338,11104698,-795,0,1670147761,13007.781211379996,199.94356718999916,54455.20051032 2022-12-04,09:56:03.000,338,11104674,-795,0,1670147762,13007.78794768999,199.9647145800045,54455.34723984 2022-12-04,09:56:04.000,338,11104719,-795,0,1670147763,13007.77447507,199.9858619700026,54455.30531712001 2022-12-04,09:56:05.000,338,11104713,-795,0,1670147764,13007.720584589995,200.00700936000067,54455.34723984 2022-12-04,09:56:06.000,338,11104719,-795,0,1670147765,13007.71384828,200.04225501000474,54455.41012392 2022-12-04,09:56:07.000,338,11104705,-795,0,1670147766,13007.64648517999,200.07750066000153,54455.30531712001 2022-12-04,09:56:08.000,338,11104752,-795,0,1670147767,13007.659957799995,200.07750066000153,54455.333265600006 2022-12-04,09:56:09.000,338,11104756,-795,0,1670147768,13007.74752982999,200.11274630999833,54455.5079436 2022-12-04,09:56:10.000,338,11104738,-795,0,1670147769,13007.74752982999,200.11274630999833,54455.54287920001 2022-12-04,09:56:11.000,338,11104710,-795,0,1670147770,13007.73405721,200.1197954399977,54455.57082768001 2022-12-04,09:56:12.000,338,11104707,-795,0,1670147771,13007.67343042,200.07045153000217,54455.41711104 2022-12-04,09:56:13.000,338,11104696,-795,0,1670147772,13007.680166729995,200.17618847999984,54455.47300800001 2022-12-04,09:56:14.000,338,11104715,-755,0,1670147773,13007.67343042,200.1479919600024,54455.41012392 2022-12-04,09:56:15.000,338,11104703,-795,0,1670147774,13007.69363935,200.13389370000368,54455.57082768001 2022-12-04,09:56:16.000,338,11104717,-795,0,1670147775,13007.73405721,200.1479919600024,54455.68960872001 2022-12-04,09:56:17.000,338,11104714,-795,0,1670147776,13007.70711196999,200.17618847999984,54455.64069888001 2022-12-04,09:56:18.000,338,11104668,-795,0,1670147777,13007.68690303999,200.14094283000304,54455.53589208 2022-12-04,09:56:19.000,338,11104668,-795,0,1670147778,13007.69363935,200.16209022000112,54455.62672464 2022-12-04,09:56:20.000,338,11104696,-795,0,1670147779,13007.740793519995,200.1479919600024,54455.75947992001 2022-12-04,09:56:21.000,338,11104717,-795,0,1670147780,13007.700375659995,200.15504109000176,54455.73153144 2022-12-04,09:56:22.000,338,11104729,-795,0,1670147781,13007.64648517999,200.13389370000368,54455.598776160004 2022-12-04,09:56:23.000,338,11104690,-795,0,1670147782,13007.619539939995,200.15504109000176,54455.67563448 2022-12-04,09:56:24.000,338,11104699,-795,0,1670147783,13007.66669410999,200.10569717999897,54455.69659584 2022-12-04,09:56:25.000,338,11104692,-795,0,1670147784,13007.700375659995,200.13389370000368,54455.87826096001 2022-12-04,09:56:26.000,338,11104763,-795,0,1670147785,13007.720584589995,200.13389370000368,54455.8922352 2022-12-04,09:56:27.000,338,11104743,-795,0,1670147786,13007.619539939995,200.0986480499996,54455.717557200005 2022-12-04,09:56:28.000,338,11104704,-795,0,1670147787,13007.58585838999,200.10569717999897,54455.60576328 2022-12-04,09:56:29.000,338,11104723,-795,0,1670147788,13007.62627624999,200.0986480499996,54455.73153144 2022-12-04,09:56:30.000,338,11104696,-795,0,1670147789,13007.67343042,200.06340240000281,54455.77345416 2022-12-04,09:56:31.000,338,11104718,-795,0,1670147790,13007.67343042,200.0986480499996,54455.89922232 2022-12-04,09:56:32.000,338,11104697,-795,0,1670147791,13007.700375659995,200.07750066000153,54455.92717080001 2022-12-04,09:56:33.000,338,11104678,-795,0,1670147792,13007.720584589995,200.0352058799981,54455.815376880004 2022-12-04,09:56:34.000,338,11104719,-795,0,1670147793,13007.801420309996,200.01405849000002,54456.01101624 2022-12-04,09:56:35.000,338,11104689,-795,0,1670147794,13007.821629239996,200.00700936000067,54455.934157920005 2022-12-04,09:56:36.000,338,11104719,-795,0,1670147795,13007.868783409991,199.97176371000387,54455.9621064 2022-12-04,09:56:37.000,338,11104705,-795,0,1670147796,13007.82836554999,199.97881284000323,54455.94114504 2022-12-04,09:56:38.000,338,11104754,-795,0,1670147797,13007.841838169996,199.9647145800045,54455.85031248 2022-12-04,09:56:39.000,338,11104722,-795,0,1670147798,13007.922673889996,199.94356718999916,54456.09486168001 2022-12-04,09:56:40.000,338,11104726,-795,0,1670147799,13008.010245919992,199.97881284000323,54456.150758640004 2022-12-04,09:56:41.000,338,11104726,-795,0,1670147800,13007.983300679996,199.9858619700026,54456.0669132 2022-12-04,09:56:42.000,338,11104707,-795,0,1670147801,13007.990036989991,199.9365180599998,54455.9621064 2022-12-04,09:56:43.000,338,11104626,-795,0,1670147802,13008.023718539996,199.95766544999788,54456.0669132 2022-12-04,09:56:44.000,338,11104765,-795,0,1670147803,13008.050663779992,199.94356718999916,54456.09486168001 2022-12-04,09:56:45.000,338,11104684,-795,0,1670147804,13007.969828059991,199.99291110000195,54456.08787456 2022-12-04,09:56:46.000,338,11104681,-795,0,1670147805,13007.949619129991,199.9858619700026,54455.9621064 2022-12-04,09:56:47.000,338,11104743,-795,0,1670147806,13007.922673889996,199.9647145800045,54456.004029120006 2022-12-04,09:56:48.000,338,11104712,-795,0,1670147807,13008.111290569992,200.00700936000067,54456.16473288001 2022-12-04,09:56:49.000,338,11104728,-795,0,1670147808,13008.097817950002,200.02815674999874,54456.14377152001 2022-12-04,09:56:50.000,338,11104711,-795,0,1670147809,13008.084345329997,199.9999602300013,54456.2066556 2022-12-04,09:56:51.000,338,11104681,-795,0,1670147810,13008.043927469997,200.05635327000346,54456.08088744 2022-12-04,09:56:52.000,338,11104686,-795,0,1670147811,13007.990036989991,200.0352058799981,54455.96909352 2022-12-04,09:56:53.000,338,11104650,-795,0,1670147812,13007.91593758,200.02110761999938,54456.01800336 2022-12-04,09:56:54.000,338,11104799,-795,0,1670147813,13007.909201269991,200.06340240000281,54456.0319776 2022-12-04,09:56:55.000,338,11104711,-795,0,1670147814,13007.956355440001,200.0352058799981,54456.19268136001 2022-12-04,09:56:56.000,338,11104687,-795,0,1670147815,13007.990036989991,200.02110761999938,54456.171720000006 2022-12-04,09:56:57.000,338,11104685,-795,0,1670147816,13008.003509609996,199.9999602300013,54456.171720000006 2022-12-04,09:56:58.000,338,11104663,-795,0,1670147817,13007.969828059991,199.91537067000172,54456.02499048001 2022-12-04,09:56:59.000,338,11104700,-795,0,1670147818,13008.010245919992,199.85897762999957,54456.11582304001 2022-12-04,09:57:00.000,338,11104736,-795,0,1670147819,13008.043927469997,199.79553545999806,54456.0669132 2022-12-04,09:57:01.000,338,11104697,-795,0,1670147820,13007.983300679996,199.76028981000127,54456.02499048001 2022-12-04,09:57:02.000,338,11104708,-795,0,1670147821,13007.976564370001,199.74619155000255,54455.955119280006 2022-12-04,09:57:03.000,338,11104657,-795,0,1670147822,13007.990036989991,199.69684763999976,54455.96909352 2022-12-04,09:57:04.000,338,11104746,-795,0,1670147823,13008.077609020002,199.63340546999825,54456.1367844 2022-12-04,09:57:05.000,338,11104747,-795,0,1670147824,13008.070872709992,199.5911106900021,54456.17870712 2022-12-04,09:57:06.000,338,11104688,-795,0,1670147825,13008.050663779992,199.58406156000274,54456.1367844 2022-12-04,09:57:07.000,338,11104729,-795,0,1670147826,13007.990036989991,199.53471764999995,54456.12979728 2022-12-04,09:57:08.000,338,11104686,-795,0,1670147827,13007.936146510001,199.4783246099978,54455.9621064 2022-12-04,09:57:09.000,338,11104748,-795,0,1670147828,13007.89572865,199.43602983000164,54455.97608064001 2022-12-04,09:57:10.000,338,11104697,-795,0,1670147829,13007.862047099996,199.42898070000228,54455.99005488 2022-12-04,09:57:11.000,338,11104695,-795,0,1670147830,13007.781211379996,199.3937350499982,54455.94114504 2022-12-04,09:57:12.000,338,11104734,-795,0,1670147831,13007.761002449995,199.35144027000206,54455.99704200001 2022-12-04,09:57:13.000,338,11104674,-795,0,1670147832,13007.76773875999,199.32324375000462,54456.05992608 2022-12-04,09:57:14.000,338,11104721,-795,0,1670147833,13007.69363935,199.33029288000398,54456.01800336 2022-12-04,09:57:15.000,338,11104731,-795,0,1670147834,13007.62627624999,199.316194619998,54455.92018368 2022-12-04,09:57:16.000,338,11104717,-795,0,1670147835,13007.558913149995,199.35144027000206,54455.78044128001 2022-12-04,09:57:17.000,338,11104701,-795,0,1670147836,13007.478077429994,199.33029288000398,54455.787428400006 2022-12-04,09:57:18.000,338,11104744,-795,0,1670147837,13007.430923259999,199.32324375000462,54455.64069888001 2022-12-04,09:57:19.000,338,11104774,-795,0,1670147838,13007.451132189999,199.316194619998,54455.85729960001 2022-12-04,09:57:20.000,338,11104737,-795,0,1670147839,13007.451132189999,199.35144027000206,54455.815376880004 2022-12-04,09:57:21.000,338,11104737,-795,0,1670147840,13007.410714329999,199.33734201000334,54455.79441552 2022-12-04,09:57:22.000,338,11104754,-795,0,1670147841,13007.350087539999,199.30209635999927,54455.647686000004 2022-12-04,09:57:23.000,338,11104691,-795,0,1670147842,13007.356823849994,199.316194619998,54455.6826216 2022-12-04,09:57:24.000,338,11104657,-795,0,1670147843,13007.343351229989,199.316194619998,54455.62672464 2022-12-04,09:57:25.000,338,11104695,-795,0,1670147844,13007.309669679998,199.316194619998,54455.62672464 2022-12-04,09:57:26.000,338,11104693,-795,0,1670147845,13007.296197059994,199.30914548999863,54455.49396936001 2022-12-04,09:57:27.000,338,11104716,-795,0,1670147846,13007.282724439989,199.33029288000398,54455.431085280004 2022-12-04,09:57:28.000,338,11104673,-795,0,1670147847,13007.350087539999,199.316194619998,54455.29833 2022-12-04,09:57:29.000,338,11104696,-795,0,1670147848,13007.329878609999,199.33734201000334,54455.41711104 2022-12-04,09:57:30.000,338,11104728,-795,0,1670147849,13007.42418694999,199.35848940000142,54455.54287920001 2022-12-04,09:57:31.000,338,11104661,-795,0,1670147850,13007.397241709994,199.4078333100042,54455.45903376 2022-12-04,09:57:32.000,338,11104695,-795,0,1670147851,13007.323142299989,199.48537374000443,54455.263394400004 2022-12-04,09:57:33.000,338,11104712,-795,0,1670147852,13007.302933369989,199.48537374000443,54455.25640728001 2022-12-04,09:57:34.000,338,11104818,-795,0,1670147853,13007.356823849994,199.5417667799993,54455.34025272 2022-12-04,09:57:35.000,338,11104720,-795,0,1670147854,13007.309669679998,199.56996330000402,54455.34723984 2022-12-04,09:57:36.000,338,11104769,-795,0,1670147855,13007.309669679998,199.61225808000017,54455.284355760006 2022-12-04,09:57:37.000,338,11104706,-795,0,1670147856,13007.262515509989,199.6263563399989,54455.32627848001 2022-12-04,09:57:38.000,338,11104667,-795,0,1670147857,13007.269251819998,199.69684763999976,54455.38916256 2022-12-04,09:57:39.000,338,11104708,-795,0,1670147858,13007.201888719988,199.7391424200032,54455.29134288 2022-12-04,09:57:40.000,338,11104720,-795,0,1670147859,13007.141261930003,199.76733894000063,54455.22147168 2022-12-04,09:57:41.000,338,11104692,-795,0,1670147860,13007.127789309998,199.79553545999806,54455.23544592001 2022-12-04,09:57:42.000,338,11104740,-795,0,1670147861,13007.080635140002,199.85897762999957,54455.06076792 2022-12-04,09:57:43.000,338,11104716,-795,0,1670147862,13007.013272039992,199.92241980000108,54455.13762624001 2022-12-04,09:57:44.000,338,11104710,-795,0,1670147863,13006.979590490002,199.97176371000387,54455.17954896 2022-12-04,09:57:45.000,338,11104719,-795,0,1670147864,13006.972854179992,200.02110761999938,54455.20051032 2022-12-04,09:57:46.000,338,11104726,-795,0,1670147865,13006.979590490002,200.09159892000025,54455.20749744001 2022-12-04,09:57:47.000,338,11104710,-795,0,1670147866,13006.918963700002,200.09159892000025,54454.96294824 2022-12-04,09:57:48.000,338,11104676,-795,0,1670147867,13006.865073219997,200.15504109000176,54454.9839096 2022-12-04,09:57:49.000,338,11104692,-795,0,1670147868,13006.844864289997,200.21848326000327,54455.06775504001 2022-12-04,09:57:50.000,338,11104725,-795,0,1670147869,13006.811182739992,200.26077803999942,54455.00487096 2022-12-04,09:57:51.000,338,11104711,-795,0,1670147870,13006.723610709996,200.3101219500022,54454.92102552001 2022-12-04,09:57:52.000,338,11104740,-795,0,1670147871,13006.689929159991,200.37356412000372,54454.96294824 2022-12-04,09:57:53.000,338,11104757,-795,0,1670147872,13006.750555949991,200.38061325000308,54455.06076792 2022-12-04,09:57:54.000,338,11104725,-795,0,1670147873,13006.710138089991,200.42290802999923,54455.0537808 2022-12-04,09:57:55.000,338,11104760,-795,0,1670147874,13006.67645654,200.4440554200046,54454.9839096 2022-12-04,09:57:56.000,338,11104797,-795,0,1670147875,13006.61582975,200.4933993300001,54454.81621872 2022-12-04,09:57:57.000,338,11104735,-795,0,1670147876,13006.60909343999,200.48635020000074,54454.82320584001 2022-12-04,09:57:58.000,338,11104741,-795,0,1670147877,13006.622566059996,200.50749758999882,54454.86512856 2022-12-04,09:57:59.000,338,11104700,-795,0,1670147878,13006.649511299991,200.54979237000225,54454.93499976 2022-12-04,09:58:00.000,338,11104735,-795,0,1670147879,13006.67645654,200.58503801999905,54454.997883840006 2022-12-04,09:58:01.000,338,11104682,-795,0,1670147880,13006.65624761,200.5568415000016,54454.928012640004 2022-12-04,09:58:02.000,338,11104737,-795,0,1670147881,13006.622566059996,200.5568415000016,54454.81621872 2022-12-04,09:58:03.000,338,11104672,-795,0,1670147882,13006.689929159991,200.56389063000097,54454.83718008 2022-12-04,09:58:04.000,338,11104749,-795,0,1670147883,13006.642774989996,200.5779888899997,54454.78827024 2022-12-04,09:58:05.000,338,11104715,-795,0,1670147884,13006.642774989996,200.5568415000016,54454.78827024 2022-12-04,09:58:06.000,338,11104699,-795,0,1670147885,13006.59562082,200.57093976000033,54454.641540720004 2022-12-04,09:58:07.000,338,11104685,-795,0,1670147886,13006.649511299991,200.5779888899997,54454.7393604 2022-12-04,09:58:08.000,338,11104716,-795,0,1670147887,13006.723610709996,200.63438193000184,54454.928012640004 2022-12-04,09:58:09.000,338,11104681,-795,0,1670147888,13006.723610709996,200.5920871499984,54454.89307704 2022-12-04,09:58:10.000,338,11104668,-795,0,1670147889,13006.710138089991,200.6061854100044,54454.879102800005 2022-12-04,09:58:11.000,338,11104713,-795,0,1670147890,13006.683192849996,200.61323454000376,54454.81621872 2022-12-04,09:58:12.000,338,11104758,-795,0,1670147891,13006.63603868,200.6414310600012,54454.62057936 2022-12-04,09:58:13.000,338,11104688,-795,0,1670147892,13006.622566059996,200.62733280000248,54454.70442480001 2022-12-04,09:58:14.000,338,11104688,-795,0,1670147893,13006.629302369991,200.676676709998,54454.80224448001 2022-12-04,09:58:15.000,338,11104713,-795,0,1670147894,13006.629302369991,200.71192236000206,54454.79525736 2022-12-04,09:58:16.000,338,11104730,-795,0,1670147895,13006.58888450999,200.79651192000165,54454.72538616 2022-12-04,09:58:17.000,338,11104691,-795,0,1670147896,13006.63603868,200.77536453000357,54454.81621872 2022-12-04,09:58:18.000,338,11104725,-795,0,1670147897,13006.561939269995,200.82470843999909,54454.6694892 2022-12-04,09:58:19.000,338,11104658,-795,0,1670147898,13006.521521409995,200.81765930999973,54454.760321760004 2022-12-04,09:58:20.000,338,11104760,-795,0,1670147899,13006.50804878999,200.89519973999995,54454.67647632 2022-12-04,09:58:21.000,338,11104734,-795,0,1670147900,13006.45415831,200.85995409000316,54454.60660512001 2022-12-04,09:58:22.000,338,11104716,-795,0,1670147901,13006.40700413999,200.9022488699993,54454.51577256001 2022-12-04,09:58:23.000,338,11104735,-795,0,1670147902,13006.43394938,200.91634712999803,54454.57166952 2022-12-04,09:58:24.000,338,11104699,-795,0,1670147903,13006.501312479995,200.94454365000274,54454.69743768 2022-12-04,09:58:25.000,338,11104697,-795,0,1670147904,13006.55520296,200.8881506100006,54454.71839904 2022-12-04,09:58:26.000,338,11104637,-795,0,1670147905,13006.55520296,200.88110148000123,54454.6694892 2022-12-04,09:58:27.000,338,11104689,-795,0,1670147906,13006.521521409995,200.87405235000188,54454.48083696 2022-12-04,09:58:28.000,338,11104642,-795,0,1670147907,13006.54846664999,200.86700322000252,54454.599618 2022-12-04,09:58:29.000,338,11104712,-795,0,1670147908,13006.642774989996,200.84585583000444,54454.599618 2022-12-04,09:58:30.000,338,11104712,-795,0,1670147909,13006.56867557999,200.8388066999978,54454.36205592 2022-12-04,09:58:31.000,338,11104731,-795,0,1670147910,13006.629302369991,200.81061018000037,54454.63455360001 2022-12-04,09:58:32.000,338,11104759,-795,0,1670147911,13006.56867557999,200.81765930999973,54454.592630880004 2022-12-04,09:58:33.000,338,11104731,-795,0,1670147912,13006.622566059996,200.85995409000316,54454.55769528 2022-12-04,09:58:34.000,338,11104683,-795,0,1670147913,13006.59562082,200.89519973999995,54454.65551496001 2022-12-04,09:58:35.000,338,11104644,-795,0,1670147914,13006.56867557999,200.92339626000467,54454.63455360001 2022-12-04,09:58:36.000,338,11104678,-795,0,1670147915,13006.53499403,200.93749452000338,54454.58564376001 2022-12-04,09:58:37.000,338,11104695,-795,0,1670147916,13006.44742199999,200.92339626000467,54454.5297468 2022-12-04,09:58:38.000,338,11104714,-795,0,1670147917,13006.37332259,200.93044539000402,54454.43192712 2022-12-04,09:58:39.000,338,11104697,-795,0,1670147918,13006.37332259,200.9868384299989,54454.543721040005 2022-12-04,09:58:40.000,338,11104709,-795,0,1670147919,13006.319432109995,201.07142798999848,54454.62057936 2022-12-04,09:58:41.000,338,11104682,-795,0,1670147920,13006.238596389994,201.0996245100032,54454.592630880004 2022-12-04,09:58:42.000,338,11104708,-795,0,1670147921,13006.130815429999,201.10667364000255,54454.494811200006 2022-12-04,09:58:43.000,338,11104713,-795,0,1670147922,13006.198178529994,201.1489684199987,54454.57865664 2022-12-04,09:58:44.000,338,11104755,-795,0,1670147923,13006.076924949994,201.18421407000278,54454.56468240001 2022-12-04,09:58:45.000,338,11104737,-795,0,1670147924,13006.076924949994,201.24060710999765,54454.543721040005 2022-12-04,09:58:46.000,338,11104725,-795,0,1670147925,13005.942198749988,201.25470537000365,54454.43891424001 2022-12-04,09:58:47.000,338,11104660,-795,0,1670147926,13005.928726129998,201.26880363000237,54454.473849840004 2022-12-04,09:58:48.000,338,11104704,-795,0,1670147927,13005.948935059998,201.28995102000044,54454.592630880004 2022-12-04,09:58:49.000,338,11104709,-795,0,1670147928,13005.874835649993,201.31814753999788,54454.55769528 2022-12-04,09:58:50.000,338,11104700,-795,0,1670147929,13005.868099339998,201.31814753999788,54454.53673392001 2022-12-04,09:58:51.000,338,11104689,-795,0,1670147930,13005.874835649993,201.31814753999788,54454.46686272001 2022-12-04,09:58:52.000,338,11104698,-795,0,1670147931,13005.800736240002,201.35339319000195,54454.327120320006 2022-12-04,09:58:53.000,338,11104656,-795,0,1670147932,13005.760318380002,201.28290189000109,54454.33410744 2022-12-04,09:58:54.000,338,11104750,-795,0,1670147933,13005.726636829997,201.28995102000044,54454.45288848 2022-12-04,09:58:55.000,338,11104726,-795,0,1670147934,13005.686218969997,201.25470537000365,54454.48782408001 2022-12-04,09:58:56.000,338,11104668,-795,0,1670147935,13005.612119559992,201.27585276000173,54454.376030160005 2022-12-04,09:58:57.000,338,11104719,-795,0,1670147936,13005.625592179997,201.22650884999894,54454.40397864 2022-12-04,09:58:58.000,338,11104719,-795,0,1670147937,13005.645801109997,201.19126320000214,54454.50878544 2022-12-04,09:58:59.000,338,11104705,-795,0,1670147938,13005.652537419992,201.1489684199987,54454.39699152001 2022-12-04,09:59:00.000,338,11104713,-795,0,1670147939,13005.632328489992,201.12782103000063,54454.39699152001 2022-12-04,09:59:01.000,338,11104729,-795,0,1670147940,13005.585174319996,201.07142798999848,54454.3900044 2022-12-04,09:59:02.000,338,11104748,-795,0,1670147941,13005.578438010001,201.02913321000233,54454.278210480006 2022-12-04,09:59:03.000,338,11104723,-795,0,1670147942,13005.585174319996,201.0361823400017,54454.27122336001 2022-12-04,09:59:04.000,338,11104642,-795,0,1670147943,13005.585174319996,200.96569104000082,54454.36904304001 2022-12-04,09:59:05.000,338,11104643,-795,0,1670147944,13005.591910629992,200.93044539000402,54454.424940000004 2022-12-04,09:59:06.000,338,11104758,-795,0,1670147945,13005.564965389996,200.9022488699993,54454.40397864 2022-12-04,09:59:07.000,338,11104686,-795,0,1670147946,13005.463920739996,200.87405235000188,54454.17340368 2022-12-04,09:59:08.000,338,11104679,-795,0,1670147947,13005.41003025999,200.89519973999995,54454.13148096001 2022-12-04,09:59:09.000,338,11104587,-795,0,1670147948,13005.383085019996,200.8529049600038,54454.18737792 2022-12-04,09:59:10.000,338,11104684,-795,0,1670147949,13005.383085019996,200.84585583000444,54454.257249120004 2022-12-04,09:59:11.000,338,11104715,-795,0,1670147950,13005.25509513,200.86700322000252,54454.20135216001 2022-12-04,09:59:12.000,338,11104713,-795,0,1670147951,13005.2348862,200.8388066999978,54454.26423624 2022-12-04,09:59:13.000,338,11104722,-795,0,1670147952,13005.180995719995,200.81765930999973,54454.22930064001 2022-12-04,09:59:14.000,338,11104717,-795,0,1670147953,13005.201204649995,200.83175756999844,54454.27122336001 2022-12-04,09:59:15.000,338,11104635,-795,0,1670147954,13005.14731416999,200.7683154000042,54454.257249120004 2022-12-04,09:59:16.000,338,11104685,-795,0,1670147955,13005.14731416999,200.76126627000485,54454.25026200001 2022-12-04,09:59:17.000,338,11104727,-795,0,1670147956,13005.08668737999,200.7683154000042,54454.05462264 2022-12-04,09:59:18.000,338,11104727,-795,0,1670147957,13005.120368929995,200.72602062000078,54454.03366128001 2022-12-04,09:59:19.000,338,11104724,-795,0,1670147958,13005.12710523999,200.7048732300027,54454.0057128 2022-12-04,09:59:20.000,338,11104762,-795,0,1670147959,13005.221413579995,200.676676709998,54454.17340368 2022-12-04,09:59:21.000,338,11104711,-795,0,1670147960,13005.25509513,200.62733280000248,54454.18039080001 2022-12-04,09:59:22.000,338,11104726,-795,0,1670147961,13005.28877667999,200.61323454000376,54454.040648400005 2022-12-04,09:59:23.000,338,11104655,-795,0,1670147962,13005.34940346999,200.6414310600012,54454.11750672 2022-12-04,09:59:24.000,338,11104709,-795,0,1670147963,13005.41676657,200.5920871499984,54454.089558240004 2022-12-04,09:59:25.000,338,11104698,-795,0,1670147964,13005.47739336,200.59913627999777,54454.12449384 2022-12-04,09:59:26.000,338,11104729,-795,0,1670147965,13005.4369755,200.6061854100044,54454.040648400005 2022-12-04,09:59:27.000,338,11104673,-795,0,1670147966,13005.531283839991,200.6414310600012,54453.99872568 2022-12-04,09:59:28.000,338,11104767,-795,0,1670147967,13005.645801109997,200.64848019000056,54454.19436504 2022-12-04,09:59:29.000,338,11104738,-795,0,1670147968,13005.666010039997,200.66257844999927,54454.22930064001 2022-12-04,09:59:30.000,338,11104746,-795,0,1670147969,13005.659273730002,200.72602062000078,54454.19436504 2022-12-04,09:59:31.000,338,11104734,-795,0,1670147970,13005.578438010001,200.75421713999822,54454.03366128001 2022-12-04,09:59:32.000,338,11104733,-795,0,1670147971,13005.666010039997,200.77536453000357,54454.06160976001 2022-12-04,09:59:33.000,338,11104673,-795,0,1670147972,13005.659273730002,200.81765930999973,54454.01968704 2022-12-04,09:59:34.000,338,11104725,-795,0,1670147973,13005.760318380002,200.8529049600038,54454.16641656 2022-12-04,09:59:35.000,338,11104715,-795,0,1670147974,13005.760318380002,200.9515927800021,54454.18039080001 2022-12-04,09:59:36.000,338,11104721,-795,0,1670147975,13005.719900520002,200.9515927800021,54454.089558240004 2022-12-04,09:59:37.000,338,11104697,-795,0,1670147976,13005.713164209992,201.02208408000297,54454.06859688 2022-12-04,09:59:38.000,338,11104720,-795,0,1670147977,13005.787263619997,201.07847711999784,54454.24327488 2022-12-04,09:59:39.000,338,11104693,-795,0,1670147978,13005.699691590002,201.18421407000278,54454.12449384 2022-12-04,09:59:40.000,338,11104722,-795,0,1670147979,13005.719900520002,201.19126320000214,54454.25026200001 2022-12-04,09:59:41.000,338,11104699,-795,0,1670147980,13005.652537419992,201.31109840999852,54454.18039080001 2022-12-04,09:59:42.000,338,11104725,-795,0,1670147981,13005.578438010001,201.30404927999916,54454.04763552 2022-12-04,09:59:43.000,338,11104738,-795,0,1670147982,13005.497602290001,201.4097862300041,54454.05462264 2022-12-04,09:59:44.000,338,11104703,-795,0,1670147983,13005.564965389996,201.47322839999833,54454.22930064001 2022-12-04,09:59:45.000,338,11104704,-795,0,1670147984,13005.538020150001,201.5084740500024,54454.18737792 2022-12-04,09:59:46.000,338,11104688,-795,0,1670147985,13005.517811220001,201.5719162200039,54454.16641656 2022-12-04,09:59:47.000,338,11104694,-795,0,1670147986,13005.38982132999,201.6071618700007,54454.01269992001 2022-12-04,09:59:48.000,338,11104677,-795,0,1670147987,13005.443711809996,201.6283092599988,54454.040648400005 2022-12-04,09:59:49.000,338,11104715,-795,0,1670147988,13005.423502879996,201.67765317000158,54454.12449384 2022-12-04,09:59:50.000,338,11104721,-795,0,1670147989,13005.423502879996,201.6917514300003,54454.089558240004 2022-12-04,09:59:51.000,338,11104701,-795,0,1670147990,13005.32919453999,201.74109534000308,54453.970777200004 2022-12-04,09:59:52.000,338,11104726,-795,0,1670147991,13005.30898560999,201.705849689999,54454.04763552 2022-12-04,09:59:53.000,338,11104718,-795,0,1670147992,13005.28877667999,201.71289881999837,54453.92885448 2022-12-04,09:59:54.000,338,11104733,-795,0,1670147993,13005.302249299995,201.74814447000244,54454.05462264 2022-12-04,09:59:55.000,338,11104723,-795,0,1670147994,13005.19446834,201.77634098999988,54453.90789312 2022-12-04,09:59:56.000,338,11104709,-795,0,1670147995,13005.15405048,201.7551936000018,54453.99872568 2022-12-04,09:59:57.000,338,11104764,-795,0,1670147996,13005.10689630999,201.76224273000116,54453.90789312 2022-12-04,09:59:58.000,338,11104689,-795,0,1670147997,13005.04626951999,201.77634098999988,54453.88693176 2022-12-04,09:59:59.000,338,11104757,-795,0,1670147998,13005.07321476,201.76929186000052,54453.98475144001 2022-12-04,10:00:00.000,338,11104711,-795,0,1670147999,13005.039533209994,201.76929186000052,54453.92885448 2022-12-04,10:00:01.000,338,11104768,-795,0,1670148000,13004.98564272999,201.78339011999924,54453.942828720006 2022-12-04,10:00:02.000,338,11104731,-795,0,1670148001,13004.96543379999,201.78339011999924,54453.83802192 2022-12-04,10:00:03.000,338,11104670,-795,0,1670148002,13004.945224869989,201.7904392499986,54453.93584160001 2022-12-04,10:00:04.000,338,11104722,-795,0,1670148003,13004.938488559994,201.7904392499986,54453.900906 2022-12-04,10:00:05.000,338,11104681,-795,0,1670148004,13004.844180219989,201.78339011999924,54453.872957520005 2022-12-04,10:00:06.000,338,11104692,-795,0,1670148005,13004.776817119993,201.79748837999796,54453.72622800001 2022-12-04,10:00:07.000,338,11104644,-795,0,1670148006,13004.790289739998,201.8045375100046,54453.72622800001 2022-12-04,10:00:08.000,338,11104712,-795,0,1670148007,13004.877861769994,201.8397831600014,54453.81706056001 2022-12-04,10:00:09.000,338,11104755,-795,0,1670148008,13004.891334389999,201.83273403000203,54453.803086320004 2022-12-04,10:00:10.000,338,11104726,-795,0,1670148009,13004.891334389999,201.82568490000267,54453.81007344 2022-12-04,10:00:11.000,338,11104650,-795,0,1670148010,13004.877861769994,201.8397831600014,54453.69827952001 2022-12-04,10:00:12.000,338,11104702,-795,0,1670148011,13004.797026049993,201.83273403000203,54453.59347272 2022-12-04,10:00:13.000,338,11104641,-795,0,1670148012,13004.776817119993,201.83273403000203,54453.55155 2022-12-04,10:00:14.000,338,11104645,-795,0,1670148013,13004.823971289989,201.8538814200001,54453.656356800006 2022-12-04,10:00:15.000,338,11104715,-795,0,1670148014,13004.776817119993,201.88912707000418,54453.67731816001 2022-12-04,10:00:16.000,338,11104703,-795,0,1670148015,13004.743135569988,201.88912707000418,54453.57949848001 2022-12-04,10:00:17.000,338,11104767,-795,0,1670148016,13004.716190329993,201.88207794000482,54453.46071744001 2022-12-04,10:00:18.000,338,11104717,-795,0,1670148017,13004.763344499988,201.91732359000162,54453.60045984001 2022-12-04,10:00:19.000,338,11104701,-795,0,1670148018,13004.655563539993,201.87502880999818,54453.49565304 2022-12-04,10:00:20.000,338,11104732,-795,0,1670148019,13004.682508780003,201.8538814200001,54453.488665920006 2022-12-04,10:00:21.000,338,11104722,-795,0,1670148020,13004.648827229998,201.9032253300029,54453.46071744001 2022-12-04,10:00:22.000,338,11104718,-795,0,1670148021,13004.601673060002,201.84683229000075,54453.320975040006 2022-12-04,10:00:23.000,338,11104702,-795,0,1670148022,13004.534309959992,201.83273403000203,54453.3070008 2022-12-04,10:00:24.000,338,11104722,-795,0,1670148023,13004.695981399993,201.8538814200001,54453.49565304 2022-12-04,10:00:25.000,338,11104738,-795,0,1670148024,13004.675772469993,201.8538814200001,54453.48167880001 2022-12-04,10:00:26.000,338,11104719,-795,0,1670148025,13004.662299850002,201.8397831600014,54453.41180760001 2022-12-04,10:00:27.000,338,11104635,-795,0,1670148026,13004.534309959992,201.86093054999947,54453.26507808001 2022-12-04,10:00:28.000,338,11104776,-795,0,1670148027,13004.547782579997,201.82568490000267,54453.09738720001 2022-12-04,10:00:29.000,338,11104707,-795,0,1670148028,13004.527573649997,201.83273403000203,54453.24411672001 2022-12-04,10:00:30.000,338,11104687,-795,0,1670148029,13004.507364719997,201.82568490000267,54453.23014248 2022-12-04,10:00:31.000,338,11104711,-795,0,1670148030,13004.453474239992,201.83273403000203,54453.19520688001 2022-12-04,10:00:32.000,338,11104695,-795,0,1670148031,13004.392847449992,201.76929186000052,54452.84585088 2022-12-04,10:00:33.000,338,11104729,-795,0,1670148032,13004.386111139997,201.82568490000267,54453.01354176 2022-12-04,10:00:34.000,338,11104691,-795,0,1670148033,13004.392847449992,201.8538814200001,54453.14629704001 2022-12-04,10:00:35.000,338,11104718,-795,0,1670148034,13004.305275419996,201.86797967999883,54453.07642584001 2022-12-04,10:00:36.000,338,11104769,-795,0,1670148035,13004.264857559996,201.83273403000203,54453.034503120005 2022-12-04,10:00:37.000,338,11104717,-795,0,1670148036,13004.17054921999,201.8538814200001,54452.915722080004 2022-12-04,10:00:38.000,338,11104707,-795,0,1670148037,13004.15034028999,201.8538814200001,54452.82488952 2022-12-04,10:00:39.000,338,11104727,-795,0,1670148038,13004.13013135999,201.86797967999883,54452.964631920004 2022-12-04,10:00:40.000,338,11104731,-795,0,1670148039,13004.11665874,201.9384709799997,54452.94367056 2022-12-04,10:00:41.000,338,11104710,-795,0,1670148040,13004.03582302,201.9384709799997,54452.88777360001 2022-12-04,10:00:42.000,338,11104702,-795,0,1670148041,13003.93477837,201.9525692399984,54452.75501832 2022-12-04,10:00:43.000,338,11104654,-795,0,1670148042,13003.90783312999,201.9384709799997,54452.80392816 2022-12-04,10:00:44.000,338,11104717,-795,0,1670148043,13003.752897999999,201.99486402000184,54452.7130956 2022-12-04,10:00:45.000,338,11104765,-795,0,1670148044,13003.739425379994,202.02306053999928,54452.74104408001 2022-12-04,10:00:46.000,338,11104690,-795,0,1670148045,13003.618171799993,202.0653553200027,54452.57335320001 2022-12-04,10:00:47.000,338,11104676,-795,0,1670148046,13003.449764049998,202.051257060004,54452.45457216001 2022-12-04,10:00:48.000,338,11104666,-795,0,1670148047,13003.530599769998,202.14289575000294,54452.72008272001 2022-12-04,10:00:49.000,338,11104731,-795,0,1670148048,13003.496918219993,202.14289575000294,54452.74104408001 2022-12-04,10:00:50.000,338,11104736,-795,0,1670148049,13003.402609880002,202.19223965999845,54452.650211520006 2022-12-04,10:00:51.000,338,11104726,-795,0,1670148050,13003.274619989992,202.22043618000316,54452.601301680006 2022-12-04,10:00:52.000,338,11104773,-795,0,1670148051,13003.234202129992,202.2979766100034,54452.461559280004 2022-12-04,10:00:53.000,338,11104685,-795,0,1670148052,13003.086003309996,202.23453444000188,54452.41963656 2022-12-04,10:00:54.000,338,11104744,-795,0,1670148053,13003.126421169996,202.30502574000275,54452.51745624 2022-12-04,10:00:55.000,338,11104712,-795,0,1670148054,13003.045585449996,202.33322226000018,54452.41963656 2022-12-04,10:00:56.000,338,11104658,-795,0,1670148055,13003.03884914,202.34027138999954,54452.40566232001 2022-12-04,10:00:57.000,338,11104753,-795,0,1670148056,13002.991694969991,202.3473205199989,54452.37771384 2022-12-04,10:00:58.000,338,11104735,-795,0,1670148057,13002.97822235,202.35436964999826,54452.39168808 2022-12-04,10:00:59.000,338,11104728,-795,0,1670148058,13002.97822235,202.34027138999954,54452.34277824 2022-12-04,10:01:00.000,338,11104767,-795,0,1670148059,13002.93106817999,202.40371356000105,54452.20303584 2022-12-04,10:01:01.000,338,11104709,-715,0,1670148060,13002.8771777,202.45305747000384,54452.27290704 2022-12-04,10:01:02.000,338,11104726,-795,0,1670148061,13002.85696877,202.51649963999807,54452.10521616 2022-12-04,10:01:03.000,338,11104727,-795,0,1670148062,13002.782869359995,202.50240137999936,54452.11919040001 2022-12-04,10:01:04.000,338,11104721,-795,0,1670148063,13002.80981459999,202.57289268000022,54452.28688128001 2022-12-04,10:01:05.000,338,11104749,-795,0,1670148064,13002.83002352999,202.5940400699983,54452.27989416 2022-12-04,10:01:06.000,338,11104695,-795,0,1670148065,13002.76939673999,202.62928572000237,54452.2239972 2022-12-04,10:01:07.000,338,11104720,-795,0,1670148066,13002.66835208999,202.6081383300043,54451.98643512 2022-12-04,10:01:08.000,338,11104780,-795,0,1670148067,13002.661615779994,202.68567876000452,54452.0842548 2022-12-04,10:01:09.000,338,11104741,-795,0,1670148068,13002.641406849994,202.68567876000452,54452.16111312 2022-12-04,10:01:10.000,338,11104707,-795,0,1670148069,13002.62793422999,202.72797354000068,54452.13316464 2022-12-04,10:01:11.000,338,11104764,-795,0,1670148070,13002.63467054,202.74912092999875,54452.11220328 2022-12-04,10:01:12.000,338,11104678,-795,0,1670148071,13002.499944339994,202.79846484000154,54451.91656392 2022-12-04,10:01:13.000,338,11104719,-795,0,1670148072,13002.526889579989,202.82666135999898,54452.06329344 2022-12-04,10:01:14.000,338,11104694,-795,0,1670148073,13002.574043749999,202.8901035300005,54452.10521616 2022-12-04,10:01:15.000,338,11104699,-795,0,1670148074,13002.486471719989,202.91830004999792,54452.10521616 2022-12-04,10:01:16.000,338,11104748,-795,0,1670148075,13002.493208029999,202.953545700002,54452.07028056001 2022-12-04,10:01:17.000,338,11104722,-795,0,1670148076,13002.432581239998,202.98174221999943,54451.9445124 2022-12-04,10:01:18.000,338,11104722,-795,0,1670148077,13002.412372309998,203.0522335200003,54451.909576800004 2022-12-04,10:01:19.000,338,11104737,-795,0,1670148078,13002.486471719989,203.09452830000373,54452.00040936001 2022-12-04,10:01:20.000,338,11104723,-795,0,1670148079,13002.520153269994,203.17911786000332,54452.04931920001 2022-12-04,10:01:21.000,338,11104713,-795,0,1670148080,13002.506680649989,203.20731438000075,54452.00040936001 2022-12-04,10:01:22.000,338,11104673,-795,0,1670148081,13002.459526479994,203.24256003000482,54451.95149952001 2022-12-04,10:01:23.000,338,11104669,-795,0,1670148082,13002.479735409994,203.27780568000162,54451.97246088001 2022-12-04,10:01:24.000,338,11104736,-795,0,1670148083,13002.466262789989,203.3271495900044,54452.00739648 2022-12-04,10:01:25.000,338,11104647,-795,0,1670148084,13002.486471719989,203.3271495900044,54452.05630632 2022-12-04,10:01:26.000,338,11104708,-795,0,1670148085,13002.425844929989,203.397640889998,54451.93752528 2022-12-04,10:01:27.000,338,11104708,-795,0,1670148086,13002.419108619993,203.4469848000008,54451.89560256 2022-12-04,10:01:28.000,338,11104676,-795,0,1670148087,13002.493208029999,203.45403393000015,54452.11919040001 2022-12-04,10:01:29.000,338,11104717,-795,0,1670148088,13002.486471719989,203.45403393000015,54452.077267680004 2022-12-04,10:01:30.000,338,11104721,-795,0,1670148089,13002.472999099999,203.5104269700023,54452.0842548 2022-12-04,10:01:31.000,338,11104717,-795,0,1670148090,13002.432581239998,203.51747610000166,54452.07028056001 2022-12-04,10:01:32.000,338,11104678,-795,0,1670148091,13002.345009209988,203.53862348999974,54451.85367984001 2022-12-04,10:01:33.000,338,11104673,-795,0,1670148092,13002.196810389993,203.51747610000166,54451.68598896001 2022-12-04,10:01:34.000,338,11104673,-795,0,1670148093,13002.338272899993,203.5104269700023,54451.89560256 2022-12-04,10:01:35.000,338,11104706,-795,0,1670148094,13002.338272899993,203.50337784000294,54452.00739648 2022-12-04,10:01:36.000,338,11104756,-795,0,1670148095,13002.297855039993,203.5104269700023,54451.96547376 2022-12-04,10:01:37.000,338,11104698,-795,0,1670148096,13002.223755630002,203.48223045000486,54451.96547376 2022-12-04,10:01:38.000,338,11104678,-795,0,1670148097,13002.270909799998,203.48223045000486,54452.098229040006 2022-12-04,10:01:39.000,338,11104756,-795,0,1670148098,13002.243964560002,203.48927958000422,54451.98643512 2022-12-04,10:01:40.000,338,11104684,-795,0,1670148099,13002.250700869998,203.48927958000422,54451.9445124 2022-12-04,10:01:41.000,338,11104680,-795,0,1670148100,13002.210283009998,203.50337784000294,54451.9445124 2022-12-04,10:01:42.000,338,11104703,-795,0,1670148101,13002.156392529992,203.5104269700023,54451.741885920004 2022-12-04,10:01:43.000,338,11104735,-795,0,1670148102,13002.203546700002,203.53157436000038,54451.85367984001 2022-12-04,10:01:44.000,338,11104720,-795,0,1670148103,13002.223755630002,203.5104269700023,54451.88861544 2022-12-04,10:01:45.000,338,11104677,-795,0,1670148104,13002.304591349988,203.52452523000102,54451.979448000006 2022-12-04,10:01:46.000,338,11104687,-795,0,1670148105,13002.331536589998,203.51747610000166,54451.92355104001 2022-12-04,10:01:47.000,338,11104658,-795,0,1670148106,13002.304591349988,203.47518131999823,54451.8746412 2022-12-04,10:01:48.000,338,11104688,-795,0,1670148107,13002.264173490003,203.43993567000143,54451.73489880001 2022-12-04,10:01:49.000,338,11104656,-795,0,1670148108,13002.257437179993,203.4610830599995,54451.80477000001 2022-12-04,10:01:50.000,338,11104713,-795,0,1670148109,13002.338272899993,203.411739150004,54451.80477000001 2022-12-04,10:01:51.000,338,11104678,-795,0,1670148110,13002.324800279988,203.43288654000207,54451.79778288 2022-12-04,10:01:52.000,338,11104645,-795,0,1670148111,13002.311327659998,203.39059175999864,54451.80477000001 2022-12-04,10:01:53.000,338,11104688,-795,0,1670148112,13002.277646109993,203.37649349999992,54451.692976080005 2022-12-04,10:01:54.000,338,11104659,-795,0,1670148113,13002.392163379998,203.32010045999778,54451.88162832001 2022-12-04,10:01:55.000,338,11104669,-795,0,1670148114,13002.405635999989,203.36944437000056,54451.85367984001 2022-12-04,10:01:56.000,338,11104686,-795,0,1670148115,13002.398899689993,203.29190394000034,54451.860666960005 2022-12-04,10:01:57.000,338,11104697,-795,0,1670148116,13002.331536589998,203.2989530699997,54451.65804048 2022-12-04,10:01:58.000,338,11104722,-795,0,1670148117,13002.304591349988,203.30600219999906,54451.6999632 2022-12-04,10:01:59.000,338,11104789,-795,0,1670148118,13002.331536589998,203.34124785000313,54451.8397056 2022-12-04,10:02:00.000,338,11104736,-795,0,1670148119,13002.338272899993,203.34124785000313,54451.7698344 2022-12-04,10:02:01.000,338,11104696,-795,0,1670148120,13002.277646109993,203.37649349999992,54451.790795760004 2022-12-04,10:02:02.000,338,11104707,-795,0,1670148121,13002.243964560002,203.37649349999992,54451.65105336 2022-12-04,10:02:03.000,338,11104620,-795,0,1670148122,13002.277646109993,203.36944437000056,54451.70695032 2022-12-04,10:02:04.000,338,11104733,-795,0,1670148123,13002.277646109993,203.411739150004,54451.644066240005 2022-12-04,10:02:05.000,338,11104706,-795,0,1670148124,13002.223755630002,203.43288654000207,54451.71393744001 2022-12-04,10:02:06.000,338,11104715,-795,0,1670148125,13002.176601459993,203.411739150004,54451.51829808001 2022-12-04,10:02:07.000,338,11104748,-795,0,1670148126,13002.149656219997,203.45403393000015,54451.5602208 2022-12-04,10:02:08.000,338,11104697,-795,0,1670148127,13002.243964560002,203.47518131999823,54451.73489880001 2022-12-04,10:02:09.000,338,11104735,-795,0,1670148128,13002.243964560002,203.50337784000294,54451.70695032 2022-12-04,10:02:10.000,338,11104689,-795,0,1670148129,13002.264173490003,203.5597708799978,54451.63707912001 2022-12-04,10:02:11.000,338,11104705,-795,0,1670148130,13002.257437179993,203.48223045000486,54451.60913064 2022-12-04,10:02:12.000,338,11104706,-795,0,1670148131,13002.250700869998,203.49632871000358,54451.476375360005 2022-12-04,10:02:13.000,338,11104676,-795,0,1670148132,13002.304591349988,203.53862348999974,54451.53925944 2022-12-04,10:02:14.000,338,11104724,-795,0,1670148133,13002.371954449998,203.5738691400038,54451.61611776001 2022-12-04,10:02:15.000,338,11104714,-795,0,1670148134,13002.419108619993,203.60206566000124,54451.63707912001 2022-12-04,10:02:16.000,338,11104683,-795,0,1670148135,13002.419108619993,203.59501653000189,54451.574195040004 2022-12-04,10:02:17.000,338,11104724,-795,0,1670148136,13002.358481829993,203.6091147900006,54451.574195040004 2022-12-04,10:02:18.000,338,11104667,-795,0,1670148137,13002.446053859989,203.6584587000034,54451.67900184 2022-12-04,10:02:19.000,338,11104687,-795,0,1670148138,13002.385427069989,203.6584587000034,54451.630092 2022-12-04,10:02:20.000,338,11104724,-795,0,1670148139,13002.405635999989,203.68665522000083,54451.623104880004 2022-12-04,10:02:21.000,338,11104675,-795,0,1670148140,13002.297855039993,203.7219008700049,54451.67900184 2022-12-04,10:02:22.000,338,11104688,-795,0,1670148141,13002.264173490003,203.77124478000042,54451.5602208 2022-12-04,10:02:23.000,338,11104718,-795,0,1670148142,13002.217019319993,203.76419565000106,54451.53925944 2022-12-04,10:02:24.000,338,11104743,-795,0,1670148143,13002.291118729998,203.78534303999913,54451.644066240005 2022-12-04,10:02:25.000,338,11104766,-795,0,1670148144,13002.257437179993,203.78534303999913,54451.60214352 2022-12-04,10:02:26.000,338,11104701,-795,0,1670148145,13002.277646109993,203.8064904300045,54451.61611776001 2022-12-04,10:02:27.000,338,11104670,-795,0,1670148146,13002.230491939998,203.84878521000064,54451.41349128 2022-12-04,10:02:28.000,338,11104674,-795,0,1670148147,13002.243964560002,203.82763782000256,54451.48336248 2022-12-04,10:02:29.000,338,11104723,-795,0,1670148148,13002.291118729998,203.86288346999936,54451.54624656001 2022-12-04,10:02:30.000,338,11104730,-795,0,1670148149,13002.291118729998,203.9404238999996,54451.46938824001 2022-12-04,10:02:31.000,338,11104705,-795,0,1670148150,13002.217019319993,203.98271868000302,54451.4903496 2022-12-04,10:02:32.000,338,11104685,-795,0,1670148151,13002.257437179993,204.0038660700011,54451.427465520006 2022-12-04,10:02:33.000,338,11104760,-795,0,1670148152,13002.324800279988,203.98271868000302,54451.56720792001 2022-12-04,10:02:34.000,338,11104527,-795,0,1670148153,13002.277646109993,204.0391117199979,54451.259774640006 2022-12-04,10:02:35.000,338,11104673,-795,0,1670148154,13002.311327659998,204.1307504100041,54451.54624656001 2022-12-04,10:02:36.000,338,11104744,-755,0,1670148155,13002.385427069989,204.09550476000004,54451.60214352 2022-12-04,10:02:37.000,338,11104692,-795,0,1670148156,13002.365218139988,204.1307504100041,54451.525285200005 2022-12-04,10:02:38.000,338,11104715,-795,0,1670148157,13002.385427069989,204.2012417099977,54451.53227232 2022-12-04,10:02:39.000,338,11104718,-795,0,1670148158,13002.405635999989,204.22943823000242,54451.692976080005 2022-12-04,10:02:40.000,338,11104721,-795,0,1670148159,13002.398899689993,204.2646838799992,54451.72092456 2022-12-04,10:02:41.000,338,11104739,-795,0,1670148160,13002.392163379998,204.25763474999985,54451.68598896001 2022-12-04,10:02:42.000,338,11104678,-795,0,1670148161,13002.378690759993,204.29992953000328,54451.67900184 2022-12-04,10:02:43.000,338,11104709,-795,0,1670148162,13002.365218139988,204.23648736000177,54451.48336248 2022-12-04,10:02:44.000,338,11104678,-795,0,1670148163,13002.351745519998,204.27878213999793,54451.60913064 2022-12-04,10:02:45.000,338,11104705,-795,0,1670148164,13002.385427069989,204.24353649000113,54451.70695032 2022-12-04,10:02:46.000,338,11104694,-795,0,1670148165,13002.398899689993,204.29992953000328,54451.65804048 2022-12-04,10:02:47.000,338,11104671,-795,0,1670148166,13002.351745519998,204.30697866000264,54451.63707912001 2022-12-04,10:02:48.000,338,11104719,-795,0,1670148167,13002.412372309998,204.2505856200005,54451.6999632 2022-12-04,10:02:49.000,338,11104709,-795,0,1670148168,13002.526889579989,204.27878213999793,54451.77682152 2022-12-04,10:02:50.000,338,11104724,-795,0,1670148169,13002.533625889999,204.314027790002,54451.7698344 2022-12-04,10:02:51.000,338,11104699,-795,0,1670148170,13002.553834819999,204.32107692000136,54451.790795760004 2022-12-04,10:02:52.000,338,11104718,-795,0,1670148171,13002.560571129994,204.314027790002,54451.65105336 2022-12-04,10:02:53.000,338,11104676,-795,0,1670148172,13002.574043749999,204.32812605000072,54451.61611776001 2022-12-04,10:02:54.000,338,11104695,-795,0,1670148173,13002.62793422999,204.3986173500016,54451.762847280006 2022-12-04,10:02:55.000,338,11104745,-795,0,1670148174,13002.621197919994,204.4127156100003,54451.7698344 2022-12-04,10:02:56.000,338,11104659,-795,0,1670148175,13002.61446161,204.44796126000438,54451.6999632 2022-12-04,10:02:57.000,338,11104731,-795,0,1670148176,13002.65487947,204.44091212999774,54451.73489880001 2022-12-04,10:02:58.000,338,11104708,-795,0,1670148177,13002.69529733,204.46910865000245,54451.8397056 2022-12-04,10:02:59.000,338,11104700,-795,0,1670148178,13002.70876994999,204.53255082000396,54451.7698344 2022-12-04,10:03:00.000,338,11104741,-795,0,1670148179,13002.72897887999,204.53255082000396,54451.79778288 2022-12-04,10:03:01.000,338,11104726,-795,0,1670148180,13002.762660429995,204.5607473400014,54451.74887304 2022-12-04,10:03:02.000,338,11104683,-795,0,1670148181,13002.73571519,204.54664908000268,54451.71393744001 2022-12-04,10:03:03.000,338,11104767,-795,0,1670148182,13002.85023245999,204.56779647000076,54451.8746412 2022-12-04,10:03:04.000,338,11104710,-795,0,1670148183,13002.8771777,204.56779647000076,54451.979448000006 2022-12-04,10:03:05.000,338,11104739,-795,0,1670148184,13002.883914009995,204.57484560000012,54451.92355104001 2022-12-04,10:03:06.000,338,11104735,-795,0,1670148185,13002.91085924999,204.63828777000163,54451.80477000001 2022-12-04,10:03:07.000,338,11104696,-795,0,1670148186,13002.95801342,204.61714038000355,54451.88861544 2022-12-04,10:03:08.000,338,11104703,-795,0,1670148187,13002.991694969991,204.60304212000483,54451.88162832001 2022-12-04,10:03:09.000,338,11104711,-795,0,1670148188,13003.052321759991,204.63123864000227,54451.90258968001 2022-12-04,10:03:10.000,338,11104697,-795,0,1670148189,13003.119684860001,204.6594351599997,54451.90258968001 2022-12-04,10:03:11.000,338,11104740,-795,0,1670148190,13003.146630099996,204.68058254999778,54452.04931920001 2022-12-04,10:03:12.000,338,11104729,-795,0,1670148191,13003.173575339992,204.68058254999778,54451.98643512 2022-12-04,10:03:13.000,338,11104767,-795,0,1670148192,13003.193784269992,204.68763168000442,54451.9445124 2022-12-04,10:03:14.000,338,11104739,-795,0,1670148193,13003.294828919992,204.7228773300012,54452.04233208 2022-12-04,10:03:15.000,338,11104676,-795,0,1670148194,13003.368928329997,204.6594351599997,54452.09124192001 2022-12-04,10:03:16.000,338,11104638,-795,0,1670148195,13003.362192020002,204.68763168000442,54452.09124192001 2022-12-04,10:03:17.000,338,11104702,-795,0,1670148196,13003.368928329997,204.70172994000313,54451.98643512 2022-12-04,10:03:18.000,338,11104707,-795,0,1670148197,13003.375664639992,204.75107384999865,54452.05630632 2022-12-04,10:03:19.000,338,11104715,-795,0,1670148198,13003.456500359993,204.72992646000057,54452.17508736 2022-12-04,10:03:20.000,338,11104671,-795,0,1670148199,13003.456500359993,204.72992646000057,54452.244958560004 2022-12-04,10:03:21.000,338,11104771,-795,0,1670148200,13003.436291429993,204.7440247199993,54452.18906160001 2022-12-04,10:03:22.000,338,11104721,-795,0,1670148201,13003.429555119998,204.66648428999906,54452.11919040001 2022-12-04,10:03:23.000,338,11104674,-795,0,1670148202,13003.496918219993,204.69468081000377,54452.21701008001 2022-12-04,10:03:24.000,338,11104710,-795,0,1670148203,13003.409346189997,204.6594351599997,54452.23797144001 2022-12-04,10:03:25.000,338,11104706,-795,0,1670148204,13003.395873569993,204.66648428999906,54452.27290704 2022-12-04,10:03:26.000,338,11104712,-795,0,1670148205,13003.308301539997,204.68058254999778,54451.98643512 2022-12-04,10:03:27.000,338,11104752,-795,0,1670148206,13003.247674749997,204.68058254999778,54452.11919040001 2022-12-04,10:03:28.000,338,11104772,-795,0,1670148207,13003.267883679997,204.57484560000012,54452.28688128001 2022-12-04,10:03:29.000,338,11104631,-795,0,1670148208,13003.220729510002,204.6100912500042,54452.27989416 2022-12-04,10:03:30.000,338,11104781,-795,0,1670148209,13003.254411059992,204.60304212000483,54452.27989416 2022-12-04,10:03:31.000,338,11104713,-795,0,1670148210,13003.213993199992,204.5255016900046,54452.25194568 2022-12-04,10:03:32.000,338,11104743,-795,0,1670148211,13003.153366409992,204.4761577800018,54452.09124192001 2022-12-04,10:03:33.000,338,11104670,-795,0,1670148212,13003.119684860001,204.53959995000332,54452.098229040006 2022-12-04,10:03:34.000,338,11104683,-795,0,1670148213,13003.139893790001,204.4761577800018,54452.147138880006 2022-12-04,10:03:35.000,338,11104700,-795,0,1670148214,13003.086003309996,204.45501039000374,54451.92355104001 2022-12-04,10:03:36.000,338,11104769,-795,0,1670148215,13003.065794379996,204.49025604000053,54452.00040936001 2022-12-04,10:03:37.000,338,11104702,-795,0,1670148216,13003.119684860001,204.45501039000374,54452.07028056001 2022-12-04,10:03:38.000,338,11104721,-795,0,1670148217,13003.106212239996,204.42681386999902,54452.16810024001 2022-12-04,10:03:39.000,338,11104652,-795,0,1670148218,13003.045585449996,204.46910865000245,54452.147138880006 2022-12-04,10:03:40.000,338,11104686,-795,0,1670148219,13002.97822235,204.4620595200031,54452.077267680004 2022-12-04,10:03:41.000,338,11104719,-795,0,1670148220,13002.91085924999,204.5114034299986,54452.14015176001 2022-12-04,10:03:42.000,338,11104723,-795,0,1670148221,13002.782869359995,204.44091212999774,54451.958486640004 2022-12-04,10:03:43.000,338,11104734,-795,0,1670148222,13002.722242569995,204.4620595200031,54451.930538160006 2022-12-04,10:03:44.000,338,11104671,-795,0,1670148223,13002.73571519,204.48320691000117,54452.07028056001 2022-12-04,10:03:45.000,338,11104702,-795,0,1670148224,13002.641406849994,204.53255082000396,54452.02137072001 2022-12-04,10:03:46.000,338,11104745,-795,0,1670148225,13002.594252679999,204.4973051699999,54452.0143836 2022-12-04,10:03:47.000,338,11104697,-795,0,1670148226,13002.459526479994,204.53959995000332,54451.958486640004 2022-12-04,10:03:48.000,338,11104709,-795,0,1670148227,13002.358481829993,204.5255016900046,54451.78380864001 2022-12-04,10:03:49.000,338,11104678,-795,0,1670148228,13002.297855039993,204.56779647000076,54451.78380864001 2022-12-04,10:03:50.000,338,11104693,-795,0,1670148229,13002.277646109993,204.54664908000268,54451.85367984001 2022-12-04,10:03:51.000,338,11104731,-795,0,1670148230,13002.243964560002,204.58189472999948,54451.790795760004 2022-12-04,10:03:52.000,338,11104729,-795,0,1670148231,13002.142919910002,204.5959929899982,54451.7698344 2022-12-04,10:03:53.000,338,11104725,-795,0,1670148232,13002.149656219997,204.5959929899982,54451.75586016001 2022-12-04,10:03:54.000,338,11104704,-795,0,1670148233,13002.082293120002,204.5607473400014,54451.68598896001 2022-12-04,10:03:55.000,338,11104669,-795,0,1670148234,13002.075556809992,204.6100912500042,54451.78380864001 2022-12-04,10:03:56.000,338,11104684,-795,0,1670148235,13002.041875260002,204.58189472999948,54451.74887304 2022-12-04,10:03:57.000,338,11104751,-795,0,1670148236,13001.974512159992,204.5959929899982,54451.692976080005 2022-12-04,10:03:58.000,338,11104711,-795,0,1670148237,13001.853258579991,204.60304212000483,54451.51829808001 2022-12-04,10:03:59.000,338,11104724,-795,0,1670148238,13001.785895479996,204.64533690000098,54451.51131096 2022-12-04,10:04:00.000,338,11104727,-795,0,1670148239,13001.880203820001,204.64533690000098,54451.66502760001 2022-12-04,10:04:01.000,338,11104727,-795,0,1670148240,13001.785895479996,204.64533690000098,54451.427465520006 2022-12-04,10:04:02.000,338,11104756,-795,0,1670148241,13001.71853238,204.6100912500042,54451.51829808001 2022-12-04,10:04:03.000,338,11104691,-795,0,1670148242,13001.684850829995,204.61714038000355,54451.43445264 2022-12-04,10:04:04.000,338,11104708,-795,0,1670148243,13001.69158713999,204.56779647000076,54451.44842688001 2022-12-04,10:04:05.000,338,11104778,-795,0,1670148244,13001.684850829995,204.58894385999884,54451.37855568001 2022-12-04,10:04:06.000,338,11104714,-795,0,1670148245,13001.684850829995,204.55369821000204,54451.43445264 2022-12-04,10:04:07.000,338,11104774,-795,0,1670148246,13001.563597249995,204.6100912500042,54451.21086480001 2022-12-04,10:04:08.000,338,11104770,-795,0,1670148247,13001.59054248999,204.56779647000076,54451.29471024 2022-12-04,10:04:09.000,338,11104735,-795,0,1670148248,13001.664641899995,204.5607473400014,54451.44143976 2022-12-04,10:04:10.000,338,11104763,-795,0,1670148249,13001.67811452,204.54664908000268,54451.32964584001 2022-12-04,10:04:11.000,338,11104704,-795,0,1670148250,13001.563597249995,204.53255082000396,54451.18291632001 2022-12-04,10:04:12.000,338,11104732,-795,0,1670148251,13001.57706987,204.55369821000204,54451.09907088 2022-12-04,10:04:13.000,338,11104691,-795,0,1670148252,13001.523179389995,204.53255082000396,54451.13400648001 2022-12-04,10:04:14.000,338,11104704,-795,0,1670148253,13001.563597249995,204.4761577800018,54451.20387768 2022-12-04,10:04:15.000,338,11104678,-795,0,1670148254,13001.57033355999,204.48320691000117,54451.12701936 2022-12-04,10:04:16.000,338,11104789,-795,0,1670148255,13001.523179389995,204.51845255999797,54451.12701936 2022-12-04,10:04:17.000,338,11104740,-795,0,1670148256,13001.44907997999,204.46910865000245,54451.00823832 2022-12-04,10:04:18.000,338,11104723,-795,0,1670148257,13001.47602522,204.4620595200031,54451.15496784 2022-12-04,10:04:19.000,338,11104682,-795,0,1670148258,13001.381716879994,204.46910865000245,54451.06413528001 2022-12-04,10:04:20.000,338,11104702,-795,0,1670148259,13001.314353779999,204.44796126000438,54451.036186799996 2022-12-04,10:04:21.000,338,11104717,-795,0,1670148260,13001.267199609989,204.41976473999966,54450.95234136 2022-12-04,10:04:22.000,338,11104731,-795,0,1670148261,13001.267199609989,204.3986173500016,54450.854521680005 2022-12-04,10:04:23.000,338,11104664,-795,0,1670148262,13001.193100199998,204.3986173500016,54450.81259896 2022-12-04,10:04:24.000,338,11104740,-795,0,1670148263,13001.287408539989,204.42681386999902,54450.98727696 2022-12-04,10:04:25.000,338,11104739,-795,0,1670148264,13001.253726989999,204.45501039000374,54450.93138 2022-12-04,10:04:26.000,338,11104707,-795,0,1670148265,13001.240254369994,204.46910865000245,54450.88247016 2022-12-04,10:04:27.000,338,11104727,-795,0,1670148266,13001.132473409998,204.44091212999774,54450.63093384001 2022-12-04,10:04:28.000,338,11104701,-795,0,1670148267,13001.199836509993,204.45501039000374,54450.74971488001 2022-12-04,10:04:29.000,338,11104752,-795,0,1670148268,13001.159418649993,204.45501039000374,54450.77067624 2022-12-04,10:04:30.000,338,11104709,-795,0,1670148269,13001.166154959988,204.51845255999797,54450.71477928 2022-12-04,10:04:31.000,338,11104724,-795,0,1670148270,13001.145946029988,204.4761577800018,54450.74971488001 2022-12-04,10:04:32.000,338,11104711,-795,0,1670148271,13001.071846619998,204.5114034299986,54450.55407552 2022-12-04,10:04:33.000,338,11104760,-795,0,1670148272,13001.092055549998,204.50435429999925,54450.6169596 2022-12-04,10:04:34.000,338,11104714,-755,0,1670148273,13001.105528169988,204.5114034299986,54450.686830800005 2022-12-04,10:04:35.000,338,11104712,-795,0,1670148274,13001.098791859993,204.5255016900046,54450.637920960005 2022-12-04,10:04:36.000,338,11104709,-795,0,1670148275,13001.031428759998,204.57484560000012,54450.41433312001 2022-12-04,10:04:37.000,338,11104684,-795,0,1670148276,13000.910175179997,204.57484560000012,54450.365423279996 2022-12-04,10:04:38.000,338,11104753,-795,0,1670148277,13000.970801969997,204.6100912500042,54450.37939752 2022-12-04,10:04:39.000,338,11104688,-795,0,1670148278,13000.950593039997,204.68763168000442,54450.57503688 2022-12-04,10:04:40.000,338,11104721,-795,0,1670148279,13000.957329349993,204.7228773300012,54450.58202400001 2022-12-04,10:04:41.000,338,11104686,-795,0,1670148280,13000.970801969997,204.7440247199993,54450.6169596 2022-12-04,10:04:42.000,338,11104736,-795,0,1670148281,13000.950593039997,204.78631950000272,54450.568049760004 2022-12-04,10:04:43.000,338,11104649,-795,0,1670148282,13000.930384109997,204.83566340999823,54450.35843616 2022-12-04,10:04:44.000,338,11104711,-795,0,1670148283,13000.923647800002,204.9061547099991,54450.45625584 2022-12-04,10:04:45.000,338,11104704,-795,0,1670148284,13000.883229940002,204.89205645000038,54450.37939752 2022-12-04,10:04:46.000,338,11104757,-795,0,1670148285,13000.916911489992,204.91320383999846,54450.519139920005 2022-12-04,10:04:47.000,338,11104752,-795,0,1670148286,13000.910175179997,204.9554986200019,54450.519139920005 2022-12-04,10:04:48.000,338,11104705,-795,0,1670148287,13000.896702559992,204.99779339999805,54450.44228160001 2022-12-04,10:04:49.000,338,11104733,-795,0,1670148288,13000.937120419992,205.04713731000083,54450.44926872 2022-12-04,10:04:50.000,338,11104672,-795,0,1670148289,13000.937120419992,205.07533382999827,54450.58202400001 2022-12-04,10:04:51.000,338,11104698,-795,0,1670148290,13000.964065660002,205.06123556999955,54450.4772172 2022-12-04,10:04:52.000,338,11104707,-795,0,1670148291,13000.876493629992,205.15992338999786,54450.35843616 2022-12-04,10:04:53.000,338,11104704,-795,0,1670148292,13000.923647800002,205.12467774000106,54450.34446192001 2022-12-04,10:04:54.000,338,11104765,-795,0,1670148293,13000.997747209993,205.1810707800032,54450.470230080005 2022-12-04,10:04:55.000,338,11104740,-795,0,1670148294,13000.937120419992,205.1669725200045,54450.35843616 2022-12-04,10:04:56.000,338,11104767,-795,0,1670148295,13000.991010899997,205.22336555999937,54450.44228160001 2022-12-04,10:04:57.000,338,11104741,-795,0,1670148296,13001.024692450002,205.21631643,54450.51215280001 2022-12-04,10:04:58.000,338,11104748,-795,0,1670148297,13001.078582929993,205.25156208000408,54450.57503688 2022-12-04,10:04:59.000,338,11104695,-795,0,1670148298,13001.119000789993,205.30795511999895,54450.568049760004 2022-12-04,10:05:00.000,338,11104744,-795,0,1670148299,13001.152682339998,205.29385686000023,54450.519139920005 2022-12-04,10:05:01.000,338,11104738,-795,0,1670148300,13001.166154959988,205.32205337999767,54450.57503688 2022-12-04,10:05:02.000,338,11104713,-795,0,1670148301,13001.172891269998,205.34320077000302,54450.41433312001 2022-12-04,10:05:03.000,338,11104704,-795,0,1670148302,13001.159418649993,205.33615164000366,54450.37939752 2022-12-04,10:05:04.000,338,11104722,-795,0,1670148303,13001.294144849999,205.35729903000174,54450.6169596 2022-12-04,10:05:05.000,338,11104749,-795,0,1670148304,13001.314353779999,205.3995938099979,54450.66586944 2022-12-04,10:05:06.000,338,11104716,-795,0,1670148305,13001.341299019994,205.43483946000197,54450.6518952 2022-12-04,10:05:07.000,338,11104700,-795,0,1670148306,13001.300881159994,205.4277903300026,54450.49119144001 2022-12-04,10:05:08.000,338,11104752,-795,0,1670148307,13001.314353779999,205.48418337000476,54450.57503688 2022-12-04,10:05:09.000,338,11104717,-795,0,1670148308,13001.361507949994,205.5123798900022,54450.67285656 2022-12-04,10:05:10.000,338,11104720,-795,0,1670148309,13001.374980569999,205.6110677100005,54450.69381792 2022-12-04,10:05:11.000,338,11104721,-795,0,1670148310,13001.381716879994,205.64631336000457,54450.72875352001 2022-12-04,10:05:12.000,338,11104710,-795,0,1670148311,13001.361507949994,205.7097555299988,54450.756702000006 2022-12-04,10:05:13.000,338,11104713,-795,0,1670148312,13001.361507949994,205.66746075000265,54450.74971488001 2022-12-04,10:05:14.000,338,11104821,-795,0,1670148313,13001.374980569999,205.74500118000287,54450.71477928 2022-12-04,10:05:15.000,338,11104660,-795,0,1670148314,13001.45581629,205.76614857000095,54450.84753456001 2022-12-04,10:05:16.000,338,11104773,-795,0,1670148315,13001.422134739994,205.80844335000438,54450.88247016 2022-12-04,10:05:17.000,338,11104729,-795,0,1670148316,13001.42887104999,205.81549248000374,54450.88247016 2022-12-04,10:05:18.000,338,11104707,-795,0,1670148317,13001.40866211999,205.83663987000182,54450.756702000006 2022-12-04,10:05:19.000,338,11104762,-795,0,1670148318,13001.482761529995,205.84368900000118,54450.756702000006 2022-12-04,10:05:20.000,338,11104690,-795,0,1670148319,13001.52991569999,205.87893464999797,54450.95932848 2022-12-04,10:05:21.000,338,11104737,-795,0,1670148320,13001.51644308,205.8859837800046,54450.84054744 2022-12-04,10:05:22.000,338,11104728,-795,0,1670148321,13001.57033355999,205.87893464999797,54450.903431520004 2022-12-04,10:05:23.000,338,11104678,-795,0,1670148322,13001.5972788,205.91418030000204,54450.95234136 2022-12-04,10:05:24.000,338,11104685,-795,0,1670148323,13001.61075141999,205.96352421000483,54451.0012512 2022-12-04,10:05:25.000,338,11104735,-795,0,1670148324,13001.57706987,205.99172073000227,54450.99426408001 2022-12-04,10:05:26.000,338,11104710,-795,0,1670148325,13001.50970676999,206.06221203000314,54450.84753456001 2022-12-04,10:05:27.000,338,11104771,-795,0,1670148326,13001.55012462999,206.118605069998,54450.91041864 2022-12-04,10:05:28.000,338,11104727,-795,0,1670148327,13001.5972788,206.16089985000144,54451.106058 2022-12-04,10:05:29.000,338,11104731,-795,0,1670148328,13001.61075141999,206.1679489800008,54451.08509664001 2022-12-04,10:05:30.000,338,11104750,-795,0,1670148329,13001.604015109995,206.27368592999846,54451.120032240004 2022-12-04,10:05:31.000,338,11104658,-795,0,1670148330,13001.604015109995,206.22434202000295,54451.120032240004 2022-12-04,10:05:32.000,338,11104735,-795,0,1670148331,13001.55012462999,206.23844028000167,54450.973302720005 2022-12-04,10:05:33.000,338,11104738,-795,0,1670148332,13001.55012462999,206.23844028000167,54451.02919968 2022-12-04,10:05:34.000,338,11104719,-795,0,1670148333,13001.59054248999,206.28073505999782,54451.120032240004 2022-12-04,10:05:35.000,338,11104653,-795,0,1670148334,13001.65116927999,206.3300789700006,54451.12701936 2022-12-04,10:05:36.000,338,11104730,-795,0,1670148335,13001.63769666,206.34417722999933,54451.01522544001 2022-12-04,10:05:37.000,338,11104686,-795,0,1670148336,13001.61075141999,206.37237375000404,54451.05016104 2022-12-04,10:05:38.000,338,11104689,-795,0,1670148337,13001.55686094,206.40057027000148,54451.120032240004 2022-12-04,10:05:39.000,338,11104674,-795,0,1670148338,13001.71179606999,206.37237375000404,54451.189903440005 2022-12-04,10:05:40.000,338,11104709,-795,0,1670148339,13001.71179606999,206.40057027000148,54451.20387768 2022-12-04,10:05:41.000,338,11104775,-795,0,1670148340,13001.75221392999,206.42876678999892,54451.22483904 2022-12-04,10:05:42.000,338,11104718,-795,0,1670148341,13001.71853238,206.4428650500049,54451.120032240004 2022-12-04,10:05:43.000,338,11104712,-795,0,1670148342,13001.75221392999,206.4781107000017,54451.15496784 2022-12-04,10:05:44.000,338,11104694,-795,0,1670148343,13001.785895479996,206.54155287000322,54451.32265872 2022-12-04,10:05:45.000,338,11104726,-795,0,1670148344,13001.833049649991,206.53450374000386,54451.36458144 2022-12-04,10:05:46.000,338,11104691,-795,0,1670148345,13001.77915917,206.52040547999786,54451.37156856 2022-12-04,10:05:47.000,338,11104708,-795,0,1670148346,13001.725268689996,206.54860200000257,54451.15496784 2022-12-04,10:05:48.000,338,11104627,-795,0,1670148347,13001.772422859991,206.54155287000322,54451.1759292 2022-12-04,10:05:49.000,338,11104685,-795,0,1670148348,13001.73874131,206.55565113000193,54451.29471024 2022-12-04,10:05:50.000,338,11104684,-795,0,1670148349,13001.75895024,206.54860200000257,54451.308684480005 2022-12-04,10:05:51.000,338,11104707,-795,0,1670148350,13001.792631789991,206.59089677999873,54451.32964584001 2022-12-04,10:05:52.000,338,11104705,-795,0,1670148351,13001.75221392999,206.59089677999873,54451.29471024 2022-12-04,10:05:53.000,338,11104759,-795,0,1670148352,13001.75221392999,206.54860200000257,54451.25278752001 2022-12-04,10:05:54.000,338,11104728,-795,0,1670148353,13001.772422859991,206.58384764999937,54451.36458144 2022-12-04,10:05:55.000,338,11104676,-795,0,1670148354,13001.81957703,206.5979459099981,54451.357594320005 2022-12-04,10:05:56.000,338,11104718,-795,0,1670148355,13001.77915917,206.61204417000408,54451.34362008 2022-12-04,10:05:57.000,338,11104742,-795,0,1670148356,13001.705059759995,206.6261424300028,54451.16894208 2022-12-04,10:05:58.000,338,11104645,-795,0,1670148357,13001.67137820999,206.5979459099981,54451.19689056 2022-12-04,10:05:59.000,338,11104711,-795,0,1670148358,13001.71179606999,206.64024069000152,54451.35060720001 2022-12-04,10:06:00.000,338,11104750,-795,0,1670148359,13001.73200499999,206.6261424300028,54451.44143976 2022-12-04,10:06:01.000,338,11104720,-795,0,1670148360,13001.67811452,206.65433895000024,54451.34362008 2022-12-04,10:06:02.000,338,11104702,-795,0,1670148361,13001.65116927999,206.69663373000367,54451.32964584001 2022-12-04,10:06:03.000,338,11104631,-795,0,1670148362,13001.61748773,206.68253546999767,54451.32265872 2022-12-04,10:06:04.000,338,11104695,-795,0,1670148363,13001.604015109995,206.69663373000367,54451.3855428 2022-12-04,10:06:05.000,338,11104752,-795,0,1670148364,13001.563597249995,206.74597763999918,54451.36458144 2022-12-04,10:06:06.000,338,11104728,-795,0,1670148365,13001.55012462999,206.7107319900024,54451.30169736001 2022-12-04,10:06:07.000,338,11104701,-795,0,1670148366,13001.51644308,206.76712503000454,54451.120032240004 2022-12-04,10:06:08.000,338,11104754,-795,0,1670148367,13001.57706987,206.7600758999979,54451.406504160004 2022-12-04,10:06:09.000,338,11104706,-795,0,1670148368,13001.57706987,206.74597763999918,54451.43445264 2022-12-04,10:06:10.000,338,11104715,-795,0,1670148369,13001.604015109995,206.78122329000325,54451.42047840001 2022-12-04,10:06:11.000,338,11104718,-795,0,1670148370,13001.57033355999,206.7741741600039,54451.35060720001 2022-12-04,10:06:12.000,338,11104723,-795,0,1670148371,13001.49623415,206.75302676999854,54451.20387768 2022-12-04,10:06:13.000,338,11104691,-795,0,1670148372,13001.47602522,206.80237068000133,54451.20387768 2022-12-04,10:06:14.000,338,11104712,-795,0,1670148373,13001.563597249995,206.75302676999854,54451.32265872 2022-12-04,10:06:15.000,338,11104749,-795,0,1670148374,13001.5972788,206.7882724200026,54451.34362008 2022-12-04,10:06:16.000,338,11104695,-795,0,1670148375,13001.55012462999,206.7741741600039,54451.27374888 2022-12-04,10:06:17.000,338,11104744,-795,0,1670148376,13001.53665201,206.7882724200026,54451.21086480001 2022-12-04,10:06:18.000,338,11104692,-795,0,1670148377,13001.59054248999,206.80237068000133,54451.35060720001 2022-12-04,10:06:19.000,338,11104675,-795,0,1670148378,13001.55012462999,206.7882724200026,54451.308684480005 2022-12-04,10:06:20.000,338,11104704,-795,0,1670148379,13001.57706987,206.76712503000454,54451.25278752001 2022-12-04,10:06:21.000,338,11104697,-795,0,1670148380,13001.51644308,206.8094198100007,54451.26676176 2022-12-04,10:06:22.000,338,11104636,-795,0,1670148381,13001.462552599995,206.83761632999813,54451.13400648001 2022-12-04,10:06:23.000,338,11104644,-795,0,1670148382,13001.422134739994,206.83761632999813,54451.05016104 2022-12-04,10:06:24.000,338,11104755,-795,0,1670148383,13001.523179389995,206.86581285000284,54451.287723120004 2022-12-04,10:06:25.000,338,11104716,-795,0,1670148384,13001.51644308,206.90105849999964,54451.27374888 2022-12-04,10:06:26.000,338,11104668,-795,0,1670148385,13001.462552599995,206.908107629999,54451.27374888 2022-12-04,10:06:27.000,338,11104665,-795,0,1670148386,13001.34803532999,206.91515675999835,54451.02919968 2022-12-04,10:06:28.000,338,11104627,-795,0,1670148387,13001.34803532999,206.9363041500037,54451.05016104 2022-12-04,10:06:29.000,338,11104734,-795,0,1670148388,13001.341299019994,206.98564805999922,54451.18291632001 2022-12-04,10:06:30.000,338,11104715,-795,0,1670148389,13001.334562709999,206.99974631999794,54451.15496784 2022-12-04,10:06:31.000,338,11104722,-795,0,1670148390,13001.220045439994,207.04909023000073,54451.106058 2022-12-04,10:06:32.000,338,11104726,-795,0,1670148391,13001.166154959988,207.04909023000073,54451.08509664001 2022-12-04,10:06:33.000,338,11104750,-795,0,1670148392,13001.071846619998,207.04204110000137,54451.08509664001 2022-12-04,10:06:34.000,338,11104751,-795,0,1670148393,13001.172891269998,207.0702376199988,54451.1759292 2022-12-04,10:06:35.000,338,11104694,-795,0,1670148394,13001.085319239988,207.16187630999775,54451.08509664001 2022-12-04,10:06:36.000,338,11104758,-795,0,1670148395,13001.058373999993,207.1195815300016,54451.07810952 2022-12-04,10:06:37.000,338,11104752,-795,0,1670148396,13001.004483520002,207.12663066000096,54450.93836712 2022-12-04,10:06:38.000,338,11104753,-795,0,1670148397,13001.017956139993,207.14072891999967,54450.924392880006 2022-12-04,10:06:39.000,338,11104764,-795,0,1670148398,13000.991010899997,207.1548271799984,54450.88945728 2022-12-04,10:06:40.000,338,11104719,-795,0,1670148399,13001.132473409998,207.1830237000031,54451.01522544001 2022-12-04,10:06:41.000,338,11104713,-795,0,1670148400,13001.092055549998,207.22531847999926,54451.01522544001 2022-12-04,10:06:42.000,338,11104745,-795,0,1670148401,13001.065110310003,207.22531847999926,54450.854521680005 2022-12-04,10:06:43.000,338,11104701,-795,0,1670148402,13001.051637689998,207.3028589099995,54450.89644440001 2022-12-04,10:06:44.000,338,11104697,-795,0,1670148403,13001.031428759998,207.3169571699982,54450.95234136 2022-12-04,10:06:45.000,338,11104748,-795,0,1670148404,13001.017956139993,207.33810456000356,54450.98028984 2022-12-04,10:06:46.000,338,11104670,-795,0,1670148405,13000.923647800002,207.33810456000356,54450.868495919996 2022-12-04,10:06:47.000,338,11104756,-795,0,1670148406,13000.883229940002,207.35925195000164,54450.7916376 2022-12-04,10:06:48.000,338,11104740,-795,0,1670148407,13000.950593039997,207.37335021000035,54451.02919968 2022-12-04,10:06:49.000,338,11104711,-795,0,1670148408,13000.930384109997,207.4015467299978,54451.02919968 2022-12-04,10:06:50.000,338,11104764,-795,0,1670148409,13000.937120419992,207.39449759999843,54451.022212560005 2022-12-04,10:06:51.000,338,11104751,-795,0,1670148410,13000.883229940002,207.45793976999994,54450.91740576001 2022-12-04,10:06:52.000,338,11104646,-795,0,1670148411,13000.788921599997,207.45793976999994,54450.77766336001 2022-12-04,10:06:53.000,338,11104710,-795,0,1670148412,13000.755240049992,207.45793976999994,54450.81958608 2022-12-04,10:06:54.000,338,11104759,-795,0,1670148413,13000.829339459997,207.5143328100021,54450.84753456001 2022-12-04,10:06:55.000,338,11104706,-795,0,1670148414,13000.782185290002,207.53548020000017,54450.89644440001 2022-12-04,10:06:56.000,338,11104701,-795,0,1670148415,13000.822603150002,207.50728368000273,54450.924392880006 2022-12-04,10:06:57.000,338,11104775,-795,0,1670148416,13000.782185290002,207.5284310700008,54450.854521680005 2022-12-04,10:06:58.000,338,11104730,-795,0,1670148417,13000.741767430001,207.5143328100021,54450.66586944 2022-12-04,10:06:59.000,338,11104699,-795,0,1670148418,13000.795657909992,207.56367672000488,54450.78465048 2022-12-04,10:07:00.000,338,11104738,-795,0,1670148419,13000.795657909992,207.57072585000424,54450.79862472001 2022-12-04,10:07:01.000,338,11104782,-795,0,1670148420,13000.775448979992,207.56367672000488,54450.805611840005 2022-12-04,10:07:02.000,338,11104730,-795,0,1670148421,13000.721558500001,207.59187324000231,54450.70779216001 2022-12-04,10:07:03.000,338,11104687,-795,0,1670148422,13000.687876949996,207.55662758999824,54450.700805039996 2022-12-04,10:07:04.000,338,11104749,-795,0,1670148423,13000.748503739997,207.57072585000424,54450.868495919996 2022-12-04,10:07:05.000,338,11104722,-795,0,1670148424,13000.694613259991,207.5777749800036,54450.83356032 2022-12-04,10:07:06.000,338,11104707,-795,0,1670148425,13000.694613259991,207.57072585000424,54450.84753456001 2022-12-04,10:07:07.000,338,11104696,-795,0,1670148426,13000.654195399991,207.5777749800036,54450.756702000006 2022-12-04,10:07:08.000,338,11104700,-795,0,1670148427,13000.58009599,207.5284310700008,54450.60997248001 2022-12-04,10:07:09.000,338,11104761,-795,0,1670148428,13000.53967813,207.55662758999824,54450.5470884 2022-12-04,10:07:10.000,338,11104694,-795,0,1670148429,13000.573359679991,207.59187324000231,54450.67984368001 2022-12-04,10:07:11.000,338,11104756,-795,0,1670148430,13000.485787649995,207.63416801999847,54450.63093384001 2022-12-04,10:07:12.000,338,11104692,-795,0,1670148431,13000.445369789995,207.63416801999847,54450.6169596 2022-12-04,10:07:13.000,338,11104716,-795,0,1670148432,13000.43863348,207.6130206300004,54450.60298536 2022-12-04,10:07:14.000,338,11104739,-795,0,1670148433,13000.41842455,207.59187324000231,54450.48420432 2022-12-04,10:07:15.000,338,11104692,-795,0,1670148434,13000.425160859995,207.64121714999783,54450.52612704 2022-12-04,10:07:16.000,338,11104708,-795,0,1670148435,13000.404951929995,207.58482411000296,54450.5470884 2022-12-04,10:07:17.000,338,11104674,-795,0,1670148436,13000.404951929995,207.6130206300004,54450.54010128001 2022-12-04,10:07:18.000,338,11104760,-795,0,1670148437,13000.3173799,207.6271188899991,54450.400358880004 2022-12-04,10:07:19.000,338,11104734,-795,0,1670148438,13000.283698349995,207.57072585000424,54450.32350056001 2022-12-04,10:07:20.000,338,11104710,-795,0,1670148439,13000.39147930999,207.62006975999975,54450.5470884 2022-12-04,10:07:21.000,338,11104730,-795,0,1670148440,13000.364534069995,207.6271188899991,54450.52612704 2022-12-04,10:07:22.000,338,11104745,-795,0,1670148441,13000.29717097,207.6271188899991,54450.31651344 2022-12-04,10:07:23.000,338,11104707,-795,0,1670148442,13000.27022572999,207.62006975999975,54450.3374748 2022-12-04,10:07:24.000,338,11104770,-795,0,1670148443,13000.21633525,207.58482411000296,54450.20471952001 2022-12-04,10:07:25.000,338,11104727,-795,0,1670148444,13000.202862629994,207.59187324000231,54450.28157784 2022-12-04,10:07:26.000,338,11104733,-795,0,1670148445,13000.101817979994,207.59892237000167,54450.12786120001 2022-12-04,10:07:27.000,338,11104741,-795,0,1670148446,13000.16918107999,207.63416801999847,54450.29555208001 2022-12-04,10:07:28.000,338,11104750,-795,0,1670148447,13000.263489419995,207.6271188899991,54450.470230080005 2022-12-04,10:07:29.000,338,11104805,-795,0,1670148448,13000.175917389999,207.65531541000382,54450.42830736 2022-12-04,10:07:30.000,338,11104690,-795,0,1670148449,13000.175917389999,207.6764628000019,54450.38638464 2022-12-04,10:07:31.000,338,11104681,-795,0,1670148450,13000.115290599999,207.66236454000318,54450.3374748 2022-12-04,10:07:32.000,338,11104745,-795,0,1670148451,13000.054663809999,207.64121714999783,54450.15580968001 2022-12-04,10:07:33.000,338,11104738,-795,0,1670148452,13000.000773329994,207.66236454000318,54450.1627968 2022-12-04,10:07:34.000,338,11104727,-795,0,1670148453,13000.041191189994,207.66236454000318,54450.20471952001 2022-12-04,10:07:35.000,338,11104708,-795,0,1670148454,13000.068136429989,207.66236454000318,54450.302539200005 2022-12-04,10:07:36.000,338,11104685,-795,0,1670148455,13000.088345359989,207.66236454000318,54450.2676036 2022-12-04,10:07:37.000,338,11104742,-795,0,1670148456,13000.068136429989,207.66941367000254,54450.23965512 2022-12-04,10:07:38.000,338,11104765,-795,0,1670148457,13000.074872739999,207.6130206300004,54450.134848320005 2022-12-04,10:07:39.000,338,11104719,-795,0,1670148458,13000.101817979994,207.5777749800036,54450.21869376 2022-12-04,10:07:40.000,338,11104726,-795,0,1670148459,12999.973828089998,207.64826628000446,54450.11388696 2022-12-04,10:07:41.000,338,11104736,-795,0,1670148460,13000.095081669999,207.6271188899991,54450.15580968001 2022-12-04,10:07:42.000,338,11104739,-795,0,1670148461,13000.047927499989,207.56367672000488,54450.016067280005 2022-12-04,10:07:43.000,338,11104709,-795,0,1670148462,13000.007509639989,207.56367672000488,54449.98113168 2022-12-04,10:07:44.000,338,11104739,-795,0,1670148463,13000.095081669999,207.52138194000145,54450.10689984001 2022-12-04,10:07:45.000,338,11104724,-795,0,1670148464,13000.047927499989,207.53548020000017,54450.09991272 2022-12-04,10:07:46.000,338,11104745,-795,0,1670148465,13000.068136429989,207.5284310700008,54450.04401576 2022-12-04,10:07:47.000,338,11104648,-795,0,1670148466,12999.933410229998,207.4649888999993,54449.89029912001 2022-12-04,10:07:48.000,338,11104715,-795,0,1670148467,12999.967091779989,207.47908715999802,54449.967157440005 2022-12-04,10:07:49.000,338,11104739,-795,0,1670148468,12999.926673919988,207.50728368000273,54449.96017032001 2022-12-04,10:07:50.000,338,11104711,-795,0,1670148469,12999.973828089998,207.47203802999866,54449.93920896001 2022-12-04,10:07:51.000,338,11104708,-795,0,1670148470,12999.967091779989,207.47908715999802,54449.93222184 2022-12-04,10:07:52.000,338,11104694,-795,0,1670148471,12999.946882849988,207.493185420004,54449.84138928001 2022-12-04,10:07:53.000,338,11104706,-795,0,1670148472,12999.906464989988,207.5284310700008,54449.8134408 2022-12-04,10:07:54.000,338,11104737,-795,0,1670148473,13000.000773329994,207.5284310700008,54449.91126048001 2022-12-04,10:07:55.000,338,11104744,-795,0,1670148474,12999.953619159998,207.54957845999888,54449.86933776001 2022-12-04,10:07:56.000,338,11104759,-795,0,1670148475,12999.994037019998,207.57072585000424,54449.82741504 2022-12-04,10:07:57.000,338,11104772,-795,0,1670148476,12999.926673919988,207.54252932999952,54449.708634 2022-12-04,10:07:58.000,338,11104680,-795,0,1670148477,12999.953619159998,207.57072585000424,54449.67369840001 2022-12-04,10:07:59.000,338,11104761,-795,0,1670148478,12999.994037019998,207.6130206300004,54449.8134408 2022-12-04,10:08:00.000,338,11104753,-795,0,1670148479,13000.034454879999,207.64121714999783,54449.7785052 2022-12-04,10:08:01.000,338,11104704,-795,0,1670148480,13000.027718569989,207.65531541000382,54449.77151808001 2022-12-04,10:08:02.000,338,11104740,-795,0,1670148481,12999.940146539993,207.59187324000231,54449.58985296 2022-12-04,10:08:03.000,338,11104737,-795,0,1670148482,12999.980564399993,207.64121714999783,54449.70164688001 2022-12-04,10:08:04.000,338,11104676,-795,0,1670148483,12999.946882849988,207.62006975999975,54449.71562112 2022-12-04,10:08:05.000,338,11104710,-795,0,1670148484,12999.919937609993,207.63416801999847,54449.70164688001 2022-12-04,10:08:06.000,338,11104786,-795,0,1670148485,12999.906464989988,207.6764628000019,54449.4990204 2022-12-04,10:08:07.000,338,11104748,-795,0,1670148486,12999.825629270003,207.64826628000446,54449.48504616001 2022-12-04,10:08:08.000,338,11104741,-795,0,1670148487,12999.906464989988,207.63416801999847,54449.68767264 2022-12-04,10:08:09.000,338,11104725,-795,0,1670148488,12999.845838200003,207.66941367000254,54449.729595360004 2022-12-04,10:08:10.000,338,11104733,-795,0,1670148489,12999.852574509998,207.65531541000382,54449.6387628 2022-12-04,10:08:11.000,338,11104677,-795,0,1670148490,12999.825629270003,207.66236454000318,54449.50600752001 2022-12-04,10:08:12.000,338,11104738,-795,0,1670148491,12999.913201299998,207.66941367000254,54449.43613632001 2022-12-04,10:08:13.000,338,11104727,-795,0,1670148492,12999.886256059988,207.6764628000019,54449.38722648001 2022-12-04,10:08:14.000,338,11104708,-795,0,1670148493,12999.919937609993,207.7117084499987,54449.526968879996 2022-12-04,10:08:15.000,338,11104740,-795,0,1670148494,12999.919937609993,207.71875757999806,54449.582865840006 2022-12-04,10:08:16.000,338,11104726,-795,0,1670148495,12999.913201299998,207.7399049700034,54449.49203328 2022-12-04,10:08:17.000,338,11104707,-795,0,1670148496,12999.919937609993,207.74695410000277,54449.45709768001 2022-12-04,10:08:18.000,338,11104694,-795,0,1670148497,12999.933410229998,207.7610523600015,54449.53395600001 2022-12-04,10:08:19.000,338,11104668,-795,0,1670148498,12999.940146539993,207.7751506200002,54449.526968879996 2022-12-04,10:08:20.000,338,11104747,-795,0,1670148499,12999.919937609993,207.8385927900017,54449.48504616001 2022-12-04,10:08:21.000,338,11104707,-795,0,1670148500,12999.892992369998,207.85269105000043,54449.49203328 2022-12-04,10:08:22.000,338,11104708,-795,0,1670148501,12999.872783439998,207.83154366000235,54449.35229088 2022-12-04,10:08:23.000,338,11104730,-795,0,1670148502,12999.852574509998,207.85269105000043,54449.37325224 2022-12-04,10:08:24.000,338,11104734,-795,0,1670148503,12999.960355469993,207.86678930999915,54449.50600752001 2022-12-04,10:08:25.000,338,11104719,-795,0,1670148504,12999.940146539993,207.8385927900017,54449.53395600001 2022-12-04,10:08:26.000,338,11104676,-795,0,1670148505,12999.994037019998,207.88088756999787,54449.49203328 2022-12-04,10:08:27.000,338,11104725,-795,0,1670148506,12999.879519749993,207.824494530003,54449.33132952 2022-12-04,10:08:28.000,338,11104662,-795,0,1670148507,12999.940146539993,207.8597401799998,54449.36626512001 2022-12-04,10:08:29.000,338,11104736,-795,0,1670148508,12999.973828089998,207.8385927900017,54449.4990204 2022-12-04,10:08:30.000,338,11104750,-795,0,1670148509,12999.994037019998,207.8385927900017,54449.49203328 2022-12-04,10:08:31.000,338,11104701,-795,0,1670148510,13000.041191189994,207.81039627000428,54449.54793024 2022-12-04,10:08:32.000,338,11104743,-795,0,1670148511,13000.020982259994,207.83154366000235,54449.47107192 2022-12-04,10:08:33.000,338,11104776,-795,0,1670148512,13000.101817979994,207.79629800999828,54449.54793024 2022-12-04,10:08:34.000,338,11104755,-795,0,1670148513,13000.081609049994,207.81744540000363,54449.345303760005 2022-12-04,10:08:35.000,338,11104711,-795,0,1670148514,13000.162444769994,207.7751506200002,54449.45011056 2022-12-04,10:08:36.000,338,11104686,-795,0,1670148515,13000.12876321999,207.824494530003,54449.44312344 2022-12-04,10:08:37.000,338,11104762,-795,0,1670148516,13000.14897214999,207.78219974999956,54449.4990204 2022-12-04,10:08:38.000,338,11104707,-795,0,1670148517,13000.122026909994,207.81039627000428,54449.40818784001 2022-12-04,10:08:39.000,338,11104762,-795,0,1670148518,13000.081609049994,207.81039627000428,54449.40818784001 2022-12-04,10:08:40.000,338,11104748,-795,0,1670148519,13000.19612632,207.84564192000107,54449.582865840006 2022-12-04,10:08:41.000,338,11104705,-795,0,1670148520,13000.061400119994,207.8879367000045,54449.40818784001 2022-12-04,10:08:42.000,338,11104735,-795,0,1670148521,13000.162444769994,207.84564192000107,54449.415174960006 2022-12-04,10:08:43.000,338,11104721,-795,0,1670148522,13000.223071559994,207.8597401799998,54449.55491736001 2022-12-04,10:08:44.000,338,11104790,-795,0,1670148523,13000.182653699994,207.89498583000386,54449.49203328 2022-12-04,10:08:45.000,338,11104694,-795,0,1670148524,13000.202862629994,207.85269105000043,54449.58985296 2022-12-04,10:08:46.000,338,11104686,-795,0,1670148525,13000.21633525,207.89498583000386,54449.54793024 2022-12-04,10:08:47.000,338,11104771,-795,0,1670148526,13000.095081669999,207.8879367000045,54449.45011056 2022-12-04,10:08:48.000,338,11104734,-795,0,1670148527,13000.16918107999,207.8879367000045,54449.53395600001 2022-12-04,10:08:49.000,338,11104736,-795,0,1670148528,13000.20959893999,207.88088756999787,54449.67369840001 2022-12-04,10:08:50.000,338,11104743,-795,0,1670148529,13000.22980786999,207.8738384399985,54449.6387628 2022-12-04,10:08:51.000,338,11104670,-795,0,1670148530,13000.182653699994,207.88088756999787,54449.58985296 2022-12-04,10:08:52.000,338,11104746,-795,0,1670148531,13000.074872739999,207.90908409000258,54449.464084800005 2022-12-04,10:08:53.000,338,11104749,-795,0,1670148532,13000.088345359989,207.8597401799998,54449.54793024 2022-12-04,10:08:54.000,338,11104748,-795,0,1670148533,13000.101817979994,207.86678930999915,54449.51998176 2022-12-04,10:08:55.000,338,11104652,-795,0,1670148534,13000.047927499989,207.8738384399985,54449.464084800005 2022-12-04,10:08:56.000,338,11104728,-795,0,1670148535,13000.115290599999,207.84564192000107,54449.66671128 2022-12-04,10:08:57.000,338,11104700,-795,0,1670148536,13000.12876321999,207.83154366000235,54449.74356960001 2022-12-04,10:08:58.000,338,11104694,-795,0,1670148537,13000.088345359989,207.84564192000107,54449.694659759996 2022-12-04,10:08:59.000,338,11104771,-795,0,1670148538,13000.041191189994,207.80334713999764,54449.512994640005 2022-12-04,10:09:00.000,338,11104755,-795,0,1670148539,13000.027718569989,207.824494530003,54449.6387628 2022-12-04,10:09:01.000,338,11104783,-795,0,1670148540,12999.980564399993,207.79629800999828,54449.54793024 2022-12-04,10:09:02.000,338,11104724,-795,0,1670148541,12999.994037019998,207.824494530003,54449.4990204 2022-12-04,10:09:03.000,338,11104761,-795,0,1670148542,12999.980564399993,207.80334713999764,54449.62478856001 2022-12-04,10:09:04.000,338,11104732,-795,0,1670148543,12999.980564399993,207.84564192000107,54449.65972416 2022-12-04,10:09:05.000,338,11104713,-795,0,1670148544,12999.913201299998,207.83154366000235,54449.61780144 2022-12-04,10:09:06.000,338,11104724,-795,0,1670148545,12999.859310819993,207.824494530003,54449.50600752001 2022-12-04,10:09:07.000,338,11104674,-795,0,1670148546,12999.892992369998,207.79629800999828,54449.582865840006 2022-12-04,10:09:08.000,338,11104692,-795,0,1670148547,12999.859310819993,207.8597401799998,54449.5688916 2022-12-04,10:09:09.000,338,11104723,-795,0,1670148548,12999.859310819993,207.824494530003,54449.61081432 2022-12-04,10:09:10.000,338,11104715,-795,0,1670148549,12999.798684029993,207.79629800999828,54449.5688916 2022-12-04,10:09:11.000,338,11104714,-795,0,1670148550,12999.812156649998,207.76810149000084,54449.59684008 2022-12-04,10:09:12.000,338,11104712,-795,0,1670148551,12999.751529859997,207.80334713999764,54449.60382720001 2022-12-04,10:09:13.000,338,11104701,-795,0,1670148552,12999.765002480002,207.81039627000428,54449.582865840006 2022-12-04,10:09:14.000,338,11104739,-795,0,1670148553,12999.812156649998,207.81039627000428,54449.65273704001 2022-12-04,10:09:15.000,338,11104702,-795,0,1670148554,12999.812156649998,207.81039627000428,54449.59684008 2022-12-04,10:09:16.000,338,11104716,-795,0,1670148555,12999.765002480002,207.84564192000107,54449.561904480004 2022-12-04,10:09:17.000,338,11104743,-795,0,1670148556,12999.798684029993,207.81039627000428,54449.48504616001 2022-12-04,10:09:18.000,338,11104740,-795,0,1670148557,12999.778475099993,207.8597401799998,54449.45011056 2022-12-04,10:09:19.000,338,11104755,-795,0,1670148558,12999.852574509998,207.81744540000363,54449.47805904 2022-12-04,10:09:20.000,338,11104744,-795,0,1670148559,12999.913201299998,207.83154366000235,54449.6387628 2022-12-04,10:09:21.000,338,11104740,-795,0,1670148560,12999.919937609993,207.81744540000363,54449.61081432 2022-12-04,10:09:22.000,338,11104736,-795,0,1670148561,12999.845838200003,207.8385927900017,54449.4990204 2022-12-04,10:09:23.000,338,11104725,-795,0,1670148562,12999.926673919988,207.7751506200002,54449.54094312 2022-12-04,10:09:24.000,338,11104774,-795,0,1670148563,12999.872783439998,207.78924887999892,54449.54094312 2022-12-04,10:09:25.000,338,11104707,-795,0,1670148564,12999.906464989988,207.81039627000428,54449.53395600001 2022-12-04,10:09:26.000,338,11104696,-795,0,1670148565,12999.778475099993,207.78924887999892,54449.226522720004 2022-12-04,10:09:27.000,338,11104676,-795,0,1670148566,12999.751529859997,207.74695410000277,54449.35927800001 2022-12-04,10:09:28.000,338,11104752,-795,0,1670148567,12999.892992369998,207.75400323000213,54449.59684008 2022-12-04,10:09:29.000,338,11104728,-795,0,1670148568,12999.859310819993,207.7117084499987,54449.512994640005 2022-12-04,10:09:30.000,338,11104707,-795,0,1670148569,12999.852574509998,207.71875757999806,54449.55491736001 2022-12-04,10:09:31.000,338,11104753,-795,0,1670148570,12999.798684029993,207.71875757999806,54449.51998176 2022-12-04,10:09:32.000,338,11104741,-795,0,1670148571,12999.724584620002,207.69761018999998,54449.394213600004 2022-12-04,10:09:33.000,338,11104724,-795,0,1670148572,12999.677430449992,207.66236454000318,54449.38023936 2022-12-04,10:09:34.000,338,11104752,-795,0,1670148573,12999.704375690002,207.68351193000126,54449.45011056 2022-12-04,10:09:35.000,338,11104723,-795,0,1670148574,12999.677430449992,207.69761018999998,54449.38023936 2022-12-04,10:09:36.000,338,11104697,-795,0,1670148575,12999.610067349997,207.66236454000318,54449.28241968 2022-12-04,10:09:37.000,338,11104722,-795,0,1670148576,12999.684166760002,207.62006975999975,54449.38023936 2022-12-04,10:09:38.000,338,11104706,-795,0,1670148577,12999.690903069997,207.60597150000103,54449.45709768001 2022-12-04,10:09:39.000,338,11104718,-795,0,1670148578,12999.637012589992,207.5777749800036,54449.38023936 2022-12-04,10:09:40.000,338,11104709,-795,0,1670148579,12999.637012589992,207.58482411000296,54449.37325224 2022-12-04,10:09:41.000,338,11104772,-795,0,1670148580,12999.610067349997,207.5284310700008,54449.38023936 2022-12-04,10:09:42.000,338,11104712,-795,0,1670148581,12999.434923289991,207.52138194000145,54448.961012160005 2022-12-04,10:09:43.000,338,11104761,-795,0,1670148582,12999.468604839996,207.59187324000231,54449.13569016 2022-12-04,10:09:44.000,338,11104740,-795,0,1670148583,12999.515759009992,207.54252932999952,54449.24049696001 2022-12-04,10:09:45.000,338,11104708,-795,0,1670148584,12999.502286390001,207.57072585000424,54449.30338104 2022-12-04,10:09:46.000,338,11104743,-795,0,1670148585,12999.522495320001,207.5777749800036,54449.30338104 2022-12-04,10:09:47.000,338,11104649,-795,0,1670148586,12999.434923289991,207.56367672000488,54449.12171592001 2022-12-04,10:09:48.000,338,11104704,-795,0,1670148587,12999.421450670001,207.57072585000424,54449.058831840004 2022-12-04,10:09:49.000,338,11104750,-795,0,1670148588,12999.387769119996,207.57072585000424,54449.05184472001 2022-12-04,10:09:50.000,338,11104738,-795,0,1670148589,12999.461868530001,207.58482411000296,54449.177612880005 2022-12-04,10:09:51.000,338,11104711,-795,0,1670148590,12999.38103281,207.59892237000167,54449.177612880005 2022-12-04,10:09:52.000,338,11104742,-795,0,1670148591,12999.327142329996,207.60597150000103,54449.1147288 2022-12-04,10:09:53.000,338,11104721,-795,0,1670148592,12999.29346077999,207.57072585000424,54449.06581896 2022-12-04,10:09:54.000,338,11104693,-795,0,1670148593,12999.27998816,207.5777749800036,54449.14966440001 2022-12-04,10:09:55.000,338,11104746,-795,0,1670148594,12999.185679819995,207.56367672000488,54449.1846 2022-12-04,10:09:56.000,338,11104729,-795,0,1670148595,12999.19241612999,207.55662758999824,54449.10075456001 2022-12-04,10:09:57.000,338,11104717,-795,0,1670148596,12999.084635169995,207.6271188899991,54448.98896064 2022-12-04,10:09:58.000,338,11104703,-795,0,1670148597,12999.05768993,207.60597150000103,54448.92607656 2022-12-04,10:09:59.000,338,11104717,-795,0,1670148598,12999.125053029995,207.63416801999847,54449.009922000005 2022-12-04,10:10:00.000,338,11104734,-795,0,1670148599,12999.15873458,207.64826628000446,54449.0448576 2022-12-04,10:10:01.000,338,11104724,-795,0,1670148600,12999.13178933999,207.69056106000062,54449.009922000005 2022-12-04,10:10:02.000,338,11104744,-795,0,1670148601,12999.084635169995,207.68351193000126,54448.82825688 2022-12-04,10:10:03.000,338,11104691,-795,0,1670148602,12999.104844099995,207.66236454000318,54448.85620536001 2022-12-04,10:10:04.000,338,11104716,-795,0,1670148603,12999.11158040999,207.69761018999998,54448.89812808 2022-12-04,10:10:05.000,338,11104741,-795,0,1670148604,12999.125053029995,207.70465931999934,54448.912102320006 2022-12-04,10:10:06.000,338,11104735,-795,0,1670148605,12999.044217309995,207.74695410000277,54448.80729552 2022-12-04,10:10:07.000,338,11104682,-795,0,1670148606,12999.024008379994,207.7610523600015,54448.77934704 2022-12-04,10:10:08.000,338,11104760,-795,0,1670148607,12999.15199826999,207.78219974999956,54448.93306368001 2022-12-04,10:10:09.000,338,11104716,-795,0,1670148608,12999.09810779,207.78924887999892,54448.9400508 2022-12-04,10:10:10.000,338,11104730,-795,0,1670148609,12999.09810779,207.81039627000428,54448.8701796 2022-12-04,10:10:11.000,338,11104711,-795,0,1670148610,12999.07116254999,207.81039627000428,54448.87716672 2022-12-04,10:10:12.000,338,11104712,-795,0,1670148611,12999.037481,207.79629800999828,54448.68851448001 2022-12-04,10:10:13.000,338,11104658,-795,0,1670148612,12999.064426239995,207.7751506200002,54448.69550160001 2022-12-04,10:10:14.000,338,11104754,-795,0,1670148613,12999.07789886,207.824494530003,54448.8003084 2022-12-04,10:10:15.000,338,11104768,-795,0,1670148614,12999.09810779,207.81039627000428,54448.793321280005 2022-12-04,10:10:16.000,338,11104763,-795,0,1670148615,12999.09810779,207.824494530003,54448.71646296001 2022-12-04,10:10:17.000,338,11104710,-795,0,1670148616,12999.15199826999,207.84564192000107,54448.674540240005 2022-12-04,10:10:18.000,338,11104689,-795,0,1670148617,12999.125053029995,207.84564192000107,54448.793321280005 2022-12-04,10:10:19.000,338,11104744,-795,0,1670148618,12999.104844099995,207.9231823500013,54448.75838568 2022-12-04,10:10:20.000,338,11104755,-795,0,1670148619,12999.11158040999,207.90203496000322,54448.73742432001 2022-12-04,10:10:21.000,338,11104707,-795,0,1670148620,12999.09810779,207.9584279999981,54448.7304372 2022-12-04,10:10:22.000,338,11104642,-795,0,1670148621,12999.05768993,207.9584279999981,54448.61165616 2022-12-04,10:10:23.000,338,11104762,-795,0,1670148622,12999.084635169995,207.99367365000217,54448.63960464 2022-12-04,10:10:24.000,338,11104728,-795,0,1670148623,12999.03074468999,207.9866245200028,54448.42999104001 2022-12-04,10:10:25.000,338,11104703,-795,0,1670148624,12999.23283398999,208.01482104000024,54448.78633416001 2022-12-04,10:10:26.000,338,11104689,-795,0,1670148625,12999.145261959995,208.09236147000047,54448.674540240005 2022-12-04,10:10:27.000,338,11104676,-795,0,1670148626,12999.15873458,208.07826321000175,54448.744411440006 2022-12-04,10:10:28.000,338,11104774,-795,0,1670148627,12999.145261959995,208.12760712000454,54448.77934704 2022-12-04,10:10:29.000,338,11104758,-795,0,1670148628,12999.11158040999,208.14875451000262,54448.63261752 2022-12-04,10:10:30.000,338,11104742,-795,0,1670148629,12999.165470889995,208.1699019000007,54448.7304372 2022-12-04,10:10:31.000,338,11104687,-795,0,1670148630,12999.13852565,208.21924581000349,54448.78633416001 2022-12-04,10:10:32.000,338,11104736,-795,0,1670148631,12999.13178933999,208.20514755000477,54448.77235992 2022-12-04,10:10:33.000,338,11104785,-795,0,1670148632,12999.09810779,208.19104928999877,54448.75838568 2022-12-04,10:10:34.000,338,11104766,-795,0,1670148633,12999.185679819995,208.24039320000156,54448.842231120005 2022-12-04,10:10:35.000,338,11104750,-795,0,1670148634,12999.205888749995,208.22629494000284,54448.83524400001 2022-12-04,10:10:36.000,338,11104739,-795,0,1670148635,12999.185679819995,208.28973711000435,54448.85620536001 2022-12-04,10:10:37.000,338,11104754,-795,0,1670148636,12999.15199826999,208.3320318900005,54448.70248872 2022-12-04,10:10:38.000,338,11104692,-795,0,1670148637,12999.13852565,208.3179336300018,54448.76537280001 2022-12-04,10:10:39.000,338,11104773,-795,0,1670148638,12999.17894351,208.38842493000266,54448.82825688 2022-12-04,10:10:40.000,338,11104742,-795,0,1670148639,12999.226097679995,208.4307197099988,54448.85620536001 2022-12-04,10:10:41.000,338,11104756,-795,0,1670148640,12999.19915244,208.4307197099988,54448.82825688 2022-12-04,10:10:42.000,338,11104715,-795,0,1670148641,12999.23283398999,208.45186710000416,54448.77235992 2022-12-04,10:10:43.000,338,11104680,-795,0,1670148642,12999.13178933999,208.47301449000224,54448.555759200004 2022-12-04,10:10:44.000,338,11104732,-795,0,1670148643,12999.15873458,208.5153092699984,54448.76537280001 2022-12-04,10:10:45.000,338,11104733,-795,0,1670148644,12999.25977923,208.5153092699984,54448.912102320006 2022-12-04,10:10:46.000,338,11104737,-795,0,1670148645,12999.19241612999,208.6421936100014,54448.793321280005 2022-12-04,10:10:47.000,338,11104743,-795,0,1670148646,12999.205888749995,208.63514448000205,54448.81428264001 2022-12-04,10:10:48.000,338,11104724,-795,0,1670148647,12999.327142329996,208.62104622000334,54448.99594776 2022-12-04,10:10:49.000,338,11104695,-795,0,1670148648,12999.36082388,208.63514448000205,54449.06581896 2022-12-04,10:10:50.000,338,11104740,-795,0,1670148649,12999.394505429991,208.6915375200042,54449.009922000005 2022-12-04,10:10:51.000,338,11104649,-795,0,1670148650,12999.34061495,208.6774392599982,54448.961012160005 2022-12-04,10:10:52.000,338,11104734,-795,0,1670148651,12999.30019709,208.70563578000292,54448.8003084 2022-12-04,10:10:53.000,338,11104748,-795,0,1670148652,12999.286724469996,208.6774392599982,54448.8701796 2022-12-04,10:10:54.000,338,11104724,-795,0,1670148653,12999.327142329996,208.73383230000036,54448.98896064 2022-12-04,10:10:55.000,338,11104753,-795,0,1670148654,12999.32040602,208.74088142999972,54448.912102320006 2022-12-04,10:10:56.000,338,11104772,-795,0,1670148655,12999.394505429991,208.726783170001,54448.9400508 2022-12-04,10:10:57.000,338,11104701,-795,0,1670148656,12999.367560189996,208.6633409999995,54448.99594776 2022-12-04,10:10:58.000,338,11104714,-795,0,1670148657,12999.40124174,208.68448839000484,54449.01690912 2022-12-04,10:10:59.000,338,11104746,-795,0,1670148658,12999.434923289991,208.64924274000077,54448.98896064 2022-12-04,10:11:00.000,338,11104695,-795,0,1670148659,12999.394505429991,208.6774392599982,54448.98896064 2022-12-04,10:11:01.000,338,11104720,-795,0,1670148660,12999.421450670001,208.63514448000205,54448.9749864 2022-12-04,10:11:02.000,338,11104755,-795,0,1670148661,12999.421450670001,208.60694796000462,54448.89812808 2022-12-04,10:11:03.000,338,11104760,-795,0,1670148662,12999.421450670001,208.62104622000334,54448.83524400001 2022-12-04,10:11:04.000,338,11104750,-795,0,1670148663,12999.488813769996,208.5435057900031,54449.03787048 2022-12-04,10:11:05.000,338,11104675,-795,0,1670148664,12999.522495320001,208.53645666000375,54449.058831840004 2022-12-04,10:11:06.000,338,11104790,-795,0,1670148665,12999.529231629997,208.48711275000096,54448.9400508 2022-12-04,10:11:07.000,338,11104757,-795,0,1670148666,12999.461868530001,208.48711275000096,54448.82126976 2022-12-04,10:11:08.000,338,11104701,-795,0,1670148667,12999.434923289991,208.45186710000416,54448.83524400001 2022-12-04,10:11:09.000,338,11104732,-795,0,1670148668,12999.421450670001,208.42367057999945,54448.81428264001 2022-12-04,10:11:10.000,338,11104717,-795,0,1670148669,12999.414714359991,208.4166214500001,54448.912102320006 2022-12-04,10:11:11.000,338,11104703,-795,0,1670148670,12999.394505429991,208.45186710000416,54448.92607656 2022-12-04,10:11:12.000,338,11104710,-795,0,1670148671,12999.32040602,208.40957232000073,54448.91908944 2022-12-04,10:11:13.000,338,11104780,-795,0,1670148672,12999.266515539995,208.35317927999859,54448.83524400001 2022-12-04,10:11:14.000,338,11104798,-795,0,1670148673,12999.27325184999,208.34613014999923,54448.94703792 2022-12-04,10:11:15.000,338,11104705,-795,0,1670148674,12999.23283398999,208.30383537000307,54448.94703792 2022-12-04,10:11:16.000,338,11104715,-795,0,1670148675,12999.17894351,208.30383537000307,54448.85620536001 2022-12-04,10:11:17.000,338,11104727,-795,0,1670148676,12999.11158040999,208.2967862400037,54448.83524400001 2022-12-04,10:11:18.000,338,11104697,-795,0,1670148677,12998.97685421,208.21924581000349,54448.68851448001 2022-12-04,10:11:19.000,338,11104739,-795,0,1670148678,12998.902754799994,208.22629494000284,54448.65357888 2022-12-04,10:11:20.000,338,11104714,-795,0,1670148679,12998.94990896999,208.14875451000262,54448.80729552 2022-12-04,10:11:21.000,338,11104719,-795,0,1670148680,12998.92970003999,208.1205579899979,54448.744411440006 2022-12-04,10:11:22.000,338,11104726,-795,0,1670148681,12998.882545869994,208.1205579899979,54448.53479784 2022-12-04,10:11:23.000,338,11104669,-795,0,1670148682,12998.842128009994,208.09941059999983,54448.52082360001 2022-12-04,10:11:24.000,338,11104638,-795,0,1670148683,12998.862336939994,208.05006669000431,54448.5906948 2022-12-04,10:11:25.000,338,11104755,-795,0,1670148684,12998.882545869994,208.06416495000303,54448.63261752 2022-12-04,10:11:26.000,338,11104719,-795,0,1670148685,12998.916227419999,208.00777191000088,54448.63261752 2022-12-04,10:11:27.000,338,11104714,-795,0,1670148686,12998.875809559999,208.05711582000367,54448.457939520005 2022-12-04,10:11:28.000,338,11104712,-795,0,1670148687,12998.922963729994,208.01482104000024,54448.52082360001 2022-12-04,10:11:29.000,338,11104720,-795,0,1670148688,12998.97685421,207.97957539000345,54448.64659176001 2022-12-04,10:11:30.000,338,11104684,-795,0,1670148689,12998.963381589994,207.9725262600041,54448.63261752 2022-12-04,10:11:31.000,338,11104725,-795,0,1670148690,12998.97011789999,208.00777191000088,54448.52082360001 2022-12-04,10:11:32.000,338,11104693,-795,0,1670148691,12998.848864319989,207.9866245200028,54448.36011984001 2022-12-04,10:11:33.000,338,11104707,-795,0,1670148692,12998.801710149994,208.00777191000088,54448.3461456 2022-12-04,10:11:34.000,338,11104705,-795,0,1670148693,12998.815182769999,207.99367365000217,54448.44396528 2022-12-04,10:11:35.000,338,11104682,-795,0,1670148694,12998.781501219994,208.04301755999768,54448.40204256001 2022-12-04,10:11:36.000,338,11104737,-795,0,1670148695,12998.727610739988,208.01482104000024,54448.35313272001 2022-12-04,10:11:37.000,338,11104764,-795,0,1670148696,12998.666983949988,208.00777191000088,54448.31819712 2022-12-04,10:11:38.000,338,11104783,-795,0,1670148697,12998.680456569993,208.03596842999832,54448.47890088001 2022-12-04,10:11:39.000,338,11104668,-795,0,1670148698,12998.626566090003,208.07826321000175,54448.29723576 2022-12-04,10:11:40.000,338,11104718,-795,0,1670148699,12998.619829779993,208.09941059999983,54448.35313272001 2022-12-04,10:11:41.000,338,11104749,-795,0,1670148700,12998.559202989993,208.06416495000303,54448.290248640005 2022-12-04,10:11:42.000,338,11104762,-795,0,1670148701,12998.471630959997,208.02891929999896,54448.23435168001 2022-12-04,10:11:43.000,338,11104723,-795,0,1670148702,12998.437949409992,208.0853123400011,54448.2064032 2022-12-04,10:11:44.000,338,11104747,-795,0,1670148703,12998.437949409992,208.06416495000303,54448.1015964 2022-12-04,10:11:45.000,338,11104702,-795,0,1670148704,12998.491839889997,208.0712140800024,54448.122557760005 2022-12-04,10:11:46.000,338,11104742,-795,0,1670148705,12998.518785129992,208.09236147000047,54448.32518424 2022-12-04,10:11:47.000,338,11104654,-795,0,1670148706,12998.471630959997,208.09236147000047,54448.2762744 2022-12-04,10:11:48.000,338,11104716,-795,0,1670148707,12998.424476790002,208.00777191000088,54448.15050624 2022-12-04,10:11:49.000,338,11104655,-795,0,1670148708,12998.377322619992,208.1064597299992,54448.14351912001 2022-12-04,10:11:50.000,338,11104761,-795,0,1670148709,12998.417740479992,208.02891929999896,54448.23435168001 2022-12-04,10:11:51.000,338,11104747,-795,0,1670148710,12998.397531549992,208.02891929999896,54448.26928728 2022-12-04,10:11:52.000,338,11104714,-795,0,1670148711,12998.350377379997,207.9866245200028,54448.220377440004 2022-12-04,10:11:53.000,338,11104670,-795,0,1670148712,12998.336904759992,208.00777191000088,54448.136532 2022-12-04,10:11:54.000,338,11104711,-795,0,1670148713,12998.370586309997,207.94432973999938,54448.32518424 2022-12-04,10:11:55.000,338,11104744,-795,0,1670148714,12998.316695829992,207.9584279999981,54448.24832592 2022-12-04,10:11:56.000,338,11104739,-795,0,1670148715,12998.235860109991,207.94432973999938,54448.15749336 2022-12-04,10:11:57.000,338,11104709,-795,0,1670148716,12998.14155177,207.93023148000066,54448.06666080001 2022-12-04,10:11:58.000,338,11104747,-795,0,1670148717,12998.07418866999,207.9231823500013,54448.06666080001 2022-12-04,10:11:59.000,338,11104728,-795,0,1670148718,12998.09439759999,207.9231823500013,54448.122557760005 2022-12-04,10:12:00.000,338,11104743,-795,0,1670148719,12998.067452359996,207.93728061000002,54448.122557760005 2022-12-04,10:12:01.000,338,11104750,-795,0,1670148720,12997.93272615999,207.94432973999938,54447.954866880005 2022-12-04,10:12:02.000,338,11104787,-795,0,1670148721,12998.027034499995,207.94432973999938,54448.09460928001 2022-12-04,10:12:03.000,338,11104697,-795,0,1670148722,12997.89904461,207.93728061000002,54447.94089264 2022-12-04,10:12:04.000,338,11104716,-795,0,1670148723,12997.824945199995,207.9231823500013,54447.91294416 2022-12-04,10:12:05.000,338,11104693,-795,0,1670148724,12997.804736269994,207.90908409000258,54447.905957040006 2022-12-04,10:12:06.000,338,11104679,-795,0,1670148725,12997.764318409994,207.90908409000258,54447.94787976001 2022-12-04,10:12:07.000,338,11104741,-795,0,1670148726,12997.744109479994,207.9231823500013,54447.94787976001 2022-12-04,10:12:08.000,338,11104733,-795,0,1670148727,12997.595910659998,207.9231823500013,54447.80115024 2022-12-04,10:12:09.000,338,11104697,-795,0,1670148728,12997.501602319993,207.85269105000043,54447.71031768001 2022-12-04,10:12:10.000,338,11104742,-795,0,1670148729,12997.494866009998,207.90908409000258,54447.717304800004 2022-12-04,10:12:11.000,338,11104638,-795,0,1670148730,12997.521811249993,207.86678930999915,54447.7522404 2022-12-04,10:12:12.000,338,11104745,-795,0,1670148731,12997.393821359998,207.85269105000043,54447.58454952 2022-12-04,10:12:13.000,338,11104696,-795,0,1670148732,12997.353403499998,207.80334713999764,54447.58454952 2022-12-04,10:12:14.000,338,11104718,-795,0,1670148733,12997.279304089992,207.824494530003,54447.5076912 2022-12-04,10:12:15.000,338,11104721,-795,0,1670148734,12997.272567779997,207.79629800999828,54447.59852376 2022-12-04,10:12:16.000,338,11104726,-795,0,1670148735,12997.339930879993,207.81039627000428,54447.68236920001 2022-12-04,10:12:17.000,338,11104708,-795,0,1670148736,12997.252358849997,207.78924887999892,54447.5775624 2022-12-04,10:12:18.000,338,11104719,-795,0,1670148737,12997.184995750002,207.7399049700034,54447.43083288 2022-12-04,10:12:19.000,338,11104693,-795,0,1670148738,12997.245622540002,207.73285584000405,54447.47275560001 2022-12-04,10:12:20.000,338,11104758,-795,0,1670148739,12997.151314199997,207.78219974999956,54447.34000032 2022-12-04,10:12:21.000,338,11104662,-795,0,1670148740,12997.151314199997,207.80334713999764,54447.39589728001 2022-12-04,10:12:22.000,338,11104738,-795,0,1670148741,12997.164786820002,207.7751506200002,54447.43782 2022-12-04,10:12:23.000,338,11104740,-795,0,1670148742,12997.036796929991,207.76810149000084,54447.29109048 2022-12-04,10:12:24.000,338,11104737,-795,0,1670148743,12997.131105269997,207.78924887999892,54447.34000032 2022-12-04,10:12:25.000,338,11104701,-795,0,1670148744,12997.158050509992,207.79629800999828,54447.30506472001 2022-12-04,10:12:26.000,338,11104777,-795,0,1670148745,12997.211940989997,207.80334713999764,54447.46576848 2022-12-04,10:12:27.000,338,11104750,-795,0,1670148746,12997.164786820002,207.8597401799998,54447.43782 2022-12-04,10:12:28.000,338,11104714,-795,0,1670148747,12997.131105269997,207.85269105000043,54447.32602608001 2022-12-04,10:12:29.000,338,11104743,-795,0,1670148748,12997.131105269997,207.89498583000386,54447.36096168 2022-12-04,10:12:30.000,338,11104662,-795,0,1670148749,12997.110896339997,207.95137886999873,54447.22121928 2022-12-04,10:12:31.000,338,11104718,-795,0,1670148750,12997.097423719992,207.93023148000066,54447.35397456001 2022-12-04,10:12:32.000,338,11104738,-795,0,1670148751,12997.117632649992,207.9725262600041,54447.235193520006 2022-12-04,10:12:33.000,338,11104730,-795,0,1670148752,12997.090687409996,207.99367365000217,54447.17929656001 2022-12-04,10:12:34.000,338,11104769,-795,0,1670148753,12997.137841579992,208.0218701699996,54447.32602608001 2022-12-04,10:12:35.000,338,11104717,-795,0,1670148754,12997.077214789992,207.99367365000217,54447.29109048 2022-12-04,10:12:36.000,338,11104728,-795,0,1670148755,12997.057005859991,208.04301755999768,54447.20724504001 2022-12-04,10:12:37.000,338,11104721,-795,0,1670148756,12996.989642759996,208.01482104000024,54447.03256704 2022-12-04,10:12:38.000,338,11104709,-795,0,1670148757,12996.98290645,208.04301755999768,54447.067502640006 2022-12-04,10:12:39.000,338,11104740,-795,0,1670148758,12997.063742170001,208.06416495000303,54447.165322320005 2022-12-04,10:12:40.000,338,11104644,-795,0,1670148759,12997.083951100001,208.07826321000175,54447.235193520006 2022-12-04,10:12:41.000,338,11104713,-795,0,1670148760,12997.057005859991,208.09236147000047,54447.15833520001 2022-12-04,10:12:42.000,338,11104777,-795,0,1670148761,12997.050269549996,208.12760712000454,54447.01859280001 2022-12-04,10:12:43.000,338,11104730,-795,0,1670148762,12997.158050509992,208.1064597299992,54447.07448976 2022-12-04,10:12:44.000,338,11104719,-795,0,1670148763,12997.104160030001,208.09236147000047,54447.07448976 2022-12-04,10:12:45.000,338,11104710,-795,0,1670148764,12997.104160030001,208.07826321000175,54446.88583752 2022-12-04,10:12:46.000,338,11104710,-795,0,1670148765,12997.063742170001,208.1064597299992,54446.85788904 2022-12-04,10:12:47.000,338,11104717,-795,0,1670148766,12997.151314199997,208.09941059999983,54446.95570872 2022-12-04,10:12:48.000,338,11104700,-795,0,1670148767,12997.164786820002,208.1205579899979,54446.97667008 2022-12-04,10:12:49.000,338,11104710,-795,0,1670148768,12997.238886229992,208.0853123400011,54447.15134808 2022-12-04,10:12:50.000,338,11104768,-795,0,1670148769,12997.232149919997,208.09236147000047,54447.10942536001 2022-12-04,10:12:51.000,338,11104653,-795,0,1670148770,12997.191732059997,208.09236147000047,54447.046541280004 2022-12-04,10:12:52.000,338,11104726,-795,0,1670148771,12997.124368960001,208.09941059999983,54446.913786 2022-12-04,10:12:53.000,338,11104745,-795,0,1670148772,12997.131105269997,208.03596842999832,54446.97667008 2022-12-04,10:12:54.000,338,11104700,-795,0,1670148773,12997.198468369992,208.0853123400011,54447.046541280004 2022-12-04,10:12:55.000,338,11104672,-795,0,1670148774,12997.151314199997,208.12760712000454,54447.08147688 2022-12-04,10:12:56.000,338,11104736,-795,0,1670148775,12997.191732059997,208.12760712000454,54447.10942536001 2022-12-04,10:12:57.000,338,11104698,-795,0,1670148776,12997.158050509992,208.1064597299992,54447.07448976 2022-12-04,10:12:58.000,338,11104704,-795,0,1670148777,12997.057005859991,208.0712140800024,54446.899811760006 2022-12-04,10:12:59.000,338,11104670,-795,0,1670148778,12997.077214789992,208.05711582000367,54447.01160568001 2022-12-04,10:13:00.000,338,11104759,-795,0,1670148779,12997.077214789992,208.05711582000367,54446.9836572 2022-12-04,10:13:01.000,338,11104742,-795,0,1670148780,12997.050269549996,208.04301755999768,54447.046541280004 2022-12-04,10:13:02.000,338,11104684,-795,0,1670148781,12996.955961209991,208.03596842999832,54446.89282464001 2022-12-04,10:13:03.000,338,11104734,-795,0,1670148782,12996.908807039996,208.05711582000367,54446.899811760006 2022-12-04,10:13:04.000,338,11104700,-795,0,1670148783,12996.85491655999,208.00072278000152,54446.92077312001 2022-12-04,10:13:05.000,338,11104730,-795,0,1670148784,12996.98290645,208.03596842999832,54447.00461856 2022-12-04,10:13:06.000,338,11104721,-795,0,1670148785,12996.96269752,208.00777191000088,54447.08147688 2022-12-04,10:13:07.000,338,11104676,-795,0,1670148786,12996.996379069991,208.00072278000152,54447.10942536001 2022-12-04,10:13:08.000,338,11104709,-795,0,1670148787,12996.908807039996,208.00777191000088,54446.92776024 2022-12-04,10:13:09.000,338,11104684,-795,0,1670148788,12996.929015969996,207.9866245200028,54446.997631440005 2022-12-04,10:13:10.000,338,11104711,-795,0,1670148789,12996.96269752,208.00777191000088,54447.08846400001 2022-12-04,10:13:11.000,338,11104711,-795,0,1670148790,12996.94248859,207.99367365000217,54447.07448976 2022-12-04,10:13:12.000,338,11104708,-795,0,1670148791,12996.89533441999,208.00072278000152,54446.99064432001 2022-12-04,10:13:13.000,338,11104760,-795,0,1670148792,12996.87512548999,208.03596842999832,54446.92776024 2022-12-04,10:13:14.000,338,11104698,-795,0,1670148793,12996.90207073,208.05006669000431,54447.01160568001 2022-12-04,10:13:15.000,338,11104700,-795,0,1670148794,12996.868389179996,208.0218701699996,54446.997631440005 2022-12-04,10:13:16.000,338,11104709,-795,0,1670148795,12996.84144394,208.05711582000367,54446.99064432001 2022-12-04,10:13:17.000,338,11104662,-795,0,1670148796,12996.69324511999,208.05006669000431,54446.878850400004 2022-12-04,10:13:18.000,338,11104736,-795,0,1670148797,12996.646090949995,208.05006669000431,54446.829940560005 2022-12-04,10:13:19.000,338,11104714,-795,0,1670148798,12996.59893678,208.05006669000431,54446.739108 2022-12-04,10:13:20.000,338,11104723,-795,0,1670148799,12996.59220046999,208.01482104000024,54447.00461856 2022-12-04,10:13:21.000,338,11104701,-795,0,1670148800,12996.464210579994,208.00072278000152,54446.88583752 2022-12-04,10:13:22.000,338,11104666,-795,0,1670148801,12996.390111169989,207.97957539000345,54446.84391480001 2022-12-04,10:13:23.000,338,11104683,-795,0,1670148802,12996.342956999993,207.9725262600041,54446.83692768 2022-12-04,10:13:24.000,338,11104760,-795,0,1670148803,12996.255384969998,207.95137886999873,54446.80199208001 2022-12-04,10:13:25.000,338,11104714,-795,0,1670148804,12996.188021870003,207.93023148000066,54446.71814664 2022-12-04,10:13:26.000,338,11104686,-795,0,1670148805,12996.086977220002,207.96547713000473,54446.64827544 2022-12-04,10:13:27.000,338,11104717,-795,0,1670148806,12996.033086739997,207.9584279999981,54446.69019816 2022-12-04,10:13:28.000,338,11104698,-795,0,1670148807,12996.100449839993,207.93728061000002,54446.77404360001 2022-12-04,10:13:29.000,338,11104681,-795,0,1670148808,12996.060031979992,207.90908409000258,54446.76006936 2022-12-04,10:13:30.000,338,11104716,-795,0,1670148809,12996.060031979992,207.8879367000045,54446.60635272001 2022-12-04,10:13:31.000,338,11104779,-795,0,1670148810,12995.979196259992,207.8879367000045,54446.53648152001 2022-12-04,10:13:32.000,338,11104743,-795,0,1670148811,12995.945514710002,207.84564192000107,54446.45263608 2022-12-04,10:13:33.000,338,11104682,-795,0,1670148812,12995.878151609992,207.85269105000043,54446.3548164 2022-12-04,10:13:34.000,338,11104685,-795,0,1670148813,12995.864678990001,207.824494530003,54446.33385504 2022-12-04,10:13:35.000,338,11104706,-795,0,1670148814,12995.871415299996,207.76810149000084,54446.445648960005 2022-12-04,10:13:36.000,338,11104745,-795,0,1670148815,12995.898360539992,207.7610523600015,54446.46661032001 2022-12-04,10:13:37.000,338,11104764,-795,0,1670148816,12995.817524819991,207.70465931999934,54446.29891944001 2022-12-04,10:13:38.000,338,11104741,-795,0,1670148817,12995.830997439996,207.7258067100047,54446.36180352 2022-12-04,10:13:39.000,338,11104718,-795,0,1670148818,12995.804052200001,207.69761018999998,54446.33385504 2022-12-04,10:13:40.000,338,11104667,-795,0,1670148819,12995.804052200001,207.69056106000062,54446.2849452 2022-12-04,10:13:41.000,338,11104691,-795,0,1670148820,12995.804052200001,207.69761018999998,54446.29891944001 2022-12-04,10:13:42.000,338,11104708,-795,0,1670148821,12995.770370649996,207.6271188899991,54446.18712552 2022-12-04,10:13:43.000,338,11104698,-795,0,1670148822,12995.716480169991,207.65531541000382,54446.16616416 2022-12-04,10:13:44.000,338,11104746,-795,0,1670148823,12995.830997439996,207.64826628000446,54446.31988080001 2022-12-04,10:13:45.000,338,11104726,-795,0,1670148824,12995.783843270001,207.63416801999847,54446.33385504 2022-12-04,10:13:46.000,338,11104738,-795,0,1670148825,12995.770370649996,207.70465931999934,54446.25699672 2022-12-04,10:13:47.000,338,11104628,-795,0,1670148826,12995.649117069996,207.6764628000019,54445.93558920001 2022-12-04,10:13:48.000,338,11104690,-795,0,1670148827,12995.810788509996,207.64826628000446,54446.18712552 2022-12-04,10:13:49.000,338,11104713,-795,0,1670148828,12995.804052200001,207.63416801999847,54446.2849452 2022-12-04,10:13:50.000,338,11104680,-795,0,1670148829,12995.830997439996,207.64121714999783,54446.31988080001 2022-12-04,10:13:51.000,338,11104685,-795,0,1670148830,12995.797315889991,207.65531541000382,54446.277958080005 2022-12-04,10:13:52.000,338,11104757,-795,0,1670148831,12995.76363434,207.69056106000062,54446.27097096001 2022-12-04,10:13:53.000,338,11104725,-795,0,1670148832,12995.797315889991,207.65531541000382,54446.25699672 2022-12-04,10:13:54.000,338,11104733,-795,0,1670148833,12995.783843270001,207.62006975999975,54446.15218992001 2022-12-04,10:13:55.000,338,11104723,-795,0,1670148834,12995.770370649996,207.64826628000446,54446.159177040005 2022-12-04,10:13:56.000,338,11104735,-795,0,1670148835,12995.804052200001,207.59187324000231,54446.17315128001 2022-12-04,10:13:57.000,338,11104702,-795,0,1670148836,12995.777106959991,207.6271188899991,54446.17315128001 2022-12-04,10:13:58.000,338,11104731,-795,0,1670148837,12995.783843270001,207.6130206300004,54446.1452028 2022-12-04,10:13:59.000,338,11104693,-795,0,1670148838,12995.790579579996,207.60597150000103,54446.208086880004 2022-12-04,10:14:00.000,338,11104704,-795,0,1670148839,12995.844470060001,207.5777749800036,54446.22206112001 2022-12-04,10:14:01.000,338,11104738,-795,0,1670148840,12995.790579579996,207.5777749800036,54446.17315128001 2022-12-04,10:14:02.000,338,11104752,-795,0,1670148841,12995.797315889991,207.5143328100021,54446.03340888001 2022-12-04,10:14:03.000,338,11104627,-795,0,1670148842,12995.783843270001,207.50023455000337,54446.13122856001 2022-12-04,10:14:04.000,338,11104689,-795,0,1670148843,12995.790579579996,207.50023455000337,54446.10328008001 2022-12-04,10:14:05.000,338,11104737,-795,0,1670148844,12995.770370649996,207.47203802999866,54446.110267200005 2022-12-04,10:14:06.000,338,11104743,-795,0,1670148845,12995.74342541,207.45793976999994,54445.95655056 2022-12-04,10:14:07.000,338,11104725,-795,0,1670148846,12995.729952789996,207.47908715999802,54446.01244752001 2022-12-04,10:14:08.000,338,11104686,-795,0,1670148847,12995.770370649996,207.4649888999993,54446.05437024001 2022-12-04,10:14:09.000,338,11104717,-795,0,1670148848,12995.804052200001,207.41564499000378,54446.18013840001 2022-12-04,10:14:10.000,338,11104698,-795,0,1670148849,12995.790579579996,207.42269412000314,54446.040396000004 2022-12-04,10:14:11.000,338,11104701,-795,0,1670148850,12995.797315889991,207.3803993399997,54445.97751192 2022-12-04,10:14:12.000,338,11104699,-795,0,1670148851,12995.750161719996,207.4297432500025,54445.88667936001 2022-12-04,10:14:13.000,338,11104673,-795,0,1670148852,12995.770370649996,207.38744846999907,54445.93558920001 2022-12-04,10:14:14.000,338,11104692,-795,0,1670148853,12995.830997439996,207.40859586000443,54445.98449904001 2022-12-04,10:14:15.000,338,11104724,-795,0,1670148854,12995.837733749991,207.37335021000035,54446.00546040001 2022-12-04,10:14:16.000,338,11104702,-795,0,1670148855,12995.857942679992,207.4015467299978,54445.90764072 2022-12-04,10:14:17.000,338,11104705,-795,0,1670148856,12995.891624229997,207.366301080001,54445.99847328 2022-12-04,10:14:18.000,338,11104696,-795,0,1670148857,12996.006141500002,207.40859586000443,54445.991486160005 2022-12-04,10:14:19.000,338,11104658,-795,0,1670148858,12995.999405189992,207.4015467299978,54446.01943464 2022-12-04,10:14:20.000,338,11104719,-795,0,1670148859,12996.066768290002,207.43679238000186,54445.99847328 2022-12-04,10:14:21.000,338,11104721,-795,0,1670148860,12996.140867699993,207.44384151000122,54445.95655056 2022-12-04,10:14:22.000,338,11104725,-795,0,1670148861,12996.107186150002,207.47203802999866,54445.8307824 2022-12-04,10:14:23.000,338,11104680,-795,0,1670148862,12996.194758179998,207.45089064000058,54445.9006536 2022-12-04,10:14:24.000,338,11104729,-795,0,1670148863,12996.309275449988,207.45793976999994,54446.0753316 2022-12-04,10:14:25.000,338,11104703,-795,0,1670148864,12996.349693309989,207.43679238000186,54446.05437024001 2022-12-04,10:14:26.000,338,11104752,-795,0,1670148865,12996.444001649994,207.43679238000186,54446.09629296 2022-12-04,10:14:27.000,338,11104707,-795,0,1670148866,12996.457474269999,207.41564499000378,54446.10328008001 2022-12-04,10:14:28.000,338,11104758,-795,0,1670148867,12996.497892129999,207.42269412000314,54445.95655056 2022-12-04,10:14:29.000,338,11104661,-795,0,1670148868,12996.605673089995,207.4297432500025,54446.040396000004 2022-12-04,10:14:30.000,338,11104758,-795,0,1670148869,12996.74039929,207.47908715999802,54446.11725432 2022-12-04,10:14:31.000,338,11104756,-795,0,1670148870,12996.78081715,207.50023455000337,54446.1452028 2022-12-04,10:14:32.000,338,11104714,-795,0,1670148871,12996.83470762999,207.54252932999952,54446.110267200005 2022-12-04,10:14:33.000,338,11104803,-795,0,1670148872,12996.83470762999,207.54252932999952,54446.06834448 2022-12-04,10:14:34.000,338,11104736,-795,0,1670148873,12996.98290645,207.59187324000231,54446.27097096001 2022-12-04,10:14:35.000,338,11104706,-795,0,1670148874,12996.98290645,207.64826628000446,54446.27097096001 2022-12-04,10:14:36.000,338,11104745,-795,0,1670148875,12996.976170139991,207.6764628000019,54446.17315128001 2022-12-04,10:14:37.000,338,11104714,-795,0,1670148876,12996.976170139991,207.64121714999783,54446.0753316 2022-12-04,10:14:38.000,338,11104728,-795,0,1670148877,12996.96269752,207.69761018999998,54446.10328008001 2022-12-04,10:14:39.000,338,11104699,-795,0,1670148878,12996.94248859,207.73285584000405,54446.110267200005 2022-12-04,10:14:40.000,338,11104746,-795,0,1670148879,12996.98290645,207.824494530003,54446.31988080001 2022-12-04,10:14:41.000,338,11104763,-795,0,1670148880,12996.98290645,207.83154366000235,54446.3548164 2022-12-04,10:14:42.000,338,11104778,-795,0,1670148881,12996.976170139991,207.9231823500013,54446.30590656 2022-12-04,10:14:43.000,338,11104659,-795,0,1670148882,12996.989642759996,207.90203496000322,54446.277958080005 2022-12-04,10:14:44.000,338,11104724,-795,0,1670148883,12996.949224899996,207.9231823500013,54446.3548164 2022-12-04,10:14:45.000,338,11104705,-795,0,1670148884,12996.955961209991,208.00072278000152,54446.326867920005 2022-12-04,10:14:46.000,338,11104746,-795,0,1670148885,12996.8818618,208.0712140800024,54446.23603536 2022-12-04,10:14:47.000,338,11104714,-795,0,1670148886,12996.87512548999,208.1064597299992,54446.26398384 2022-12-04,10:14:48.000,338,11104717,-795,0,1670148887,12996.85491655999,208.11350885999855,54446.110267200005 2022-12-04,10:14:49.000,338,11104750,-795,0,1670148888,12997.009851689996,208.15580364000198,54446.53648152001 2022-12-04,10:14:50.000,338,11104724,-795,0,1670148889,12997.003115380001,208.1840001599994,54446.543468640004 2022-12-04,10:14:51.000,338,11104669,-795,0,1670148890,12997.016587999991,208.19809841999813,54446.494558800005 2022-12-04,10:14:52.000,338,11104706,-795,0,1670148891,12996.915543349991,208.19809841999813,54446.29891944001 2022-12-04,10:14:53.000,338,11104689,-795,0,1670148892,12996.89533441999,208.21219668000413,54446.25000960001 2022-12-04,10:14:54.000,338,11104671,-795,0,1670148893,12996.929015969996,208.1840001599994,54446.4246876 2022-12-04,10:14:55.000,338,11104710,-795,0,1670148894,12996.90207073,208.21924581000349,54446.396739120006 2022-12-04,10:14:56.000,338,11104703,-795,0,1670148895,12996.78081715,208.1699019000007,54446.31988080001 2022-12-04,10:14:57.000,338,11104759,-795,0,1670148896,12996.848180249995,208.12760712000454,54446.375777760004 2022-12-04,10:14:58.000,338,11104691,-795,0,1670148897,12996.85491655999,208.11350885999855,54446.50853304001 2022-12-04,10:14:59.000,338,11104654,-795,0,1670148898,12996.80102608,208.0853123400011,54446.4596232 2022-12-04,10:15:00.000,338,11104665,-795,0,1670148899,12996.81449869999,208.06416495000303,54446.48058456 2022-12-04,10:15:01.000,338,11104769,-795,0,1670148900,12996.74039929,207.96547713000473,54446.45263608 2022-12-04,10:15:02.000,338,11104767,-795,0,1670148901,12996.63261832999,207.90203496000322,54446.34782928001 2022-12-04,10:15:03.000,338,11104728,-795,0,1670148902,12996.585464159994,207.8879367000045,54446.38975200001 2022-12-04,10:15:04.000,338,11104697,-795,0,1670148903,12996.625882019995,207.8597401799998,54446.48757168001 2022-12-04,10:15:05.000,338,11104721,-795,0,1670148904,12996.625882019995,207.81039627000428,54446.5294944 2022-12-04,10:15:06.000,338,11104726,-795,0,1670148905,12996.59893678,207.74695410000277,54446.46661032001 2022-12-04,10:15:07.000,338,11104667,-795,0,1670148906,12996.51136474999,207.69056106000062,54446.25000960001 2022-12-04,10:15:08.000,338,11104596,-795,0,1670148907,12996.524837369994,207.66941367000254,54446.33385504 2022-12-04,10:15:09.000,338,11104693,-795,0,1670148908,12996.497892129999,207.66941367000254,54446.33385504 2022-12-04,10:15:10.000,338,11104751,-795,0,1670148909,12996.545046299994,207.64121714999783,54446.50154592 2022-12-04,10:15:11.000,338,11104690,-795,0,1670148910,12996.545046299994,207.63416801999847,54446.47359744 2022-12-04,10:15:12.000,338,11104684,-795,0,1670148911,12996.504628439994,207.5777749800036,54446.31289368 2022-12-04,10:15:13.000,338,11104756,-795,0,1670148912,12996.484419509994,207.58482411000296,54446.25699672 2022-12-04,10:15:14.000,338,11104689,-795,0,1670148913,12996.53830999,207.50023455000337,54446.4596232 2022-12-04,10:15:15.000,338,11104654,-795,0,1670148914,12996.51136474999,207.6130206300004,54446.38975200001 2022-12-04,10:15:16.000,338,11104732,-795,0,1670148915,12996.497892129999,207.57072585000424,54446.396739120006 2022-12-04,10:15:17.000,338,11104745,-795,0,1670148916,12996.457474269999,207.56367672000488,54446.208086880004 2022-12-04,10:15:18.000,338,11104704,-795,0,1670148917,12996.390111169989,207.53548020000017,54446.24302248 2022-12-04,10:15:19.000,338,11104681,-795,0,1670148918,12996.497892129999,207.52138194000145,54446.375777760004 2022-12-04,10:15:20.000,338,11104707,-795,0,1670148919,12996.51136474999,207.48613629000465,54446.43866184001 2022-12-04,10:15:21.000,338,11104696,-795,0,1670148920,12996.504628439994,207.50023455000337,54446.36879064001 2022-12-04,10:15:22.000,338,11104736,-795,0,1670148921,12996.484419509994,207.48613629000465,54446.27097096001 2022-12-04,10:15:23.000,338,11104655,-795,0,1670148922,12996.49115581999,207.50023455000337,54446.3548164 2022-12-04,10:15:24.000,338,11104726,-795,0,1670148923,12996.545046299994,207.4297432500025,54446.36180352 2022-12-04,10:15:25.000,338,11104701,-795,0,1670148924,12996.524837369994,207.4297432500025,54446.34084216001 2022-12-04,10:15:26.000,338,11104734,-795,0,1670148925,12996.497892129999,207.37335021000035,54446.25699672 2022-12-04,10:15:27.000,338,11104717,-795,0,1670148926,12996.477683199999,207.33810456000356,54446.277958080005 2022-12-04,10:15:28.000,338,11104696,-795,0,1670148927,12996.55851892,207.2817115200014,54446.4596232 2022-12-04,10:15:29.000,338,11104692,-795,0,1670148928,12996.57199153999,207.3028589099995,54446.30590656 2022-12-04,10:15:30.000,338,11104711,-795,0,1670148929,12996.585464159994,207.27466239000205,54446.46661032001 2022-12-04,10:15:31.000,338,11104703,-795,0,1670148930,12996.585464159994,207.2182693499999,54446.34084216001 2022-12-04,10:15:32.000,338,11104793,-795,0,1670148931,12996.55851892,207.14777804999903,54446.2849452 2022-12-04,10:15:33.000,338,11104724,-795,0,1670148932,12996.57872785,207.16187630999775,54446.22206112001 2022-12-04,10:15:34.000,338,11104718,-795,0,1670148933,12996.53830999,207.0561393600001,54446.30590656 2022-12-04,10:15:35.000,338,11104702,-795,0,1670148934,12996.504628439994,207.07728674999817,54446.30590656 2022-12-04,10:15:36.000,338,11104718,-795,0,1670148935,12996.55851892,206.99269718999858,54446.2849452 2022-12-04,10:15:37.000,338,11104734,-795,0,1670148936,12996.565255229994,206.94335328000307,54446.26398384 2022-12-04,10:15:38.000,338,11104727,-795,0,1670148937,12996.59893678,206.8728619800022,54446.41770048001 2022-12-04,10:15:39.000,338,11104638,-795,0,1670148938,12996.57872785,206.79532155000197,54446.31289368 2022-12-04,10:15:40.000,338,11104705,-795,0,1670148939,12996.565255229994,206.7248302500011,54446.34782928001 2022-12-04,10:15:41.000,338,11104745,-795,0,1670148940,12996.585464159994,206.68253546999767,54446.36180352 2022-12-04,10:15:42.000,338,11104710,-795,0,1670148941,12996.484419509994,206.5274546100045,54446.215074 2022-12-04,10:15:43.000,338,11104750,-795,0,1670148942,12996.457474269999,206.4781107000017,54446.229048240006 2022-12-04,10:15:44.000,338,11104718,-795,0,1670148943,12996.53830999,206.40761940000084,54446.36180352 2022-12-04,10:15:45.000,338,11104732,-795,0,1670148944,12996.518101059999,206.3512263599987,54446.41071336 2022-12-04,10:15:46.000,338,11104684,-795,0,1670148945,12996.497892129999,206.2172928900036,54446.36180352 2022-12-04,10:15:47.000,338,11104682,-795,0,1670148946,12996.417056409999,206.18204723999952,54446.13122856001 2022-12-04,10:15:48.000,338,11104691,-795,0,1670148947,12996.430529029989,206.04811377000442,54446.12424144 2022-12-04,10:15:49.000,338,11104708,-795,0,1670148948,12996.309275449988,206.0199172499997,54446.12424144 2022-12-04,10:15:50.000,338,11104739,-795,0,1670148949,12996.417056409999,205.94942594999884,54446.15218992001 2022-12-04,10:15:51.000,338,11104671,-795,0,1670148950,12996.417056409999,205.90008204000333,54446.229048240006 2022-12-04,10:15:52.000,338,11104732,-795,0,1670148951,12996.376638549998,205.80139421999775,54446.15218992001 2022-12-04,10:15:53.000,338,11104739,-795,0,1670148952,12996.329484379989,205.71680465999816,54446.08930584 2022-12-04,10:15:54.000,338,11104748,-795,0,1670148953,12996.336220689998,205.68155901000137,54446.18712552 2022-12-04,10:15:55.000,338,11104709,-795,0,1670148954,12996.282330209993,205.63926422999793,54446.15218992001 2022-12-04,10:15:56.000,338,11104772,-795,0,1670148955,12996.268857589988,205.61811683999986,54446.09629296 2022-12-04,10:15:57.000,338,11104735,-795,0,1670148956,12996.295802829998,205.58287119000306,54446.10328008001 2022-12-04,10:15:58.000,338,11104731,-795,0,1670148957,12996.154340319998,205.53352728000027,54445.91462784001 2022-12-04,10:15:59.000,338,11104723,-795,0,1670148958,12996.073504599997,205.47713423999812,54445.872705120004 2022-12-04,10:16:00.000,338,11104732,-795,0,1670148959,12996.174549249998,205.39254467999854,54446.04738312 2022-12-04,10:16:01.000,338,11104707,-795,0,1670148960,12996.134131389997,205.3150042499983,54445.92161496 2022-12-04,10:16:02.000,338,11104747,-795,0,1670148961,12996.060031979992,205.30795511999895,54445.79584680001 2022-12-04,10:16:03.000,338,11104692,-795,0,1670148962,12996.073504599997,205.25861121000344,54445.85873088 2022-12-04,10:16:04.000,338,11104712,-795,0,1670148963,12996.080240909992,205.21631643,54445.823795280005 2022-12-04,10:16:05.000,338,11104718,-795,0,1670148964,12995.992668879997,205.1810707800032,54445.73994984 2022-12-04,10:16:06.000,338,11104753,-795,0,1670148965,12995.905096850001,205.13172687000042,54445.59322032 2022-12-04,10:16:07.000,338,11104720,-795,0,1670148966,12995.837733749991,205.04008818000148,54445.55129760001 2022-12-04,10:16:08.000,338,11104730,-795,0,1670148967,12995.891624229997,205.00484253000468,54445.64213016 2022-12-04,10:16:09.000,338,11104718,-795,0,1670148968,12995.864678990001,204.94844949000253,54445.60020744001 2022-12-04,10:16:10.000,338,11104753,-795,0,1670148969,12995.783843270001,204.89910557999974,54445.516362 2022-12-04,10:16:11.000,338,11104668,-795,0,1670148970,12995.783843270001,204.83566340999823,54445.38360672001 2022-12-04,10:16:12.000,338,11104753,-795,0,1670148971,12995.777106959991,204.79336863000208,54445.25783856 2022-12-04,10:16:13.000,338,11104729,-795,0,1670148972,12995.72321648,204.78631950000272,54445.16700600001 2022-12-04,10:16:14.000,338,11104692,-795,0,1670148973,12995.750161719996,204.758122979998,54445.16001888 2022-12-04,10:16:15.000,338,11104675,-795,0,1670148974,12995.689534929996,204.76517211000464,54445.104121920005 2022-12-04,10:16:16.000,338,11104712,-795,0,1670148975,12995.66258969,204.75107384999865,54444.92944392001 2022-12-04,10:16:17.000,338,11104753,-795,0,1670148976,12995.66258969,204.69468081000377,54444.97136664 2022-12-04,10:16:18.000,338,11104623,-795,0,1670148977,12995.76363434,204.76517211000464,54444.95739240001 2022-12-04,10:16:19.000,338,11104679,-795,0,1670148978,12995.790579579996,204.758122979998,54444.90848256001 2022-12-04,10:16:20.000,338,11104704,-795,0,1670148979,12995.709743859996,204.82861427999887,54444.85957272001 2022-12-04,10:16:21.000,338,11104755,-795,0,1670148980,12995.62217183,204.89205645000038,54444.82463712 2022-12-04,10:16:22.000,338,11104697,-795,0,1670148981,12995.588490279995,204.92025296999782,54444.70585608 2022-12-04,10:16:23.000,338,11104693,-795,0,1670148982,12995.55480872999,204.99779339999805,54444.68489472 2022-12-04,10:16:24.000,338,11104741,-795,0,1670148983,12995.54133611,205.02598992000276,54444.68489472 2022-12-04,10:16:25.000,338,11104754,-795,0,1670148984,12995.628908139995,205.0682846999989,54444.768740160005 2022-12-04,10:16:26.000,338,11104721,-795,0,1670148985,12995.568281349995,205.04713731000083,54444.649959120004 2022-12-04,10:16:27.000,338,11104677,-795,0,1670148986,12995.527863489995,205.07533382999827,54444.64297200001 2022-12-04,10:16:28.000,338,11104665,-795,0,1670148987,12995.46050039,205.09648122000362,54444.482268240004 2022-12-04,10:16:29.000,338,11104720,-795,0,1670148988,12995.3998736,205.1176286100017,54444.47528112001 2022-12-04,10:16:30.000,338,11104760,-795,0,1670148989,12995.406609909995,205.1176286100017,54444.531178080004 2022-12-04,10:16:31.000,338,11104694,-795,0,1670148990,12995.31230156999,205.06123556999955,54444.49624248001 2022-12-04,10:16:32.000,338,11104778,-795,0,1670148991,12995.25167477999,205.07533382999827,54444.531178080004 2022-12-04,10:16:33.000,338,11104662,-795,0,1670148992,12995.197784299999,204.9907442699987,54444.531178080004 2022-12-04,10:16:34.000,338,11104741,-795,0,1670148993,12995.116948579998,204.9695968800006,54444.552139440006 2022-12-04,10:16:35.000,338,11104761,-795,0,1670148994,12994.988958690003,204.9343512300038,54444.51021672 2022-12-04,10:16:36.000,338,11104728,-795,0,1670148995,12994.874441419997,204.84976167000423,54444.32855160001 2022-12-04,10:16:37.000,338,11104714,-795,0,1670148996,12994.726242600002,204.82156514999951,54444.18880920001 2022-12-04,10:16:38.000,338,11104696,-795,0,1670148997,12994.584780090001,204.70172994000313,54444.13989936001 2022-12-04,10:16:39.000,338,11104704,-795,0,1670148998,12994.5241533,204.61714038000355,54444.20278344 2022-12-04,10:16:40.000,338,11104708,-795,0,1670148999,12994.40289972,204.5607473400014,54444.09098952001 2022-12-04,10:16:41.000,338,11104700,-795,0,1670149000,12994.308591379995,204.5114034299986,54444.028105440004 2022-12-04,10:16:42.000,338,11104691,-795,0,1670149001,12994.20081042,204.41976473999966,54443.87438880001 2022-12-04,10:16:43.000,338,11104722,-795,0,1670149002,12994.13344731999,204.27173300999857,54443.88836304 2022-12-04,10:16:44.000,338,11104693,-795,0,1670149003,12993.971775879989,204.22238910000306,54443.88836304 2022-12-04,10:16:45.000,338,11104691,-795,0,1670149004,12993.904412779993,204.08140650000132,54443.769582 2022-12-04,10:16:46.000,338,11104750,-795,0,1670149005,12993.695587169997,203.94747302999895,54443.525032800004 2022-12-04,10:16:47.000,338,11104721,-795,0,1670149006,12993.567597280002,203.8205886900032,54443.49009720001 2022-12-04,10:16:48.000,338,11104704,-795,0,1670149007,12993.500234179992,203.7078026099989,54443.427213120005 2022-12-04,10:16:49.000,338,11104731,-795,0,1670149008,12993.372244289996,203.49632871000358,54443.545994160006 2022-12-04,10:16:50.000,338,11104620,-795,0,1670149009,12993.170154989995,203.38354262999928,54443.259522240005 2022-12-04,10:16:51.000,338,11104688,-795,0,1670149010,12993.109528199995,203.20731438000075,54443.27349648 2022-12-04,10:16:52.000,338,11104774,-795,0,1670149011,12992.947856759994,203.03108613000222,54443.042921520006 2022-12-04,10:16:53.000,338,11104746,-795,0,1670149012,12992.819866869999,202.83371048999834,54442.91715336001 2022-12-04,10:16:54.000,338,11104757,-795,0,1670149013,12992.705349599993,202.65043311000045,54442.95907608 2022-12-04,10:16:55.000,338,11104724,-795,0,1670149014,12992.536941849998,202.49535225,54442.83330792 2022-12-04,10:16:56.000,338,11104741,-795,0,1670149015,12992.227071590001,202.2979766100034,54442.59574584 2022-12-04,10:16:57.000,338,11104719,-795,0,1670149016,12992.092345389996,202.10765009999886,54442.51190040001 2022-12-04,10:16:58.000,338,11104741,-795,0,1670149017,12991.95761918999,201.95961836999777,54442.52587464 2022-12-04,10:16:59.000,338,11104772,-795,0,1670149018,12991.77573881999,201.81158664000395,54442.36517088001 2022-12-04,10:17:00.000,338,11104702,-795,0,1670149019,12991.587122139994,201.68470230000094,54442.22542848001 2022-12-04,10:17:01.000,338,11104726,-795,0,1670149020,12991.411978079988,201.50142492000305,54442.12760880001 2022-12-04,10:17:02.000,338,11104680,-795,0,1670149021,12991.203152469992,201.26880363000237,54441.82716264 2022-12-04,10:17:03.000,338,11104705,-795,0,1670149022,12990.994326859996,201.07847711999784,54441.73633008 2022-12-04,10:17:04.000,338,11104754,-795,0,1670149023,12990.893282209996,200.92339626000467,54441.820175520006 2022-12-04,10:17:05.000,338,11104771,-795,0,1670149024,12990.711401839995,200.71897149000142,54441.65947176 2022-12-04,10:17:06.000,338,11104758,-795,0,1670149025,12990.54299409,200.5427432400029,54441.47081952 2022-12-04,10:17:07.000,338,11104693,-795,0,1670149026,12990.287014309994,200.3101219500022,54441.09351504 2022-12-04,10:17:08.000,338,11104702,-795,0,1670149027,12990.098397629998,200.09159892000025,54441.128450640004 2022-12-04,10:17:09.000,338,11104689,-795,0,1670149028,12989.929989880002,199.88012501999765,54441.0446052 2022-12-04,10:17:10.000,338,11104725,-795,0,1670149029,12989.754845819996,199.76028981000127,54440.80704312001 2022-12-04,10:17:11.000,338,11104746,-795,0,1670149030,12989.572965449996,199.58406156000274,54440.71621056001 2022-12-04,10:17:12.000,338,11104694,-795,0,1670149031,12989.38434877,199.41488244000357,54440.5555068 2022-12-04,10:17:13.000,338,11104720,-795,0,1670149032,12989.135105299989,199.21750679999968,54440.36685456 2022-12-04,10:17:14.000,338,11104713,-795,0,1670149033,12989.047533269993,199.05537680999987,54440.359867440005 2022-12-04,10:17:15.000,338,11104677,-795,0,1670149034,12988.879125519998,198.95668899000157,54440.19916368 2022-12-04,10:17:16.000,338,11104781,-795,0,1670149035,12988.697245149997,198.76636248000432,54440.06640840001 2022-12-04,10:17:17.000,338,11104671,-795,0,1670149036,12988.596200499996,198.63242901000194,54439.84980768001 2022-12-04,10:17:18.000,338,11104787,-795,0,1670149037,12988.34695703,198.43505336999806,54439.57731 2022-12-04,10:17:19.000,338,11104750,-795,0,1670149038,12988.151604039995,198.35046380999847,54439.49346456001 2022-12-04,10:17:20.000,338,11104608,-795,0,1670149039,12988.171812969995,198.20243208000466,54439.54237440001 2022-12-04,10:17:21.000,338,11104661,-795,0,1670149040,12988.030350459994,198.05440035000356,54439.3676964 2022-12-04,10:17:22.000,338,11104739,-795,0,1670149041,12987.888887949994,197.91341775000183,54439.03231464 2022-12-04,10:17:23.000,338,11104605,-795,0,1670149042,12987.747425439993,197.84997558000032,54438.99737904 2022-12-04,10:17:24.000,338,11104719,-795,0,1670149043,12987.646380789993,197.73014037000394,54438.92750784 2022-12-04,10:17:25.000,338,11104752,-795,0,1670149044,12987.525127209992,197.65964907000307,54438.59212608 2022-12-04,10:17:26.000,338,11104713,-795,0,1670149045,12987.417346249997,197.5891577700022,54438.48731928001 2022-12-04,10:17:27.000,338,11104740,-795,0,1670149046,12987.329774220001,197.53276473000005,54438.4244352 2022-12-04,10:17:28.000,338,11104735,-795,0,1670149047,12987.349983150001,197.4904699500039,54438.45238368 2022-12-04,10:17:29.000,338,11104707,-795,0,1670149048,12987.282620049991,197.4622734299992,54438.354564 2022-12-04,10:17:30.000,338,11104770,-795,0,1670149049,12987.2489385,197.39178212999832,54438.179886000005 2022-12-04,10:17:31.000,338,11104661,-795,0,1670149050,12987.215256949996,197.38473299999896,54438.08905344 2022-12-04,10:17:32.000,338,11104741,-795,0,1670149051,12987.10073967999,197.32129083000473,54437.80258152 2022-12-04,10:17:33.000,338,11104653,-795,0,1670149052,12987.06032181999,197.29309431000001,54437.74668456001 2022-12-04,10:17:34.000,338,11104734,-795,0,1670149053,12987.14789385,197.32129083000473,54437.655852 2022-12-04,10:17:35.000,338,11104761,-795,0,1670149054,12987.134421229995,197.34948735000216,54437.68380048 2022-12-04,10:17:36.000,338,11104703,-795,0,1670149055,12987.154630159996,197.37063474000024,54437.50213536001 2022-12-04,10:17:37.000,338,11104753,-795,0,1670149056,12987.20852064,197.41997865000303,54437.341431600005 2022-12-04,10:17:38.000,338,11104757,-795,0,1670149057,12987.309565290001,197.48342082000454,54437.39732856 2022-12-04,10:17:39.000,338,11104679,-795,0,1670149058,12987.363455769992,197.5891577700022,54437.292521760006 2022-12-04,10:17:40.000,338,11104716,-795,0,1670149059,12987.410609940001,197.6737473300018,54437.21566344001 2022-12-04,10:17:41.000,338,11104728,-795,0,1670149060,12987.417346249997,197.84997558000032,54437.124830880006 2022-12-04,10:17:42.000,338,11104686,-795,0,1670149061,12987.424082559992,197.94866339999862,54436.97810136001 2022-12-04,10:17:43.000,338,11104741,-795,0,1670149062,12987.437555179997,198.05440035000356,54436.957140000006 2022-12-04,10:17:44.000,338,11104658,-795,0,1670149063,12987.626171859993,198.21653034000337,54437.08989528 2022-12-04,10:17:45.000,338,11104776,-795,0,1670149064,12987.592490310002,198.33636554999975,54437.006049840005 2022-12-04,10:17:46.000,338,11104730,-795,0,1670149065,12987.612699240002,198.4773481500015,54436.957140000006 2022-12-04,10:17:47.000,338,11104732,-795,0,1670149066,12987.511654590002,198.62537988000258,54436.76150064001 2022-12-04,10:17:48.000,338,11104694,-795,0,1670149067,12987.511654590002,198.7381659599996,54436.72656504 2022-12-04,10:17:49.000,338,11104706,-795,0,1670149068,12987.424082559992,198.92849247000413,54436.79643624 2022-12-04,10:17:50.000,338,11104751,-795,0,1670149069,12987.323037909991,199.02013116000307,54436.64970672 2022-12-04,10:17:51.000,338,11104693,-795,0,1670149070,12987.08726706,199.1329172400001,54436.49599008001 2022-12-04,10:17:52.000,338,11104754,-755,0,1670149071,12987.02664027,199.21045767000032,54436.53092568 2022-12-04,10:17:53.000,338,11104708,-795,0,1670149072,12986.85823251999,199.26685071000247,54436.39817040001 2022-12-04,10:17:54.000,338,11104761,-795,0,1670149073,12986.804342039999,199.1963594100016,54436.600796880004 2022-12-04,10:17:55.000,338,11104700,-795,0,1670149074,12986.649406909994,199.2598015800031,54436.44009312 2022-12-04,10:17:56.000,338,11104719,-795,0,1670149075,12986.528153329993,199.1963594100016,54436.34926056 2022-12-04,10:17:57.000,338,11104761,-795,0,1670149076,12986.373218200002,199.17521202000353,54436.13964696001 2022-12-04,10:17:58.000,338,11104707,-795,0,1670149077,12986.278909859997,199.1329172400001,54435.99291744001 2022-12-04,10:17:59.000,338,11104757,-795,0,1670149078,12986.292382480002,199.0483276800005,54436.03484016 2022-12-04,10:18:00.000,338,11104711,-795,0,1670149079,12986.238491999997,198.99898376999772,54436.03484016 2022-12-04,10:18:01.000,338,11104695,-795,0,1670149080,12986.171128900001,198.95668899000157,54435.762342480004 2022-12-04,10:18:02.000,338,11104704,-795,0,1670149081,12986.150919970001,198.8227555199992,54435.6994584 2022-12-04,10:18:03.000,338,11104737,-795,0,1670149082,12986.191337830001,198.7240677000009,54435.74836824 2022-12-04,10:18:04.000,338,11104804,-795,0,1670149083,12986.184601519992,198.65357640000002,54435.67849704 2022-12-04,10:18:05.000,338,11104800,-795,0,1670149084,12986.150919970001,198.5901342299985,54435.6295872 2022-12-04,10:18:06.000,338,11104734,-795,0,1670149085,12986.083556869991,198.6042324900045,54435.33612816 2022-12-04,10:18:07.000,338,11104769,-795,0,1670149086,12986.056611629996,198.540790320003,54435.28721832 2022-12-04,10:18:08.000,338,11104649,-795,0,1670149087,12986.076820559996,198.54783945000236,54435.35010240001 2022-12-04,10:18:09.000,338,11104742,-795,0,1670149088,12985.995984839996,198.51259379999829,54435.22433424001 2022-12-04,10:18:10.000,338,11104746,-795,0,1670149089,12985.874731259995,198.50554466999893,54435.161450160005 2022-12-04,10:18:11.000,338,11104713,-795,0,1670149090,12985.71979612999,198.48439728000085,54434.993759280005 2022-12-04,10:18:12.000,338,11104749,-795,0,1670149091,12985.450343729994,198.44915163000405,54434.70030024001 2022-12-04,10:18:13.000,338,11104717,-795,0,1670149092,12985.254990740003,198.43505336999806,54434.63741616 2022-12-04,10:18:14.000,338,11104714,-795,0,1670149093,12985.140473469997,198.33636554999975,54434.63741616 2022-12-04,10:18:15.000,338,11104743,-795,0,1670149094,12984.931647860001,198.35751293999783,54434.51164800001 2022-12-04,10:18:16.000,338,11104715,-795,0,1670149095,12984.783449039991,198.2940707700036,54434.253124560004 2022-12-04,10:18:17.000,338,11104740,-795,0,1670149096,12984.62177759999,198.21653034000337,54434.12735640001 2022-12-04,10:18:18.000,338,11104694,-795,0,1670149097,12984.594832359995,198.1178425199978,54434.0225496 2022-12-04,10:18:19.000,338,11104721,-795,0,1670149098,12984.52746926,198.0332529599982,54433.85485872 2022-12-04,10:18:20.000,338,11104729,-795,0,1670149099,12984.554414499995,197.8711229699984,54433.73607768 2022-12-04,10:18:21.000,338,11104690,-795,0,1670149100,12984.62851391,197.7865334099988,54433.701142080005 2022-12-04,10:18:22.000,338,11104744,-795,0,1670149101,12984.70261331999,197.64555081000435,54433.40069592 2022-12-04,10:18:23.000,338,11104713,-795,0,1670149102,12984.83060321,197.54686298999877,54433.30986336001 2022-12-04,10:18:24.000,338,11104725,-795,0,1670149103,12985.147209779992,197.4270277800024,54433.35178608 2022-12-04,10:18:25.000,338,11104735,-795,0,1670149104,12985.254990740003,197.3424382200028,54433.3937088 2022-12-04,10:18:26.000,338,11104696,-795,0,1670149105,12985.436871109989,197.27194692000194,54433.2539664 2022-12-04,10:18:27.000,338,11104748,-795,0,1670149106,12985.510970519994,197.2437504000045,54432.932558880006 2022-12-04,10:18:28.000,338,11104718,-795,0,1670149107,12985.63896040999,197.25079953000386,54432.99544296 2022-12-04,10:18:29.000,338,11104740,-795,0,1670149108,12985.80736816,197.35653648000152,54432.99544296 2022-12-04,10:18:30.000,338,11104727,-795,0,1670149109,12985.834313399995,197.41997865000303,54432.91858464 2022-12-04,10:18:31.000,338,11104798,-795,0,1670149110,12985.90841281,197.51161734000198,54432.84172632 2022-12-04,10:18:32.000,338,11104769,-795,0,1670149111,12985.86799495,197.58210864000284,54432.73691952001 2022-12-04,10:18:33.000,338,11104730,-795,0,1670149112,12985.874731259995,197.68079646000115,54432.715958160006 2022-12-04,10:18:34.000,338,11104751,-795,0,1670149113,12985.94209435999,197.76538602000073,54432.79281648 2022-12-04,10:18:35.000,338,11104732,-795,0,1670149114,12985.96230328999,197.85702470999968,54432.813777840005 2022-12-04,10:18:36.000,338,11104718,-795,0,1670149115,12985.90167649999,197.94161426999926,54432.7299324 2022-12-04,10:18:37.000,338,11104742,-795,0,1670149116,12985.86125863999,197.96276166000462,54432.66704832001 2022-12-04,10:18:38.000,338,11104741,-795,0,1670149117,12985.80736816,198.06144948000292,54432.527305920004 2022-12-04,10:18:39.000,338,11104754,-795,0,1670149118,12985.80063184999,198.13898991000315,54432.65307408 2022-12-04,10:18:40.000,338,11104785,-795,0,1670149119,12985.78042291999,198.20243208000466,54432.70198392 2022-12-04,10:18:41.000,338,11104752,-795,0,1670149120,12985.69958719999,198.22357947000273,54432.67403544 2022-12-04,10:18:42.000,338,11104746,-795,0,1670149121,12985.57833361999,198.25882511999953,54432.478396080005 2022-12-04,10:18:43.000,338,11104730,-795,0,1670149122,12985.585069929999,198.21653034000337,54432.59019000001 2022-12-04,10:18:44.000,338,11104752,-795,0,1670149123,12985.436871109989,198.2447268600008,54432.56922864001 2022-12-04,10:18:45.000,338,11104708,-795,0,1670149124,12985.369508009993,198.17423555999994,54432.58320288 2022-12-04,10:18:46.000,338,11104752,-795,0,1670149125,12985.248254429993,198.1460390400025,54432.42249912001 2022-12-04,10:18:47.000,338,11104770,-795,0,1670149126,12985.221309189998,198.0473512200042,54432.37358928001 2022-12-04,10:18:48.000,338,11104748,-795,0,1670149127,12985.261727049998,198.01210557000013,54432.58320288 2022-12-04,10:18:49.000,338,11104746,-795,0,1670149128,12985.275199670003,197.87817209999776,54432.5552544 2022-12-04,10:18:50.000,338,11104750,-795,0,1670149129,12985.248254429993,197.86407383999904,54432.59019000001 2022-12-04,10:18:51.000,338,11104699,-795,0,1670149130,12985.241518119998,197.77948427999945,54432.56922864001 2022-12-04,10:18:52.000,338,11104732,-795,0,1670149131,12985.187627639993,197.61735428999964,54432.29673096 2022-12-04,10:18:53.000,338,11104688,-795,0,1670149132,12985.221309189998,197.59620690000156,54432.43647336 2022-12-04,10:18:54.000,338,11104712,-795,0,1670149133,12985.335826459988,197.50456821000262,54432.58320288 2022-12-04,10:18:55.000,338,11104738,-795,0,1670149134,12985.356035389988,197.39178212999832,54432.646086960005 2022-12-04,10:18:56.000,338,11104744,-795,0,1670149135,12985.382980629998,197.3142416999981,54432.61115136 2022-12-04,10:18:57.000,338,11104739,-795,0,1670149136,12985.356035389988,197.22260300999915,54432.63211272 2022-12-04,10:18:58.000,338,11104736,-795,0,1670149137,12985.409925869993,197.180308230003,54432.68800968001 2022-12-04,10:18:59.000,338,11104742,-795,0,1670149138,12985.403189559998,197.15916083999764,54432.6251256 2022-12-04,10:19:00.000,338,11104795,-795,0,1670149139,12985.329090149993,197.1309643200002,54432.68800968001 2022-12-04,10:19:01.000,338,11104693,-795,0,1670149140,12985.308881219993,197.10981693000213,54432.70897104001 2022-12-04,10:19:02.000,338,11104681,-795,0,1670149141,12985.153946090002,197.07457127999805,54432.5552544 2022-12-04,10:19:03.000,338,11104688,-795,0,1670149142,12985.066374059992,197.11686606000148,54432.576215760004 2022-12-04,10:19:04.000,338,11104700,-795,0,1670149143,12984.951856790001,197.08866954000405,54432.70198392 2022-12-04,10:19:05.000,338,11104677,-795,0,1670149144,12984.891230000001,196.97588345999975,54432.75788088001 2022-12-04,10:19:06.000,338,11104754,-795,0,1670149145,12984.864284759991,196.90539215999888,54432.68102256 2022-12-04,10:19:07.000,338,11104700,-795,0,1670149146,12984.783449039991,196.75031129999843,54432.49237032 2022-12-04,10:19:08.000,338,11104675,-795,0,1670149147,12984.783449039991,196.59523043999798,54432.56922864001 2022-12-04,10:19:09.000,338,11104681,-795,0,1670149148,12984.776712729996,196.45424784000352,54432.646086960005 2022-12-04,10:19:10.000,338,11104751,-795,0,1670149149,12984.823866899991,196.21457742000348,54432.597177120006 2022-12-04,10:19:11.000,338,11104743,-795,0,1670149150,12984.81039428,196.0313000399983,54432.646086960005 2022-12-04,10:19:12.000,338,11104737,-795,0,1670149151,12984.823866899991,195.81277701000363,54432.54128016001 2022-12-04,10:19:13.000,338,11104738,-795,0,1670149152,12984.877757379996,195.6224504999991,54432.548267280006 2022-12-04,10:19:14.000,338,11104723,-795,0,1670149153,12984.958593099997,195.40392747000442,54432.59019000001 2022-12-04,10:19:15.000,338,11104634,-795,0,1670149154,12984.918175239996,195.26999400000204,54432.56922864001 2022-12-04,10:19:16.000,338,11104774,-795,0,1670149155,12984.951856790001,195.1149131400016,54432.548267280006 2022-12-04,10:19:17.000,338,11104743,-795,0,1670149156,12984.965329409992,194.94573402000242,54432.6251256 2022-12-04,10:19:18.000,338,11104706,-795,0,1670149157,12984.931647860001,194.7554075099979,54432.40153776001 2022-12-04,10:19:19.000,338,11104755,-795,0,1670149158,12984.972065720001,194.64262143000087,54432.42249912001 2022-12-04,10:19:20.000,338,11104742,-795,0,1670149159,12985.167418709992,194.48049144000106,54432.56224152 2022-12-04,10:19:21.000,338,11104745,-795,0,1670149160,12985.160682399997,194.33950883999933,54432.50634456 2022-12-04,10:19:22.000,338,11104742,-795,0,1670149161,12985.187627639993,194.14918233000208,54432.35262792001 2022-12-04,10:19:23.000,338,11104740,-795,0,1670149162,12985.308881219993,194.00819973000034,54432.36660216 2022-12-04,10:19:24.000,338,11104725,-795,0,1670149163,12985.409925869993,193.87426625999797,54432.310705200005 2022-12-04,10:19:25.000,338,11104765,-795,0,1670149164,12985.484025279999,193.77557843999966,54432.33166656001 2022-12-04,10:19:26.000,338,11104699,-795,0,1670149165,12985.605278859999,193.6204975799992,54432.13602720001 2022-12-04,10:19:27.000,338,11104721,-795,0,1670149166,12985.65916933999,193.55000627999834,54432.15000144 2022-12-04,10:19:28.000,338,11104757,-795,0,1670149167,12985.80063184999,193.46541671999876,54432.28275672001 2022-12-04,10:19:29.000,338,11104734,-795,0,1670149168,12985.80063184999,193.46541671999876,54432.21987264 2022-12-04,10:19:30.000,338,11104688,-795,0,1670149169,12985.78715923,193.38787628999853,54432.16397568001 2022-12-04,10:19:31.000,338,11104655,-795,0,1670149170,12985.733268749995,193.33148325000366,54432.06615600001 2022-12-04,10:19:32.000,338,11104787,-795,0,1670149171,12985.612015169994,193.30328672999894,54431.9613492 2022-12-04,10:19:33.000,338,11104735,-795,0,1670149172,12985.571597309994,193.2398445600047,54431.856542400004 2022-12-04,10:19:34.000,338,11104760,-795,0,1670149173,12985.524443139999,193.24689369000407,54431.98929768 2022-12-04,10:19:35.000,338,11104752,-795,0,1670149174,12985.322353839998,193.28918847000023,54431.91942648001 2022-12-04,10:19:36.000,338,11104694,-795,0,1670149175,12985.113528230002,193.33148325000366,54431.79365832 2022-12-04,10:19:37.000,338,11104742,-795,0,1670149176,12984.857548449996,193.29623759999959,54431.69583864 2022-12-04,10:19:38.000,338,11104721,-795,0,1670149177,12984.72282224999,193.33148325000366,54431.73077424001 2022-12-04,10:19:39.000,338,11104739,-795,0,1670149178,12984.412951989994,193.3244341200043,54431.50019928 2022-12-04,10:19:40.000,338,11104711,-795,0,1670149179,12984.156972209988,193.31738498999766,54431.36045688 2022-12-04,10:19:41.000,338,11104730,-795,0,1670149180,12983.927937669992,193.2750902100015,54431.2626372 2022-12-04,10:19:42.000,338,11104773,-795,0,1670149181,12983.685430509991,193.19754978000128,54431.04603648 2022-12-04,10:19:43.000,338,11104720,-795,0,1670149182,12983.49007752,193.07066543999827,54431.0530236 2022-12-04,10:19:44.000,338,11104740,-795,0,1670149183,12983.476604899995,192.9296828400038,54431.02507512 2022-12-04,10:19:45.000,338,11104665,-795,0,1670149184,12983.49007752,192.73935632999928,54430.9831524 2022-12-04,10:19:46.000,338,11104752,-795,0,1670149185,12983.537231689996,192.5701772100001,54430.920268320006 2022-12-04,10:19:47.000,338,11104728,-795,0,1670149186,12983.564176929991,192.309359400002,54430.668732 2022-12-04,10:19:48.000,338,11104665,-795,0,1670149187,12983.712375750001,192.15427854000154,54430.69668048001 2022-12-04,10:19:49.000,338,11104714,-795,0,1670149188,12983.914465050002,191.9639520300043,54430.703667600006 2022-12-04,10:19:50.000,338,11104739,-795,0,1670149189,12984.150235899993,191.88641160000407,54430.60584792001 2022-12-04,10:19:51.000,338,11104725,-795,0,1670149190,12984.332116269994,191.78067464999913,54430.61982216 2022-12-04,10:19:52.000,338,11104731,-795,0,1670149191,12984.60830498,191.7665763900004,54430.45911840001 2022-12-04,10:19:53.000,338,11104717,-795,0,1670149192,12984.695877009995,191.75952726000105,54430.179633600004 2022-12-04,10:19:54.000,338,11104690,-795,0,1670149193,12984.924911549992,191.8793624700047,54430.27046616001 2022-12-04,10:19:55.000,338,11104694,-795,0,1670149194,12985.106791919992,192.02034506999917,54430.33335024 2022-12-04,10:19:56.000,338,11104719,-795,0,1670149195,12985.268463359993,192.15427854000154,54430.298414640005 2022-12-04,10:19:57.000,338,11104745,-795,0,1670149196,12985.241518119998,192.30231027000264,54430.26347904 2022-12-04,10:19:58.000,338,11104751,-795,0,1670149197,12985.281935979998,192.56312808000075,54430.130723760005 2022-12-04,10:19:59.000,338,11104744,-795,0,1670149198,12985.254990740003,192.7816511100027,54430.23553056 2022-12-04,10:20:00.000,338,11104725,-795,0,1670149199,12985.194363950002,193.07066543999827,54430.23553056 2022-12-04,10:20:01.000,338,11104753,-795,0,1670149200,12984.924911549992,193.30328672999894,54430.15168512001 2022-12-04,10:20:02.000,338,11104680,-795,0,1670149201,12984.68240438999,193.53590801999962,54429.914123040006 2022-12-04,10:20:03.000,338,11104683,-795,0,1670149202,12984.52746926,193.74738192000223,54429.93508440001 2022-12-04,10:20:04.000,338,11104679,-795,0,1670149203,12984.37927043999,193.98705234000226,54429.914123040006 2022-12-04,10:20:05.000,338,11104691,-795,0,1670149204,12984.251280549994,194.113936679998,54429.85822608001 2022-12-04,10:20:06.000,338,11104736,-795,0,1670149205,12984.042454939998,194.28311580000445,54429.627651120005 2022-12-04,10:20:07.000,338,11104684,-795,0,1670149206,12983.941410289997,194.36770536000404,54429.627651120005 2022-12-04,10:20:08.000,338,11104724,-795,0,1670149207,12984.035718630003,194.4240983999989,54429.73245792 2022-12-04,10:20:09.000,338,11104725,-795,0,1670149208,12984.076136489988,194.38180362000276,54429.66258672 2022-12-04,10:20:10.000,338,11104746,-795,0,1670149209,12984.183917449998,194.3747544900034,54429.627651120005 2022-12-04,10:20:11.000,338,11104667,-795,0,1670149210,12984.305171029999,194.28311580000445,54429.57175416001 2022-12-04,10:20:12.000,338,11104683,-795,0,1670149211,12984.33885257999,194.1632805900008,54429.362140560006 2022-12-04,10:20:13.000,338,11104703,-795,0,1670149212,12984.54094187999,194.02934711999842,54429.341179200004 2022-12-04,10:20:14.000,338,11104762,-795,0,1670149213,12984.70934963,193.9659049500042,54429.45297312001 2022-12-04,10:20:15.000,338,11104703,-795,0,1670149214,12984.756503799996,193.90951191000204,54429.42502464 2022-12-04,10:20:16.000,338,11104744,-795,0,1670149215,12984.823866899991,193.88836452000396,54429.41803752 2022-12-04,10:20:17.000,338,11104703,-795,0,1670149216,12984.803657969991,193.83902061000117,54429.33419208001 2022-12-04,10:20:18.000,338,11104724,-795,0,1670149217,12984.81039428,193.86016799999925,54429.445986 2022-12-04,10:20:19.000,338,11104775,-795,0,1670149218,12984.796921659996,193.82492235000245,54429.38310192001 2022-12-04,10:20:20.000,338,11104736,-795,0,1670149219,12984.594832359995,193.8319714800018,54429.25733376 2022-12-04,10:20:21.000,338,11104732,-795,0,1670149220,12984.42642461,193.82492235000245,54429.22938528 2022-12-04,10:20:22.000,338,11104716,-795,0,1670149221,12984.170444829993,193.79672582999774,54429.08265576 2022-12-04,10:20:23.000,338,11104679,-795,0,1670149222,12983.961619219997,193.7191854000048,54429.0616944 2022-12-04,10:20:24.000,338,11104730,-795,0,1670149223,12983.759529919997,193.67689062000136,54429.15951408 2022-12-04,10:20:25.000,338,11104755,-795,0,1670149224,12983.456395969995,193.53590801999962,54429.14553984001 2022-12-04,10:20:26.000,338,11104755,-795,0,1670149225,12983.193679879994,193.43017107000196,54429.026758800006 2022-12-04,10:20:27.000,338,11104713,-795,0,1670149226,12982.856864379988,193.1764023900032,54428.740286880005 2022-12-04,10:20:28.000,338,11104709,-795,0,1670149227,12982.560466739997,192.97902674999932,54428.73329976001 2022-12-04,10:20:29.000,338,11104720,-795,0,1670149228,12982.26406909999,192.7182089400012,54428.670415680004 2022-12-04,10:20:30.000,338,11104735,-795,0,1670149229,12981.947462529999,192.44329287000437,54428.57958312 2022-12-04,10:20:31.000,338,11104762,-795,0,1670149230,12981.664537509998,192.1260820200041,54428.53067328 2022-12-04,10:20:32.000,338,11104700,-795,0,1670149231,12981.368139869992,191.80182204000448,54428.335033920004 2022-12-04,10:20:33.000,338,11104714,-795,0,1670149232,12981.04479698999,191.49166032000358,54428.167343040004 2022-12-04,10:20:34.000,338,11104766,-795,0,1670149233,12980.856180309995,191.08985991000372,54428.18131728001 2022-12-04,10:20:35.000,338,11104778,-795,0,1670149234,12980.694508869994,190.7515016699981,54427.94375520001 2022-12-04,10:20:36.000,338,11104741,-795,0,1670149235,12980.485683259998,190.48363473000063,54427.79003856 2022-12-04,10:20:37.000,338,11104723,-795,0,1670149236,12980.350957059993,190.07478519000142,54427.55946360001 2022-12-04,10:20:38.000,338,11104741,-795,0,1670149237,12980.364429679998,189.82101651000266,54427.47561816 2022-12-04,10:20:39.000,338,11104731,-795,0,1670149238,12980.425056469998,189.51085479000176,54427.524528 2022-12-04,10:20:40.000,338,11104710,-795,0,1670149239,12980.512628499993,189.25003698000364,54427.48260528 2022-12-04,10:20:41.000,338,11104760,-795,0,1670149240,12980.633882079994,189.0103665600036,54427.34286288001 2022-12-04,10:20:42.000,338,11104728,-795,0,1670149241,12980.76187196999,188.8341383099978,54427.279978800005 2022-12-04,10:20:43.000,338,11104776,-795,0,1670149242,12980.937016029995,188.6015170200044,54426.96555840001 2022-12-04,10:20:44.000,338,11104742,-795,0,1670149243,12981.139105329996,188.55922224000096,54427.02844248 2022-12-04,10:20:45.000,338,11104759,-795,0,1670149244,12981.314249390001,188.48168181000074,54427.03542960001 2022-12-04,10:20:46.000,338,11104721,-795,0,1670149245,12981.469184519992,188.50987832999817,54426.9306228 2022-12-04,10:20:47.000,338,11104712,-795,0,1670149246,12981.556756550002,188.5380748500029,54426.776906160005 2022-12-04,10:20:48.000,338,11104666,-795,0,1670149247,12981.657801199988,188.64381180000055,54426.825816000004 2022-12-04,10:20:49.000,338,11104677,-795,0,1670149248,12981.745373229998,188.7636470100042,54426.70004784001 2022-12-04,10:20:50.000,338,11104656,-795,0,1670149249,12981.806000019998,188.91872787000466,54426.88171296 2022-12-04,10:20:51.000,338,11104700,-795,0,1670149250,12981.799263709989,189.0456122100004,54426.73498344 2022-12-04,10:20:52.000,338,11104723,-795,0,1670149251,12981.698219059988,189.257086110003,54426.56729256 2022-12-04,10:20:53.000,338,11104728,-795,0,1670149252,12981.651064889993,189.34872480000195,54426.53934408 2022-12-04,10:20:54.000,338,11104752,-795,0,1670149253,12981.455711900002,189.48970740000368,54426.42755016 2022-12-04,10:20:55.000,338,11104695,-795,0,1670149254,12981.401821419997,189.62364086999878,54426.38562744001 2022-12-04,10:20:56.000,338,11104773,-795,0,1670149255,12981.435502970002,189.60954261000006,54426.58825392 2022-12-04,10:20:57.000,338,11104756,-795,0,1670149256,12981.395085110002,189.58134609000263,54426.50440848001 2022-12-04,10:20:58.000,338,11104739,-795,0,1670149257,12981.273831530001,189.5390513099992,54426.343704720006 2022-12-04,10:20:59.000,338,11104721,-795,0,1670149258,12981.213204740001,189.49675653000304,54426.36466608001 2022-12-04,10:21:00.000,338,11104691,-795,0,1670149259,12981.09195116,189.41216697000345,54426.36466608001 2022-12-04,10:21:01.000,338,11104741,-795,0,1670149260,12980.96396126999,189.28528263000044,54426.18998808 2022-12-04,10:21:02.000,338,11104777,-795,0,1670149261,12980.78208089999,189.1443000299987,54426.04325856 2022-12-04,10:21:03.000,338,11104733,-795,0,1670149262,12980.606936839999,189.0103665600036,54425.95941312001 2022-12-04,10:21:04.000,338,11104674,-795,0,1670149263,12980.559782669989,188.80594179000036,54426.0921684 2022-12-04,10:21:05.000,338,11104715,-795,0,1670149264,12980.404847539998,188.64381180000055,54426.01531008 2022-12-04,10:21:06.000,338,11104694,-795,0,1670149265,12980.270121339992,188.44643616000394,54426.00133584001 2022-12-04,10:21:07.000,338,11104739,-795,0,1670149266,12980.196021930002,188.24906052000006,54425.74979952 2022-12-04,10:21:08.000,338,11104679,-795,0,1670149267,12980.290330269992,187.95299705999787,54425.78473512001 2022-12-04,10:21:09.000,338,11104738,-795,0,1670149268,12980.330748129993,187.76971967999998,54425.76377376001 2022-12-04,10:21:10.000,338,11104729,-795,0,1670149269,12980.418320160003,187.52300013000058,54425.7078768 2022-12-04,10:21:11.000,338,11104704,-795,0,1670149270,12980.573255289994,187.36791927000013,54425.69390256001 2022-12-04,10:21:12.000,338,11104745,-795,0,1670149271,12980.647354699999,187.16349450000416,54425.603070000005 2022-12-04,10:21:13.000,338,11104745,-795,0,1670149272,12980.734926729994,186.98726624999836,54425.61704424001 2022-12-04,10:21:14.000,338,11104722,-795,0,1670149273,12980.88312554999,186.86038191000262,54425.63101848 2022-12-04,10:21:15.000,338,11104705,-795,0,1670149274,12980.91007079,186.7616940900043,54425.61005712 2022-12-04,10:21:16.000,338,11104755,-795,0,1670149275,12981.01111544,186.64185888000065,54425.51223744 2022-12-04,10:21:17.000,338,11104776,-795,0,1670149276,12981.04479698999,186.59251496999786,54425.42140488 2022-12-04,10:21:18.000,338,11104728,-795,0,1670149277,12981.08521484999,186.62776062000194,54425.42140488 2022-12-04,10:21:19.000,338,11104676,-795,0,1670149278,12981.186259499991,186.5995641000045,54425.52621168001 2022-12-04,10:21:20.000,338,11104750,-795,0,1670149279,12981.246886289991,186.57841670999915,54425.64499272001 2022-12-04,10:21:21.000,338,11104725,-795,0,1670149280,12981.219941049996,186.62071149000258,54425.51922456 2022-12-04,10:21:22.000,338,11104747,-795,0,1670149281,12981.145841639991,186.60661323000386,54425.30262384 2022-12-04,10:21:23.000,338,11104740,-795,0,1670149282,12981.10542377999,186.59251496999786,54425.35153368 2022-12-04,10:21:24.000,338,11104669,-795,0,1670149283,12981.017851749995,186.5854658399985,54425.35852080001 2022-12-04,10:21:25.000,338,11104743,-795,0,1670149284,12980.876389239995,186.56431845000043,54425.27467536 2022-12-04,10:21:26.000,338,11104733,-795,0,1670149285,12980.728190419999,186.536121930003,54425.12095872001 2022-12-04,10:21:27.000,338,11104765,-795,0,1670149286,12980.566518979998,186.54317106000235,54425.079036 2022-12-04,10:21:28.000,338,11104758,-795,0,1670149287,12980.438529089988,186.56431845000043,54425.099997360005 2022-12-04,10:21:29.000,338,11104716,-795,0,1670149288,12980.270121339992,186.57841670999915,54425.10698448 2022-12-04,10:21:30.000,338,11104736,-795,0,1670149289,12980.101713589997,186.56431845000043,54424.96724208 2022-12-04,10:21:31.000,338,11104726,-795,0,1670149290,12979.95351477,186.5854658399985,54424.834486800006 2022-12-04,10:21:32.000,338,11104758,-795,0,1670149291,12979.73121654,186.49382714999956,54424.645834560004 2022-12-04,10:21:33.000,338,11104695,-795,0,1670149292,12979.54259985999,186.50792540999828,54424.555002 2022-12-04,10:21:34.000,338,11104756,-795,0,1670149293,12979.515654619994,186.46563063000212,54424.54102776001 2022-12-04,10:21:35.000,338,11104753,-795,0,1670149294,12979.259674839988,186.35989368000446,54424.261542960005 2022-12-04,10:21:36.000,338,11104700,-795,0,1670149295,12979.327037939998,186.34579541999847,54424.35936264 2022-12-04,10:21:37.000,338,11104746,-795,0,1670149296,12979.266411149998,186.204812820004,54424.32442704001 2022-12-04,10:21:38.000,338,11104732,-795,0,1670149297,12979.232729599993,186.10612499999843,54424.29647856 2022-12-04,10:21:39.000,338,11104755,-795,0,1670149298,12979.118212330002,186.00743718000012,54424.1008392 2022-12-04,10:21:40.000,338,11104740,-795,0,1670149299,12979.104739709997,185.90874936000182,54423.94712256001 2022-12-04,10:21:41.000,338,11104725,-795,0,1670149300,12979.064321849997,185.80301241000416,54423.88423848 2022-12-04,10:21:42.000,338,11104676,-795,0,1670149301,12979.050849229992,185.71842285000457,54423.69558624 2022-12-04,10:21:43.000,338,11104741,-795,0,1670149302,12979.111476019993,185.59858764000091,54423.660650640006 2022-12-04,10:21:44.000,338,11104746,-795,0,1670149303,12979.084530779997,185.5351454699994,54423.35321736 2022-12-04,10:21:45.000,338,11104709,-795,0,1670149304,12979.232729599993,185.3871137399983,54423.541869600005 2022-12-04,10:21:46.000,338,11104716,-795,0,1670149305,12979.219256979988,185.35186809000152,54423.44404992001 2022-12-04,10:21:47.000,338,11104732,-795,0,1670149306,12979.118212330002,185.30252417999873,54423.255397680005 2022-12-04,10:21:48.000,338,11104664,-795,0,1670149307,12979.044112919997,185.24613114000385,54423.06674544 2022-12-04,10:21:49.000,338,11104736,-795,0,1670149308,12978.943068269997,185.24613114000385,54422.95495152 2022-12-04,10:21:50.000,338,11104794,-795,0,1670149309,12978.801605759996,185.175639840003,54422.90604168 2022-12-04,10:21:51.000,338,11104740,-795,0,1670149310,12978.6938248,185.16859071000363,54422.808222 2022-12-04,10:21:52.000,338,11104704,-795,0,1670149311,12978.50520811999,185.11219767000148,54422.64053112 2022-12-04,10:21:53.000,338,11104744,-795,0,1670149312,12978.40416346999,185.0628537599987,54422.54969856 2022-12-04,10:21:54.000,338,11104758,-795,0,1670149313,12978.377218229994,185.06990288999805,54422.535724320005 2022-12-04,10:21:55.000,338,11104737,-795,0,1670149314,12978.215546789994,185.07695202000468,54422.38899480001 2022-12-04,10:21:56.000,338,11104690,-795,0,1670149315,12978.060611659988,184.99236245999782,54422.032651680005 2022-12-04,10:21:57.000,338,11104740,-795,0,1670149316,12977.952830699993,184.92187116000423,54421.934832000006 2022-12-04,10:21:58.000,338,11104722,-795,0,1670149317,12977.946094389998,184.85137986000336,54421.934832000006 2022-12-04,10:21:59.000,338,11104732,-795,0,1670149318,12977.912412839993,184.8161342099993,54421.90688352001 2022-12-04,10:22:00.000,338,11104738,-795,0,1670149319,12977.966303319998,184.77383943000314,54421.962780480004 2022-12-04,10:22:01.000,338,11104776,-795,0,1670149320,12978.040402729988,184.74564290999842,54421.77412824 2022-12-04,10:22:02.000,338,11104705,-795,0,1670149321,12978.040402729988,184.72449552000035,54421.648360080006 2022-12-04,10:22:03.000,338,11104680,-795,0,1670149322,12978.121238449989,184.73859377999906,54421.55752752 2022-12-04,10:22:04.000,338,11104695,-795,0,1670149323,12978.074084279993,184.75269203999778,54421.52259192001 2022-12-04,10:22:05.000,338,11104717,-795,0,1670149324,12978.094293209993,184.75974117000442,54421.50861768 2022-12-04,10:22:06.000,338,11104715,-795,0,1670149325,12978.047139039998,184.75269203999778,54421.292016960004 2022-12-04,10:22:07.000,338,11104757,-795,0,1670149326,12977.973039629993,184.74564290999842,54421.17323592 2022-12-04,10:22:08.000,338,11104735,-795,0,1670149327,12978.053875349993,184.6962990000029,54421.23612000001 2022-12-04,10:22:09.000,338,11104695,-795,0,1670149328,12978.074084279993,184.63990596000076,54421.17323592 2022-12-04,10:22:10.000,338,11104723,-795,0,1670149329,12978.020193799988,184.61875857000268,54421.08939048001 2022-12-04,10:22:11.000,338,11104694,-795,0,1670149330,12977.939358080002,184.5341690100031,54421.00554504 2022-12-04,10:22:12.000,338,11104717,-795,0,1670149331,12977.791159259992,184.4848251000003,54420.788944320004 2022-12-04,10:22:13.000,338,11104702,-795,0,1670149332,12977.703587229997,184.51302161999774,54420.70509888 2022-12-04,10:22:14.000,338,11104751,-795,0,1670149333,12977.663169369996,184.45662858000287,54420.73304736001 2022-12-04,10:22:15.000,338,11104684,-795,0,1670149334,12977.616015200001,184.4213829299988,54420.6072792 2022-12-04,10:22:16.000,338,11104739,-795,0,1670149335,12977.602542579996,184.4354811900048,54420.43958832 2022-12-04,10:22:17.000,338,11104755,-795,0,1670149336,12977.568861029991,184.41433379999944,54420.34875576001 2022-12-04,10:22:18.000,338,11104757,-795,0,1670149337,12977.642960439996,184.37908815000264,54420.41163984 2022-12-04,10:22:19.000,338,11104699,-795,0,1670149338,12977.703587229997,184.3367933699992,54420.306833040006 2022-12-04,10:22:20.000,338,11104741,-795,0,1670149339,12977.690114609992,184.35794076000457,54420.27189744 2022-12-04,10:22:21.000,338,11104695,-795,0,1670149340,12977.663169369996,184.35089162999793,54420.17407776 2022-12-04,10:22:22.000,338,11104689,-795,0,1670149341,12977.649696749992,184.34384249999857,54420.00638688 2022-12-04,10:22:23.000,338,11104739,-795,0,1670149342,12977.663169369996,184.40023554000072,54419.93651568 2022-12-04,10:22:24.000,338,11104727,-795,0,1670149343,12977.690114609992,184.45662858000287,54420.01337400001 2022-12-04,10:22:25.000,338,11104704,-795,0,1670149344,12977.744005089997,184.4495794500035,54419.9784384 2022-12-04,10:22:26.000,338,11104748,-795,0,1670149345,12977.730532469992,184.4495794500035,54419.89459296001 2022-12-04,10:22:27.000,338,11104666,-795,0,1670149346,12977.710323539992,184.4213829299988,54419.77581192001 2022-12-04,10:22:28.000,338,11104736,-795,0,1670149347,12977.669905679992,184.37908815000264,54419.838696 2022-12-04,10:22:29.000,338,11104682,-795,0,1670149348,12977.616015200001,184.32974423999985,54419.838696 2022-12-04,10:22:30.000,338,11104742,-795,0,1670149349,12977.53517948,184.31564598000114,54419.81074752 2022-12-04,10:22:31.000,338,11104691,-795,0,1670149350,12977.42739851999,184.20990903000347,54419.852670240005 2022-12-04,10:22:32.000,338,11104738,-795,0,1670149351,12977.28593600999,184.16056512000068,54419.76183768 2022-12-04,10:22:33.000,338,11104700,-795,0,1670149352,12977.16468242999,184.06187730000238,54419.72690208001 2022-12-04,10:22:34.000,338,11104713,-795,0,1670149353,12977.090583019999,183.97023861000343,54419.72690208001 2022-12-04,10:22:35.000,338,11104739,-795,0,1670149354,12976.888493719998,183.8645016599985,54419.664018 2022-12-04,10:22:36.000,338,11104708,-795,0,1670149355,12976.767240139998,183.71646993000468,54419.65004376 2022-12-04,10:22:37.000,338,11104677,-795,0,1670149356,12976.652722869992,183.5825364600023,54419.47536576 2022-12-04,10:22:38.000,338,11104761,-795,0,1670149357,12976.652722869992,183.40630821000377,54419.46139152001 2022-12-04,10:22:39.000,338,11104764,-795,0,1670149358,12976.625777629997,183.26532561000204,54419.587159680006 2022-12-04,10:22:40.000,338,11104776,-795,0,1670149359,12976.619041320002,183.0609008399988,54419.57318544 2022-12-04,10:22:41.000,338,11104742,-795,0,1670149360,12976.625777629997,182.9269673700037,54419.49632712 2022-12-04,10:22:42.000,338,11104719,-795,0,1670149361,12976.625777629997,182.70139521000237,54419.40549456 2022-12-04,10:22:43.000,338,11104691,-795,0,1670149362,12976.713349659993,182.48992130999977,54419.55222408 2022-12-04,10:22:44.000,338,11104711,-795,0,1670149363,12976.881757409988,182.2854965400038,54419.53824984001 2022-12-04,10:22:45.000,338,11104770,-795,0,1670149364,12977.070374089999,182.01762959999905,54419.58017256001 2022-12-04,10:22:46.000,338,11104744,-795,0,1670149365,12977.2118366,181.8766470000046,54419.47536576 2022-12-04,10:22:47.000,338,11104679,-795,0,1670149366,12977.481288999996,181.67222223000135,54419.48934000001 2022-12-04,10:22:48.000,338,11104741,-795,0,1670149367,12977.636224130001,181.54533788999834,54419.48934000001 2022-12-04,10:22:49.000,338,11104759,-795,0,1670149368,12977.932621769993,181.39730616000452,54419.684979360005 2022-12-04,10:22:50.000,338,11104750,-795,0,1670149369,12978.127974759998,181.24222530000407,54419.664018 2022-12-04,10:22:51.000,338,11104695,-795,0,1670149370,12978.255964649994,181.1223900900004,54419.57318544 2022-12-04,10:22:52.000,338,11104725,-795,0,1670149371,12978.437845019995,181.0589479199989,54419.62209528 2022-12-04,10:22:53.000,338,11104753,-795,0,1670149372,12978.56583490999,180.99550575000467,54419.64305664 2022-12-04,10:22:54.000,338,11104720,-795,0,1670149373,12978.68708848999,180.98845661999803,54419.65004376 2022-12-04,10:22:55.000,338,11104723,-795,0,1670149374,12978.77466052,180.91796532000444,54419.55921120001 2022-12-04,10:22:56.000,338,11104743,-795,0,1670149375,12978.882441479996,180.91796532000444,54419.69196648 2022-12-04,10:22:57.000,338,11104729,-795,0,1670149376,12978.983486129997,180.93911271000252,54419.62209528 2022-12-04,10:22:58.000,338,11104754,-795,0,1670149377,12979.232729599993,180.90386705999845,54419.81773464 2022-12-04,10:22:59.000,338,11104673,-795,0,1670149378,12979.320301629989,180.94616184000188,54419.77581192001 2022-12-04,10:23:00.000,338,11104711,-795,0,1670149379,12979.347246869998,180.98140748999867,54419.70594072001 2022-12-04,10:23:01.000,338,11104736,-795,0,1670149380,12979.468500449999,181.01665314000275,54419.838696 2022-12-04,10:23:02.000,338,11104776,-795,0,1670149381,12979.576281409994,181.03075140000146,54419.81773464 2022-12-04,10:23:03.000,338,11104752,-795,0,1670149382,12979.58301771999,181.1082918300017,54419.81773464 2022-12-04,10:23:04.000,338,11104628,-795,0,1670149383,12979.78510701999,181.1082918300017,54419.9784384 2022-12-04,10:23:05.000,338,11104703,-795,0,1670149384,12979.81205226,181.1223900900004,54419.99939976 2022-12-04,10:23:06.000,338,11104772,-795,0,1670149385,12979.9737237,181.12943921999977,54420.01337400001 2022-12-04,10:23:07.000,338,11104698,-795,0,1670149386,12979.95351477,181.1223900900004,54419.94350280001 2022-12-04,10:23:08.000,338,11104702,-795,0,1670149387,12980.108449899992,181.1082918300017,54420.02734824 2022-12-04,10:23:09.000,338,11104693,-795,0,1670149388,12980.135395140001,181.13648834999913,54420.14612928 2022-12-04,10:23:10.000,338,11104731,-795,0,1670149389,12980.216230860002,181.14353747999849,54420.25093608001 2022-12-04,10:23:11.000,338,11104728,-795,0,1670149390,12980.256648720002,181.14353747999849,54420.29984592001 2022-12-04,10:23:12.000,338,11104730,-795,0,1670149391,12980.371165989993,181.12943921999977,54420.33478152 2022-12-04,10:23:13.000,338,11104666,-795,0,1670149392,12980.452001709993,181.08009531000425,54420.34875576001 2022-12-04,10:23:14.000,338,11104692,-795,0,1670149393,12980.532837429993,181.0589479199989,54420.36971712 2022-12-04,10:23:15.000,338,11104709,-795,0,1670149394,12980.553046359993,181.03075140000146,54420.32779440001 2022-12-04,10:23:16.000,338,11104676,-795,0,1670149395,12980.775344589994,180.98140748999867,54420.523433760005 2022-12-04,10:23:17.000,338,11104699,-795,0,1670149396,12980.88312554999,180.98140748999867,54420.62824056 2022-12-04,10:23:18.000,338,11104735,-795,0,1670149397,12981.038060679995,180.9109161899978,54420.7470216 2022-12-04,10:23:19.000,338,11104691,-795,0,1670149398,12981.06500591999,180.90386705999845,54420.70509888 2022-12-04,10:23:20.000,338,11104737,-795,0,1670149399,12981.361403559997,180.875670540001,54420.94964808001 2022-12-04,10:23:21.000,338,11104698,-795,0,1670149400,12981.482657139997,180.8615722800023,54420.87977688001 2022-12-04,10:23:22.000,338,11104709,-795,0,1670149401,12981.657801199988,180.79813011000078,54420.87278976 2022-12-04,10:23:23.000,338,11104683,-795,0,1670149402,12981.819472639989,180.81927749999886,54421.08939048001 2022-12-04,10:23:24.000,338,11104757,-795,0,1670149403,12981.994616699994,180.83337576000486,54421.11733896001 2022-12-04,10:23:25.000,338,11104765,-795,0,1670149404,12982.04177086999,180.88976879999973,54421.194197280005 2022-12-04,10:23:26.000,338,11104769,-795,0,1670149405,12982.095661349995,180.88976879999973,54421.08939048001 2022-12-04,10:23:27.000,338,11104676,-795,0,1670149406,12982.08892504,180.96730922999996,54421.1313132 2022-12-04,10:23:28.000,338,11104742,-795,0,1670149407,12982.18323337999,181.0237022700021,54421.32695256 2022-12-04,10:23:29.000,338,11104767,-795,0,1670149408,12982.24386016999,181.06599704999826,54421.35490104001 2022-12-04,10:23:30.000,338,11104693,-795,0,1670149409,12982.23038755,181.14353747999849,54421.36887528 2022-12-04,10:23:31.000,338,11104702,-795,0,1670149410,12982.21017862,181.19288139000128,54421.36887528 2022-12-04,10:23:32.000,338,11104717,-795,0,1670149411,12982.196705999995,181.20697965,54421.25708136001 2022-12-04,10:23:33.000,338,11104705,-795,0,1670149412,12982.16302444999,181.24927443000342,54421.36887528 2022-12-04,10:23:34.000,338,11104750,-795,0,1670149413,12982.277541719995,181.24222530000407,54421.46669496 2022-12-04,10:23:35.000,338,11104739,-795,0,1670149414,12982.297750649996,181.2704218200015,54421.55752752 2022-12-04,10:23:36.000,338,11104738,-795,0,1670149415,12982.344904819991,181.19288139000128,54421.49464344 2022-12-04,10:23:37.000,338,11104715,-795,0,1670149416,12982.419004229996,181.12943921999977,54421.431759360006 2022-12-04,10:23:38.000,338,11104728,-795,0,1670149417,12982.553730430001,181.06599704999826,54421.66932144001 2022-12-04,10:23:39.000,338,11104717,-795,0,1670149418,12982.600884599997,181.01665314000275,54421.68329568 2022-12-04,10:23:40.000,338,11104751,-795,0,1670149419,12982.674984010002,180.93206358000316,54421.67630856 2022-12-04,10:23:41.000,338,11104714,-795,0,1670149420,12982.789501279993,180.86862141000165,54421.73919264001 2022-12-04,10:23:42.000,338,11104715,-795,0,1670149421,12982.850128069993,180.82632662999822,54421.599450240006 2022-12-04,10:23:43.000,338,11104754,-795,0,1670149422,12982.883809619998,180.76993359000335,54421.68329568 2022-12-04,10:23:44.000,338,11104727,-795,0,1670149423,12983.099371539989,180.70649142000184,54421.85098656 2022-12-04,10:23:45.000,338,11104704,-795,0,1670149424,12983.20041618999,180.68534403000376,54421.84399944 2022-12-04,10:23:46.000,338,11104735,-795,0,1670149425,12983.24757036,180.67124576999777,54421.78111536 2022-12-04,10:23:47.000,338,11104673,-795,0,1670149426,12983.22736143,180.6782949000044,54421.66233432 2022-12-04,10:23:48.000,338,11104722,-795,0,1670149427,12983.30146083999,180.6500983799997,54421.77412824 2022-12-04,10:23:49.000,338,11104707,-795,0,1670149428,12983.26777929,180.57960707999882,54421.78111536 2022-12-04,10:23:50.000,338,11104736,-795,0,1670149429,12983.32166976999,180.58665620999818,54421.85098656 2022-12-04,10:23:51.000,338,11104715,-795,0,1670149430,12983.26104297999,180.58665620999818,54421.88592216001 2022-12-04,10:23:52.000,338,11104811,-795,0,1670149431,12983.254306669995,180.58665620999818,54421.864960800005 2022-12-04,10:23:53.000,338,11104775,-795,0,1670149432,12983.274515599995,180.6289509900016,54421.82303808 2022-12-04,10:23:54.000,338,11104768,-795,0,1670149433,12983.294724529995,180.6148527300029,54421.89290928 2022-12-04,10:23:55.000,338,11104678,-795,0,1670149434,12983.20041618999,180.6500983799997,54421.90688352001 2022-12-04,10:23:56.000,338,11104730,-795,0,1670149435,12983.13978939999,180.62190186000225,54421.88592216001 2022-12-04,10:23:57.000,338,11104723,-795,0,1670149436,12983.065689989999,180.60075447000418,54421.76015400001 2022-12-04,10:23:58.000,338,11104700,-795,0,1670149437,12982.951172719993,180.59370534000482,54421.627398720004 2022-12-04,10:23:59.000,338,11104732,-795,0,1670149438,12983.032008439994,180.58665620999818,54421.85098656 2022-12-04,10:24:00.000,338,11104741,-795,0,1670149439,12983.025272129998,180.5514105600014,54421.90688352001 2022-12-04,10:24:01.000,338,11104708,-795,0,1670149440,12982.951172719993,180.5514105600014,54421.85098656 2022-12-04,10:24:02.000,338,11104707,-715,0,1670149441,12982.904018549998,180.5514105600014,54421.66932144001 2022-12-04,10:24:03.000,338,11104695,-795,0,1670149442,12982.897282239988,180.57960707999882,54421.83701232001 2022-12-04,10:24:04.000,338,11104773,-795,0,1670149443,12982.836655450003,180.57255794999946,54421.913870640004 2022-12-04,10:24:05.000,338,11104762,-795,0,1670149444,12982.762556039997,180.5655088200001,54421.8998964 2022-12-04,10:24:06.000,338,11104756,-795,0,1670149445,12982.627829839992,180.57255794999946,54421.746179760004 2022-12-04,10:24:07.000,338,11104728,-795,0,1670149446,12982.506576259992,180.55845969000075,54421.75316688 2022-12-04,10:24:08.000,338,11104698,-795,0,1670149447,12982.445949469991,180.6148527300029,54421.913870640004 2022-12-04,10:24:09.000,338,11104763,-795,0,1670149448,12982.358377439996,180.59370534000482,54421.85098656 2022-12-04,10:24:10.000,338,11104713,-795,0,1670149449,12982.28427802999,180.60075447000418,54421.816050960006 2022-12-04,10:24:11.000,338,11104693,-795,0,1670149450,12982.14955183,180.5655088200001,54421.76015400001 2022-12-04,10:24:12.000,338,11104743,-795,0,1670149451,12982.06197979999,180.5302631700033,54421.61342448 2022-12-04,10:24:13.000,338,11104733,-795,0,1670149452,12981.96767146,180.4668210000018,54421.5156048 2022-12-04,10:24:14.000,338,11104783,-795,0,1670149453,12981.933989909994,180.41042795999965,54421.627398720004 2022-12-04,10:24:15.000,338,11104735,-715,0,1670149454,12981.873363119994,180.35403492000478,54421.648360080006 2022-12-04,10:24:16.000,338,11104754,-795,0,1670149455,12981.846417879999,180.27649449000455,54421.480669200006 2022-12-04,10:24:17.000,338,11104771,-795,0,1670149456,12981.832945259994,180.12846276000346,54421.45272072001 2022-12-04,10:24:18.000,338,11104786,-795,0,1670149457,12981.90030835999,180.06502059000195,54421.529579040005 2022-12-04,10:24:19.000,338,11104731,-795,0,1670149458,12981.799263709989,180.04387320000387,54421.50861768 2022-12-04,10:24:20.000,338,11104737,-795,0,1670149459,12981.745373229998,179.99452929000108,54421.40381088001 2022-12-04,10:24:21.000,338,11104710,-795,0,1670149460,12981.698219059988,179.93813624999893,54421.38983664 2022-12-04,10:24:22.000,338,11104763,-795,0,1670149461,12981.651064889993,179.93813624999893,54421.243107120004 2022-12-04,10:24:23.000,338,11104762,-795,0,1670149462,12981.536547620002,179.83239930000127,54421.18721016001 2022-12-04,10:24:24.000,338,11104687,-795,0,1670149463,12981.644328579998,179.83944843000063,54421.33393968001 2022-12-04,10:24:25.000,338,11104750,-795,0,1670149464,12981.550020239993,179.78305538999848,54421.33393968001 2022-12-04,10:24:26.000,338,11104693,-795,0,1670149465,12981.415294040002,179.74076061000233,54421.145287440006 2022-12-04,10:24:27.000,338,11104773,-795,0,1670149466,12981.287304149992,179.71961322000425,54420.98458368 2022-12-04,10:24:28.000,338,11104745,-795,0,1670149467,12981.199732119996,179.69141669999954,54420.977596560006 2022-12-04,10:24:29.000,338,11104692,-795,0,1670149468,12981.118896399996,179.67731844000082,54421.00554504 2022-12-04,10:24:30.000,338,11104673,-795,0,1670149469,12980.977433889995,179.60682713999995,54420.90073824001 2022-12-04,10:24:31.000,338,11104708,-795,0,1670149470,12980.82249875999,179.5645323600038,54420.87278976 2022-12-04,10:24:32.000,338,11104752,-795,0,1670149471,12980.654091009994,179.53633583999908,54420.740034480004 2022-12-04,10:24:33.000,338,11104739,-795,0,1670149472,12980.485683259998,179.45879540999886,54420.6771504 2022-12-04,10:24:34.000,338,11104739,-795,0,1670149473,12980.404847539998,179.37420584999927,54420.760995840006 2022-12-04,10:24:35.000,338,11104717,-795,0,1670149474,12980.276857650002,179.2684689000016,54420.66317616001 2022-12-04,10:24:36.000,338,11104733,-795,0,1670149475,12980.088240969992,179.16273195000394,54420.6072792 2022-12-04,10:24:37.000,338,11104714,-795,0,1670149476,12979.926569529991,179.056994999999,54420.38369136 2022-12-04,10:24:38.000,338,11104712,-795,0,1670149477,12979.78510701999,178.94420892000198,54420.285871680004 2022-12-04,10:24:39.000,338,11104724,-795,0,1670149478,12979.67058975,178.8596193600024,54420.34176864 2022-12-04,10:24:40.000,338,11104712,-795,0,1670149479,12979.495445689994,178.73978414999874,54420.31382016 2022-12-04,10:24:41.000,338,11104735,-795,0,1670149480,12979.327037939998,178.57765415999893,54420.139142160006 2022-12-04,10:24:42.000,338,11104712,-795,0,1670149481,12979.098003400002,178.49306459999934,54419.9085672 2022-12-04,10:24:43.000,338,11104679,-795,0,1670149482,12978.929595649992,178.4014259100004,54419.95747704 2022-12-04,10:24:44.000,338,11104754,-795,0,1670149483,12978.740978969996,178.34503286999825,54419.89459296001 2022-12-04,10:24:45.000,338,11104712,-795,0,1670149484,12978.60625276999,178.2392959200006,54419.79677328001 2022-12-04,10:24:46.000,338,11104709,-795,0,1670149485,12978.41089978,178.14060810000228,54419.55921120001 2022-12-04,10:24:47.000,338,11104735,-795,0,1670149486,12978.289646199999,178.07716593000077,54419.47536576 2022-12-04,10:24:48.000,338,11104725,-795,0,1670149487,12978.235755719994,178.02782201999798,54419.60812104001 2022-12-04,10:24:49.000,338,11104769,-795,0,1670149488,12978.161656309989,177.92208507000032,54419.47536576 2022-12-04,10:24:50.000,338,11104713,-795,0,1670149489,12978.067347969998,177.8586428999988,54419.43344304 2022-12-04,10:24:51.000,338,11104673,-795,0,1670149490,12977.979775940003,177.76700420999987,54419.29370064001 2022-12-04,10:24:52.000,338,11104781,-795,0,1670149491,12977.824840809997,177.67536552000092,54419.112035520004 2022-12-04,10:24:53.000,338,11104749,-795,0,1670149492,12977.663169369996,177.52028466000047,54418.81158936 2022-12-04,10:24:54.000,338,11104734,-795,0,1670149493,12977.690114609992,177.47094074999768,54418.83255072 2022-12-04,10:24:55.000,338,11104737,-795,0,1670149494,12977.642960439996,177.3863511899981,54418.81158936 2022-12-04,10:24:56.000,338,11104759,-795,0,1670149495,12977.602542579996,177.27356511000107,54418.776653760004 2022-12-04,10:24:57.000,338,11104700,-795,0,1670149496,12977.501497929996,177.18192642000213,54418.62293712001 2022-12-04,10:24:58.000,338,11104765,-795,0,1670149497,12977.420662209995,177.12553337999998,54418.44825912 2022-12-04,10:24:59.000,338,11104758,-795,0,1670149498,12977.339826489995,177.09028773000318,54418.36441368001 2022-12-04,10:25:00.000,338,11104701,-795,0,1670149499,12977.400453279995,176.97750164999889,54418.28056824 2022-12-04,10:25:01.000,338,11104742,-795,0,1670149500,12977.36677172999,176.8929120899993,54418.21768416001 2022-12-04,10:25:02.000,338,11104754,-795,0,1670149501,12977.30614493999,176.84356818000379,54418.04300616 2022-12-04,10:25:03.000,338,11104750,-795,0,1670149502,12977.29267232,176.78012601000228,54417.93819936 2022-12-04,10:25:04.000,338,11104769,-795,0,1670149503,12977.33309018,176.71668384000077,54417.9871092 2022-12-04,10:25:05.000,338,11104722,-795,0,1670149504,12977.27246339,176.62504515000182,54417.86134104001 2022-12-04,10:25:06.000,338,11104767,-795,0,1670149505,12977.24551814999,176.5827503699984,54417.8473668 2022-12-04,10:25:07.000,338,11104657,-795,0,1670149506,12977.218572909995,176.52635733000352,54417.553907760004 2022-12-04,10:25:08.000,338,11104692,-795,0,1670149507,12977.20510028999,176.47701342000073,54417.49102368 2022-12-04,10:25:09.000,338,11104736,-795,0,1670149508,12977.258990769995,176.44176777000393,54417.49801080001 2022-12-04,10:25:10.000,338,11104751,-795,0,1670149509,12977.279199699995,176.44176777000393,54417.36525552 2022-12-04,10:25:11.000,338,11104756,-795,0,1670149510,12977.25225446,176.40652211999986,54417.386216880004 2022-12-04,10:25:12.000,338,11104747,-795,0,1670149511,12977.19162767,176.39242386000114,54417.27442296 2022-12-04,10:25:13.000,338,11104747,-795,0,1670149512,12977.18489135999,176.34307994999836,54417.050835120004 2022-12-04,10:25:14.000,338,11104713,-795,0,1670149513,12977.27246339,176.32193256000028,54417.17660328 2022-12-04,10:25:15.000,338,11104677,-795,0,1670149514,12977.22530921999,176.37832560000243,54417.09275784001 2022-12-04,10:25:16.000,338,11104762,-795,0,1670149515,12977.198363979995,176.30783430000156,54416.91807984 2022-12-04,10:25:17.000,338,11104756,-795,0,1670149516,12977.137737189994,176.27963778000412,54416.75038896 2022-12-04,10:25:18.000,338,11104736,-795,0,1670149517,12977.15120981,176.26553951999813,54416.77135032 2022-12-04,10:25:19.000,338,11104731,-795,0,1670149518,12977.14447349999,176.28668691000348,54416.60365944 2022-12-04,10:25:20.000,338,11104715,-795,0,1670149519,12977.22530921999,176.23029387000133,54416.82026016 2022-12-04,10:25:21.000,338,11104742,-795,0,1670149520,12977.238781839995,176.16685169999982,54416.77135032 2022-12-04,10:25:22.000,338,11104737,-795,0,1670149521,12977.238781839995,176.11045865999768,54416.58269808 2022-12-04,10:25:23.000,338,11104657,-795,0,1670149522,12977.31288125,176.03291823000473,54416.50583976 2022-12-04,10:25:24.000,338,11104709,-795,0,1670149523,12977.30614493999,175.97652519000258,54416.380071600004 2022-12-04,10:25:25.000,338,11104709,-795,0,1670149524,12977.380244349995,175.91308302000107,54416.4848784 2022-12-04,10:25:26.000,338,11104694,-795,0,1670149525,12977.461080069996,175.84964084999956,54416.43596856 2022-12-04,10:25:27.000,338,11104739,-795,0,1670149526,12977.360035419995,175.82849346000148,54416.345135999996 2022-12-04,10:25:28.000,338,11104702,-795,0,1670149527,12977.400453279995,175.81439520000276,54416.24731632 2022-12-04,10:25:29.000,338,11104738,-795,0,1670149528,12977.45434376,175.8073460700034,54416.37308448001 2022-12-04,10:25:30.000,338,11104776,-795,0,1670149529,12977.42739851999,175.83554259000084,54416.35212312001 2022-12-04,10:25:31.000,338,11104734,-795,0,1670149530,12977.39371697,175.83554259000084,54416.331161760005 2022-12-04,10:25:32.000,338,11104700,-795,0,1670149531,12977.279199699995,175.84964084999956,54416.12154816 2022-12-04,10:25:33.000,338,11104769,-795,0,1670149532,12977.23204553,175.89898476000235,54416.15648376001 2022-12-04,10:25:34.000,338,11104763,-795,0,1670149533,12977.17141874,175.94832866999786,54416.10757392001 2022-12-04,10:25:35.000,338,11104741,-795,0,1670149534,12977.17141874,175.97652519000258,54416.2403292 2022-12-04,10:25:36.000,338,11104755,-795,0,1670149535,12977.157946119994,176.03996736000408,54416.233342080006 2022-12-04,10:25:37.000,338,11104716,-795,0,1670149536,12977.077110399994,176.07521301000088,54416.19141936 2022-12-04,10:25:38.000,338,11104757,-795,0,1670149537,12976.976065749994,176.04701649000344,54415.995780000005 2022-12-04,10:25:39.000,338,11104654,-795,0,1670149538,12976.982802059989,176.06816388000152,54416.08661256001 2022-12-04,10:25:40.000,338,11104747,-795,0,1670149539,12976.969329439999,176.04701649000344,54416.05866408001 2022-12-04,10:25:41.000,338,11104764,-795,0,1670149540,12976.888493719998,176.06816388000152,54416.08661256001 2022-12-04,10:25:42.000,338,11104729,-795,0,1670149541,12976.848075859998,176.00472171,54415.96783152001 2022-12-04,10:25:43.000,338,11104734,-795,0,1670149542,12976.834603239993,175.96947606000322,54415.93988304001 2022-12-04,10:25:44.000,338,11104747,-795,0,1670149543,12977.003010989989,175.89898476000235,54416.01674136001 2022-12-04,10:25:45.000,338,11104691,-795,0,1670149544,12976.996274679994,175.83554259000084,54416.044689840004 2022-12-04,10:25:46.000,338,11104679,-795,0,1670149545,12977.06363777999,175.81439520000276,54416.1005868 2022-12-04,10:25:47.000,338,11104721,-795,0,1670149546,12977.077110399994,175.72980564000318,54415.87001184001 2022-12-04,10:25:48.000,338,11104707,-795,0,1670149547,12977.15120981,175.6945599899991,54415.96783152001 2022-12-04,10:25:49.000,338,11104712,-795,0,1670149548,12977.178155049995,175.62406868999824,54416.01674136001 2022-12-04,10:25:50.000,338,11104702,-795,0,1670149549,12977.238781839995,175.58177391000208,54415.9259088 2022-12-04,10:25:51.000,338,11104729,-795,0,1670149550,12977.27246339,175.55357739000465,54415.90494744 2022-12-04,10:25:52.000,338,11104768,-795,0,1670149551,12977.27246339,175.546528259998,54415.87001184001 2022-12-04,10:25:53.000,338,11104761,-795,0,1670149552,12977.258990769995,175.45488956999907,54415.876998960004 2022-12-04,10:25:54.000,338,11104715,-795,0,1670149553,12977.299408629995,175.41964392000227,54416.00975424001 2022-12-04,10:25:55.000,338,11104698,-795,0,1670149554,12977.24551814999,175.37734913999884,54416.01674136001 2022-12-04,10:25:56.000,338,11104699,-795,0,1670149555,12977.137737189994,175.3350543600027,54415.93289592 2022-12-04,10:25:57.000,338,11104748,-795,0,1670149556,12977.070374089999,175.25751393000246,54415.90494744 2022-12-04,10:25:58.000,338,11104733,-795,0,1670149557,12977.036692539994,175.22931740999775,54415.79315352 2022-12-04,10:25:59.000,338,11104773,-795,0,1670149558,12977.016483609994,175.2011208900003,54415.96783152001 2022-12-04,10:26:00.000,338,11104749,-795,0,1670149559,12976.881757409988,175.1517769800048,54415.93289592 2022-12-04,10:26:01.000,338,11104743,-795,0,1670149560,12976.928911579998,175.12358046000008,54415.8560376 2022-12-04,10:26:02.000,338,11104744,-795,0,1670149561,12976.901966339989,175.01079438000306,54415.7861664 2022-12-04,10:26:03.000,338,11104706,-795,0,1670149562,12976.841339549988,174.89800829999876,54415.90494744 2022-12-04,10:26:04.000,338,11104738,-795,0,1670149563,12976.767240139998,174.82046786999854,54415.86302472 2022-12-04,10:26:05.000,338,11104715,-795,0,1670149564,12976.740294900002,174.74997656999767,54415.87001184001 2022-12-04,10:26:06.000,338,11104708,-795,0,1670149565,12976.625777629997,174.62309223000193,54415.80014064001 2022-12-04,10:26:07.000,338,11104755,-795,0,1670149566,12976.598832390002,174.5103061500049,54415.7861664 2022-12-04,10:26:08.000,338,11104732,-795,0,1670149567,12976.605568699997,174.42571658999805,54415.90494744 2022-12-04,10:26:09.000,338,11104761,-795,0,1670149568,12976.538205600002,174.2988322500023,54415.9259088 2022-12-04,10:26:10.000,338,11104754,-795,0,1670149569,12976.470842499992,174.16489877999993,54415.897960320006 2022-12-04,10:26:11.000,338,11104735,-795,0,1670149570,12976.383270469996,174.01686704999884,54415.7861664 2022-12-04,10:26:12.000,338,11104759,-795,0,1670149571,12976.20812640999,173.87588445000438,54415.66738536 2022-12-04,10:26:13.000,338,11104757,-795,0,1670149572,12976.134027,173.68555793999985,54415.53463008001 2022-12-04,10:26:14.000,338,11104753,-755,0,1670149573,12976.06666389999,173.52342795000004,54415.65341112001 2022-12-04,10:26:15.000,338,11104733,-795,0,1670149574,12975.999300799995,173.4317892600011,54415.611488400005 2022-12-04,10:26:16.000,338,11104733,-795,0,1670149575,12975.86457459999,173.29080665999936,54415.49969448 2022-12-04,10:26:17.000,338,11104745,-795,0,1670149576,12975.756793639994,173.15687319000426,54415.471746 2022-12-04,10:26:18.000,338,11104751,-795,0,1670149577,12975.729848399998,173.0229397200019,54415.55559144001 2022-12-04,10:26:19.000,338,11104822,-795,0,1670149578,12975.581649579988,172.86785886000143,54415.50668160001 2022-12-04,10:26:20.000,338,11104764,-795,0,1670149579,12975.446923379997,172.7268762599997,54415.35995208 2022-12-04,10:26:21.000,338,11104663,-795,0,1670149580,12975.305460869997,172.64933582999947,54415.33899072001 2022-12-04,10:26:22.000,338,11104769,-795,0,1670149581,12975.157262050001,172.50130409999838,54415.06649304 2022-12-04,10:26:23.000,338,11104796,-795,0,1670149582,12975.04948108999,172.35327237000456,54415.04553168 2022-12-04,10:26:24.000,338,11104749,-795,0,1670149583,12974.98885429999,172.2334371600009,54415.108415760005 2022-12-04,10:26:25.000,338,11104721,-795,0,1670149584,12974.88780964999,172.09950368999853,54415.11540288 2022-12-04,10:26:26.000,338,11104704,-795,0,1670149585,12974.71266559,171.9514719600047,54414.8778408 2022-12-04,10:26:27.000,338,11104663,-795,0,1670149586,12974.66551141999,171.80344023000362,54414.8778408 2022-12-04,10:26:28.000,338,11104704,-795,0,1670149587,12974.598148319994,171.71885067000403,54414.724124160006 2022-12-04,10:26:29.000,338,11104733,-795,0,1670149588,12974.537521529994,171.65540850000252,54414.6332916 2022-12-04,10:26:30.000,338,11104741,-795,0,1670149589,12974.476894739993,171.58491720000166,54414.5634204 2022-12-04,10:26:31.000,338,11104736,-795,0,1670149590,12974.402795329988,171.5144259000008,54414.37476816 2022-12-04,10:26:32.000,338,11104754,-795,0,1670149591,12974.362377469988,171.38754155999777,54414.39572952 2022-12-04,10:26:33.000,338,11104703,-795,0,1670149592,12974.409531639998,171.3311485200029,54414.29790984 2022-12-04,10:26:34.000,338,11104796,-795,0,1670149593,12974.375850089993,171.20426417999988,54414.3538068 2022-12-04,10:26:35.000,338,11104701,-795,0,1670149594,12974.362377469988,171.13377287999901,54414.221051520006 2022-12-04,10:26:36.000,338,11104695,-795,0,1670149595,12974.342168540003,171.09852723000222,54414.1791288 2022-12-04,10:26:37.000,338,11104770,-795,0,1670149596,12974.369113779998,171.07737984000414,54414.06034776 2022-12-04,10:26:38.000,338,11104739,-795,0,1670149597,12974.348904849998,171.00688854000327,54413.89265688 2022-12-04,10:26:39.000,338,11104724,-795,0,1670149598,12974.301750680002,171.0350850600007,54413.87169552 2022-12-04,10:26:40.000,338,11104706,-795,0,1670149599,12974.443213189988,171.01393767000263,54413.91361824 2022-12-04,10:26:41.000,338,11104694,-795,0,1670149600,12974.503839979989,171.0562324499988,54413.885669760006 2022-12-04,10:26:42.000,338,11104740,-795,0,1670149601,12974.557730459994,171.07033071000478,54413.82278568 2022-12-04,10:26:43.000,338,11104649,-795,0,1670149602,12974.60488462999,171.07737984000414,54413.74592736 2022-12-04,10:26:44.000,338,11104780,-795,0,1670149603,12974.62509355999,171.16196940000373,54413.75291448 2022-12-04,10:26:45.000,338,11104703,-795,0,1670149604,12974.62509355999,171.20426417999988,54413.6550948 2022-12-04,10:26:46.000,338,11104783,-795,0,1670149605,12974.584675699989,171.29590286999883,54413.550288000006 2022-12-04,10:26:47.000,338,11104708,-795,0,1670149606,12974.564466769989,171.35934504000033,54413.48740392 2022-12-04,10:26:48.000,338,11104729,-795,0,1670149607,12974.672247729999,171.4298363400012,54413.724966 2022-12-04,10:26:49.000,338,11104785,-795,0,1670149608,12974.70592927999,171.479180250004,54413.70400464 2022-12-04,10:26:50.000,338,11104722,-795,0,1670149609,12974.719401899994,171.56376981000358,54413.66208192001 2022-12-04,10:26:51.000,338,11104704,-795,0,1670149610,12974.759819759995,171.6131137199991,54413.60618496 2022-12-04,10:26:52.000,338,11104735,-795,0,1670149611,12974.73287452,171.6413102400038,54413.45945544 2022-12-04,10:26:53.000,338,11104718,-795,0,1670149612,12974.78676499999,171.76114545000019,54413.42451984001 2022-12-04,10:26:54.000,338,11104763,-795,0,1670149613,12974.87433703,171.78229283999826,54413.45246832001 2022-12-04,10:26:55.000,338,11104747,-795,0,1670149614,12974.94843643999,171.88098066000384,54413.550288000006 2022-12-04,10:26:56.000,338,11104743,-795,0,1670149615,12975.11684419,171.8598332699985,54413.56426224 2022-12-04,10:26:57.000,338,11104746,-795,0,1670149616,12975.170734669991,171.93032456999936,54413.48740392 2022-12-04,10:26:58.000,338,11104769,-795,0,1670149617,12975.244834079997,171.96557022000343,54413.35464864001 2022-12-04,10:26:59.000,338,11104713,-795,0,1670149618,12975.325669799997,171.97966848000215,54413.529326640004 2022-12-04,10:27:00.000,338,11104757,-795,0,1670149619,12975.433450759992,172.01491412999894,54413.45945544 2022-12-04,10:27:01.000,338,11104756,-795,0,1670149620,12975.399769210002,172.09245455999917,54413.263816080005 2022-12-04,10:27:02.000,338,11104758,-795,0,1670149621,12975.413241829992,172.1981915100041,54413.38958424 2022-12-04,10:27:03.000,338,11104750,-795,0,1670149622,12975.494077549993,172.17704411999875,54413.36862288 2022-12-04,10:27:04.000,338,11104735,-795,0,1670149623,12975.628803749998,172.32507584999985,54413.529326640004 2022-12-04,10:27:05.000,338,11104721,-795,0,1670149624,12975.622067439988,172.42376366999815,54413.55727512 2022-12-04,10:27:06.000,338,11104748,-795,0,1670149625,12975.628803749998,172.46605845000158,54413.57124936001 2022-12-04,10:27:07.000,338,11104697,-795,0,1670149626,12975.521022790002,172.5929427900046,54413.42451984001 2022-12-04,10:27:08.000,338,11104714,-795,0,1670149627,12975.635540059993,172.5647462699999,54413.45246832001 2022-12-04,10:27:09.000,338,11104761,-795,0,1670149628,12975.608594819998,172.67048322000483,54413.480416800005 2022-12-04,10:27:10.000,338,11104714,-795,0,1670149629,12975.541231720003,172.70572887000162,54413.43849408 2022-12-04,10:27:11.000,338,11104761,-795,0,1670149630,12975.453659689992,172.83261321000464,54413.43849408 2022-12-04,10:27:12.000,338,11104746,-795,0,1670149631,12975.399769210002,172.83261321000464,54413.40355848001 2022-12-04,10:27:13.000,338,11104756,-795,0,1670149632,12975.345878729997,172.8890062499995,54413.2708032 2022-12-04,10:27:14.000,338,11104778,-795,0,1670149633,12975.359351350002,172.85376060000272,54413.480416800005 2022-12-04,10:27:15.000,338,11104699,-795,0,1670149634,12975.271779319992,172.86785886000143,54413.42451984001 2022-12-04,10:27:16.000,338,11104687,-795,0,1670149635,12975.285251939997,172.8749079900008,54413.35464864001 2022-12-04,10:27:17.000,338,11104749,-795,0,1670149636,12975.204416219996,172.83261321000464,54413.22888048 2022-12-04,10:27:18.000,338,11104747,-795,0,1670149637,12975.197679910001,172.81146581999928,54413.193944880004 2022-12-04,10:27:19.000,338,11104757,-795,0,1670149638,12975.184207289996,172.79736756000057,54413.37561000001 2022-12-04,10:27:20.000,338,11104731,-795,0,1670149639,12975.224625149996,172.7268762599997,54413.40355848001 2022-12-04,10:27:21.000,338,11104770,-795,0,1670149640,12975.157262050001,172.6916306100029,54413.3406744 2022-12-04,10:27:22.000,338,11104716,-795,0,1670149641,12975.190943599991,172.5788445299986,54413.214906240006 2022-12-04,10:27:23.000,338,11104707,-795,0,1670149642,12975.204416219996,172.5788445299986,54413.3406744 2022-12-04,10:27:24.000,338,11104718,-795,0,1670149643,12975.190943599991,172.4449110600035,54413.361635760004 2022-12-04,10:27:25.000,338,11104781,-795,0,1670149644,12975.184207289996,172.39556715000072,54413.312725920005 2022-12-04,10:27:26.000,338,11104753,-795,0,1670149645,12975.123580499996,172.26163367999834,54413.200932 2022-12-04,10:27:27.000,338,11104755,-795,0,1670149646,12975.083162639996,172.14179847000196,54413.200932 2022-12-04,10:27:28.000,338,11104753,-795,0,1670149647,12975.238097770001,172.01491412999894,54413.36862288 2022-12-04,10:27:29.000,338,11104751,-795,0,1670149648,12975.184207289996,171.95852109000407,54413.43849408 2022-12-04,10:27:30.000,338,11104738,-795,0,1670149649,12975.204416219996,171.81753849000233,54413.47342968001 2022-12-04,10:27:31.000,338,11104726,-795,0,1670149650,12975.224625149996,171.7752437099989,54413.361635760004 2022-12-04,10:27:32.000,338,11104761,-795,0,1670149651,12975.157262050001,171.6272119799978,54413.193944880004 2022-12-04,10:27:33.000,338,11104756,-795,0,1670149652,12975.197679910001,171.59196633000101,54413.27779032 2022-12-04,10:27:34.000,338,11104706,-795,0,1670149653,12975.251570389992,171.53557328999887,54413.33368728001 2022-12-04,10:27:35.000,338,11104763,-795,0,1670149654,12975.305460869997,171.44393459999992,54413.361635760004 2022-12-04,10:27:36.000,338,11104766,-795,0,1670149655,12975.339142420002,171.40868895000312,54413.29176456 2022-12-04,10:27:37.000,338,11104755,-795,0,1670149656,12975.379560280002,171.34524678000162,54413.3406744 2022-12-04,10:27:38.000,338,11104733,-795,0,1670149657,12975.473868619993,171.35934504000033,54413.4454812 2022-12-04,10:27:39.000,338,11104687,-795,0,1670149658,12975.467132309997,171.3663941699997,54413.431506960005 2022-12-04,10:27:40.000,338,11104789,-795,0,1670149659,12975.507550169998,171.3311485200029,54413.382597120006 2022-12-04,10:27:41.000,338,11104721,-795,0,1670149660,12975.527759099998,171.32409939000354,54413.37561000001 2022-12-04,10:27:42.000,338,11104766,-795,0,1670149661,12975.453659689992,171.3804924299984,54413.23586760001 2022-12-04,10:27:43.000,338,11104728,-795,0,1670149662,12975.460396000002,171.37344329999905,54413.40355848001 2022-12-04,10:27:44.000,338,11104756,-795,0,1670149663,12975.541231720003,171.37344329999905,54413.52233952001 2022-12-04,10:27:45.000,338,11104743,-795,0,1670149664,12975.534495409993,171.34524678000162,54413.52233952001 2022-12-04,10:27:46.000,338,11104715,-795,0,1670149665,12975.527759099998,171.3663941699997,54413.53631376 2022-12-04,10:27:47.000,338,11104769,-795,0,1670149666,12975.440187070002,171.3804924299984,54413.37561000001 2022-12-04,10:27:48.000,338,11104741,-795,0,1670149667,12975.514286479993,171.38754155999777,54413.431506960005 2022-12-04,10:27:49.000,338,11104742,-795,0,1670149668,12975.494077549993,171.38754155999777,54413.53631376 2022-12-04,10:27:50.000,338,11104721,-795,0,1670149669,12975.595122199993,171.35229591000098,54413.48740392 2022-12-04,10:27:51.000,338,11104747,-795,0,1670149670,12975.581649579988,171.34524678000162,54413.54330088001 2022-12-04,10:27:52.000,338,11104736,-795,0,1670149671,12975.568176959998,171.2818046100001,54413.43849408 2022-12-04,10:27:53.000,338,11104695,-795,0,1670149672,12975.615331129993,171.2677063500014,54413.50137816001 2022-12-04,10:27:54.000,338,11104764,-795,0,1670149673,12975.682694229989,171.27475548000075,54413.62714632 2022-12-04,10:27:55.000,338,11104702,-795,0,1670149674,12975.615331129993,171.25360809000267,54413.66208192001 2022-12-04,10:27:56.000,338,11104702,-795,0,1670149675,12975.709639469998,171.26065722000203,54413.68304328 2022-12-04,10:27:57.000,338,11104738,-795,0,1670149676,12975.662485299988,171.2183624399986,54413.5852236 2022-12-04,10:27:58.000,338,11104716,-795,0,1670149677,12975.763529949989,171.22541156999796,54413.59221072001 2022-12-04,10:27:59.000,338,11104744,-795,0,1670149678,12975.857838289994,171.2465589600033,54413.78086296 2022-12-04,10:28:00.000,338,11104726,-795,0,1670149679,12975.979091869995,171.2183624399986,54413.85772128001 2022-12-04,10:28:01.000,338,11104729,-795,0,1670149680,12976.019509729995,171.28885373999947,54413.934579600005 2022-12-04,10:28:02.000,338,11104676,-795,0,1670149681,12975.938674009994,171.2324607000046,54413.5153524 2022-12-04,10:28:03.000,338,11104675,-795,0,1670149682,12976.09360914,171.31705026000418,54413.82977280001 2022-12-04,10:28:04.000,338,11104694,-795,0,1670149683,12976.140763309995,171.3311485200029,54414.00445080001 2022-12-04,10:28:05.000,338,11104741,-795,0,1670149684,12976.23507165,171.3663941699997,54414.06034776 2022-12-04,10:28:06.000,338,11104683,-795,0,1670149685,12976.20812640999,171.35229591000098,54413.9695152 2022-12-04,10:28:07.000,338,11104735,-795,0,1670149686,12976.282225819996,171.37344329999905,54413.99746368001 2022-12-04,10:28:08.000,338,11104748,-795,0,1670149687,12976.403479399996,171.37344329999905,54414.21406440001 2022-12-04,10:28:09.000,338,11104731,-795,0,1670149688,12976.457369880001,171.37344329999905,54414.36079392001 2022-12-04,10:28:10.000,338,11104716,-795,0,1670149689,12976.571887149992,171.40163982000377,54414.47258784 2022-12-04,10:28:11.000,338,11104743,-795,0,1670149690,12976.544941909997,171.33819765000226,54414.46560072 2022-12-04,10:28:12.000,338,11104775,-795,0,1670149691,12976.544941909997,171.35229591000098,54414.45861360001 2022-12-04,10:28:13.000,338,11104746,-795,0,1670149692,12976.571887149992,171.34524678000162,54414.486562080005 2022-12-04,10:28:14.000,338,11104756,-795,0,1670149693,12976.544941909997,171.30295199999819,54414.45162648 2022-12-04,10:28:15.000,338,11104768,-795,0,1670149694,12976.605568699997,171.26065722000203,54414.59136888 2022-12-04,10:28:16.000,338,11104724,-795,0,1670149695,12976.747031209998,171.23950983000395,54414.773034000005 2022-12-04,10:28:17.000,338,11104727,-795,0,1670149696,12976.713349659993,171.1690185300031,54414.71014992 2022-12-04,10:28:18.000,338,11104803,-795,0,1670149697,12976.726822279998,171.11262549000094,54414.68918856 2022-12-04,10:28:19.000,338,11104671,-795,0,1670149698,12976.841339549988,171.09852723000222,54414.78700824 2022-12-04,10:28:20.000,338,11104741,-795,0,1670149699,12976.800921689988,171.04918331999943,54414.7380984 2022-12-04,10:28:21.000,338,11104719,-795,0,1670149700,12976.881757409988,171.020986800002,54414.8778408 2022-12-04,10:28:22.000,338,11104768,-795,0,1670149701,12976.875021099993,170.99983941000391,54414.88482792001 2022-12-04,10:28:23.000,338,11104783,-795,0,1670149702,12976.949120509998,170.95049550000113,54414.8778408 2022-12-04,10:28:24.000,338,11104778,-795,0,1670149703,12977.06363777999,170.9082007199977,54415.08046728001 2022-12-04,10:28:25.000,338,11104763,-795,0,1670149704,12977.13100088,170.8236111599981,54415.14335136 2022-12-04,10:28:26.000,338,11104679,-795,0,1670149705,12977.2118366,170.8236111599981,54415.14335136 2022-12-04,10:28:27.000,338,11104779,-795,0,1670149706,12977.218572909995,170.7742672500026,54415.01059608001 2022-12-04,10:28:28.000,338,11104722,-795,0,1670149707,12977.319617559995,170.76721812000324,54415.157325600005 2022-12-04,10:28:29.000,338,11104719,-795,0,1670149708,12977.36677172999,170.76721812000324,54415.2621324 2022-12-04,10:28:30.000,338,11104721,-795,0,1670149709,12977.40718958999,170.7742672500026,54415.2621324 2022-12-04,10:28:31.000,338,11104759,-795,0,1670149710,12977.43413483,170.73197246999916,54415.31104224 2022-12-04,10:28:32.000,338,11104738,-795,0,1670149711,12977.4139259,170.78131638000195,54415.23418392 2022-12-04,10:28:33.000,338,11104732,-795,0,1670149712,12977.40718958999,170.75311986000452,54415.24815816001 2022-12-04,10:28:34.000,338,11104696,-795,0,1670149713,12977.49476162,170.74607072999788,54415.34597784001 2022-12-04,10:28:35.000,338,11104763,-795,0,1670149714,12977.488025309991,170.73197246999916,54415.394887680006 2022-12-04,10:28:36.000,338,11104737,-795,0,1670149715,12977.528443169991,170.76721812000324,54415.38790056001 2022-12-04,10:28:37.000,338,11104750,-795,0,1670149716,12977.501497929996,170.68262856000365,54415.35995208 2022-12-04,10:28:38.000,338,11104701,-795,0,1670149717,12977.541915789996,170.70377595000173,54415.36693920001 2022-12-04,10:28:39.000,338,11104703,-795,0,1670149718,12977.589069959991,170.69672682000237,54415.46475888001 2022-12-04,10:28:40.000,338,11104736,-795,0,1670149719,12977.690114609992,170.70377595000173,54415.611488400005 2022-12-04,10:28:41.000,338,11104706,-795,0,1670149720,12977.703587229997,170.689677690003,54415.53463008001 2022-12-04,10:28:42.000,338,11104754,-795,0,1670149721,12977.730532469992,170.66853029999766,54415.59052704 2022-12-04,10:28:43.000,338,11104721,-795,0,1670149722,12977.710323539992,170.65443203999894,54415.42982328 2022-12-04,10:28:44.000,338,11104729,-795,0,1670149723,12977.770950329992,170.60508813000342,54415.47873312 2022-12-04,10:28:45.000,338,11104697,-795,0,1670149724,12977.764214019997,170.63328465000086,54415.58353992001 2022-12-04,10:28:46.000,338,11104753,-795,0,1670149725,12977.831577119992,170.63328465000086,54415.611488400005 2022-12-04,10:28:47.000,338,11104699,-795,0,1670149726,12977.784422949997,170.63328465000086,54415.51366872001 2022-12-04,10:28:48.000,338,11104731,-795,0,1670149727,12977.811368189992,170.65443203999894,54415.5765528 2022-12-04,10:28:49.000,338,11104751,-795,0,1670149728,12977.979775940003,170.65443203999894,54415.779179280005 2022-12-04,10:28:50.000,338,11104755,-795,0,1670149729,12977.973039629993,170.64033378000022,54415.72328232001 2022-12-04,10:28:51.000,338,11104644,-795,0,1670149730,12977.959567010003,170.65443203999894,54415.7162952 2022-12-04,10:28:52.000,338,11104734,-795,0,1670149731,12977.905676529997,170.65443203999894,54415.63244976001 2022-12-04,10:28:53.000,338,11104763,-795,0,1670149732,12977.925885459998,170.7108250800011,54415.709308080004 2022-12-04,10:28:54.000,338,11104755,-795,0,1670149733,12978.006721179998,170.70377595000173,54415.84905048001 2022-12-04,10:28:55.000,338,11104784,-795,0,1670149734,12977.999984869988,170.74607072999788,54415.91193456 2022-12-04,10:28:56.000,338,11104730,-795,0,1670149735,12977.966303319998,170.78131638000195,54415.828089120005 2022-12-04,10:28:57.000,338,11104769,-795,0,1670149736,12977.973039629993,170.76721812000324,54415.89097320001 2022-12-04,10:28:58.000,338,11104767,-795,0,1670149737,12978.053875349993,170.81656202999875,54416.00276712 2022-12-04,10:28:59.000,338,11104711,-795,0,1670149738,12978.040402729988,170.83066029000474,54415.98879288001 2022-12-04,10:29:00.000,338,11104756,-795,0,1670149739,12978.087556899998,170.8729550700009,54416.01674136001 2022-12-04,10:29:01.000,338,11104691,-795,0,1670149740,12978.060611659988,170.90115158999834,54415.98879288001 2022-12-04,10:29:02.000,338,11104767,-795,0,1670149741,12978.020193799988,170.94344637000177,54415.897960320006 2022-12-04,10:29:03.000,338,11104746,-795,0,1670149742,12977.952830699993,170.99279028000456,54415.80712776 2022-12-04,10:29:04.000,338,11104651,-795,0,1670149743,12977.952830699993,171.020986800002,54416.01674136001 2022-12-04,10:29:05.000,338,11104772,-795,0,1670149744,12978.026930109998,171.020986800002,54416.12853528 2022-12-04,10:29:06.000,338,11104770,-795,0,1670149745,12977.993248559993,171.020986800002,54416.19141936 2022-12-04,10:29:07.000,338,11104731,-795,0,1670149746,12977.959567010003,171.04918331999943,54415.97481864 2022-12-04,10:29:08.000,338,11104705,-795,0,1670149747,12977.939358080002,171.0350850600007,54416.02372848 2022-12-04,10:29:09.000,338,11104713,-795,0,1670149748,12978.013457489993,171.01393767000263,54416.17744512001 2022-12-04,10:29:10.000,338,11104691,-795,0,1670149749,12978.026930109998,171.04213419000007,54416.24731632 2022-12-04,10:29:11.000,338,11104753,-795,0,1670149750,12978.006721179998,171.04213419000007,54416.345135999996 2022-12-04,10:29:12.000,338,11104762,-795,0,1670149751,12977.946094389998,171.00688854000327,54416.27526480001 2022-12-04,10:29:13.000,338,11104769,-795,0,1670149752,12977.952830699993,170.9716428899992,54416.22635496001 2022-12-04,10:29:14.000,338,11104798,-795,0,1670149753,12977.966303319998,170.95754463000048,54416.282251920005 2022-12-04,10:29:15.000,338,11104727,-795,0,1670149754,12977.986512249998,170.91524985000433,54416.28923904 2022-12-04,10:29:16.000,338,11104801,-795,0,1670149755,12977.919149150002,170.9222989800037,54416.35911024 2022-12-04,10:29:17.000,338,11104757,-795,0,1670149756,12977.946094389998,170.86590594000154,54416.282251920005 2022-12-04,10:29:18.000,338,11104710,-795,0,1670149757,12977.851786049992,170.8095128999994,54416.15648376001 2022-12-04,10:29:19.000,338,11104755,-795,0,1670149758,12977.845049739997,170.79541464000067,54416.22635496001 2022-12-04,10:29:20.000,338,11104773,-795,0,1670149759,12977.878731290002,170.73902159999852,54416.37308448001 2022-12-04,10:29:21.000,338,11104741,-795,0,1670149760,12977.871994979992,170.7249233399998,54416.35911024 2022-12-04,10:29:22.000,338,11104765,-795,0,1670149761,12977.770950329992,170.7108250800011,54416.22635496001 2022-12-04,10:29:23.000,338,11104683,-795,0,1670149762,12977.750741399992,170.65443203999894,54416.29622616 2022-12-04,10:29:24.000,338,11104714,-795,0,1670149763,12977.696850920001,170.6262355200015,54416.31718752 2022-12-04,10:29:25.000,338,11104772,-795,0,1670149764,12977.683378299997,170.56984247999935,54416.32417464001 2022-12-04,10:29:26.000,338,11104740,-795,0,1670149765,12977.602542579996,170.61918639000214,54416.26827768 2022-12-04,10:29:27.000,338,11104756,-795,0,1670149766,12977.53517948,170.58394073999807,54416.233342080006 2022-12-04,10:29:28.000,338,11104763,-795,0,1670149767,12977.575597340001,170.55574422000063,54416.401032960006 2022-12-04,10:29:29.000,338,11104717,-795,0,1670149768,12977.562124719996,170.54869509000127,54416.4150072 2022-12-04,10:29:30.000,338,11104788,-795,0,1670149769,12977.46781637999,170.50640030999784,54416.42199432001 2022-12-04,10:29:31.000,338,11104704,-795,0,1670149770,12977.39371697,170.43590901000425,54416.345135999996 2022-12-04,10:29:32.000,338,11104691,-795,0,1670149771,12977.25225446,170.40066336000018,54416.22635496001 2022-12-04,10:29:33.000,338,11104699,-795,0,1670149772,12977.23204553,170.34427031999803,54416.17744512001 2022-12-04,10:29:34.000,338,11104763,-795,0,1670149773,12977.238781839995,170.29492641000252,54416.25430344001 2022-12-04,10:29:35.000,338,11104777,-795,0,1670149774,12977.198363979995,170.23853337000037,54416.25430344001 2022-12-04,10:29:36.000,338,11104738,-795,0,1670149775,12977.17141874,170.20328772000357,54416.18443224001 2022-12-04,10:29:37.000,338,11104734,-795,0,1670149776,12977.036692539994,170.1327964200027,54416.163470880005 2022-12-04,10:29:38.000,338,11104771,-795,0,1670149777,12977.029956229999,170.104599899998,54416.282251920005 2022-12-04,10:29:39.000,338,11104669,-795,0,1670149778,12976.935647889994,170.01296120999905,54416.26129056 2022-12-04,10:29:40.000,338,11104727,-795,0,1670149779,12976.794185379993,169.9706664300029,54416.170458 2022-12-04,10:29:41.000,338,11104775,-795,0,1670149780,12976.767240139998,169.91427339000074,54416.212380720004 2022-12-04,10:29:42.000,338,11104725,-795,0,1670149781,12976.645986559997,169.81558557000244,54416.05866408001 2022-12-04,10:29:43.000,338,11104708,-795,0,1670149782,12976.531469289992,169.773290789999,54415.97481864 2022-12-04,10:29:44.000,338,11104747,-795,0,1670149783,12976.511260359992,169.68870122999942,54416.114561040005 2022-12-04,10:29:45.000,338,11104709,-795,0,1670149784,12976.464106189997,169.6111607999992,54416.07962544 2022-12-04,10:29:46.000,338,11104738,-795,0,1670149785,12976.390006779991,169.58296428000176,54416.00975424001 2022-12-04,10:29:47.000,338,11104701,-795,0,1670149786,12976.221599029996,169.51952211000025,54415.709308080004 2022-12-04,10:29:48.000,338,11104650,-795,0,1670149787,12976.181181169995,169.44198168000003,54415.65341112001 2022-12-04,10:29:49.000,338,11104656,-795,0,1670149788,12976.080136519995,169.35034299000108,54415.709308080004 2022-12-04,10:29:50.000,338,11104778,-795,0,1670149789,12975.979091869995,169.29394994999893,54415.73725656 2022-12-04,10:29:51.000,338,11104766,-795,0,1670149790,12975.9319377,169.23755691000406,54415.68135960001 2022-12-04,10:29:52.000,338,11104740,-795,0,1670149791,12975.82415673999,169.1811638700019,54415.50668160001 2022-12-04,10:29:53.000,338,11104724,-795,0,1670149792,12975.743321019989,169.1177217000004,54415.56956568 2022-12-04,10:29:54.000,338,11104721,-795,0,1670149793,12975.649012679998,169.0824760500036,54415.51366872001 2022-12-04,10:29:55.000,338,11104646,-795,0,1670149794,12975.480604930002,169.02608301000146,54415.33899072001 2022-12-04,10:29:56.000,338,11104687,-795,0,1670149795,12975.352615039992,169.02608301000146,54415.227196800006 2022-12-04,10:29:57.000,338,11104723,-795,0,1670149796,12975.150525739991,168.94149345000187,54415.059505920006 2022-12-04,10:29:58.000,338,11104716,-795,0,1670149797,12975.03600847,168.94854258000123,54414.95469912 2022-12-04,10:29:59.000,338,11104765,-795,0,1670149798,12974.840655479995,168.94149345000187,54414.8079696 2022-12-04,10:30:00.000,338,11104736,-795,0,1670149799,12974.77329238,168.871002150001,54414.891815040006 2022-12-04,10:30:01.000,338,11104693,-795,0,1670149800,12974.598148319994,168.84280563000357,54414.773034000005 2022-12-04,10:30:02.000,338,11104736,-795,0,1670149801,12974.416267949993,168.76526520000334,54414.54245904 2022-12-04,10:30:03.000,338,11104725,-795,0,1670149802,12974.308486989998,168.68772477000311,54414.50752344001 2022-12-04,10:30:04.000,338,11104724,-795,0,1670149803,12974.160288170002,168.6101843400029,54414.367781040004 2022-12-04,10:30:05.000,338,11104799,-795,0,1670149804,12974.012089349992,168.58198781999818,54414.14419320001 2022-12-04,10:30:06.000,338,11104765,-795,0,1670149805,12973.931253629991,168.53969304000202,54414.1092576 2022-12-04,10:30:07.000,338,11104763,-795,0,1670149806,12973.76958218999,168.412808699999,54414.01143792 2022-12-04,10:30:08.000,338,11104760,-795,0,1670149807,12973.76958218999,168.3775630500022,54414.01842504 2022-12-04,10:30:09.000,338,11104792,-795,0,1670149808,12973.67527385,168.28592436000326,54413.82278568 2022-12-04,10:30:10.000,338,11104770,-795,0,1670149809,12973.63485599,168.22248219000176,54413.75291448 2022-12-04,10:30:11.000,338,11104677,-795,0,1670149810,12973.560756579995,168.17313827999897,54413.66208192001 2022-12-04,10:30:12.000,338,11104736,-795,0,1670149811,12973.385612519989,168.09559784999874,54413.34766152 2022-12-04,10:30:13.000,338,11104746,-795,0,1670149812,12973.324985729989,168.05330307000258,54413.32670016001 2022-12-04,10:30:14.000,338,11104753,-795,0,1670149813,12973.331722039999,168.02510654999787,54413.31971304 2022-12-04,10:30:15.000,338,11104696,-795,0,1670149814,12973.183523219988,167.968713510003,54413.20791912001 2022-12-04,10:30:16.000,338,11104765,-795,0,1670149815,12973.122896430003,167.89822221000213,54413.05420248 2022-12-04,10:30:17.000,338,11104746,-795,0,1670149816,12973.055533329993,167.82773091000126,54412.92144720001 2022-12-04,10:30:18.000,338,11104724,-795,0,1670149817,12973.028588089997,167.8065835200032,54412.94939568001 2022-12-04,10:30:19.000,338,11104741,-795,0,1670149818,12972.967961299997,167.75019048000104,54412.78869192 2022-12-04,10:30:20.000,338,11104742,-795,0,1670149819,12972.873652959992,167.70789570000488,54412.62798816 2022-12-04,10:30:21.000,338,11104779,-795,0,1670149820,12972.759135690001,167.67969918000017,54412.53016848 2022-12-04,10:30:22.000,338,11104763,-795,0,1670149821,12972.67829997,167.70084656999825,54412.355490480004 2022-12-04,10:30:23.000,338,11104761,-795,0,1670149822,12972.53683746,167.67969918000017,54412.20177384001 2022-12-04,10:30:24.000,338,11104750,-795,0,1670149823,12972.55031007999,167.67969918000017,54412.25068368001 2022-12-04,10:30:25.000,338,11104760,-795,0,1670149824,12972.47621067,167.62330613999802,54412.22972232001 2022-12-04,10:30:26.000,338,11104760,-795,0,1670149825,12972.38863863999,167.58806049000123,54412.10395416 2022-12-04,10:30:27.000,338,11104755,-795,0,1670149826,12972.240439819994,167.55281484000443,54411.803508000005 2022-12-04,10:30:28.000,338,11104739,-795,0,1670149827,12972.20675826999,167.53871657999844,54411.71966256 2022-12-04,10:30:29.000,338,11104737,-795,0,1670149828,12972.159604099994,167.5457657099978,54411.61485576 2022-12-04,10:30:30.000,338,11104756,-795,0,1670149829,12972.031614209998,167.4752744100042,54411.54498456 2022-12-04,10:30:31.000,338,11104705,-795,0,1670149830,12971.917096939993,167.52461831999972,54411.48210048001 2022-12-04,10:30:32.000,338,11104739,-795,0,1670149831,12971.802579670002,167.4611761499982,54411.321396720006 2022-12-04,10:30:33.000,338,11104740,-795,0,1670149832,12971.701535020002,167.4752744100042,54411.1397316 2022-12-04,10:30:34.000,338,11104750,-795,0,1670149833,12971.681326090002,167.46822528000484,54411.16069296 2022-12-04,10:30:35.000,338,11104697,-795,0,1670149834,12971.533127269991,167.4752744100042,54410.986014960006 2022-12-04,10:30:36.000,338,11104718,-795,0,1670149835,12971.452291549991,167.51756919000036,54410.818324080006 2022-12-04,10:30:37.000,338,11104739,-795,0,1670149836,12971.304092729995,167.49642180000228,54410.59473624 2022-12-04,10:30:38.000,338,11104711,-795,0,1670149837,12971.19631177,167.48232354000356,54410.44800672 2022-12-04,10:30:39.000,338,11104745,-795,0,1670149838,12971.162630219995,167.4611761499982,54410.510890800004 2022-12-04,10:30:40.000,338,11104766,-795,0,1670149839,12971.102003429995,167.48937267000292,54410.39909688 2022-12-04,10:30:41.000,338,11104744,-795,0,1670149840,12971.014431399999,167.4259305000014,54410.245380240005 2022-12-04,10:30:42.000,338,11104728,-795,0,1670149841,12970.933595679999,167.43297963000077,54409.9868568 2022-12-04,10:30:43.000,338,11104640,-795,0,1670149842,12970.825814719989,167.46822528000484,54409.93095984001 2022-12-04,10:30:44.000,338,11104723,-795,0,1670149843,12970.792133169998,167.46822528000484,54409.86807576 2022-12-04,10:30:45.000,338,11104728,-795,0,1670149844,12970.731506379998,167.50347093000164,54409.77025608 2022-12-04,10:30:46.000,338,11104786,-795,0,1670149845,12970.616989109993,167.4752744100042,54409.6025652 2022-12-04,10:30:47.000,338,11104680,-795,0,1670149846,12970.475526599992,167.50347093000164,54409.41391296 2022-12-04,10:30:48.000,338,11104672,-795,0,1670149847,12970.448581359997,167.52461831999972,54409.30211904001 2022-12-04,10:30:49.000,338,11104749,-795,0,1670149848,12970.387954569997,167.53871657999844,54409.34404176 2022-12-04,10:30:50.000,338,11104757,-795,0,1670149849,12970.300382540001,167.53871657999844,54409.239234960005 2022-12-04,10:30:51.000,338,11104675,-795,0,1670149850,12970.1387111,167.5457657099978,54409.05058272 2022-12-04,10:30:52.000,338,11104724,-795,0,1670149851,12969.95009441999,167.52461831999972,54408.806033520006 2022-12-04,10:30:53.000,338,11104745,-795,0,1670149852,12969.801895599994,167.58101136000187,54408.806033520006 2022-12-04,10:30:54.000,338,11104697,-795,0,1670149853,12969.667169399989,167.5457657099978,54408.65231688 2022-12-04,10:30:55.000,338,11104791,-795,0,1670149854,12969.559388439993,167.5739622300025,54408.65231688 2022-12-04,10:30:56.000,338,11104717,-795,0,1670149855,12969.471816409998,167.5457657099978,54408.5544972 2022-12-04,10:30:57.000,338,11104691,-795,0,1670149856,12969.316881279992,167.55281484000443,54408.449690400004 2022-12-04,10:30:58.000,338,11104694,-795,0,1670149857,12969.215836629992,167.49642180000228,54408.12828288001 2022-12-04,10:30:59.000,338,11104752,-795,0,1670149858,12969.161946150001,167.4752744100042,54408.21212832 2022-12-04,10:31:00.000,338,11104748,-795,0,1670149859,12969.121528290001,167.4259305000014,54408.04443744 2022-12-04,10:31:01.000,338,11104769,-795,0,1670149860,12969.04069257,167.38363571999798,54407.897707920005 2022-12-04,10:31:02.000,338,11104704,-795,0,1670149861,12968.946384229996,167.39068485000462,54407.72302992001 2022-12-04,10:31:03.000,338,11104757,-795,0,1670149862,12968.905966369995,167.30609528999776,54407.632197360006 2022-12-04,10:31:04.000,338,11104772,-795,0,1670149863,12969.00027471,167.2990461599984,54407.68809432 2022-12-04,10:31:05.000,338,11104736,-795,0,1670149864,12969.00027471,167.2638005100016,54407.55533904001 2022-12-04,10:31:06.000,338,11104747,-795,0,1670149865,12968.905966369995,167.2144565999988,54407.24790576001 2022-12-04,10:31:07.000,338,11104709,-795,0,1670149866,12968.91943899,167.2144565999988,54407.26188 2022-12-04,10:31:08.000,338,11104726,-795,0,1670149867,12969.02048364,167.15806356000394,54407.21297016 2022-12-04,10:31:09.000,338,11104745,-795,0,1670149868,12969.128264599996,167.18626008000138,54407.23393152 2022-12-04,10:31:10.000,338,11104713,-795,0,1670149869,12969.209100319997,167.18626008000138,54407.18502168 2022-12-04,10:31:11.000,338,11104765,-795,0,1670149870,12969.377508069992,167.20740746999945,54407.21297016 2022-12-04,10:31:12.000,338,11104721,-795,0,1670149871,12969.471816409998,167.18626008000138,54407.12213760001 2022-12-04,10:31:13.000,338,11104712,-795,0,1670149872,12969.545915819988,167.15806356000394,54407.00335656001 2022-12-04,10:31:14.000,338,11104706,-795,0,1670149873,12969.721059879994,167.2003583400001,54407.129124720006 2022-12-04,10:31:15.000,338,11104714,-795,0,1670149874,12969.82884083999,167.19330921000073,54407.11515048 2022-12-04,10:31:16.000,338,11104738,-795,0,1670149875,12969.97703966,167.22150572999817,54406.92649824 2022-12-04,10:31:17.000,338,11104753,-795,0,1670149876,12970.07134799999,167.19330921000073,54406.82867856 2022-12-04,10:31:18.000,338,11104758,-795,0,1670149877,12970.23975575,167.2144565999988,54406.91252400001 2022-12-04,10:31:19.000,338,11104720,-795,0,1670149878,12970.441845050002,167.2003583400001,54407.04527928 2022-12-04,10:31:20.000,338,11104695,-795,0,1670149879,12970.684352210003,167.23560399000417,54407.11515048 2022-12-04,10:31:21.000,338,11104766,-795,0,1670149880,12970.771924239998,167.28494789999968,54407.05226640001 2022-12-04,10:31:22.000,338,11104719,-795,0,1670149881,12970.98748615999,167.3131444200044,54407.03130504001 2022-12-04,10:31:23.000,338,11104733,-795,0,1670149882,12971.19631177,167.39068485000462,54407.12213760001 2022-12-04,10:31:24.000,338,11104763,-795,0,1670149883,12971.432082619991,167.44002876000013,54407.23393152 2022-12-04,10:31:25.000,338,11104756,-795,0,1670149884,12971.607226679997,167.510520060001,54407.31777696001 2022-12-04,10:31:26.000,338,11104753,-795,0,1670149885,12971.822788600002,167.56691310000315,54407.14309896 2022-12-04,10:31:27.000,338,11104739,-795,0,1670149886,12972.065295759989,167.70789570000488,54407.33873832001 2022-12-04,10:31:28.000,338,11104729,-795,0,1670149887,12972.33474816,167.79953439000383,54407.49944208 2022-12-04,10:31:29.000,338,11104742,-795,0,1670149888,12972.61093686999,167.91232047000085,54407.6461716 2022-12-04,10:31:30.000,338,11104695,-795,0,1670149889,12972.806289859996,168.0674013300013,54407.69508144 2022-12-04,10:31:31.000,338,11104718,-795,0,1670149890,12972.941016060002,168.18018740999833,54407.799888240006 2022-12-04,10:31:32.000,338,11104698,-795,0,1670149891,12973.015115469992,168.3141208800007,54407.75796552 2022-12-04,10:31:33.000,338,11104737,-795,0,1670149892,12973.170050599998,168.41985782999836,54407.91168216 2022-12-04,10:31:34.000,338,11104772,-795,0,1670149893,12973.432766689999,168.53969304000202,54408.19116696 2022-12-04,10:31:35.000,338,11104700,-795,0,1670149894,12973.60791074999,168.68067564000376,54408.31693512 2022-12-04,10:31:36.000,338,11104718,-795,0,1670149895,12973.803263739996,168.77936346000206,54408.33789648 2022-12-04,10:31:37.000,338,11104764,-795,0,1670149896,12974.012089349992,168.88510040999972,54408.51257448001 2022-12-04,10:31:38.000,338,11104764,-795,0,1670149897,12974.321959610003,169.04018127000018,54408.785072160004 2022-12-04,10:31:39.000,338,11104690,-795,0,1670149898,12974.524048909989,169.14591821999784,54408.8689176 2022-12-04,10:31:40.000,338,11104755,-795,0,1670149899,12974.699192969994,169.2798516900002,54408.94577592001 2022-12-04,10:31:41.000,338,11104772,-795,0,1670149900,12974.94843643999,169.38558863999788,54409.141415280006 2022-12-04,10:31:42.000,338,11104762,-795,0,1670149901,12975.211152529992,169.51952211000025,54409.28115768001 2022-12-04,10:31:43.000,338,11104744,-795,0,1670149902,12975.285251939997,169.66755384000135,54409.358016000006 2022-12-04,10:31:44.000,338,11104756,-795,0,1670149903,12975.473868619993,169.80853644000308,54409.55365536 2022-12-04,10:31:45.000,338,11104764,-795,0,1670149904,12975.729848399998,169.86492947999795,54409.85410152001 2022-12-04,10:31:46.000,338,11104741,-795,0,1670149905,12975.88478352999,169.93542077999882,54409.979869680006 2022-12-04,10:31:47.000,338,11104734,-795,0,1670149906,12976.02624603999,170.02705946999777,54410.147560560006 2022-12-04,10:31:48.000,338,11104726,-795,0,1670149907,12976.22833533999,170.1680420699995,54410.294290080004 2022-12-04,10:31:49.000,338,11104739,-795,0,1670149908,12976.309171059991,170.20328772000357,54410.364161280006 2022-12-04,10:31:50.000,338,11104747,-795,0,1670149909,12976.497787740002,170.35131945000467,54410.580762000005 2022-12-04,10:31:51.000,338,11104710,-795,0,1670149910,12976.565150839997,170.40066336000018,54410.678581680004 2022-12-04,10:31:52.000,338,11104719,-795,0,1670149911,12976.760503830003,170.48525291999977,54410.87422104 2022-12-04,10:31:53.000,338,11104688,-795,0,1670149912,12976.915438959993,170.54869509000127,54411.19562856001 2022-12-04,10:31:54.000,338,11104741,-795,0,1670149913,12977.06363777999,170.61213726000278,54411.34235808001 2022-12-04,10:31:55.000,338,11104731,-795,0,1670149914,12977.12426456999,170.7249233399998,54411.419216400005 2022-12-04,10:31:56.000,338,11104734,-795,0,1670149915,12977.258990769995,170.76016899000388,54411.586907280005 2022-12-04,10:31:57.000,338,11104685,-795,0,1670149916,12977.2118366,170.85885681000218,54411.586907280005 2022-12-04,10:31:58.000,338,11104748,-795,0,1670149917,12977.35329911,170.89410245999898,54411.72664968001 2022-12-04,10:31:59.000,338,11104743,-795,0,1670149918,12977.43413483,170.95754463000048,54411.81748224001 2022-12-04,10:32:00.000,338,11104687,-795,0,1670149919,12977.568861029991,171.04918331999943,54412.12491552 2022-12-04,10:32:01.000,338,11104722,-795,0,1670149920,12977.622751509996,171.04213419000007,54412.20177384001 2022-12-04,10:32:02.000,338,11104688,-795,0,1670149921,12977.636224130001,171.0562324499988,54412.208760960006 2022-12-04,10:32:03.000,338,11104669,-795,0,1670149922,12977.791159259992,171.0350850600007,54412.48125864 2022-12-04,10:32:04.000,338,11104762,-795,0,1670149923,12977.845049739997,171.0562324499988,54412.55811696 2022-12-04,10:32:05.000,338,11104732,-795,0,1670149924,12977.952830699993,171.0562324499988,54412.62100104 2022-12-04,10:32:06.000,338,11104739,-795,0,1670149925,12978.040402729988,171.0844289700035,54412.7467692 2022-12-04,10:32:07.000,338,11104751,-795,0,1670149926,12977.966303319998,171.0350850600007,54412.57907832 2022-12-04,10:32:08.000,338,11104774,-795,0,1670149927,12978.148183689998,171.06328157999815,54412.90048584001 2022-12-04,10:32:09.000,338,11104742,-795,0,1670149928,12978.309855129999,170.99279028000456,54413.11009944 2022-12-04,10:32:10.000,338,11104738,-795,0,1670149929,12978.37048192,170.98574114999792,54413.17298352 2022-12-04,10:32:11.000,338,11104709,-795,0,1670149930,12978.40416346999,170.95754463000048,54413.2708032 2022-12-04,10:32:12.000,338,11104739,-795,0,1670149931,12978.40416346999,170.90115158999834,54413.17997064 2022-12-04,10:32:13.000,338,11104699,-795,0,1670149932,12978.45131764,170.83066029000474,54413.263816080005 2022-12-04,10:32:14.000,338,11104751,-795,0,1670149933,12978.51194443,170.75311986000452,54413.33368728001 2022-12-04,10:32:15.000,338,11104722,-795,0,1670149934,12978.57257122,170.71787421000045,54413.45246832001 2022-12-04,10:32:16.000,338,11104749,-795,0,1670149935,12978.62646169999,170.7249233399998,54413.54330088001 2022-12-04,10:32:17.000,338,11104730,-795,0,1670149936,12978.680352179996,170.6755794300043,54413.60618496 2022-12-04,10:32:18.000,338,11104708,-795,0,1670149937,12978.781396829996,170.6755794300043,54413.74592736 2022-12-04,10:32:19.000,338,11104731,-795,0,1670149938,12978.794869450001,170.6262355200015,54413.77387584 2022-12-04,10:32:20.000,338,11104709,-795,0,1670149939,12978.788133139991,170.6262355200015,54413.80182432 2022-12-04,10:32:21.000,338,11104736,-795,0,1670149940,12978.727506349991,170.63328465000086,54413.82977280001 2022-12-04,10:32:22.000,338,11104781,-795,0,1670149941,12978.700561109996,170.64738290999958,54413.70400464 2022-12-04,10:32:23.000,338,11104752,-795,0,1670149942,12978.63319801,170.63328465000086,54413.73195312 2022-12-04,10:32:24.000,338,11104710,-795,0,1670149943,12978.60625276999,170.6262355200015,54413.71099176001 2022-12-04,10:32:25.000,338,11104766,-795,0,1670149944,12978.66687955999,170.61213726000278,54414.01842504 2022-12-04,10:32:26.000,338,11104718,-795,0,1670149945,12978.599516459995,170.64033378000022,54413.95554096001 2022-12-04,10:32:27.000,338,11104735,-795,0,1670149946,12978.52541704999,170.61918639000214,54413.95554096001 2022-12-04,10:32:28.000,338,11104738,-795,0,1670149947,12978.46479025999,170.6262355200015,54413.95554096001 2022-12-04,10:32:29.000,338,11104729,-795,0,1670149948,12978.397427159995,170.6262355200015,54413.94156672 2022-12-04,10:32:30.000,338,11104717,-715,0,1670149949,12978.33006406,170.65443203999894,54413.934579600005 2022-12-04,10:32:31.000,338,11104754,-795,0,1670149950,12978.222283099989,170.70377595000173,54413.92060536 2022-12-04,10:32:32.000,338,11104759,-795,0,1670149951,12978.127974759998,170.74607072999788,54413.82278568 2022-12-04,10:32:33.000,338,11104741,-795,0,1670149952,12977.966303319998,170.7108250800011,54413.75291448 2022-12-04,10:32:34.000,338,11104722,-795,0,1670149953,12977.959567010003,170.7249233399998,54413.94855384 2022-12-04,10:32:35.000,338,11104771,-795,0,1670149954,12977.838313430002,170.73902159999852,54413.82278568 2022-12-04,10:32:36.000,338,11104755,-795,0,1670149955,12977.676641990001,170.78131638000195,54413.766888720005 2022-12-04,10:32:37.000,338,11104734,-795,0,1670149956,12977.528443169991,170.75311986000452,54413.52233952001 2022-12-04,10:32:38.000,338,11104731,-795,0,1670149957,12977.420662209995,170.74607072999788,54413.6550948 2022-12-04,10:32:39.000,338,11104746,-795,0,1670149958,12977.35329911,170.73902159999852,54413.57124936001 2022-12-04,10:32:40.000,338,11104706,-795,0,1670149959,12977.29267232,170.75311986000452,54413.59221072001 2022-12-04,10:32:41.000,338,11104709,-795,0,1670149960,12977.198363979995,170.70377595000173,54413.48740392 2022-12-04,10:32:42.000,338,11104721,-795,0,1670149961,12976.989538369999,170.73197246999916,54413.34766152 2022-12-04,10:32:43.000,338,11104688,-795,0,1670149962,12977.070374089999,170.7108250800011,54413.32670016001 2022-12-04,10:32:44.000,338,11104753,-795,0,1670149963,12976.888493719998,170.71787421000045,54413.10311232 2022-12-04,10:32:45.000,338,11104740,-795,0,1670149964,12976.875021099993,170.73902159999852,54413.22888048 2022-12-04,10:32:46.000,338,11104711,-795,0,1670149965,12976.800921689988,170.69672682000237,54413.22888048 2022-12-04,10:32:47.000,338,11104724,-795,0,1670149966,12976.713349659993,170.7108250800011,54413.22189336 2022-12-04,10:32:48.000,338,11104785,-795,0,1670149967,12976.558414530002,170.6755794300043,54413.11009944 2022-12-04,10:32:49.000,338,11104713,-795,0,1670149968,12976.437160950001,170.61918639000214,54413.01926688001 2022-12-04,10:32:50.000,338,11104759,-795,0,1670149969,12976.390006779991,170.59803900000406,54413.04022824001 2022-12-04,10:32:51.000,338,11104683,-795,0,1670149970,12976.3361163,170.5275477000032,54412.96336992 2022-12-04,10:32:52.000,338,11104684,-795,0,1670149971,12976.288962129991,170.49935117999848,54412.711833600006 2022-12-04,10:32:53.000,338,11104691,-795,0,1670149972,12976.221599029996,170.45000727000297,54412.73978208 2022-12-04,10:32:54.000,338,11104751,-795,0,1670149973,12976.10708175999,170.40771248999954,54412.69785936 2022-12-04,10:32:55.000,338,11104739,-795,0,1670149974,12976.09360914,170.42181074999826,54412.7467692 2022-12-04,10:32:56.000,338,11104705,-795,0,1670149975,12975.979091869995,170.33722118999867,54412.70484648001 2022-12-04,10:32:57.000,338,11104773,-795,0,1670149976,12975.898256149994,170.2667298899978,54412.65593664001 2022-12-04,10:32:58.000,338,11104780,-795,0,1670149977,12975.756793639994,170.25968075999845,54412.51619424001 2022-12-04,10:32:59.000,338,11104712,-795,0,1670149978,12975.770266259999,170.20328772000357,54412.641962400005 2022-12-04,10:33:00.000,338,11104750,-795,0,1670149979,12975.635540059993,170.1680420699995,54412.4323488 2022-12-04,10:33:01.000,338,11104725,-795,0,1670149980,12975.547968029998,170.17509119999886,54412.376451840006 2022-12-04,10:33:02.000,338,11104716,-795,0,1670149981,12975.413241829992,170.118698160004,54412.327542000006 2022-12-04,10:33:03.000,338,11104715,-795,0,1670149982,12975.231361459992,170.16099294000014,54412.15286400001 2022-12-04,10:33:04.000,338,11104723,-795,0,1670149983,12975.123580499996,170.18918946000485,54412.020108720004 2022-12-04,10:33:05.000,338,11104723,-795,0,1670149984,12974.982117989995,170.18214032999822,54412.041070080006 2022-12-04,10:33:06.000,338,11104750,-795,0,1670149985,12974.881073339995,170.104599899998,54412.06203144001 2022-12-04,10:33:07.000,338,11104709,-795,0,1670149986,12974.69245666,170.09050163999927,54411.92927616 2022-12-04,10:33:08.000,338,11104741,-795,0,1670149987,12974.416267949993,170.09755076999863,54411.67773984001 2022-12-04,10:33:09.000,338,11104770,-795,0,1670149988,12974.382586399988,170.04115773000376,54411.71267544 2022-12-04,10:33:10.000,338,11104762,-795,0,1670149989,12974.254596509993,169.99181382000097,54411.62883000001 2022-12-04,10:33:11.000,338,11104730,-795,0,1670149990,12974.119870310002,169.99886295000033,54411.47511336 2022-12-04,10:33:12.000,338,11104751,-795,0,1670149991,12973.958198870001,169.9847646900016,54411.321396720006 2022-12-04,10:33:13.000,338,11104745,-795,0,1670149992,12973.803263739996,169.89312600000267,54411.2096028 2022-12-04,10:33:14.000,338,11104725,-795,0,1670149993,12973.75610957,169.91427339000074,54411.24453840001 2022-12-04,10:33:15.000,338,11104693,-795,0,1670149994,12973.62811967999,169.89312600000267,54411.02793768001 2022-12-04,10:33:16.000,338,11104699,-795,0,1670149995,12973.432766689999,169.80853644000308,54410.867233920006 2022-12-04,10:33:17.000,338,11104736,-795,0,1670149996,12973.277831559994,169.7591925300003,54410.650633200006 2022-12-04,10:33:18.000,338,11104730,-795,0,1670149997,12973.129632739998,169.68870122999942,54410.482942320006 2022-12-04,10:33:19.000,338,11104725,-795,0,1670149998,12973.008379159997,169.660504710002,54410.50390368001 2022-12-04,10:33:20.000,338,11104740,-795,0,1670149999,12972.907334509997,169.62525905999792,54410.37813552 2022-12-04,10:33:21.000,338,11104738,-795,0,1670150000,12972.745663069996,169.59706254000048,54410.245380240005 2022-12-04,10:33:22.000,338,11104750,-795,0,1670150001,12972.57051900999,169.53362036999897,54410.007818160004 2022-12-04,10:33:23.000,338,11104740,-795,0,1670150002,12972.422320189995,169.4278834200013,54409.99384392 2022-12-04,10:33:24.000,338,11104749,-795,0,1670150003,12972.166340409989,169.35034299000108,54409.7772432 2022-12-04,10:33:25.000,338,11104700,-795,0,1670150004,12971.984460039988,169.3009990799983,54409.56762960001 2022-12-04,10:33:26.000,338,11104807,-795,0,1670150005,12971.768898119997,169.2305077800047,54409.39993872001 2022-12-04,10:33:27.000,338,11104699,-795,0,1670150006,12971.593754059992,169.20231126,54409.26019632001 2022-12-04,10:33:28.000,338,11104713,-795,0,1670150007,12971.492709409991,169.14591821999784,54409.19731224 2022-12-04,10:33:29.000,338,11104792,-795,0,1670150008,12971.344510589995,169.06132865999825,54409.06455696001 2022-12-04,10:33:30.000,338,11104738,-795,0,1670150009,12971.182839149995,169.06132865999825,54408.9387888 2022-12-04,10:33:31.000,338,11104680,-795,0,1670150010,12971.014431399999,169.03313214000082,54408.72218808 2022-12-04,10:33:32.000,338,11104768,-795,0,1670150011,12970.846023649989,169.02608301000146,54408.400780560005 2022-12-04,10:33:33.000,338,11104765,-795,0,1670150012,12970.610252799997,168.97673909999867,54408.309948 2022-12-04,10:33:34.000,338,11104757,-795,0,1670150013,12970.441845050002,168.9203460600038,54408.233089680005 2022-12-04,10:33:35.000,338,11104694,-795,0,1670150014,12970.206074199996,168.89919866999844,54408.065398800005 2022-12-04,10:33:36.000,338,11104763,-795,0,1670150015,12969.95009441999,168.8569038900023,54407.79290112001 2022-12-04,10:33:37.000,338,11104804,-795,0,1670150016,12969.795159289999,168.75116694000462,54407.70905568 2022-12-04,10:33:38.000,338,11104711,-795,0,1670150017,12969.620015229993,168.75116694000462,54407.66713296 2022-12-04,10:33:39.000,338,11104718,-795,0,1670150018,12969.283199730002,168.66657737999776,54407.49944208 2022-12-04,10:33:40.000,338,11104739,-795,0,1670150019,12969.047428879996,168.59608608000417,54407.21297016 2022-12-04,10:33:41.000,338,11104710,-795,0,1670150020,12968.81839434,168.4973982599986,54407.07322776 2022-12-04,10:33:42.000,338,11104734,-795,0,1670150021,12968.6567229,168.41985782999836,54406.82169144 2022-12-04,10:33:43.000,338,11104759,-795,0,1670150022,12968.407479429989,168.3141208800007,54406.605090720004 2022-12-04,10:33:44.000,338,11104717,-795,0,1670150023,12968.245807990003,168.2154330600024,54406.58412936 2022-12-04,10:33:45.000,338,11104723,-795,0,1670150024,12968.111081789997,168.09559784999874,54406.402464239996 2022-12-04,10:33:46.000,338,11104752,-795,0,1670150025,12967.908992489996,168.02510654999787,54406.19285064001 2022-12-04,10:33:47.000,338,11104765,-795,0,1670150026,12967.626067469995,167.9405169899983,54405.87843024001 2022-12-04,10:33:48.000,338,11104758,-795,0,1670150027,12967.403769239994,167.89117308000277,54405.71073936001 2022-12-04,10:33:49.000,338,11104773,-795,0,1670150028,12967.201679939993,167.89822221000213,54405.52907424 2022-12-04,10:33:50.000,338,11104748,-795,0,1670150029,12966.885073370002,167.89822221000213,54405.284525040006 2022-12-04,10:33:51.000,338,11104752,-795,0,1670150030,12966.595412039991,167.82773091000126,54404.928181920004 2022-12-04,10:33:52.000,338,11104750,-795,0,1670150031,12966.40005905,167.83478004000062,54404.86529784 2022-12-04,10:33:53.000,338,11104780,-795,0,1670150032,12966.17102450999,167.75019048000104,54404.662671360005 2022-12-04,10:33:54.000,338,11104743,-795,0,1670150033,12966.002616759994,167.72904309000296,54404.39017368001 2022-12-04,10:33:55.000,338,11104696,-795,0,1670150034,12965.820736389993,167.70789570000488,54404.21549568 2022-12-04,10:33:56.000,338,11104726,-795,0,1670150035,12965.632119709997,167.71494483000424,54403.97094648 2022-12-04,10:33:57.000,338,11104750,-795,0,1670150036,12965.436766719991,167.68674830999953,54403.69146168 2022-12-04,10:33:58.000,338,11104770,-795,0,1670150037,12965.308776829996,167.7219939600036,54403.439925360006 2022-12-04,10:33:59.000,338,11104761,-795,0,1670150038,12965.19425955999,167.72904309000296,54403.370054160005 2022-12-04,10:34:00.000,338,11104765,-795,0,1670150039,12965.066269669995,167.74314135000168,54403.18140192 2022-12-04,10:34:01.000,338,11104688,-795,0,1670150040,12964.877652989999,167.72904309000296,54402.85999440001 2022-12-04,10:34:02.000,338,11104744,-795,0,1670150041,12964.736190479998,167.74314135000168,54402.6154452 2022-12-04,10:34:03.000,338,11104715,-795,0,1670150042,12964.628409520003,167.6726500500008,54402.44775432 2022-12-04,10:34:04.000,338,11104691,-795,0,1670150043,12964.587991660002,167.71494483000424,54402.25211496 2022-12-04,10:34:05.000,338,11104761,-795,0,1670150044,12964.520628559992,167.68674830999953,54402.01455288 2022-12-04,10:34:06.000,338,11104757,-795,0,1670150045,12964.460001769992,167.7572396100004,54401.75602944001 2022-12-04,10:34:07.000,338,11104697,-795,0,1670150046,12964.379166049992,167.70084656999825,54401.6023128 2022-12-04,10:34:08.000,338,11104760,-795,0,1670150047,12964.372429739997,167.70789570000488,54401.54641584001 2022-12-04,10:34:09.000,338,11104753,-795,0,1670150048,12964.190549369996,167.67969918000017,54401.238982560004 2022-12-04,10:34:10.000,338,11104769,-795,0,1670150049,12964.177076749991,167.62330613999802,54401.16911136 2022-12-04,10:34:11.000,338,11104729,-795,0,1670150050,12964.156867819991,167.60215874999994,54401.00142048 2022-12-04,10:34:12.000,338,11104740,-795,0,1670150051,12964.03561423999,167.5598639700038,54400.67302584 2022-12-04,10:34:13.000,338,11104756,-795,0,1670150052,12964.02214162,167.51756919000036,54400.61712888 2022-12-04,10:34:14.000,338,11104742,-795,0,1670150053,12963.9413059,167.51756919000036,54400.47738648 2022-12-04,10:34:15.000,338,11104741,-795,0,1670150054,12963.887415419995,167.4611761499982,54400.3096956 2022-12-04,10:34:16.000,338,11104750,-795,0,1670150055,12963.84026125,167.4259305000014,54400.14899184 2022-12-04,10:34:17.000,338,11104727,-795,0,1670150056,12963.725743979994,167.41888137000205,54400.00924944001 2022-12-04,10:34:18.000,338,11104739,-795,0,1670150057,12963.705535049994,167.35543920000055,54400.07912064001 2022-12-04,10:34:19.000,338,11104735,-795,0,1670150058,12963.611226709989,167.3624883299999,54399.925404 2022-12-04,10:34:20.000,338,11104773,-795,0,1670150059,12963.489973129988,167.25675138000224,54399.69482904001 2022-12-04,10:34:21.000,338,11104773,-795,0,1670150060,12963.361983239993,167.18626008000138,54399.48521544001 2022-12-04,10:34:22.000,338,11104752,-795,0,1670150061,12963.213784419997,167.18626008000138,54399.25464048 2022-12-04,10:34:23.000,338,11104778,-795,0,1670150062,12963.132948699997,167.17921095000202,54399.10791096 2022-12-04,10:34:24.000,338,11104791,-795,0,1670150063,12963.038640359991,167.12281790999987,54399.0869496 2022-12-04,10:34:25.000,338,11104729,-795,0,1670150064,12962.96454095,167.0170809600022,54398.98912992 2022-12-04,10:34:26.000,338,11104713,-795,0,1670150065,12962.937595709991,167.01003183000284,54398.82143904 2022-12-04,10:34:27.000,338,11104669,-795,0,1670150066,12962.83655105999,167.03117922000092,54398.54195424 2022-12-04,10:34:28.000,338,11104711,-795,0,1670150067,12962.85675998999,167.0170809600022,54398.47907016001 2022-12-04,10:34:29.000,338,11104736,-795,0,1670150068,12962.79613319999,167.1016705200018,54398.360289120006 2022-12-04,10:34:30.000,338,11104796,-795,0,1670150069,12962.76245165,167.052326609999,54398.26945656 2022-12-04,10:34:31.000,338,11104717,-795,0,1670150070,12962.67487961999,167.09462139000243,54398.09477856001 2022-12-04,10:34:32.000,338,11104721,-795,0,1670150071,12962.519944489999,167.04527747999964,54397.9690104 2022-12-04,10:34:33.000,338,11104770,-795,0,1670150072,12962.452581389989,167.03117922000092,54397.738435440006 2022-12-04,10:34:34.000,338,11104731,-795,0,1670150073,12962.365009359994,166.98183530999813,54397.717474080004 2022-12-04,10:34:35.000,338,11104707,-795,0,1670150074,12962.210074230003,167.03822835000028,54397.52882184 2022-12-04,10:34:36.000,338,11104752,-795,0,1670150075,12962.156183749998,167.04527747999964,54397.44497640001 2022-12-04,10:34:37.000,338,11104727,-795,0,1670150076,12961.933885519997,167.10871965000115,54397.14453024 2022-12-04,10:34:38.000,338,11104794,-795,0,1670150077,12961.846313490001,167.06642486999772,54396.98382648 2022-12-04,10:34:39.000,338,11104765,-795,0,1670150078,12961.711587289996,167.12986703999923,54397.0257492 2022-12-04,10:34:40.000,338,11104733,-795,0,1670150079,12961.64422419,167.052326609999,54396.948890880005 2022-12-04,10:34:41.000,338,11104792,-795,0,1670150080,12961.56338847,167.05937573999836,54396.7462644 2022-12-04,10:34:42.000,338,11104771,-795,0,1670150081,12961.529706919995,167.0170809600022,54396.53665080001 2022-12-04,10:34:43.000,338,11104731,-795,0,1670150082,12961.489289059995,167.03117922000092,54396.31306296 2022-12-04,10:34:44.000,338,11104644,-795,0,1670150083,12961.47581643999,166.98183530999813,54396.22223040001 2022-12-04,10:34:45.000,338,11104723,-795,0,1670150084,12961.50276168,167.052326609999,54396.12441072 2022-12-04,10:34:46.000,338,11104673,-795,0,1670150085,12961.5835974,167.1016705200018,54396.0475524 2022-12-04,10:34:47.000,338,11104797,-795,0,1670150086,12961.489289059995,167.1651126900033,54395.726144880005 2022-12-04,10:34:48.000,338,11104770,-795,0,1670150087,12961.53644322999,167.19330921000073,54395.775054720005 2022-12-04,10:34:49.000,338,11104755,-795,0,1670150088,12961.509497989995,167.29199702999904,54395.76108048 2022-12-04,10:34:50.000,338,11104761,-795,0,1670150089,12961.529706919995,167.34134094000183,54395.63531232 2022-12-04,10:34:51.000,338,11104748,-795,0,1670150090,12961.44213489,167.36953745999926,54395.39775024 2022-12-04,10:34:52.000,338,11104721,-795,0,1670150091,12961.37477178999,167.41888137000205,54395.19512376001 2022-12-04,10:34:53.000,338,11104763,-795,0,1670150092,12961.347826549994,167.53871657999844,54395.118265439996 2022-12-04,10:34:54.000,338,11104751,-795,0,1670150093,12961.3815081,167.60215874999994,54395.03442 2022-12-04,10:34:55.000,338,11104731,-795,0,1670150094,12961.35456285999,167.66560092000145,54394.936600320005 2022-12-04,10:34:56.000,338,11104771,-795,0,1670150095,12961.40171703,167.6937974399989,54394.81083216001 2022-12-04,10:34:57.000,338,11104693,-795,0,1670150096,12961.48255275,167.7219939600036,54394.67807688 2022-12-04,10:34:58.000,338,11104748,-795,0,1670150097,12961.5835974,167.75019048000104,54394.671089760006 2022-12-04,10:34:59.000,338,11104673,-795,0,1670150098,12961.671169429996,167.79953439000383,54394.66410264001 2022-12-04,10:35:00.000,338,11104730,-795,0,1670150099,12961.866522420001,167.79248526000447,54394.54532160001 2022-12-04,10:35:01.000,338,11104743,-795,0,1670150100,12961.967567070002,167.93346785999893,54394.53833448 2022-12-04,10:35:02.000,338,11104728,-795,0,1670150101,12962.041666479992,167.94756611999765,54394.36365648 2022-12-04,10:35:03.000,338,11104766,-795,0,1670150102,12962.088820650002,167.97576264000236,54394.3706436 2022-12-04,10:35:04.000,338,11104741,-795,0,1670150103,12962.210074230003,168.0180574199985,54394.34968224 2022-12-04,10:35:05.000,338,11104779,-795,0,1670150104,12962.317855189998,168.10969611000473,54394.22391408 2022-12-04,10:35:06.000,338,11104753,-795,0,1670150105,12962.439108769999,168.13789263000217,54394.37763072001 2022-12-04,10:35:07.000,338,11104723,-795,0,1670150106,12962.459317699999,168.17313827999897,54394.39859208 2022-12-04,10:35:08.000,338,11104722,-795,0,1670150107,12962.54015342,168.23658045000047,54394.314746640004 2022-12-04,10:35:09.000,338,11104755,-795,0,1670150108,12962.55362603999,168.3634647900035,54394.18199136 2022-12-04,10:35:10.000,338,11104752,-795,0,1670150109,12962.53341710999,168.3775630500022,54393.979364880004 2022-12-04,10:35:11.000,338,11104702,-795,0,1670150110,12962.668143309995,168.4973982599986,54394.25186256 2022-12-04,10:35:12.000,338,11104766,-795,0,1670150111,12962.78266058,168.57493868999882,54394.39160496 2022-12-04,10:35:13.000,338,11104735,-795,0,1670150112,12962.82307844,168.66657737999776,54394.32173376 2022-12-04,10:35:14.000,338,11104755,-795,0,1670150113,12962.90391416,168.744117809998,54394.433527680005 2022-12-04,10:35:15.000,338,11104711,-795,0,1670150114,12962.84328737,168.8569038900023,54394.335708000006 2022-12-04,10:35:16.000,338,11104780,-795,0,1670150115,12962.917386779991,168.94149345000187,54394.314746640004 2022-12-04,10:35:17.000,338,11104748,-795,0,1670150116,12962.94433202,169.12477082999976,54394.42654056001 2022-12-04,10:35:18.000,338,11104762,-795,0,1670150117,12962.94433202,169.27280256000086,54394.34269512 2022-12-04,10:35:19.000,338,11104712,-795,0,1670150118,12962.930859399996,169.4137851600026,54394.41955344 2022-12-04,10:35:20.000,338,11104722,-795,0,1670150119,12963.018431429991,169.49837472000218,54394.615192799996 2022-12-04,10:35:21.000,338,11104749,-795,0,1670150120,12963.065585600001,169.60411166999984,54394.601218560005 2022-12-04,10:35:22.000,338,11104706,-795,0,1670150121,12963.132948699997,169.70984862000478,54394.54532160001 2022-12-04,10:35:23.000,338,11104743,-795,0,1670150122,12963.267674900002,169.80853644000308,54394.62916704 2022-12-04,10:35:24.000,338,11104715,-795,0,1670150123,12963.348510620002,169.90017513000203,54394.62916704 2022-12-04,10:35:25.000,338,11104729,-795,0,1670150124,12963.510182059988,169.9847646900016,54394.671089760006 2022-12-04,10:35:26.000,338,11104726,-795,0,1670150125,12963.577545159998,170.0693542500012,54394.56628296 2022-12-04,10:35:27.000,338,11104733,-795,0,1670150126,12963.631435639989,170.1680420699995,54394.62217992001 2022-12-04,10:35:28.000,338,11104770,-795,0,1670150127,12963.725743979994,170.18918946000485,54394.65711552 2022-12-04,10:35:29.000,338,11104748,-795,0,1670150128,12963.89415172999,170.29492641000252,54394.92961320001 2022-12-04,10:35:30.000,338,11104764,-795,0,1670150129,12964.01540530999,170.35836858000403,54394.88070336001 2022-12-04,10:35:31.000,338,11104694,-795,0,1670150130,12964.204021990001,170.4288598800049,54394.99948440001 2022-12-04,10:35:32.000,338,11104707,-795,0,1670150131,12964.305066640001,170.4641055300017,54394.95756168001 2022-12-04,10:35:33.000,338,11104785,-795,0,1670150132,12964.372429739997,170.52049857000384,54395.08332984 2022-12-04,10:35:34.000,338,11104737,-795,0,1670150133,12964.561046419993,170.6614811699983,54395.271982080005 2022-12-04,10:35:35.000,338,11104711,-795,0,1670150134,12964.675563689998,170.6755794300043,54395.29993056 2022-12-04,10:35:36.000,338,11104710,-795,0,1670150135,12964.884389299994,170.689677690003,54395.46063432001 2022-12-04,10:35:37.000,338,11104757,-795,0,1670150136,12965.05279704999,170.79541464000067,54395.57242824 2022-12-04,10:35:38.000,338,11104766,-795,0,1670150137,12965.2212048,170.84475855000346,54395.75409336 2022-12-04,10:35:39.000,338,11104734,-795,0,1670150138,12965.288567899996,170.83066029000474,54395.83095168 2022-12-04,10:35:40.000,338,11104703,-795,0,1670150139,12965.409821479996,170.88705332999962,54395.83793880001 2022-12-04,10:35:41.000,338,11104742,-795,0,1670150140,12965.584965540002,170.9222989800037,54396.08947512 2022-12-04,10:35:42.000,338,11104726,-795,0,1670150141,12965.686010190002,170.97869201999856,54396.159346320004 2022-12-04,10:35:43.000,338,11104755,-795,0,1670150142,12965.659064949992,170.98574114999792,54396.110436480005 2022-12-04,10:35:44.000,338,11104754,-795,0,1670150143,12965.861154249993,171.07033071000478,54396.327037200004 2022-12-04,10:35:45.000,338,11104764,-795,0,1670150144,12965.888099489988,171.15492027000437,54396.52267656 2022-12-04,10:35:46.000,338,11104777,-795,0,1670150145,12965.807263770002,171.14787113999773,54396.62049624 2022-12-04,10:35:47.000,338,11104753,-795,0,1670150146,12965.672537569997,171.04213419000007,54396.60652200001 2022-12-04,10:35:48.000,338,11104691,-795,0,1670150147,12965.564756610001,171.07033071000478,54396.515689440006 2022-12-04,10:35:49.000,338,11104776,-795,0,1670150148,12965.470448269996,170.99983941000391,54396.59953488 2022-12-04,10:35:50.000,338,11104763,-795,0,1670150149,12965.409821479996,171.01393767000263,54396.67639320001 2022-12-04,10:35:51.000,338,11104722,-795,0,1670150150,12965.38287624,170.99279028000456,54396.77421288001 2022-12-04,10:35:52.000,338,11104734,-795,0,1670150151,12965.355930999991,170.94344637000177,54396.72530304001 2022-12-04,10:35:53.000,338,11104681,-795,0,1670150152,12965.349194689996,170.8377094200041,54396.70434168001 2022-12-04,10:35:54.000,338,11104759,-795,0,1670150153,12965.389612549996,170.81656202999875,54396.879019680004 2022-12-04,10:35:55.000,338,11104735,-795,0,1670150154,12965.409821479996,170.80246377000003,54396.830109840004 2022-12-04,10:35:56.000,338,11104726,-795,0,1670150155,12965.443503030001,170.76721812000324,54396.82312272001 2022-12-04,10:35:57.000,338,11104716,-795,0,1670150156,12965.483920890001,170.74607072999788,54396.69735456 2022-12-04,10:35:58.000,338,11104692,-795,0,1670150157,12965.517602439992,170.68262856000365,54396.71831592 2022-12-04,10:35:59.000,338,11104734,-795,0,1670150158,12965.551283989997,170.68262856000365,54396.77421288001 2022-12-04,10:36:00.000,338,11104768,-795,0,1670150159,12965.672537569997,170.6755794300043,54396.997800720004 2022-12-04,10:36:01.000,338,11104734,-795,0,1670150160,12965.584965540002,170.6614811699983,54396.955878 2022-12-04,10:36:02.000,338,11104774,-795,0,1670150161,12965.456975649991,170.6755794300043,54396.879019680004 2022-12-04,10:36:03.000,338,11104686,-795,0,1670150162,12965.28183159,170.56984247999935,54396.830109840004 2022-12-04,10:36:04.000,338,11104731,-795,0,1670150163,12965.05953336,170.51344944000448,54396.79517424 2022-12-04,10:36:05.000,338,11104717,-795,0,1670150164,12964.884389299994,170.4288598800049,54396.683380320006 2022-12-04,10:36:06.000,338,11104725,-795,0,1670150165,12964.742926789993,170.42181074999826,54396.64844472 2022-12-04,10:36:07.000,338,11104764,-795,0,1670150166,12964.513892249997,170.29492641000252,54396.5715864 2022-12-04,10:36:08.000,338,11104750,-795,0,1670150167,12964.486947010002,170.2526316299991,54396.662418960004 2022-12-04,10:36:09.000,338,11104750,-795,0,1670150168,12964.473474389997,170.231484240001,54396.58556064001 2022-12-04,10:36:10.000,338,11104735,-795,0,1670150169,12964.318539259992,170.20328772000357,54396.494728080004 2022-12-04,10:36:11.000,338,11104718,-795,0,1670150170,12964.08276841,170.11164903000463,54396.1872948 2022-12-04,10:36:12.000,338,11104769,-795,0,1670150171,12964.049086859995,170.09755076999863,54396.1174236 2022-12-04,10:36:13.000,338,11104778,-795,0,1670150172,12964.11644995999,170.1680420699995,54396.17332056001 2022-12-04,10:36:14.000,338,11104745,-795,0,1670150173,12964.177076749991,170.18214032999822,54396.17332056001 2022-12-04,10:36:15.000,338,11104705,-795,0,1670150174,12964.210758299996,170.1327964200027,54396.1872948 2022-12-04,10:36:16.000,338,11104719,-795,0,1670150175,12964.18381306,170.1680420699995,54396.02659104 2022-12-04,10:36:17.000,338,11104741,-795,0,1670150176,12964.224230920001,170.08345250999992,54396.01960392 2022-12-04,10:36:18.000,338,11104717,-795,0,1670150177,12964.284857710001,170.16099294000014,54396.07550088 2022-12-04,10:36:19.000,338,11104752,-795,0,1670150178,12964.298330329992,170.09050163999927,54395.97069408 2022-12-04,10:36:20.000,338,11104709,-795,0,1670150179,12964.419583909992,170.1327964200027,54395.92178424 2022-12-04,10:36:21.000,338,11104766,-795,0,1670150180,12964.540837489993,170.1680420699995,54395.95671984 2022-12-04,10:36:22.000,338,11104706,-795,0,1670150181,12964.426320220002,170.23853337000037,54395.74710624001 2022-12-04,10:36:23.000,338,11104747,-795,0,1670150182,12964.345484500001,170.29492641000252,54395.71915776001 2022-12-04,10:36:24.000,338,11104764,-795,0,1670150183,12964.338748189992,170.28787728000316,54395.8030032 2022-12-04,10:36:25.000,338,11104793,-795,0,1670150184,12964.338748189992,170.32312292999995,54395.81697744001 2022-12-04,10:36:26.000,338,11104733,-795,0,1670150185,12964.311802949996,170.34427031999803,54395.68422216 2022-12-04,10:36:27.000,338,11104758,-795,0,1670150186,12964.230967229996,170.39361423000082,54395.4187116 2022-12-04,10:36:28.000,338,11104738,-795,0,1670150187,12964.190549369996,170.4782037900004,54395.390763120005 2022-12-04,10:36:29.000,338,11104717,-795,0,1670150188,12964.08276841,170.51344944000448,54395.42569872 2022-12-04,10:36:30.000,338,11104704,-795,0,1670150189,12964.00193269,170.49935117999848,54395.390763120005 2022-12-04,10:36:31.000,338,11104761,-795,0,1670150190,12964.02214162,170.54164596000192,54395.38377600001 2022-12-04,10:36:32.000,338,11104734,-795,0,1670150191,12964.129922579996,170.64738290999958,54395.23005936 2022-12-04,10:36:33.000,338,11104713,-795,0,1670150192,12964.210758299996,170.7108250800011,54395.174162400006 2022-12-04,10:36:34.000,338,11104759,-795,0,1670150193,12964.493683319997,170.9082007199977,54395.25800784 2022-12-04,10:36:35.000,338,11104723,-795,0,1670150194,12964.675563689998,171.09147810000286,54395.209098 2022-12-04,10:36:36.000,338,11104771,-795,0,1670150195,12964.850707749989,171.20426417999988,54395.26499496001 2022-12-04,10:36:37.000,338,11104737,-795,0,1670150196,12964.97196132999,171.3311485200029,54395.16018816 2022-12-04,10:36:38.000,338,11104756,-795,0,1670150197,12965.15384169999,171.45098372999928,54395.23005936 2022-12-04,10:36:39.000,338,11104723,-795,0,1670150198,12965.456975649991,171.66245763000188,54395.40473736 2022-12-04,10:36:40.000,338,11104775,-795,0,1670150199,12965.665801260002,171.87393153000448,54395.53050552001 2022-12-04,10:36:41.000,338,11104725,-795,0,1670150200,12965.800527459993,172.050159780003,54395.47460856 2022-12-04,10:36:42.000,338,11104750,-795,0,1670150201,12965.894835799998,172.20524064000347,54395.50255704001 2022-12-04,10:36:43.000,338,11104678,-795,0,1670150202,12966.009353069989,172.37441976000264,54395.67024792001 2022-12-04,10:36:44.000,338,11104778,-795,0,1670150203,12965.982407829993,172.42376366999815,54395.79601608001 2022-12-04,10:36:45.000,338,11104718,-795,0,1670150204,12966.016089379998,172.45196019000286,54395.844925920006 2022-12-04,10:36:46.000,338,11104735,-795,0,1670150205,12966.009353069989,172.4449110600035,54395.71217064 2022-12-04,10:36:47.000,338,11104746,-795,0,1670150206,12966.144079269994,172.5295006200031,54395.844925920006 2022-12-04,10:36:48.000,338,11104752,-795,0,1670150207,12966.35290487999,172.61409018000268,54396.061526640005 2022-12-04,10:36:49.000,338,11104756,-795,0,1670150208,12966.52131263,172.67753235000418,54396.08248800001 2022-12-04,10:36:50.000,338,11104738,-795,0,1670150209,12966.682984070001,172.78326930000185,54396.19428192 2022-12-04,10:36:51.000,338,11104741,-795,0,1670150210,12966.851391819997,172.84671147000336,54396.24319176 2022-12-04,10:36:52.000,338,11104737,-795,0,1670150211,12966.992854329997,172.89605537999887,54396.180307680006 2022-12-04,10:36:53.000,338,11104695,-795,0,1670150212,12967.356615069999,173.06523449999804,54396.327037200004 2022-12-04,10:36:54.000,338,11104685,-795,0,1670150213,12967.51155019999,173.14277492999827,54396.396908400005 2022-12-04,10:36:55.000,338,11104756,-795,0,1670150214,12967.774266289991,173.2344136200045,54396.70434168001 2022-12-04,10:36:56.000,338,11104703,-795,0,1670150215,12967.949410349996,173.3471997000015,54396.82312272001 2022-12-04,10:36:57.000,338,11104739,-795,0,1670150216,12968.030246069997,173.3965436100043,54396.77421288001 2022-12-04,10:36:58.000,338,11104730,-795,0,1670150217,12968.043718690002,173.4670349099979,54396.851071200006 2022-12-04,10:36:59.000,338,11104672,-795,0,1670150218,12968.151499649997,173.48818230000325,54397.01177496001 2022-12-04,10:37:00.000,338,11104739,-795,0,1670150219,12968.191917509997,173.57277186000283,54397.17247872 2022-12-04,10:37:01.000,338,11104756,-795,0,1670150220,12968.239071679993,173.67145968000113,54397.30523400001 2022-12-04,10:37:02.000,338,11104704,-795,0,1670150221,12968.164972270002,173.63621403000434,54397.3401696 2022-12-04,10:37:03.000,338,11104763,-795,0,1670150222,12968.185181200002,173.73490185000264,54397.41702792 2022-12-04,10:37:04.000,338,11104722,-795,0,1670150223,12968.171708579997,173.79834402000415,54397.65459 2022-12-04,10:37:05.000,338,11104744,-795,0,1670150224,12968.057191309992,173.7912948900048,54397.7244612 2022-12-04,10:37:06.000,338,11104764,-795,0,1670150225,12967.942674040001,173.7912948900048,54397.82926800001 2022-12-04,10:37:07.000,338,11104709,-795,0,1670150226,12967.828156769996,173.78424575999816,54397.70349984 2022-12-04,10:37:08.000,338,11104720,-795,0,1670150227,12967.848365699996,173.77014749999944,54397.87817784001 2022-12-04,10:37:09.000,338,11104780,-795,0,1670150228,12967.814684149991,173.73490185000264,54397.96202328 2022-12-04,10:37:10.000,338,11104754,-795,0,1670150229,12967.902256180001,173.69965619999857,54398.01093312 2022-12-04,10:37:11.000,338,11104757,-795,0,1670150230,12967.969619279997,173.6432631600037,54398.06683008001 2022-12-04,10:37:12.000,338,11104761,-795,0,1670150231,12967.895519869991,173.66441055000178,54398.08779144 2022-12-04,10:37:13.000,338,11104748,-795,0,1670150232,12967.969619279997,173.58687012000155,54397.9690104 2022-12-04,10:37:14.000,338,11104787,-795,0,1670150233,12968.144763340002,173.4811331700039,54398.32535352 2022-12-04,10:37:15.000,338,11104734,-795,0,1670150234,12968.252544299998,173.29785578999872,54398.35330200001 2022-12-04,10:37:16.000,338,11104742,-795,0,1670150235,12968.340116329993,173.14277492999827,54398.31137928001 2022-12-04,10:37:17.000,338,11104698,-795,0,1670150236,12968.407479429989,172.9735958099991,54398.178624 2022-12-04,10:37:18.000,338,11104721,-795,0,1670150237,12968.427688359989,172.8749079900008,54398.23452096001 2022-12-04,10:37:19.000,338,11104685,-795,0,1670150238,12968.468106219989,172.7550727800044,54398.46509592 2022-12-04,10:37:20.000,338,11104748,-795,0,1670150239,12968.528733009989,172.67753235000418,54398.54195424 2022-12-04,10:37:21.000,338,11104722,-795,0,1670150240,12968.596096109999,172.5435988800018,54398.43016032001 2022-12-04,10:37:22.000,338,11104706,-795,0,1670150241,12968.64998658999,172.4449110600035,54398.30439216 2022-12-04,10:37:23.000,338,11104687,-795,0,1670150242,12968.683668139995,172.42376366999815,54398.37426336 2022-12-04,10:37:24.000,338,11104744,-795,0,1670150243,12968.6567229,172.37441976000264,54398.45112168001 2022-12-04,10:37:25.000,338,11104710,-795,0,1670150244,12968.60956872999,172.2968793300024,54398.4231732 2022-12-04,10:37:26.000,338,11104717,-795,0,1670150245,12968.596096109999,172.21933890000219,54398.25548232 2022-12-04,10:37:27.000,338,11104681,-795,0,1670150246,12968.67019551999,172.1840932499981,54398.26246944001 2022-12-04,10:37:28.000,338,11104669,-795,0,1670150247,12968.75103123999,172.19114238000475,54398.45112168001 2022-12-04,10:37:29.000,338,11104704,-795,0,1670150248,12968.724085999995,172.1065528199979,54398.43714744 2022-12-04,10:37:30.000,338,11104737,-795,0,1670150249,12968.744294929995,172.07835630000045,54398.41618608 2022-12-04,10:37:31.000,338,11104713,-795,0,1670150250,12968.77124016999,171.94442282999808,54398.37426336 2022-12-04,10:37:32.000,338,11104686,-795,0,1670150251,12968.69040444999,171.92327544,54398.18561112001 2022-12-04,10:37:33.000,338,11104639,-795,0,1670150252,12968.623041349994,171.84573500999977,54398.171636880004 2022-12-04,10:37:34.000,338,11104726,-795,0,1670150253,12968.521996699994,171.7752437099989,54398.2484952 2022-12-04,10:37:35.000,338,11104693,-795,0,1670150254,12968.427688359989,171.69065414999932,54398.19958536 2022-12-04,10:37:36.000,338,11104733,-795,0,1670150255,12968.367061569988,171.6272119799978,54398.06683008001 2022-12-04,10:37:37.000,338,11104693,-795,0,1670150256,12968.225599060002,171.54967155000486,54397.98298464 2022-12-04,10:37:38.000,338,11104777,-795,0,1670150257,12968.239071679993,171.48622938000335,54398.04586872001 2022-12-04,10:37:39.000,338,11104701,-795,0,1670150258,12968.205390130002,171.38754155999777,54397.94804904001 2022-12-04,10:37:40.000,338,11104742,-795,0,1670150259,12968.212126439998,171.29590286999883,54397.836255120004 2022-12-04,10:37:41.000,338,11104792,-795,0,1670150260,12968.218862749993,171.20426417999988,54397.78035816001 2022-12-04,10:37:42.000,338,11104741,-795,0,1670150261,12968.198653819993,171.10557636000158,54397.619654400005 2022-12-04,10:37:43.000,338,11104749,-795,0,1670150262,12968.144763340002,171.06328157999815,54397.63362864 2022-12-04,10:37:44.000,338,11104778,-795,0,1670150263,12968.225599060002,170.99983941000391,54397.7244612 2022-12-04,10:37:45.000,338,11104781,-795,0,1670150264,12968.104345480002,170.88000420000026,54397.7244612 2022-12-04,10:37:46.000,338,11104743,-795,0,1670150265,12968.010037139997,170.85180768000282,54397.5847188 2022-12-04,10:37:47.000,338,11104683,-795,0,1670150266,12967.834893079991,170.8095128999994,54397.354143840006 2022-12-04,10:37:48.000,338,11104690,-795,0,1670150267,12967.686694259995,170.81656202999875,54397.29125976 2022-12-04,10:37:49.000,338,11104760,-795,0,1670150268,12967.47113233999,170.78131638000195,54397.2702984 2022-12-04,10:37:50.000,338,11104714,-795,0,1670150269,12967.235361489998,170.81656202999875,54397.22138856 2022-12-04,10:37:51.000,338,11104771,-795,0,1670150270,12967.006326950002,170.7883655100013,54397.10260752 2022-12-04,10:37:52.000,338,11104752,-795,0,1670150271,12966.763819790001,170.6614811699983,54396.851071200006 2022-12-04,10:37:53.000,338,11104713,-795,0,1670150272,12966.676247759991,170.65443203999894,54396.711328800004 2022-12-04,10:37:54.000,338,11104775,-795,0,1670150273,12966.608884659996,170.73902159999852,54396.64844472 2022-12-04,10:37:55.000,338,11104692,-795,0,1670150274,12966.44047691,170.66853029999766,54396.55062504 2022-12-04,10:37:56.000,338,11104763,-795,0,1670150275,12966.23165129999,170.689677690003,54396.29908872001 2022-12-04,10:37:57.000,338,11104772,-795,0,1670150276,12965.995880449998,170.6755794300043,54396.06851376 2022-12-04,10:37:58.000,338,11104701,-795,0,1670150277,12965.773582219997,170.63328465000086,54395.88684864001 2022-12-04,10:37:59.000,338,11104749,-795,0,1670150278,12965.746636980002,170.7108250800011,54395.844925920006 2022-12-04,10:38:00.000,338,11104719,-795,0,1670150279,12965.739900669992,170.74607072999788,54395.80999032 2022-12-04,10:38:01.000,338,11104704,-795,0,1670150280,12965.672537569997,170.80246377000003,54395.63531232 2022-12-04,10:38:02.000,338,11104722,-795,0,1670150281,12965.605174470002,170.7742672500026,54395.38377600001 2022-12-04,10:38:03.000,338,11104701,-795,0,1670150282,12965.625383400002,170.7883655100013,54395.2789692 2022-12-04,10:38:04.000,338,11104696,-795,0,1670150283,12965.611910779997,170.74607072999788,54395.23005936 2022-12-04,10:38:05.000,338,11104739,-795,0,1670150284,12965.692746499997,170.7883655100013,54395.06236848 2022-12-04,10:38:06.000,338,11104740,-795,0,1670150285,12965.861154249993,170.79541464000067,54394.87371624 2022-12-04,10:38:07.000,338,11104752,-795,0,1670150286,12966.11039771999,170.83066029000474,54394.719999600005 2022-12-04,10:38:08.000,338,11104736,-795,0,1670150287,12966.46068584,170.8377094200041,54394.83179352001 2022-12-04,10:38:09.000,338,11104717,-795,0,1670150288,12966.736874549992,170.9082007199977,54394.85275488 2022-12-04,10:38:10.000,338,11104732,-795,0,1670150289,12966.972645399997,171.0350850600007,54394.84576776 2022-12-04,10:38:11.000,338,11104721,-795,0,1670150290,12966.938963849992,171.22541156999796,54394.83179352001 2022-12-04,10:38:12.000,338,11104707,-795,0,1670150291,12966.864864440002,171.31000113000482,54394.71301248001 2022-12-04,10:38:13.000,338,11104742,-795,0,1670150292,12966.568466799996,171.3945906900044,54394.72698672 2022-12-04,10:38:14.000,338,11104746,-795,0,1670150293,12966.41353166999,171.43688547000056,54394.74096096001 2022-12-04,10:38:15.000,338,11104762,-795,0,1670150294,12966.35964119,171.42278721000184,54394.817819280004 2022-12-04,10:38:16.000,338,11104742,-795,0,1670150295,12966.224914989994,171.40163982000377,54394.67807688 2022-12-04,10:38:17.000,338,11104770,-795,0,1670150296,12966.123870339994,171.44393459999992,54394.60820568 2022-12-04,10:38:18.000,338,11104731,-795,0,1670150297,12966.016089379998,171.38754155999777,54394.66410264001 2022-12-04,10:38:19.000,338,11104670,-795,0,1670150298,12965.921781039993,171.44393459999992,54394.54532160001 2022-12-04,10:38:20.000,338,11104750,-795,0,1670150299,12965.854417939998,171.42278721000184,54394.447501919996 2022-12-04,10:38:21.000,338,11104780,-795,0,1670150300,12965.827472700003,171.5285241599995,54394.32872088001 2022-12-04,10:38:22.000,338,11104747,-795,0,1670150301,12965.712955429997,171.54262241999822,54394.112120159996 2022-12-04,10:38:23.000,338,11104792,-795,0,1670150302,12965.706219120002,171.5778680700023,54394.098145920005 2022-12-04,10:38:24.000,338,11104728,-795,0,1670150303,12965.746636980002,171.59901546000037,54394.147055760004 2022-12-04,10:38:25.000,338,11104682,-795,0,1670150304,12965.814000079998,171.6272119799978,54394.09115880001 2022-12-04,10:38:26.000,338,11104752,-795,0,1670150305,12965.746636980002,171.7399980600021,54394.07718456 2022-12-04,10:38:27.000,338,11104681,-795,0,1670150306,12965.564756610001,171.85278413999913,54393.76975128 2022-12-04,10:38:28.000,338,11104692,-795,0,1670150307,12965.396348859991,171.87393153000448,54393.832635360006 2022-12-04,10:38:29.000,338,11104745,-795,0,1670150308,12965.248150039995,171.93737369999872,54393.80468688001 2022-12-04,10:38:30.000,338,11104742,-795,0,1670150309,12965.05279704999,171.94442282999808,54393.77673840001 2022-12-04,10:38:31.000,338,11104703,-795,0,1670150310,12964.918070849999,171.91622631000064,54393.72084144 2022-12-04,10:38:32.000,338,11104739,-795,0,1670150311,12964.790080959989,171.84573500999977,54393.63699600001 2022-12-04,10:38:33.000,338,11104763,-795,0,1670150312,12964.722717859993,171.83163675000105,54393.51821496001 2022-12-04,10:38:34.000,338,11104801,-795,0,1670150313,12964.796817269998,171.73294893000275,54393.595073280005 2022-12-04,10:38:35.000,338,11104705,-795,0,1670150314,12964.823762509994,171.7258998000034,54393.49026648001 2022-12-04,10:38:36.000,338,11104817,-795,0,1670150315,12964.965225019994,171.66245763000188,54393.32257560001 2022-12-04,10:38:37.000,338,11104742,-795,0,1670150316,12965.01237918999,171.6413102400038,54393.210781680005 2022-12-04,10:38:38.000,338,11104724,-795,0,1670150317,12965.167314319995,171.59901546000037,54393.15488472001 2022-12-04,10:38:39.000,338,11104747,-795,0,1670150318,12965.248150039995,171.73294893000275,54393.16885896 2022-12-04,10:38:40.000,338,11104733,-795,0,1670150319,12965.28183159,171.80344023000362,54393.39943392001 2022-12-04,10:38:41.000,338,11104723,-795,0,1670150320,12965.09995122,171.86688239999785,54393.378472560005 2022-12-04,10:38:42.000,338,11104708,-795,0,1670150321,12964.924807159994,171.87393153000448,54393.17584608 2022-12-04,10:38:43.000,338,11104685,-795,0,1670150322,12964.864180369994,172.02901238999766,54393.26667864 2022-12-04,10:38:44.000,338,11104734,-795,0,1670150323,12964.790080959989,172.0219632599983,54393.22475592 2022-12-04,10:38:45.000,338,11104743,-795,0,1670150324,12964.709245239988,172.09245455999917,54393.19680744 2022-12-04,10:38:46.000,338,11104749,-795,0,1670150325,12964.628409520003,172.09245455999917,54392.973219600004 2022-12-04,10:38:47.000,338,11104764,-795,0,1670150326,12964.581255349993,172.09245455999917,54392.924309760005 2022-12-04,10:38:48.000,338,11104707,-795,0,1670150327,12964.736190479998,172.0713071700011,54393.02212944 2022-12-04,10:38:49.000,338,11104764,-795,0,1670150328,12964.769872029989,172.11360195000452,54392.994180960006 2022-12-04,10:38:50.000,338,11104718,-795,0,1670150329,12964.810289889989,172.1347493400026,54392.98719384001 2022-12-04,10:38:51.000,338,11104703,-795,0,1670150330,12964.843971439994,172.1347493400026,54392.924309760005 2022-12-04,10:38:52.000,338,11104719,-795,0,1670150331,12964.790080959989,172.0219632599983,54392.77758024001 2022-12-04,10:38:53.000,338,11104703,-795,0,1670150332,12964.817026199999,172.02901238999766,54392.79854160001 2022-12-04,10:38:54.000,338,11104739,-795,0,1670150333,12964.938279779999,171.99376674000086,54392.84745144001 2022-12-04,10:38:55.000,338,11104727,-795,0,1670150334,12965.005642879994,172.00081587000022,54392.86142568 2022-12-04,10:38:56.000,338,11104757,-795,0,1670150335,12965.03932443,171.97966848000215,54392.81950296001 2022-12-04,10:38:57.000,338,11104699,-795,0,1670150336,12964.965225019994,171.96557022000343,54392.66578632 2022-12-04,10:38:58.000,338,11104743,-795,0,1670150337,12965.01237918999,171.94442282999808,54392.8334772 2022-12-04,10:38:59.000,338,11104721,-795,0,1670150338,12964.897861919999,171.96557022000343,54392.84046432 2022-12-04,10:39:00.000,338,11104693,-795,0,1670150339,12964.830498819989,172.00081587000022,54392.72168328 2022-12-04,10:39:01.000,338,11104736,-795,0,1670150340,12964.608200590003,172.02901238999766,54392.70072192001 2022-12-04,10:39:02.000,338,11104723,-795,0,1670150341,12964.392638669997,171.95852109000407,54392.5190568 2022-12-04,10:39:03.000,338,11104749,-795,0,1670150342,12964.271385089996,171.8386858800004,54392.53303104001 2022-12-04,10:39:04.000,338,11104754,-795,0,1670150343,12964.419583909992,171.81753849000233,54392.588928000005 2022-12-04,10:39:05.000,338,11104738,-795,0,1670150344,12964.480210699992,171.81048936000298,54392.5539924 2022-12-04,10:39:06.000,338,11104792,-795,0,1670150345,12964.628409520003,171.83163675000105,54392.6238636 2022-12-04,10:39:07.000,338,11104694,-795,0,1670150346,12964.520628559992,171.8386858800004,54392.421237120005 2022-12-04,10:39:08.000,338,11104684,-795,0,1670150347,12964.540837489993,171.8386858800004,54392.3793144 2022-12-04,10:39:09.000,338,11104754,-795,0,1670150348,12964.628409520003,171.87393153000448,54392.3793144 2022-12-04,10:39:10.000,338,11104798,-795,0,1670150349,12964.796817269998,171.9726193500028,54392.372327280005 2022-12-04,10:39:11.000,338,11104753,-795,0,1670150350,12964.965225019994,172.07835630000045,54392.421237120005 2022-12-04,10:39:12.000,338,11104789,-795,0,1670150351,12965.14036908,172.19114238000475,54392.33739168 2022-12-04,10:39:13.000,338,11104745,-795,0,1670150352,12965.2212048,172.24048629000026,54392.323417440006 2022-12-04,10:39:14.000,338,11104747,-795,0,1670150353,12965.31551313999,172.37441976000264,54392.41425000001 2022-12-04,10:39:15.000,338,11104687,-795,0,1670150354,12965.18078694,172.38851802000136,54392.22559776001 2022-12-04,10:39:16.000,338,11104759,-795,0,1670150355,12965.07974229,172.40966540999943,54392.421237120005 2022-12-04,10:39:17.000,338,11104729,-795,0,1670150356,12964.796817269998,172.34622323999793,54392.3094432 2022-12-04,10:39:18.000,338,11104748,-795,0,1670150357,12964.702508929993,172.25458454999898,54392.204636400005 2022-12-04,10:39:19.000,338,11104705,-795,0,1670150358,12964.729454169988,172.24753541999962,54392.3793144 2022-12-04,10:39:20.000,338,11104752,-795,0,1670150359,12964.796817269998,172.15589673000068,54392.302456080004 2022-12-04,10:39:21.000,338,11104776,-795,0,1670150360,12964.843971439994,172.21933890000219,54392.21861064 2022-12-04,10:39:22.000,338,11104686,-795,0,1670150361,12964.93154346999,172.19114238000475,54392.16271368 2022-12-04,10:39:23.000,338,11104691,-795,0,1670150362,12964.958488709999,172.24753541999962,54392.09982960001 2022-12-04,10:39:24.000,338,11104719,-795,0,1670150363,12965.07974229,172.20524064000347,54392.036945520005 2022-12-04,10:39:25.000,338,11104757,-795,0,1670150364,12965.207732179995,172.26163367999834,54392.09982960001 2022-12-04,10:39:26.000,338,11104714,-795,0,1670150365,12965.29530420999,172.26163367999834,54392.16271368 2022-12-04,10:39:27.000,338,11104747,-795,0,1670150366,12965.328985759996,172.30392846000177,54391.967074320004 2022-12-04,10:39:28.000,338,11104762,-795,0,1670150367,12965.524338750001,172.3321249799992,54391.98104856001 2022-12-04,10:39:29.000,338,11104793,-795,0,1670150368,12965.706219120002,172.40261628000007,54392.09284248 2022-12-04,10:39:30.000,338,11104714,-795,0,1670150369,12965.773582219997,172.47310758000094,54392.085855360005 2022-12-04,10:39:31.000,338,11104648,-795,0,1670150370,12965.712955429997,172.62113931000204,54392.064894 2022-12-04,10:39:32.000,338,11104737,-795,0,1670150371,12965.591701849997,172.6916306100029,54391.93912584001 2022-12-04,10:39:33.000,338,11104699,-795,0,1670150372,12965.531075059997,172.71982713000034,54391.9950228 2022-12-04,10:39:34.000,338,11104761,-795,0,1670150373,12965.443503030001,172.76917104000313,54392.036945520005 2022-12-04,10:39:35.000,338,11104697,-795,0,1670150374,12965.21446848999,172.7903184300012,54392.05790688001 2022-12-04,10:39:36.000,338,11104731,-795,0,1670150375,12965.07974229,172.7762201700025,54391.918164480005 2022-12-04,10:39:37.000,338,11104776,-795,0,1670150376,12964.945016089994,172.7550727800044,54391.94611296 2022-12-04,10:39:38.000,338,11104756,-795,0,1670150377,12964.884389299994,172.74802364999778,54391.988035680006 2022-12-04,10:39:39.000,338,11104724,-795,0,1670150378,12964.776608339998,172.74097451999842,54391.91117736001 2022-12-04,10:39:40.000,338,11104767,-795,0,1670150379,12964.675563689998,172.69867974000226,54391.79239632001 2022-12-04,10:39:41.000,338,11104745,-715,0,1670150380,12964.554310109997,172.64933582999947,54391.72951224 2022-12-04,10:39:42.000,338,11104727,-795,0,1670150381,12964.473474389997,172.57179539999925,54391.60374408001 2022-12-04,10:39:43.000,338,11104754,-795,0,1670150382,12964.399374979992,172.50835322999774,54391.56880848 2022-12-04,10:39:44.000,338,11104677,-795,0,1670150383,12964.379166049992,172.47310758000094,54391.66662816 2022-12-04,10:39:45.000,338,11104747,-795,0,1670150384,12964.332011879997,172.42376366999815,54391.59675696001 2022-12-04,10:39:46.000,338,11104748,-795,0,1670150385,12964.190549369996,172.40261628000007,54391.56182136 2022-12-04,10:39:47.000,338,11104710,-795,0,1670150386,12964.07603209999,172.381468890002,54391.34522064 2022-12-04,10:39:48.000,338,11104769,-795,0,1670150387,12964.069295789996,172.42376366999815,54391.366182000005 2022-12-04,10:39:49.000,338,11104737,-795,0,1670150388,12964.089504719996,172.48720583999966,54391.4011176 2022-12-04,10:39:50.000,338,11104729,-795,0,1670150389,12964.069295789996,172.5435988800018,54391.34522064 2022-12-04,10:39:51.000,338,11104775,-795,0,1670150390,12963.948042209995,172.58589365999796,54391.26137520001 2022-12-04,10:39:52.000,338,11104764,-795,0,1670150391,12963.806579699994,172.58589365999796,54391.149581280006 2022-12-04,10:39:53.000,338,11104779,-795,0,1670150392,12963.543863609993,172.5929427900046,54391.05874872 2022-12-04,10:39:54.000,338,11104724,-795,0,1670150393,12963.328301690002,172.59999192000396,54391.0866972 2022-12-04,10:39:55.000,338,11104721,-795,0,1670150394,12963.139685009992,172.55769714000053,54391.03778736 2022-12-04,10:39:56.000,338,11104783,-795,0,1670150395,12962.957804639991,172.5647462699999,54390.89105784 2022-12-04,10:39:57.000,338,11104764,-795,0,1670150396,12962.78266058,172.47310758000094,54390.744328320005 2022-12-04,10:39:58.000,338,11104715,-795,0,1670150397,12962.80286951,172.51540236000437,54390.61856016001 2022-12-04,10:39:59.000,338,11104755,-795,0,1670150398,12962.82307844,172.60704105000332,54390.66747000001 2022-12-04,10:40:00.000,338,11104761,-795,0,1670150399,12962.80286951,172.6422867000001,54390.695418480005 2022-12-04,10:40:01.000,338,11104787,-795,0,1670150400,12962.829814749995,172.6422867000001,54390.5626632 2022-12-04,10:40:02.000,338,11104792,-795,0,1670150401,12962.78266058,172.6634340899982,54390.40195944001 2022-12-04,10:40:03.000,338,11104656,-795,0,1670150402,12962.72203379,172.61409018000268,54390.37401096 2022-12-04,10:40:04.000,338,11104730,-795,0,1670150403,12962.587307589994,172.60704105000332,54390.311126880006 2022-12-04,10:40:05.000,338,11104748,-715,0,1670150404,12962.58057128,172.53654975000245,54390.30413976001 2022-12-04,10:40:06.000,338,11104717,-795,0,1670150405,12962.68161593,172.63523757000075,54390.08753904001 2022-12-04,10:40:07.000,338,11104704,-795,0,1670150406,12962.850023679996,172.79736756000057,54390.08753904001 2022-12-04,10:40:08.000,338,11104720,-795,0,1670150407,12963.031904049996,172.91720277000422,54390.18535872001 2022-12-04,10:40:09.000,338,11104744,-795,0,1670150408,12963.085794530001,173.06523449999804,54390.08055192 2022-12-04,10:40:10.000,338,11104741,-795,0,1670150409,12963.079058219992,173.26261014000193,54390.08753904001 2022-12-04,10:40:11.000,338,11104676,-795,0,1670150410,12962.92412309,173.37539621999895,54389.89189968 2022-12-04,10:40:12.000,338,11104768,-795,0,1670150411,12962.90391416,173.42474013000174,54389.84997696001 2022-12-04,10:40:13.000,338,11104714,-795,0,1670150412,12962.96454095,173.41064187000302,54389.77311864 2022-12-04,10:40:14.000,338,11104750,-795,0,1670150413,12962.98474988,173.53752620999876,54389.83600272 2022-12-04,10:40:15.000,338,11104742,-715,0,1670150414,12962.94433202,173.5586736000041,54389.89888680001 2022-12-04,10:40:16.000,338,11104728,-795,0,1670150415,12963.011695119996,173.5798209900022,54389.62638912 2022-12-04,10:40:17.000,338,11104746,-795,0,1670150416,12963.139685009992,173.67145968000113,54389.78010576001 2022-12-04,10:40:18.000,338,11104732,-795,0,1670150417,12963.159893939992,173.76309837000008,54389.70324744 2022-12-04,10:40:19.000,338,11104686,-795,0,1670150418,12963.106003460001,173.88293358000374,54389.71023456001 2022-12-04,10:40:20.000,338,11104759,-795,0,1670150419,12963.004958810001,174.00981791999948,54389.69626032 2022-12-04,10:40:21.000,338,11104733,-795,0,1670150420,12962.85675998999,174.0239161799982,54389.61241488001 2022-12-04,10:40:22.000,338,11104738,-795,0,1670150421,12962.789396889995,174.03096531000483,54389.50760808 2022-12-04,10:40:23.000,338,11104727,-795,0,1670150422,12962.76245165,174.0239161799982,54389.49363384001 2022-12-04,10:40:24.000,338,11104724,-795,0,1670150423,12962.8634963,174.00981791999948,54389.55651792 2022-12-04,10:40:25.000,338,11104722,-795,0,1670150424,12962.92412309,174.0239161799982,54389.50760808 2022-12-04,10:40:26.000,338,11104724,-795,0,1670150425,12962.978013569991,173.97457227000268,54389.402801280004 2022-12-04,10:40:27.000,338,11104735,-795,0,1670150426,12963.045376670001,173.98162140000204,54389.29799448001 2022-12-04,10:40:28.000,338,11104707,-795,0,1670150427,12962.937595709991,174.09440747999906,54389.31196872 2022-12-04,10:40:29.000,338,11104762,-795,0,1670150428,12962.789396889995,174.0873583499997,54389.353891440005 2022-12-04,10:40:30.000,338,11104734,-795,0,1670150429,12962.54015342,174.0380144400042,54389.256071760006 2022-12-04,10:40:31.000,338,11104803,-795,0,1670150430,12962.317855189998,173.9886705300014,54389.10235512 2022-12-04,10:40:32.000,338,11104790,-795,0,1670150431,12962.169656370002,173.91817923000053,54388.99754832 2022-12-04,10:40:33.000,338,11104799,-795,0,1670150432,12962.095556959997,173.91817923000053,54388.82985744 2022-12-04,10:40:34.000,338,11104732,-795,0,1670150433,12962.088820650002,173.9252283599999,54388.92767712 2022-12-04,10:40:35.000,338,11104708,-795,0,1670150434,12962.082084339992,173.9393266199986,54388.75998624 2022-12-04,10:40:36.000,338,11104752,-795,0,1670150435,12962.210074230003,173.99571966000076,54388.683127920005 2022-12-04,10:40:37.000,338,11104751,-795,0,1670150436,12962.277437329998,174.16489877999993,54388.38966888001 2022-12-04,10:40:38.000,338,11104730,-795,0,1670150437,12962.391954599989,174.36932355000317,54388.38966888001 2022-12-04,10:40:39.000,338,11104794,-795,0,1670150438,12962.54015342,174.47506050000084,54388.515437040005 2022-12-04,10:40:40.000,338,11104768,-795,0,1670150439,12962.661407,174.6089939700032,54388.5014628 2022-12-04,10:40:41.000,338,11104757,-795,0,1670150440,12962.71529747999,174.76407483000366,54388.42460448 2022-12-04,10:40:42.000,338,11104757,-795,0,1670150441,12962.769187959995,174.90505742999812,54388.27088784001 2022-12-04,10:40:43.000,338,11104686,-795,0,1670150442,12962.81634212999,175.05308915999922,54388.33377192 2022-12-04,10:40:44.000,338,11104707,-795,0,1670150443,12962.809605819995,175.10948220000137,54388.37569464 2022-12-04,10:40:45.000,338,11104741,-795,0,1670150444,12962.8634963,175.12358046000008,54388.3617204 2022-12-04,10:40:46.000,338,11104724,-795,0,1670150445,12963.031904049996,175.1376787199988,54388.13813256 2022-12-04,10:40:47.000,338,11104748,-795,0,1670150446,12963.308092760002,175.24341567000374,54388.228965120004 2022-12-04,10:40:48.000,338,11104723,-795,0,1670150447,12963.617963019999,175.35620175000076,54388.37569464 2022-12-04,10:40:49.000,338,11104682,-795,0,1670150448,12963.91436065999,175.39144740000484,54388.49447568 2022-12-04,10:40:50.000,338,11104702,-795,0,1670150449,12964.210758299996,175.5324299999993,54388.38966888001 2022-12-04,10:40:51.000,338,11104772,-795,0,1670150450,12964.439792839992,175.75095303000126,54388.417617360006 2022-12-04,10:40:52.000,338,11104753,-795,0,1670150451,12964.446529150002,175.96947606000322,54388.29184920001 2022-12-04,10:40:53.000,338,11104711,-795,0,1670150452,12964.486947010002,176.10340952999832,54388.5014628 2022-12-04,10:40:54.000,338,11104714,-795,0,1670150453,12964.648618449988,176.18094995999854,54388.6412052 2022-12-04,10:40:55.000,338,11104726,-795,0,1670150454,12964.837235129999,176.2514412599994,54388.70408928001 2022-12-04,10:40:56.000,338,11104739,-795,0,1670150455,12965.05279704999,176.37832560000243,54388.7110764 2022-12-04,10:40:57.000,338,11104731,-795,0,1670150456,12965.288567899996,176.4981608099988,54388.8158832 2022-12-04,10:40:58.000,338,11104709,-795,0,1670150457,12965.497393509992,176.65324166999926,54389.01152256001 2022-12-04,10:40:59.000,338,11104615,-795,0,1670150458,12965.598438159992,176.77307688000292,54389.04645816 2022-12-04,10:41:00.000,338,11104722,-795,0,1670150459,12965.659064949992,177.01274730000296,54389.08139376001 2022-12-04,10:41:01.000,338,11104725,-795,0,1670150460,12965.571492919997,177.1043859900019,54389.15825208001 2022-12-04,10:41:02.000,338,11104728,-795,0,1670150461,12965.477184579991,177.1043859900019,54389.088380880006 2022-12-04,10:41:03.000,338,11104790,-795,0,1670150462,12965.443503030001,177.02684556000168,54389.2001748 2022-12-04,10:41:04.000,338,11104749,-795,0,1670150463,12965.679273879992,176.98455077999824,54389.43074976 2022-12-04,10:41:05.000,338,11104742,-795,0,1670150464,12965.692746499997,176.99159991000488,54389.54254368001 2022-12-04,10:41:06.000,338,11104752,-795,0,1670150465,12965.712955429997,176.9563542600008,54389.49363384001 2022-12-04,10:41:07.000,338,11104695,-795,0,1670150466,12965.497393509992,176.94930513000145,54389.31895584 2022-12-04,10:41:08.000,338,11104699,-795,0,1670150467,12965.349194689996,176.90701034999802,54389.43773688 2022-12-04,10:41:09.000,338,11104781,-795,0,1670150468,12965.126896459995,176.87176470000122,54389.50062096 2022-12-04,10:41:10.000,338,11104786,-795,0,1670150469,12964.790080959989,176.7589786200042,54389.4097884 2022-12-04,10:41:11.000,338,11104761,-795,0,1670150470,12964.534101179997,176.7096347100014,54389.41677552001 2022-12-04,10:41:12.000,338,11104760,-795,0,1670150471,12964.311802949996,176.61799602000247,54389.31196872 2022-12-04,10:41:13.000,338,11104746,-795,0,1670150472,12964.09624102999,176.5968486300044,54389.256071760006 2022-12-04,10:41:14.000,338,11104752,-795,0,1670150473,12963.93456958999,176.5475047200016,54389.27703312001 2022-12-04,10:41:15.000,338,11104738,-795,0,1670150474,12963.71227135999,176.4840625500001,54389.19318768 2022-12-04,10:41:16.000,338,11104722,-795,0,1670150475,12963.449555269988,176.40652211999986,54389.018509680005 2022-12-04,10:41:17.000,338,11104734,-795,0,1670150476,12963.099267149992,176.28668691000348,54388.66216656 2022-12-04,10:41:18.000,338,11104694,-795,0,1670150477,12962.92412309,176.23029387000133,54388.7110764 2022-12-04,10:41:19.000,338,11104696,-795,0,1670150478,12962.75571533999,176.08226214000024,54388.76697336 2022-12-04,10:41:20.000,338,11104714,-795,0,1670150479,12962.72203379,175.87783737000427,54388.70408928001 2022-12-04,10:41:21.000,338,11104778,-795,0,1670150480,12962.72203379,175.66636347000167,54388.54338552 2022-12-04,10:41:22.000,338,11104771,-795,0,1670150481,12962.78266058,175.46193869999843,54388.33377192 2022-12-04,10:41:23.000,338,11104773,-795,0,1670150482,12962.910650469996,175.27866132000054,54388.37569464 2022-12-04,10:41:24.000,338,11104732,-795,0,1670150483,12962.998222499991,175.1376787199988,54388.31979768001 2022-12-04,10:41:25.000,338,11104775,-795,0,1670150484,12963.092530839996,175.11653133000073,54388.26390072 2022-12-04,10:41:26.000,338,11104753,-795,0,1670150485,12962.957804639991,175.1870226300016,54388.04031288 2022-12-04,10:41:27.000,338,11104714,-795,0,1670150486,12962.688352239995,175.23636654000438,54388.02633864 2022-12-04,10:41:28.000,338,11104693,-795,0,1670150487,12962.425636149994,175.2857104499999,54388.110184080004 2022-12-04,10:41:29.000,338,11104765,-795,0,1670150488,12962.142711129993,175.27866132000054,54388.02633864 2022-12-04,10:41:30.000,338,11104737,-795,0,1670150489,12961.967567070002,175.26456306000182,54387.82371216 2022-12-04,10:41:31.000,338,11104725,-795,0,1670150490,12961.819368249991,175.21521914999903,54387.65602128 2022-12-04,10:41:32.000,338,11104714,-795,0,1670150491,12961.69811466999,175.11653133000073,54387.30666528 2022-12-04,10:41:33.000,338,11104753,-795,0,1670150492,12961.59707001999,175.0389909000005,54387.23679408001 2022-12-04,10:41:34.000,338,11104740,-795,0,1670150493,12961.448871199995,175.01784351000242,54387.14596152001 2022-12-04,10:41:35.000,338,11104703,-795,0,1670150494,12961.280463449999,174.93325395000284,54387.02718048001 2022-12-04,10:41:36.000,338,11104728,-795,0,1670150495,12961.118792009998,174.92620482000348,54386.74769568 2022-12-04,10:41:37.000,338,11104760,-795,0,1670150496,12960.876284849997,174.94735221000155,54386.621927520006 2022-12-04,10:41:38.000,338,11104731,-795,0,1670150497,12960.620305069991,174.8557135200026,54386.53109496 2022-12-04,10:41:39.000,338,11104701,-795,0,1670150498,12960.46536994,174.6935835300028,54386.25859728001 2022-12-04,10:41:40.000,338,11104757,-795,0,1670150499,12960.34411636,174.66538700999808,54386.00706096 2022-12-04,10:41:41.000,338,11104673,-795,0,1670150500,12960.22286278,174.65833787999873,54385.80443448001 2022-12-04,10:41:42.000,338,11104717,-795,0,1670150501,12960.088136579994,174.6935835300028,54385.46905272001 2022-12-04,10:41:43.000,338,11104765,-795,0,1670150502,12959.987091929994,174.74997656999767,54385.30834896 2022-12-04,10:41:44.000,338,11104776,-795,0,1670150503,12959.906256209993,174.77112396000302,54385.23847776 2022-12-04,10:41:45.000,338,11104752,-795,0,1670150504,12959.710903220002,174.80636960999982,54385.077774 2022-12-04,10:41:46.000,338,11104745,-795,0,1670150505,12959.549231780002,174.76407483000366,54384.80527632 2022-12-04,10:41:47.000,338,11104750,-795,0,1670150506,12959.488604990001,174.62309223000193,54384.5188044 2022-12-04,10:41:48.000,338,11104716,-795,0,1670150507,12959.650276430002,174.62309223000193,54384.31617792001 2022-12-04,10:41:49.000,338,11104759,-795,0,1670150508,12959.737848459998,174.72178005000023,54384.19739688001 2022-12-04,10:41:50.000,338,11104757,-795,0,1670150509,12959.650276430002,174.8909591699994,54384.05066736001 2022-12-04,10:41:51.000,338,11104734,-795,0,1670150510,12959.252834139996,174.98259785999835,54383.84804088 2022-12-04,10:41:52.000,338,11104740,-795,0,1670150511,12958.848655539994,174.9896469899977,54383.58253032 2022-12-04,10:41:53.000,338,11104742,-795,0,1670150512,12958.606148379993,174.8768609100007,54383.35195536 2022-12-04,10:41:54.000,338,11104732,-795,0,1670150513,12958.660038859998,174.86276265000197,54383.21221296001 2022-12-04,10:41:55.000,338,11104713,-795,0,1670150514,12958.828446609994,174.90505742999812,54382.92574104001 2022-12-04,10:41:56.000,338,11104718,-795,0,1670150515,12958.93622756999,175.1376787199988,54382.73010168 2022-12-04,10:41:57.000,338,11104735,-795,0,1670150516,12958.92275495,175.1870226300016,54382.39471992 2022-12-04,10:41:58.000,338,11104785,-795,0,1670150517,12958.821710299999,175.44079131000035,54382.26895176 2022-12-04,10:41:59.000,338,11104748,-795,0,1670150518,12958.545521589993,175.5324299999993,54382.15017072 2022-12-04,10:42:00.000,338,11104744,-795,0,1670150519,12958.114397749996,175.5958721700008,54382.0733124 2022-12-04,10:42:01.000,338,11104748,-795,0,1670150520,12957.65632866999,175.560626520004,54381.80081472001 2022-12-04,10:42:02.000,338,11104725,-795,0,1670150521,12957.279095309998,175.55357739000465,54381.374600400006 2022-12-04,10:42:03.000,338,11104694,-795,0,1670150522,12957.191523280002,175.51833174000058,54381.234858 2022-12-04,10:42:04.000,338,11104758,-795,0,1670150523,12957.151105420002,175.60997042999952,54380.9553732 2022-12-04,10:42:05.000,338,11104787,-795,0,1670150524,12957.164578039992,175.62406868999824,54380.82261792001 2022-12-04,10:42:06.000,338,11104788,-795,0,1670150525,12956.982697669991,175.72275651000382,54380.44531344 2022-12-04,10:42:07.000,338,11104697,-795,0,1670150526,12956.76039943999,175.75095303000126,54380.31954528001 2022-12-04,10:42:08.000,338,11104738,-795,0,1670150527,12956.69977264999,175.67341260000103,54380.07499608001 2022-12-04,10:42:09.000,338,11104763,-795,0,1670150528,12956.854707779996,175.6804617300004,54380.02608624001 2022-12-04,10:42:10.000,338,11104743,-795,0,1670150529,12956.90859826,175.8425917200002,54379.83743400001 2022-12-04,10:42:11.000,338,11104708,-795,0,1670150530,12956.942279809991,175.85668997999892,54379.59987192001 2022-12-04,10:42:12.000,338,11104761,-795,0,1670150531,12957.002906599992,175.88488650000363,54379.22955456 2022-12-04,10:42:13.000,338,11104684,-795,0,1670150532,12957.164578039992,175.9271812799998,54379.13173488 2022-12-04,10:42:14.000,338,11104770,-795,0,1670150533,12957.231941140002,176.07521301000088,54379.15968336 2022-12-04,10:42:15.000,338,11104729,-795,0,1670150534,12957.211732210002,176.10340952999832,54379.08981216 2022-12-04,10:42:16.000,338,11104730,-795,0,1670150535,12957.023115529992,176.0893112699996,54378.92910840001 2022-12-04,10:42:17.000,338,11104762,-795,0,1670150536,12956.861444089991,175.9060338900017,54378.76840464 2022-12-04,10:42:18.000,338,11104719,-795,0,1670150537,12956.74692682,175.86373910999828,54378.48193272 2022-12-04,10:42:19.000,338,11104747,-795,0,1670150538,12956.733454199995,175.81439520000276,54378.55180392 2022-12-04,10:42:20.000,338,11104769,-795,0,1670150539,12956.55831013999,175.8707882400049,54378.405074400005 2022-12-04,10:42:21.000,338,11104728,-795,0,1670150540,12956.369693459994,175.891935630003,54378.24437064 2022-12-04,10:42:22.000,338,11104696,-795,0,1670150541,12956.012669030002,175.92013215000043,54377.94392448001 2022-12-04,10:42:23.000,338,11104802,-795,0,1670150542,12955.635435669996,175.98357432000194,54377.76225936 2022-12-04,10:42:24.000,338,11104710,-795,0,1670150543,12955.35924695999,175.96947606000322,54377.69937528 2022-12-04,10:42:25.000,338,11104772,-795,0,1670150544,12955.002222529998,175.89898476000235,54377.5316844 2022-12-04,10:42:26.000,338,11104766,-795,0,1670150545,12954.732770130002,175.75800216000061,54377.36399352 2022-12-04,10:42:27.000,338,11104738,-795,0,1670150546,12954.503735589991,175.65226521000295,54376.993676160004 2022-12-04,10:42:28.000,338,11104688,-795,0,1670150547,12954.456581419996,175.58882304000144,54376.86790800001 2022-12-04,10:42:29.000,338,11104720,-795,0,1670150548,12954.315118909995,175.546528259998,54376.72117848001 2022-12-04,10:42:30.000,338,11104751,-795,0,1670150549,12954.20060163999,175.49013522000314,54376.55348760001 2022-12-04,10:42:31.000,338,11104720,-795,0,1670150550,12954.294909979995,175.57472478000273,54376.462655040006 2022-12-04,10:42:32.000,338,11104728,-795,0,1670150551,12954.254492119995,175.6593143400023,54376.26701568001 2022-12-04,10:42:33.000,338,11104718,-795,0,1670150552,12954.20733795,175.6945599899991,54376.12028616001 2022-12-04,10:42:34.000,338,11104712,-795,0,1670150553,12954.22081056999,175.75095303000126,54376.14124752 2022-12-04,10:42:35.000,338,11104695,-795,0,1670150554,12954.193865329995,175.6804617300004,54376.04342784 2022-12-04,10:42:36.000,338,11104748,-795,0,1670150555,12954.294909979995,175.5324299999993,54375.88272408001 2022-12-04,10:42:37.000,338,11104772,-795,0,1670150556,12954.422899869991,175.42669305000163,54375.72900744 2022-12-04,10:42:38.000,338,11104741,-795,0,1670150557,12954.678879649997,175.37734913999884,54375.61721352001 2022-12-04,10:42:39.000,338,11104722,-795,0,1670150558,12954.901177879998,175.4971843500025,54375.673110480006 2022-12-04,10:42:40.000,338,11104750,-795,0,1670150559,12955.170630279994,175.5324299999993,54375.66612336001 2022-12-04,10:42:41.000,338,11104760,-795,0,1670150560,12955.312092789994,175.58177391000208,54375.54734232001 2022-12-04,10:42:42.000,338,11104753,-795,0,1670150561,12955.493973159995,175.65226521000295,54375.49144536 2022-12-04,10:42:43.000,338,11104717,-795,0,1670150562,12955.56807257,175.67341260000103,54375.37266432 2022-12-04,10:42:44.000,338,11104743,-795,0,1670150563,12955.682589839991,175.73685477000254,54375.53336808 2022-12-04,10:42:45.000,338,11104707,-795,0,1670150564,12955.62196304999,175.71570738000446,54375.53336808 2022-12-04,10:42:46.000,338,11104735,-795,0,1670150565,12955.54786364,175.63816695000423,54375.37266432 2022-12-04,10:42:47.000,338,11104739,-795,0,1670150566,12955.655644599996,175.58177391000208,54375.295806 2022-12-04,10:42:48.000,338,11104761,-795,0,1670150567,12955.999196409997,175.51833174000058,54375.47747112001 2022-12-04,10:42:49.000,338,11104771,-795,0,1670150568,12956.248439879993,175.61701955999888,54375.49144536 2022-12-04,10:42:50.000,338,11104766,-795,0,1670150569,12956.443792869999,175.5958721700008,54375.49843248001 2022-12-04,10:42:51.000,338,11104738,-795,0,1670150570,12956.511155969994,175.65226521000295,54375.33074160001 2022-12-04,10:42:52.000,338,11104795,-795,0,1670150571,12956.54483752,175.65226521000295,54375.316767360004 2022-12-04,10:42:53.000,338,11104717,-795,0,1670150572,12956.430320249994,175.6452160800036,54375.28183176001 2022-12-04,10:42:54.000,338,11104734,-795,0,1670150573,12956.322539289999,175.65226521000295,54375.21196056001 2022-12-04,10:42:55.000,338,11104749,-795,0,1670150574,12956.167604159993,175.66636347000167,54375.20497344 2022-12-04,10:42:56.000,338,11104748,-795,0,1670150575,12956.187813089993,175.68751085999975,54375.04426968001 2022-12-04,10:42:57.000,338,11104767,-795,0,1670150576,12956.275385119989,175.72275651000382,54374.99535984001 2022-12-04,10:42:58.000,338,11104768,-795,0,1670150577,12956.490947039994,175.78619867999805,54375.051256800005 2022-12-04,10:42:59.000,338,11104697,-795,0,1670150578,12956.443792869999,175.9060338900017,54374.99535984001 2022-12-04,10:43:00.000,338,11104760,-795,0,1670150579,12956.295594049989,175.94832866999786,54374.87657880001 2022-12-04,10:43:01.000,338,11104696,-795,0,1670150580,12956.113713680003,175.9060338900017,54374.813694720004 2022-12-04,10:43:02.000,338,11104733,-795,0,1670150581,12955.837524969997,175.88488650000363,54374.7019008 2022-12-04,10:43:03.000,338,11104770,-795,0,1670150582,12955.56807257,175.70160911999847,54374.597094000004 2022-12-04,10:43:04.000,338,11104756,-795,0,1670150583,12955.60849043,175.53947912999865,54374.646003840004 2022-12-04,10:43:05.000,338,11104745,-795,0,1670150584,12955.514182089995,175.44079131000035,54374.62504248 2022-12-04,10:43:06.000,338,11104750,-795,0,1670150585,12955.39966481999,175.44079131000035,54374.4573516 2022-12-04,10:43:07.000,338,11104789,-795,0,1670150586,12955.136948729989,175.56767565000337,54374.20581528001 2022-12-04,10:43:08.000,338,11104739,-795,0,1670150587,12954.975277289988,175.5958721700008,54374.18485392001 2022-12-04,10:43:09.000,338,11104738,-795,0,1670150588,12954.854023710002,175.56767565000337,54374.142931200004 2022-12-04,10:43:10.000,338,11104722,-795,0,1670150589,12954.840551089997,175.560626520004,54374.10100848 2022-12-04,10:43:11.000,338,11104745,-795,0,1670150590,12954.880968949998,175.55357739000465,54374.01716304001 2022-12-04,10:43:12.000,338,11104779,-795,0,1670150591,12955.136948729989,175.52538086999994,54374.114982720006 2022-12-04,10:43:13.000,338,11104715,-795,0,1670150592,12955.372719579995,175.52538086999994,54374.06607288001 2022-12-04,10:43:14.000,338,11104772,-795,0,1670150593,12955.56133625999,175.546528259998,54373.91934336001 2022-12-04,10:43:15.000,338,11104733,-795,0,1670150594,12955.743216629991,175.57472478000273,54373.98222744 2022-12-04,10:43:16.000,338,11104746,-795,0,1670150595,12955.925096999992,175.5958721700008,54374.03812440001 2022-12-04,10:43:17.000,338,11104712,-795,0,1670150596,12956.167604159993,175.66636347000167,54374.06607288001 2022-12-04,10:43:18.000,338,11104698,-795,0,1670150597,12956.315802979989,175.76505128999997,54373.98921456001 2022-12-04,10:43:19.000,338,11104775,-795,0,1670150598,12956.443792869999,175.8425917200002,54373.95427896 2022-12-04,10:43:20.000,338,11104794,-795,0,1670150599,12956.8681804,175.85668997999892,54374.1778668 2022-12-04,10:43:21.000,338,11104757,-795,0,1670150600,12957.090478630002,175.9553778000045,54374.30363496001 2022-12-04,10:43:22.000,338,11104733,-795,0,1670150601,12957.184786969992,176.01177083999937,54374.1778668 2022-12-04,10:43:23.000,338,11104707,-795,0,1670150602,12957.306040549993,176.0258690999981,54374.310622080004 2022-12-04,10:43:24.000,338,11104793,-795,0,1670150603,12957.474448299989,176.01177083999937,54374.36651904 2022-12-04,10:43:25.000,338,11104791,-795,0,1670150604,12957.61591080999,176.08226214000024,54374.46433872 2022-12-04,10:43:26.000,338,11104739,-795,0,1670150605,12957.609174499994,176.16685169999982,54374.35254480001 2022-12-04,10:43:27.000,338,11104751,-795,0,1670150606,12957.514866159989,176.14570431000175,54374.40844176 2022-12-04,10:43:28.000,338,11104791,-795,0,1670150607,12957.467711989993,176.09636039999896,54374.61106824001 2022-12-04,10:43:29.000,338,11104697,-795,0,1670150608,12957.184786969992,176.0258690999981,54374.5621584 2022-12-04,10:43:30.000,338,11104797,-795,0,1670150609,12956.881653019991,175.9271812799998,54374.5272228 2022-12-04,10:43:31.000,338,11104716,-795,0,1670150610,12956.61893692999,175.85668997999892,54374.380493280005 2022-12-04,10:43:32.000,338,11104772,-795,0,1670150611,12956.430320249994,175.891935630003,54374.12196984 2022-12-04,10:43:33.000,338,11104734,-795,0,1670150612,12956.369693459994,175.9060338900017,54374.12196984 2022-12-04,10:43:34.000,338,11104737,-795,0,1670150613,12956.443792869999,175.9271812799998,54374.12196984 2022-12-04,10:43:35.000,338,11104760,-795,0,1670150614,12956.53810120999,175.85668997999892,54374.01716304001 2022-12-04,10:43:36.000,338,11104753,-795,0,1670150615,12956.854707779996,175.84964084999956,54373.96825320001 2022-12-04,10:43:37.000,338,11104756,-795,0,1670150616,12957.144369109992,175.8707882400049,54373.91934336001 2022-12-04,10:43:38.000,338,11104795,-795,0,1670150617,12957.481184609998,175.98357432000194,54374.01716304001 2022-12-04,10:43:39.000,338,11104727,-795,0,1670150618,12957.72369177,176.01881996999873,54373.88440776 2022-12-04,10:43:40.000,338,11104787,-795,0,1670150619,12957.952726309995,176.17390082999918,54374.045111520005 2022-12-04,10:43:41.000,338,11104746,-795,0,1670150620,12958.08745251,176.30783430000156,54374.10100848 2022-12-04,10:43:42.000,338,11104733,-795,0,1670150621,12958.195233469996,176.43471864000458,54374.19882816 2022-12-04,10:43:43.000,338,11104746,-795,0,1670150622,12958.181760849991,176.5122590700048,54374.114982720006 2022-12-04,10:43:44.000,338,11104753,-795,0,1670150623,12958.154815609996,176.5475047200016,54374.14991832 2022-12-04,10:43:45.000,338,11104749,-795,0,1670150624,12958.121134059991,176.56160298000032,54374.33857056 2022-12-04,10:43:46.000,338,11104748,-795,0,1670150625,12958.073979889996,176.62504515000182,54374.34555768 2022-12-04,10:43:47.000,338,11104683,-795,0,1670150626,12958.04029833999,176.62504515000182,54374.30363496001 2022-12-04,10:43:48.000,338,11104722,-795,0,1670150627,12958.060507269991,176.66029079999862,54374.17087968 2022-12-04,10:43:49.000,338,11104766,-795,0,1670150628,12958.350168600002,176.66029079999862,54374.24075088 2022-12-04,10:43:50.000,338,11104714,-795,0,1670150629,12958.700456719998,176.7096347100014,54374.40844176 2022-12-04,10:43:51.000,338,11104731,-795,0,1670150630,12958.95643649999,176.73783122999885,54374.48530008 2022-12-04,10:43:52.000,338,11104730,-795,0,1670150631,12959.232625209996,176.78717514000164,54374.548184160005 2022-12-04,10:43:53.000,338,11104748,-795,0,1670150632,12959.448187130001,176.84356818000379,54374.67395232 2022-12-04,10:43:54.000,338,11104787,-795,0,1670150633,12959.771530010003,176.794224270001,54374.89754016 2022-12-04,10:43:55.000,338,11104774,-795,0,1670150634,12960.047718719994,176.87881383000058,54374.96741136 2022-12-04,10:43:56.000,338,11104775,-795,0,1670150635,12960.03424609999,177.0550420799991,54375.04426968001 2022-12-04,10:43:57.000,338,11104774,-795,0,1670150636,12959.912992519989,177.02684556000168,54374.97439848001 2022-12-04,10:43:58.000,338,11104743,-795,0,1670150637,12959.771530010003,177.01979643000232,54375.11414088001 2022-12-04,10:43:59.000,338,11104728,-795,0,1670150638,12959.791738939988,176.88586295999994,54375.23292192 2022-12-04,10:44:00.000,338,11104718,-795,0,1670150639,12959.832156799988,176.80127340000035,54375.337728720006 2022-12-04,10:44:01.000,338,11104777,-795,0,1670150640,12959.960146689999,176.7589786200042,54375.3656772 2022-12-04,10:44:02.000,338,11104712,-795,0,1670150641,12960.07466395999,176.73783122999885,54375.27484464 2022-12-04,10:44:03.000,338,11104675,-795,0,1670150642,12960.270016949995,176.8083225299997,54375.42856128001 2022-12-04,10:44:04.000,338,11104738,-795,0,1670150643,12960.43842469999,176.97045251999953,54375.505419600006 2022-12-04,10:44:05.000,338,11104743,-795,0,1670150644,12960.532733039996,177.11848425000062,54375.54734232001 2022-12-04,10:44:06.000,338,11104762,-795,0,1670150645,12960.42495208,177.25946685000235,54375.435548400004 2022-12-04,10:44:07.000,338,11104733,-795,0,1670150646,12960.37779790999,177.37225292999938,54375.484458240004 2022-12-04,10:44:08.000,338,11104778,-795,0,1670150647,12960.25654432999,177.37930205999874,54375.54734232001 2022-12-04,10:44:09.000,338,11104773,-795,0,1670150648,12960.25654432999,177.252417720003,54375.80586576 2022-12-04,10:44:10.000,338,11104758,-795,0,1670150649,12960.20265385,177.17487729000277,54375.770930160004 2022-12-04,10:44:11.000,338,11104696,-795,0,1670150650,12960.229599089995,177.04799294999975,54375.81285288001 2022-12-04,10:44:12.000,338,11104719,-795,0,1670150651,12960.17570860999,177.02684556000168,54375.63118776 2022-12-04,10:44:13.000,338,11104724,-795,0,1670150652,12960.229599089995,176.97045251999953,54375.61721352001 2022-12-04,10:44:14.000,338,11104729,-795,0,1670150653,12960.16223599,176.97750164999889,54375.79887864 2022-12-04,10:44:15.000,338,11104717,-795,0,1670150654,12960.12181813,176.99864904000424,54375.7499688 2022-12-04,10:44:16.000,338,11104763,-795,0,1670150655,12959.946674069994,177.09733686000254,54375.63817488 2022-12-04,10:44:17.000,338,11104670,-795,0,1670150656,12959.731112150002,177.09028773000318,54375.56830368 2022-12-04,10:44:18.000,338,11104716,-795,0,1670150657,12959.576177019997,177.02684556000168,54375.75695592 2022-12-04,10:44:19.000,338,11104712,-795,0,1670150658,12959.407769270001,176.97750164999889,54375.63118776 2022-12-04,10:44:20.000,338,11104735,-795,0,1670150659,12959.279779379991,176.90701034999802,54375.37266432 2022-12-04,10:44:21.000,338,11104761,-795,0,1670150660,12959.380824029991,176.86471557000186,54375.37965144001 2022-12-04,10:44:22.000,338,11104774,-795,0,1670150661,12959.454923439996,176.87881383000058,54375.3656772 2022-12-04,10:44:23.000,338,11104761,-795,0,1670150662,12959.502077609992,177.01979643000232,54375.316767360004 2022-12-04,10:44:24.000,338,11104708,-795,0,1670150663,12959.643540119992,177.09733686000254,54375.484458240004 2022-12-04,10:44:25.000,338,11104700,-795,0,1670150664,12959.805211559993,177.1889755500015,54375.51939384 2022-12-04,10:44:26.000,338,11104741,-795,0,1670150665,12959.771530010003,177.21717206999892,54375.51240672 2022-12-04,10:44:27.000,338,11104742,-795,0,1670150666,12959.764793699993,177.2030738100002,54375.27484464 2022-12-04,10:44:28.000,338,11104607,-795,0,1670150667,12959.886047279993,177.2030738100002,54375.3656772 2022-12-04,10:44:29.000,338,11104706,-795,0,1670150668,12960.007300859994,177.21717206999892,54375.54734232001 2022-12-04,10:44:30.000,338,11104777,-795,0,1670150669,12960.05445502999,177.22422119999828,54375.470484 2022-12-04,10:44:31.000,338,11104752,-795,0,1670150670,12960.05445502999,177.32290902000386,54375.47747112001 2022-12-04,10:44:32.000,338,11104733,-795,0,1670150671,12959.966882999994,177.40749858000345,54375.47747112001 2022-12-04,10:44:33.000,338,11104738,-795,0,1670150672,12960.09487288999,177.47798988000432,54375.47747112001 2022-12-04,10:44:34.000,338,11104753,-795,0,1670150673,12960.35758897999,177.5978250900007,54375.73599456 2022-12-04,10:44:35.000,338,11104658,-795,0,1670150674,12960.499051489991,177.62602160999813,54375.73599456 2022-12-04,10:44:36.000,338,11104740,-795,0,1670150675,12960.802185439992,177.6471690000035,54375.79887864 2022-12-04,10:44:37.000,338,11104699,-795,0,1670150676,12961.159209869998,177.65421813000285,54375.88272408001 2022-12-04,10:44:38.000,338,11104717,-795,0,1670150677,12961.570124779995,177.6471690000035,54376.00150512001 2022-12-04,10:44:39.000,338,11104731,-795,0,1670150678,12961.792423009996,177.73880769000243,54375.88272408001 2022-12-04,10:44:40.000,338,11104717,-795,0,1670150679,12962.311118879988,177.73175856000307,54376.294964160006 2022-12-04,10:44:41.000,338,11104769,-795,0,1670150680,12962.708561169995,177.73880769000243,54376.441693680004 2022-12-04,10:44:42.000,338,11104719,-795,0,1670150681,12963.099267149992,177.80224986000394,54376.53951336 2022-12-04,10:44:43.000,338,11104721,-795,0,1670150682,12963.631435639989,177.92913419999968,54376.777075440004 2022-12-04,10:44:44.000,338,11104672,-795,0,1670150683,12964.008668999995,177.97847811000247,54376.9727148 2022-12-04,10:44:45.000,338,11104755,-795,0,1670150684,12964.399374979992,178.13355897000292,54377.25219960001 2022-12-04,10:44:46.000,338,11104744,-795,0,1670150685,12964.722717859993,178.2533941799993,54377.47578744 2022-12-04,10:44:47.000,338,11104699,-795,0,1670150686,12964.904598229994,178.48601546999998,54377.615529840004 2022-12-04,10:44:48.000,338,11104714,-795,0,1670150687,12965.05953336,178.59880155000428,54377.804182080006 2022-12-04,10:44:49.000,338,11104802,-795,0,1670150688,12965.248150039995,178.65519458999916,54378.118602480004 2022-12-04,10:44:50.000,338,11104768,-795,0,1670150689,12965.443503030001,178.64109633000044,54378.31424184 2022-12-04,10:44:51.000,338,11104689,-795,0,1670150690,12965.632119709997,178.71863676000066,54378.37712592001 2022-12-04,10:44:52.000,338,11104749,-795,0,1670150691,12965.780318529993,178.8102754499996,54378.44001 2022-12-04,10:44:53.000,338,11104684,-795,0,1670150692,12966.002616759994,178.8948650099992,54378.621675120005 2022-12-04,10:44:54.000,338,11104749,-795,0,1670150693,12966.164288199994,179.09928978000244,54378.90115992001 2022-12-04,10:44:55.000,338,11104743,-795,0,1670150694,12966.31922333,179.33191107000312,54379.06186368 2022-12-04,10:44:56.000,338,11104730,-795,0,1670150695,12966.325959639995,179.5786306200025,54379.124747760005 2022-12-04,10:44:57.000,338,11104703,-795,0,1670150696,12966.265332849995,179.76895712999976,54379.22256744 2022-12-04,10:44:58.000,338,11104721,-795,0,1670150697,12966.346168569995,179.83239930000127,54379.4182068 2022-12-04,10:44:59.000,338,11104682,-795,0,1670150698,12966.35290487999,179.8253501700019,54379.58589768 2022-12-04,10:45:00.000,338,11104783,-795,0,1670150699,12966.29227808999,179.74780974000168,54379.73961432001 2022-12-04,10:45:01.000,338,11104744,-795,0,1670150700,12966.21144236999,179.64912192000338,54379.83743400001 2022-12-04,10:45:02.000,338,11104720,-795,0,1670150701,12966.19123343999,179.5786306200025,54379.88634384001 2022-12-04,10:45:03.000,338,11104710,-795,0,1670150702,12966.157551889999,179.55748323000444,54379.95621504001 2022-12-04,10:45:04.000,338,11104750,-795,0,1670150703,12966.090188789989,179.47289367000485,54380.23569984 2022-12-04,10:45:05.000,338,11104755,-795,0,1670150704,12965.962198899993,179.42354976000206,54380.33351952 2022-12-04,10:45:06.000,338,11104771,-795,0,1670150705,12965.659064949992,179.3178128100044,54380.368455120006 2022-12-04,10:45:07.000,338,11104705,-795,0,1670150706,12965.26162266,179.15568282000459,54380.16582864 2022-12-04,10:45:08.000,338,11104685,-795,0,1670150707,12965.07974229,178.96535631000006,54380.22871272 2022-12-04,10:45:09.000,338,11104779,-795,0,1670150708,12964.837235129999,178.8102754499996,54380.40339072 2022-12-04,10:45:10.000,338,11104710,-795,0,1670150709,12964.574519039998,178.64109633000044,54380.20775136 2022-12-04,10:45:11.000,338,11104740,-795,0,1670150710,12964.466738080002,178.53535938000277,54380.28460968 2022-12-04,10:45:12.000,338,11104738,-795,0,1670150711,12964.385902360002,178.4014259100004,54380.249674080005 2022-12-04,10:45:13.000,338,11104723,-795,0,1670150712,12964.257912469991,178.1899520099978,54380.14486728001 2022-12-04,10:45:14.000,338,11104748,-795,0,1670150713,12964.264648780001,178.07716593000077,54380.200764240006 2022-12-04,10:45:15.000,338,11104683,-795,0,1670150714,12964.318539259992,177.9714289800031,54380.18679 2022-12-04,10:45:16.000,338,11104717,-795,0,1670150715,12964.392638669997,177.9925763700012,54380.15884152 2022-12-04,10:45:17.000,338,11104672,-795,0,1670150716,12964.433056529997,177.90093768000224,54380.18679 2022-12-04,10:45:18.000,338,11104724,-795,0,1670150717,12964.520628559992,177.8586428999988,54380.04006048 2022-12-04,10:45:19.000,338,11104723,-795,0,1670150718,12964.729454169988,177.78815159999795,54380.0470476 2022-12-04,10:45:20.000,338,11104738,-795,0,1670150719,12965.07300597999,177.68946377999964,54380.27762256 2022-12-04,10:45:21.000,338,11104793,-795,0,1670150720,12965.106687529995,177.68241465000028,54380.14486728001 2022-12-04,10:45:22.000,338,11104747,-795,0,1670150721,12965.16057801,177.6471690000035,54380.04006048 2022-12-04,10:45:23.000,338,11104746,-795,0,1670150722,12965.15384169999,177.65421813000285,54380.249674080005 2022-12-04,10:45:24.000,338,11104788,-795,0,1670150723,12965.07974229,177.6471690000035,54380.26364832 2022-12-04,10:45:25.000,338,11104745,-795,0,1670150724,12965.025851809994,177.70356203999836,54380.29159680001 2022-12-04,10:45:26.000,338,11104745,-795,0,1670150725,12965.0191155,177.68946377999964,54380.14486728001 2022-12-04,10:45:27.000,338,11104741,-795,0,1670150726,12965.03932443,177.73175856000307,54380.07499608001 2022-12-04,10:45:28.000,338,11104728,-795,0,1670150727,12965.086478599995,177.80224986000394,54380.2566612 2022-12-04,10:45:29.000,338,11104803,-795,0,1670150728,12964.97196132999,177.8586428999988,54380.22871272 2022-12-04,10:45:30.000,338,11104699,-795,0,1670150729,12964.91133453999,177.8727411600048,54380.130893040005 2022-12-04,10:45:31.000,338,11104701,-795,0,1670150730,12965.07300597999,177.86569202999817,54380.200764240006 2022-12-04,10:45:32.000,338,11104787,-795,0,1670150731,12965.21446848999,177.93618332999904,54380.033073360006 2022-12-04,10:45:33.000,338,11104776,-795,0,1670150732,12965.477184579991,177.9432324599984,54380.10294456001 2022-12-04,10:45:34.000,338,11104741,-795,0,1670150733,12965.692746499997,178.02077288999863,54380.012112000004 2022-12-04,10:45:35.000,338,11104778,-795,0,1670150734,12965.867890559988,178.1053624499982,54380.17281576001 2022-12-04,10:45:36.000,338,11104697,-795,0,1670150735,12965.827472700003,178.01372375999927,54380.26364832 2022-12-04,10:45:37.000,338,11104738,-795,0,1670150736,12965.679273879992,177.87979029000417,54380.19377712001 2022-12-04,10:45:38.000,338,11104717,-795,0,1670150737,12965.531075059997,177.8445446400001,54380.07499608001 2022-12-04,10:45:39.000,338,11104763,-795,0,1670150738,12965.349194689996,177.7458568200018,54380.00512488001 2022-12-04,10:45:40.000,338,11104747,-795,0,1670150739,12965.19425955999,177.71766030000435,54379.99813776 2022-12-04,10:45:41.000,338,11104739,-795,0,1670150740,12965.025851809994,177.68946377999964,54379.963202160005 2022-12-04,10:45:42.000,338,11104753,-795,0,1670150741,12964.796817269998,177.58372683000198,54379.83743400001 2022-12-04,10:45:43.000,338,11104788,-795,0,1670150742,12964.561046419993,177.5132355300011,54379.72564008 2022-12-04,10:45:44.000,338,11104804,-795,0,1670150743,12964.520628559992,177.3863511899981,54379.8024984 2022-12-04,10:45:45.000,338,11104731,-795,0,1670150744,12964.433056529997,177.2665159800017,54379.71166584 2022-12-04,10:45:46.000,338,11104670,-795,0,1670150745,12964.399374979992,177.24536859000364,54379.627820400005 2022-12-04,10:45:47.000,338,11104726,-795,0,1670150746,12964.372429739997,177.2030738100002,54379.2784644 2022-12-04,10:45:48.000,338,11104738,-795,0,1670150747,12964.379166049992,177.252417720003,54379.26449016001 2022-12-04,10:45:49.000,338,11104768,-795,0,1670150748,12964.426320220002,177.30881075999787,54379.33436136001 2022-12-04,10:45:50.000,338,11104697,-795,0,1670150749,12964.419583909992,177.32995815000322,54379.3483356 2022-12-04,10:45:51.000,338,11104671,-795,0,1670150750,12964.385902360002,177.34405641000194,54379.29942576 2022-12-04,10:45:52.000,338,11104719,-795,0,1670150751,12964.237703539991,177.27356511000107,54379.20160608 2022-12-04,10:45:53.000,338,11104731,-795,0,1670150752,12964.210758299996,177.2876633699998,54379.16667048001 2022-12-04,10:45:54.000,338,11104770,-795,0,1670150753,12964.352220809997,177.30881075999787,54379.2784644 2022-12-04,10:45:55.000,338,11104770,-795,0,1670150754,12964.385902360002,177.32995815000322,54379.26449016001 2022-12-04,10:45:56.000,338,11104725,-795,0,1670150755,12964.406111290002,177.30881075999787,54379.27147728 2022-12-04,10:45:57.000,338,11104746,-795,0,1670150756,12964.271385089996,177.23127032999764,54379.16667048001 2022-12-04,10:45:58.000,338,11104735,-795,0,1670150757,12964.156867819991,177.21012293999956,54379.16667048001 2022-12-04,10:45:59.000,338,11104737,-795,0,1670150758,12964.12318627,177.1889755500015,54379.243528800005 2022-12-04,10:46:00.000,338,11104727,-795,0,1670150759,12964.244439850001,177.14668076999806,54379.20160608 2022-12-04,10:46:01.000,338,11104707,-795,0,1670150760,12964.406111290002,177.14668076999806,54379.09679928001 2022-12-04,10:46:02.000,338,11104751,-795,0,1670150761,12964.601464279993,177.2030738100002,54379.05487656 2022-12-04,10:46:03.000,338,11104695,-795,0,1670150762,12964.803553579994,177.18192642000213,54379.09679928001 2022-12-04,10:46:04.000,338,11104775,-795,0,1670150763,12964.99890657,177.21717206999892,54379.194618960006 2022-12-04,10:46:05.000,338,11104757,-795,0,1670150764,12965.17405062999,177.28061424000043,54379.16667048001 2022-12-04,10:46:06.000,338,11104696,-795,0,1670150765,12965.470448269996,177.35815467000066,54379.21558032001 2022-12-04,10:46:07.000,338,11104804,-795,0,1670150766,12965.834209009998,177.43569510000088,54379.27147728 2022-12-04,10:46:08.000,338,11104741,-795,0,1670150767,12966.15081557999,177.56962857000326,54379.5579492 2022-12-04,10:46:09.000,338,11104738,-795,0,1670150768,12966.31248701999,177.60487422000006,54379.69070448001 2022-12-04,10:46:10.000,338,11104764,-795,0,1670150769,12966.427004289995,177.61897247999877,54379.795511280005 2022-12-04,10:46:11.000,338,11104727,-795,0,1670150770,12966.5011037,177.60487422000006,54379.83044688 2022-12-04,10:46:12.000,338,11104776,-795,0,1670150771,12966.43374059999,177.57667770000262,54379.795511280005 2022-12-04,10:46:13.000,338,11104712,-795,0,1670150772,12966.5011037,177.52733378999983,54379.914292320005 2022-12-04,10:46:14.000,338,11104761,-795,0,1670150773,12966.750347169997,177.55553031000454,54380.10294456001 2022-12-04,10:46:15.000,338,11104736,-795,0,1670150774,12966.891809679997,177.59077596000134,54380.20775136 2022-12-04,10:46:16.000,338,11104757,-795,0,1670150775,12967.033272189998,177.60487422000006,54380.2566612 2022-12-04,10:46:17.000,338,11104750,-795,0,1670150776,12967.073690049998,177.63307074000477,54380.37544224 2022-12-04,10:46:18.000,338,11104752,-795,0,1670150777,12967.120844219993,177.57667770000262,54380.48723616001 2022-12-04,10:46:19.000,338,11104696,-795,0,1670150778,12967.114107909998,177.5132355300011,54380.5012104 2022-12-04,10:46:20.000,338,11104741,-795,0,1670150779,12967.336406139999,177.5132355300011,54380.55710736001 2022-12-04,10:46:21.000,338,11104775,-795,0,1670150780,12967.43745079,177.54143204999855,54380.62697856001 2022-12-04,10:46:22.000,338,11104764,-795,0,1670150781,12967.45092340999,177.58372683000198,54380.61999144 2022-12-04,10:46:23.000,338,11104745,-795,0,1670150782,12967.63280377999,177.5978250900007,54380.61999144 2022-12-04,10:46:24.000,338,11104698,-795,0,1670150783,12967.969619279997,177.68946377999964,54380.98332168001 2022-12-04,10:46:25.000,338,11104747,-795,0,1670150784,12968.138027029992,177.8727411600048,54381.11607696 2022-12-04,10:46:26.000,338,11104735,-795,0,1670150785,12968.441160979994,178.0066746299999,54381.185948160004 2022-12-04,10:46:27.000,338,11104757,-795,0,1670150786,12968.582623489994,178.18290287999844,54381.36062616 2022-12-04,10:46:28.000,338,11104758,-795,0,1670150787,12968.683668139995,178.3168363500008,54381.33267768 2022-12-04,10:46:29.000,338,11104749,-795,0,1670150788,12968.75103123999,178.33093460999953,54381.49338144001 2022-12-04,10:46:30.000,338,11104732,-795,0,1670150789,12969.007011019996,178.34503286999825,54381.73793064 2022-12-04,10:46:31.000,338,11104733,-795,0,1670150790,12969.195627699992,178.35913113000424,54381.807801840005 2022-12-04,10:46:32.000,338,11104772,-795,0,1670150791,12969.404453310002,178.3661802600036,54381.975492720005 2022-12-04,10:46:33.000,338,11104728,-795,0,1670150792,12969.458343789993,178.43667156000447,54382.01741544001 2022-12-04,10:46:34.000,338,11104728,-795,0,1670150793,12969.566124749988,178.57060502999957,54382.32484872001 2022-12-04,10:46:35.000,338,11104644,-795,0,1670150794,12969.559388439993,178.612899810003,54382.42266840001 2022-12-04,10:46:36.000,338,11104746,-795,0,1670150795,12969.646960469989,178.6481454599998,54382.61830776001 2022-12-04,10:46:37.000,338,11104730,-795,0,1670150796,12969.727796189989,178.66224371999851,54382.50651384 2022-12-04,10:46:38.000,338,11104701,-795,0,1670150797,12969.91641287,178.7115876300013,54382.74407592 2022-12-04,10:46:39.000,338,11104717,-795,0,1670150798,12969.92988548999,178.7468332799981,54382.96766376 2022-12-04,10:46:40.000,338,11104766,-795,0,1670150799,12969.89620394,178.73273501999938,54383.11439328 2022-12-04,10:46:41.000,338,11104744,-795,0,1670150800,12969.694114639999,178.66929284999787,54383.02356072001 2022-12-04,10:46:42.000,338,11104746,-795,0,1670150801,12969.646960469989,178.5142119900047,54383.00259936001 2022-12-04,10:46:43.000,338,11104727,-795,0,1670150802,12969.707587259989,178.45781895000255,54383.24714856 2022-12-04,10:46:44.000,338,11104753,-795,0,1670150803,12969.727796189989,178.42257329999848,54383.317019760005 2022-12-04,10:46:45.000,338,11104772,-795,0,1670150804,12969.626751539989,178.39437678000104,54383.37990384001 2022-12-04,10:46:46.000,338,11104715,-795,0,1670150805,12969.559388439993,178.3027380900021,54383.2960584 2022-12-04,10:46:47.000,338,11104755,-795,0,1670150806,12969.451607479998,178.27454157000466,54383.34496824 2022-12-04,10:46:48.000,338,11104757,-795,0,1670150807,12969.545915819988,178.2392959200006,54383.54759472001 2022-12-04,10:46:49.000,338,11104732,-795,0,1670150808,12969.525706889988,178.23224679000123,54383.652401520005 2022-12-04,10:46:50.000,338,11104735,-795,0,1670150809,12969.451607479998,178.22519766000187,54383.61746592 2022-12-04,10:46:51.000,338,11104773,-795,0,1670150810,12969.438134859993,178.34503286999825,54383.652401520005 2022-12-04,10:46:52.000,338,11104745,-795,0,1670150811,12969.357299139992,178.4648680800019,54383.51964624 2022-12-04,10:46:53.000,338,11104696,-795,0,1670150812,12969.337090209992,178.52831025000341,54383.67336288001 2022-12-04,10:46:54.000,338,11104729,-795,0,1670150813,12969.269727109997,178.48601546999998,54383.603491680005 2022-12-04,10:46:55.000,338,11104737,-795,0,1670150814,12969.188891389997,178.49306459999934,54383.74323408001 2022-12-04,10:46:56.000,338,11104780,-795,0,1670150815,12969.168682459996,178.43667156000447,54383.81310528001 2022-12-04,10:46:57.000,338,11104770,-795,0,1670150816,12969.202364010001,178.39437678000104,54383.76419544001 2022-12-04,10:46:58.000,338,11104730,-795,0,1670150817,12969.310144969997,178.37322939000296,54383.666375759996 2022-12-04,10:46:59.000,338,11104764,-795,0,1670150818,12969.444871170002,178.43667156000447,54383.701311360004 2022-12-04,10:47:00.000,338,11104693,-795,0,1670150819,12969.552652129998,178.47896634000062,54383.69432424001 2022-12-04,10:47:01.000,338,11104743,-795,0,1670150820,12969.599806299993,178.5142119900047,54383.72925984 2022-12-04,10:47:02.000,338,11104654,-795,0,1670150821,12969.734532499999,178.50716285999806,54383.71528560001 2022-12-04,10:47:03.000,338,11104764,-795,0,1670150822,12969.599806299993,178.45781895000255,54383.701311360004 2022-12-04,10:47:04.000,338,11104761,-795,0,1670150823,12969.707587259989,178.45781895000255,54383.75720832 2022-12-04,10:47:05.000,338,11104736,-795,0,1670150824,12969.754741429999,178.4507698200032,54383.80611816 2022-12-04,10:47:06.000,338,11104746,-795,0,1670150825,12969.76821404999,178.5142119900047,54383.88297648001 2022-12-04,10:47:07.000,338,11104689,-795,0,1670150826,12969.545915819988,178.59880155000428,54383.82707952 2022-12-04,10:47:08.000,338,11104724,-795,0,1670150827,12969.303408660002,178.59880155000428,54383.70829848 2022-12-04,10:47:09.000,338,11104755,-795,0,1670150828,12969.296672349992,178.59880155000428,54383.70829848 2022-12-04,10:47:10.000,338,11104747,-795,0,1670150829,12969.350562829997,178.5847032899983,54383.77816968 2022-12-04,10:47:11.000,338,11104742,-795,0,1670150830,12969.242781870002,178.54240851000213,54383.79214392001 2022-12-04,10:47:12.000,338,11104699,-795,0,1670150831,12969.148473529996,178.52831025000341,54383.666375759996 2022-12-04,10:47:13.000,338,11104768,-795,0,1670150832,12968.993538399991,178.49306459999934,54383.70829848 2022-12-04,10:47:14.000,338,11104702,-795,0,1670150833,12968.87228481999,178.52126112000406,54383.722272720006 2022-12-04,10:47:15.000,338,11104732,-795,0,1670150834,12968.73755862,178.44372069000383,54383.63842728 2022-12-04,10:47:16.000,338,11104767,-795,0,1670150835,12968.784712789995,178.4507698200032,54383.54759472001 2022-12-04,10:47:17.000,338,11104715,-795,0,1670150836,12968.93291160999,178.35208200000488,54383.54759472001 2022-12-04,10:47:18.000,338,11104728,-795,0,1670150837,12969.074374119991,178.35208200000488,54383.47772352001 2022-12-04,10:47:19.000,338,11104749,-795,0,1670150838,12969.182155080001,178.32388548000017,54383.54759472001 2022-12-04,10:47:20.000,338,11104740,-795,0,1670150839,12969.384244380002,178.37322939000296,54383.666375759996 2022-12-04,10:47:21.000,338,11104768,-795,0,1670150840,12969.377508069992,178.40847503999976,54383.62445304001 2022-12-04,10:47:22.000,338,11104780,-795,0,1670150841,12969.330353899997,178.44372069000383,54383.49169776 2022-12-04,10:47:23.000,338,11104764,-795,0,1670150842,12969.236045559992,178.42257329999848,54383.533620480004 2022-12-04,10:47:24.000,338,11104725,-795,0,1670150843,12969.148473529996,178.44372069000383,54383.4707364 2022-12-04,10:47:25.000,338,11104791,-795,0,1670150844,12969.242781870002,178.40847503999976,54383.603491680005 2022-12-04,10:47:26.000,338,11104745,-795,0,1670150845,12969.215836629992,178.3379837399989,54383.39387808 2022-12-04,10:47:27.000,338,11104761,-795,0,1670150846,12969.128264599996,178.35208200000488,54383.44977504 2022-12-04,10:47:28.000,338,11104731,-795,0,1670150847,12968.905966369995,178.2533941799993,54383.50567200001 2022-12-04,10:47:29.000,338,11104704,-795,0,1670150848,12968.643250279994,178.18290287999844,54383.56855608 2022-12-04,10:47:30.000,338,11104750,-795,0,1670150849,12968.373797879998,178.08421506000013,54383.5406076 2022-12-04,10:47:31.000,338,11104702,-795,0,1670150850,12968.084136550002,178.02077288999863,54383.41483944 2022-12-04,10:47:32.000,338,11104768,-795,0,1670150851,12967.915728799991,178.0066746299999,54383.2261872 2022-12-04,10:47:33.000,338,11104732,-795,0,1670150852,12967.942674040001,177.97847811000247,54383.163303119996 2022-12-04,10:47:34.000,338,11104729,-795,0,1670150853,12967.962882970001,178.02782201999798,54383.07945768 2022-12-04,10:47:35.000,338,11104785,-795,0,1670150854,12968.003300830002,178.14060810000228,54383.2261872 2022-12-04,10:47:36.000,338,11104765,-795,0,1670150855,12967.861838320001,178.16880461999972,54383.198238720004 2022-12-04,10:47:37.000,338,11104727,-795,0,1670150856,12967.63280377999,178.2040502700038,54383.09343192001 2022-12-04,10:47:38.000,338,11104752,-795,0,1670150857,12967.53849544,178.14765723000164,54382.98862512 2022-12-04,10:47:39.000,338,11104753,-795,0,1670150858,12967.49807758,178.04896941000334,54383.00259936001 2022-12-04,10:47:40.000,338,11104732,-795,0,1670150859,12967.585649609995,178.02077288999863,54382.90477968001 2022-12-04,10:47:41.000,338,11104793,-795,0,1670150860,12967.727112119996,178.08421506000013,54382.9117668 2022-12-04,10:47:42.000,338,11104722,-795,0,1670150861,12967.807947839996,178.1899520099978,54382.68119184 2022-12-04,10:47:43.000,338,11104719,-795,0,1670150862,12967.848365699996,178.26044330999866,54382.77901152 2022-12-04,10:47:44.000,338,11104666,-795,0,1670150863,12967.915728799991,178.33093460999953,54382.96067664 2022-12-04,10:47:45.000,338,11104748,-795,0,1670150864,12967.855102009991,178.30978722000145,54382.92574104001 2022-12-04,10:47:46.000,338,11104729,-795,0,1670150865,12967.774266289991,178.30978722000145,54382.9117668 2022-12-04,10:47:47.000,338,11104695,-795,0,1670150866,12967.814684149991,178.30978722000145,54382.73708880001 2022-12-04,10:47:48.000,338,11104776,-795,0,1670150867,12967.787738909996,178.24634504999995,54382.8418956 2022-12-04,10:47:49.000,338,11104759,-795,0,1670150868,12967.727112119996,178.17585374999908,54382.74407592 2022-12-04,10:47:50.000,338,11104753,-795,0,1670150869,12967.65301270999,178.0912641899995,54382.79997288 2022-12-04,10:47:51.000,338,11104766,-795,0,1670150870,12967.59912223,178.02077288999863,54382.79997288 2022-12-04,10:47:52.000,338,11104772,-795,0,1670150871,12967.605858539995,178.01372375999927,54382.7021532 2022-12-04,10:47:53.000,338,11104697,-795,0,1670150872,12967.59912223,178.03487115000462,54382.695166080004 2022-12-04,10:47:54.000,338,11104748,-795,0,1670150873,12967.69343056999,178.07716593000077,54382.7720244 2022-12-04,10:47:55.000,338,11104712,-795,0,1670150874,12967.67322163999,178.09831331999885,54382.716127440006 2022-12-04,10:47:56.000,338,11104744,-755,0,1670150875,12967.585649609995,178.07011680000141,54382.65324336 2022-12-04,10:47:57.000,338,11104706,-795,0,1670150876,12967.55870437,177.97847811000247,54382.51350096 2022-12-04,10:47:58.000,338,11104741,-795,0,1670150877,12967.565440679995,177.9714289800031,54382.60433352 2022-12-04,10:47:59.000,338,11104738,-795,0,1670150878,12967.70016688,177.88683942000353,54382.70914032001 2022-12-04,10:48:00.000,338,11104706,-795,0,1670150879,12967.888783559996,177.8092989900033,54382.8418956 2022-12-04,10:48:01.000,338,11104737,-795,0,1670150880,12968.023509760002,177.80224986000394,54382.813947120005 2022-12-04,10:48:02.000,338,11104726,-795,0,1670150881,12968.036982379992,177.71766030000435,54382.82093424 2022-12-04,10:48:03.000,338,11104757,-795,0,1670150882,12967.962882970001,177.65421813000285,54382.66721760001 2022-12-04,10:48:04.000,338,11104756,-795,0,1670150883,12967.902256180001,177.63307074000477,54382.58337216 2022-12-04,10:48:05.000,338,11104796,-795,0,1670150884,12967.848365699996,177.70356203999836,54382.527475200004 2022-12-04,10:48:06.000,338,11104767,-795,0,1670150885,12967.848365699996,177.76700420999987,54382.75805016001 2022-12-04,10:48:07.000,338,11104781,-795,0,1670150886,12967.834893079991,177.7458568200018,54382.66721760001 2022-12-04,10:48:08.000,338,11104769,-795,0,1670150887,12967.834893079991,177.73880769000243,54382.646256240005 2022-12-04,10:48:09.000,338,11104719,-795,0,1670150888,12967.922465110001,177.71766030000435,54382.61132064 2022-12-04,10:48:10.000,338,11104730,-795,0,1670150889,12967.915728799991,177.73175856000307,54382.68817896001 2022-12-04,10:48:11.000,338,11104724,-795,0,1670150890,12967.834893079991,177.6612672600022,54382.66721760001 2022-12-04,10:48:12.000,338,11104733,-795,0,1670150891,12967.706903189996,177.66831639000156,54382.5624108 2022-12-04,10:48:13.000,338,11104707,-795,0,1670150892,12967.706903189996,177.64011987000413,54382.527475200004 2022-12-04,10:48:14.000,338,11104773,-795,0,1670150893,12967.59912223,177.60487422000006,54382.56939792001 2022-12-04,10:48:15.000,338,11104771,-795,0,1670150894,12967.55196805999,177.62602160999813,54382.55542368 2022-12-04,10:48:16.000,338,11104728,-795,0,1670150895,12967.423978169994,177.6612672600022,54382.45061688001 2022-12-04,10:48:17.000,338,11104808,-795,0,1670150896,12967.464396029995,177.70356203999836,54382.457604 2022-12-04,10:48:18.000,338,11104701,-795,0,1670150897,12967.55870437,177.76700420999987,54382.527475200004 2022-12-04,10:48:19.000,338,11104735,-795,0,1670150898,12967.59912223,177.7811024699986,54382.40170704001 2022-12-04,10:48:20.000,338,11104774,-795,0,1670150899,12967.666485329995,177.82339725000202,54382.39471992 2022-12-04,10:48:21.000,338,11104755,-795,0,1670150900,12967.861838320001,177.81634812000266,54382.359784320004 2022-12-04,10:48:22.000,338,11104757,-795,0,1670150901,12967.935937729992,177.82339725000202,54382.15715784001 2022-12-04,10:48:23.000,338,11104741,-795,0,1670150902,12967.908992489996,177.8445446400001,54382.213054800006 2022-12-04,10:48:24.000,338,11104794,-795,0,1670150903,12967.82142046,177.7247094300037,54382.26895176 2022-12-04,10:48:25.000,338,11104697,-795,0,1670150904,12967.666485329995,177.66831639000156,54382.213054800006 2022-12-04,10:48:26.000,338,11104764,-795,0,1670150905,12967.565440679995,177.67536552000092,54382.28292600001 2022-12-04,10:48:27.000,338,11104725,-795,0,1670150906,12967.43745079,177.6612672600022,54382.11523512001 2022-12-04,10:48:28.000,338,11104655,-795,0,1670150907,12967.383560309994,177.70356203999836,54382.024402560004 2022-12-04,10:48:29.000,338,11104716,-795,0,1670150908,12967.565440679995,177.7599550800005,54382.17113208 2022-12-04,10:48:30.000,338,11104718,-795,0,1670150909,12967.80121153,177.81634812000266,54382.094273760005 2022-12-04,10:48:31.000,338,11104785,-795,0,1670150910,12968.043718690002,177.9573307200044,54382.213054800006 2022-12-04,10:48:32.000,338,11104781,-795,0,1670150911,12968.138027029992,178.02077288999863,54382.12222224 2022-12-04,10:48:33.000,338,11104737,-795,0,1670150912,12968.212126439998,178.16175549000036,54382.1781192 2022-12-04,10:48:34.000,338,11104729,-795,0,1670150913,12968.340116329993,178.23224679000123,54382.28292600001 2022-12-04,10:48:35.000,338,11104699,-795,0,1670150914,12968.447897289989,178.30978722000145,54382.28292600001 2022-12-04,10:48:36.000,338,11104740,-795,0,1670150915,12968.64998658999,178.3379837399989,54382.32484872001 2022-12-04,10:48:37.000,338,11104709,-795,0,1670150916,12968.85207588999,178.39437678000104,54382.3178616 2022-12-04,10:48:38.000,338,11104800,-795,0,1670150917,12969.135000909992,178.47896634000062,54382.429655520005 2022-12-04,10:48:39.000,338,11104740,-795,0,1670150918,12969.492025339998,178.59175241999765,54382.716127440006 2022-12-04,10:48:40.000,338,11104708,-795,0,1670150919,12969.653696779998,178.612899810003,54382.862856960004 2022-12-04,10:48:41.000,338,11104741,-795,0,1670150920,12969.707587259989,178.65519458999916,54382.83490848001 2022-12-04,10:48:42.000,338,11104715,-795,0,1670150921,12969.76821404999,178.6974893700026,54382.89779256 2022-12-04,10:48:43.000,338,11104728,-795,0,1670150922,12969.754741429999,178.72568589000002,54383.00259936001 2022-12-04,10:48:44.000,338,11104767,-795,0,1670150923,12969.640224159994,178.78207893000217,54383.12836752 2022-12-04,10:48:45.000,338,11104752,-795,0,1670150924,12969.525706889988,178.72568589000002,54383.219200080006 2022-12-04,10:48:46.000,338,11104756,-795,0,1670150925,12969.370771759997,178.66929284999787,54383.14234176001 2022-12-04,10:48:47.000,338,11104762,-795,0,1670150926,12969.310144969997,178.6763419800045,54383.17727736 2022-12-04,10:48:48.000,338,11104724,-795,0,1670150927,12969.222572940002,178.6481454599998,54383.149328880005 2022-12-04,10:48:49.000,338,11104694,-795,0,1670150928,12969.384244380002,178.66224371999851,54383.34496824 2022-12-04,10:48:50.000,338,11104782,-795,0,1670150929,12969.586333679988,178.69044024000323,54383.386890960006 2022-12-04,10:48:51.000,338,11104738,-795,0,1670150930,12969.862522389994,178.69044024000323,54383.42881368001 2022-12-04,10:48:52.000,338,11104781,-795,0,1670150931,12970.165656339996,178.7750298000028,54383.35195536 2022-12-04,10:48:53.000,338,11104715,-795,0,1670150932,12970.529417079997,178.91601240000455,54383.484710640005 2022-12-04,10:48:54.000,338,11104766,-795,0,1670150933,12970.866232579989,179.0076510900035,54383.68733712 2022-12-04,10:48:55.000,338,11104775,-795,0,1670150934,12971.12894866999,179.2050267300001,54383.938873440005 2022-12-04,10:48:56.000,338,11104712,-795,0,1670150935,12971.29735642,179.3037145499984,54384.00874464001 2022-12-04,10:48:57.000,338,11104731,-795,0,1670150936,12971.452291549991,179.39535324000462,54384.169448399996 2022-12-04,10:48:58.000,338,11104775,-795,0,1670150937,12971.600490370001,179.49404106000293,54384.41399760001 2022-12-04,10:48:59.000,338,11104740,-795,0,1670150938,12971.620699300001,179.5997780100006,54384.504830159996 2022-12-04,10:49:00.000,338,11104796,-795,0,1670150939,12971.694798709992,179.63502366000466,54384.61662408 2022-12-04,10:49:01.000,338,11104746,-795,0,1670150940,12971.755425499992,179.7266623500036,54384.81226344 2022-12-04,10:49:02.000,338,11104735,-795,0,1670150941,12971.809315979997,179.76895712999976,54384.707456640004 2022-12-04,10:49:03.000,338,11104739,-795,0,1670150942,12971.923833250003,179.86764494999807,54384.8332248 2022-12-04,10:49:04.000,338,11104723,-795,0,1670150943,12972.146131479989,179.86764494999807,54385.1476452 2022-12-04,10:49:05.000,338,11104778,-795,0,1670150944,12972.321275539995,179.88879234000342,54385.231490640006 2022-12-04,10:49:06.000,338,11104759,-795,0,1670150945,12972.624409489996,179.91698886000086,54385.39219440001 2022-12-04,10:49:07.000,338,11104767,-795,0,1670150946,12972.880389270002,179.89584147000278,54385.37123304001 2022-12-04,10:49:08.000,338,11104743,-795,0,1670150947,12973.250886319998,180.07911885000067,54385.62276936 2022-12-04,10:49:09.000,338,11104719,-795,0,1670150948,12973.601174439995,180.23419971000112,54385.94417688001 2022-12-04,10:49:10.000,338,11104705,-795,0,1670150949,12973.863890529996,180.37518231000286,54386.097893520004 2022-12-04,10:49:11.000,338,11104779,-795,0,1670150950,12974.153551859992,180.5161649100046,54386.27955864001 2022-12-04,10:49:12.000,338,11104772,-795,0,1670150951,12974.517312599994,180.57960707999882,54386.433275280004 2022-12-04,10:49:13.000,338,11104725,-795,0,1670150952,12974.80697392999,180.59370534000482,54386.60795328 2022-12-04,10:49:14.000,338,11104791,-795,0,1670150953,12975.238097770001,180.70649142000184,54387.02718048001 2022-12-04,10:49:15.000,338,11104677,-795,0,1670150954,12975.534495409993,180.83337576000486,54387.18788424 2022-12-04,10:49:16.000,338,11104775,-795,0,1670150955,12975.763529949989,180.88271967000037,54387.36256224001 2022-12-04,10:49:17.000,338,11104694,-795,0,1670150956,12975.95214663,180.94616184000188,54387.63505992 2022-12-04,10:49:18.000,338,11104771,-795,0,1670150957,12976.07340021,181.0589479199989,54387.76082808 2022-12-04,10:49:19.000,338,11104767,-795,0,1670150958,12976.201390099995,181.11534096000105,54387.97044168 2022-12-04,10:49:20.000,338,11104770,-795,0,1670150959,12976.437160950001,181.20697965,54388.3617204 2022-12-04,10:49:21.000,338,11104707,-795,0,1670150960,12976.639250250002,181.2351761700047,54388.62024384 2022-12-04,10:49:22.000,338,11104735,-795,0,1670150961,12976.807657999998,181.25632356000278,54388.732037760004 2022-12-04,10:49:23.000,338,11104654,-795,0,1670150962,12976.989538369999,181.34091312000237,54389.01152256001 2022-12-04,10:49:24.000,338,11104731,-795,0,1670150963,12976.996274679994,181.39730616000452,54389.00453544 2022-12-04,10:49:25.000,338,11104769,-795,0,1670150964,12977.15120981,181.46074832999875,54389.402801280004 2022-12-04,10:49:26.000,338,11104715,-795,0,1670150965,12977.097319329994,181.53123962999962,54389.41677552001 2022-12-04,10:49:27.000,338,11104820,-795,0,1670150966,12977.30614493999,181.5171413700009,54389.6543376 2022-12-04,10:49:28.000,338,11104727,-795,0,1670150967,12977.42739851999,181.58763267000177,54389.96177088 2022-12-04,10:49:29.000,338,11104743,-795,0,1670150968,12977.47455269,181.5664852800037,54390.08753904001 2022-12-04,10:49:30.000,338,11104764,-795,0,1670150969,12977.46781637999,181.65107484000328,54390.29715264 2022-12-04,10:49:31.000,338,11104763,-795,0,1670150970,12977.400453279995,181.63697658000456,54390.30413976001 2022-12-04,10:49:32.000,338,11104747,-795,0,1670150971,12977.400453279995,181.64402571000392,54390.51375336 2022-12-04,10:49:33.000,338,11104737,-795,0,1670150972,12977.562124719996,181.57353441000305,54390.58362456 2022-12-04,10:49:34.000,338,11104738,-795,0,1670150973,12977.784422949997,181.53123962999962,54390.90503208001 2022-12-04,10:49:35.000,338,11104770,-795,0,1670150974,12977.939358080002,181.60878005999984,54391.03778736 2022-12-04,10:49:36.000,338,11104744,-795,0,1670150975,12978.114502139993,181.69336961999943,54391.149581280006 2022-12-04,10:49:37.000,338,11104733,-795,0,1670150976,12978.222283099989,181.71451701000478,54391.31028504001 2022-12-04,10:49:38.000,338,11104740,-795,0,1670150977,12978.40416346999,181.79205743999773,54391.62470544001 2022-12-04,10:49:39.000,338,11104761,-795,0,1670150978,12978.397427159995,181.77795917999902,54391.66662816 2022-12-04,10:49:40.000,338,11104724,-795,0,1670150979,12978.43110871,181.78500830999837,54391.84130616001 2022-12-04,10:49:41.000,338,11104756,-795,0,1670150980,12978.498471809995,181.73566440000286,54391.95310008 2022-12-04,10:49:42.000,338,11104715,-795,0,1670150981,12978.599516459995,181.67222223000135,54391.967074320004 2022-12-04,10:49:43.000,338,11104745,-795,0,1670150982,12978.808342069991,181.6158291899992,54392.12777808001 2022-12-04,10:49:44.000,338,11104684,-795,0,1670150983,12979.064321849997,181.60173093000049,54392.40027576 2022-12-04,10:49:45.000,338,11104701,-795,0,1670150984,12979.239465909988,181.5664852800037,54392.58194088001 2022-12-04,10:49:46.000,338,11104705,-795,0,1670150985,12979.475236759994,181.5523870199977,54392.66578632 2022-12-04,10:49:47.000,338,11104720,-795,0,1670150986,12979.657117129995,181.55943615000433,54392.84745144001 2022-12-04,10:49:48.000,338,11104702,-795,0,1670150987,12979.798579639995,181.58763267000177,54392.88238704 2022-12-04,10:49:49.000,338,11104732,-795,0,1670150988,12979.940042149996,181.60878005999984,54393.043090800005 2022-12-04,10:49:50.000,338,11104744,-795,0,1670150989,12980.041086799996,181.62287831999856,54393.36449832 2022-12-04,10:49:51.000,338,11104763,-795,0,1670150990,12980.094977280001,181.57353441000305,54393.49026648001 2022-12-04,10:49:52.000,338,11104713,-795,0,1670150991,12980.142131449997,181.5805835400024,54393.5321892 2022-12-04,10:49:53.000,338,11104723,-795,0,1670150992,12980.216230860002,181.5171413700009,54393.65795736001 2022-12-04,10:49:54.000,338,11104718,-795,0,1670150993,12980.431792779993,181.48894485000346,54393.97237776001 2022-12-04,10:49:55.000,338,11104664,-795,0,1670150994,12980.505892189998,181.51009224000154,54394.147055760004 2022-12-04,10:49:56.000,338,11104748,-795,0,1670150995,12980.391374919993,181.51009224000154,54394.18199136 2022-12-04,10:49:57.000,338,11104750,-795,0,1670150996,12980.229703479992,181.44665007000003,54394.20993984001 2022-12-04,10:49:58.000,338,11104769,-795,0,1670150997,12980.128658829992,181.3197657300043,54394.27282392 2022-12-04,10:49:59.000,338,11104795,-795,0,1670150998,12980.263385029997,181.29156920999958,54394.47545040001 2022-12-04,10:50:00.000,338,11104798,-795,0,1670150999,12980.431792779993,181.2351761700047,54394.65711552 2022-12-04,10:50:01.000,338,11104738,-795,0,1670151000,12980.647354699999,181.21402877999935,54394.817819280004 2022-12-04,10:50:02.000,338,11104729,-795,0,1670151001,12980.78881721,181.1717340000032,54394.85974200001 2022-12-04,10:50:03.000,338,11104676,-795,0,1670151002,12980.97069758,181.28452008000022,54395.04839424001 2022-12-04,10:50:04.000,338,11104758,-795,0,1670151003,12981.07174223,181.3550113800011,54395.16018816 2022-12-04,10:50:05.000,338,11104714,-795,0,1670151004,12981.078478539996,181.42550268000196,54395.33486616001 2022-12-04,10:50:06.000,338,11104798,-795,0,1670151005,12981.06500591999,181.4325518100013,54395.271982080005 2022-12-04,10:50:07.000,338,11104748,-795,0,1670151006,12981.179523189996,181.41140442000324,54395.41172448001 2022-12-04,10:50:08.000,338,11104756,-795,0,1670151007,12981.388348799992,181.29156920999958,54395.64928656001 2022-12-04,10:50:09.000,338,11104734,-795,0,1670151008,12981.529811309993,181.32681486000365,54395.76108048 2022-12-04,10:50:10.000,338,11104735,-795,0,1670151009,12981.610647029993,181.29861833999894,54395.893835760005 2022-12-04,10:50:11.000,338,11104720,-795,0,1670151010,12981.624119649998,181.3197657300043,54395.87986152 2022-12-04,10:50:12.000,338,11104732,-795,0,1670151011,12981.536547620002,181.2704218200015,54395.87986152 2022-12-04,10:50:13.000,338,11104751,-795,0,1670151012,12981.516338690002,181.28452008000022,54396.03357816001 2022-12-04,10:50:14.000,338,11104771,-795,0,1670151013,12981.590438099993,181.24927443000342,54396.14537208 2022-12-04,10:50:15.000,338,11104723,-795,0,1670151014,12981.550020239993,181.27747095000086,54396.31306296 2022-12-04,10:50:16.000,338,11104789,-795,0,1670151015,12981.482657139997,181.2704218200015,54396.36895992001 2022-12-04,10:50:17.000,338,11104755,-795,0,1670151016,12981.462448209997,181.27747095000086,54396.41786976001 2022-12-04,10:50:18.000,338,11104792,-795,0,1670151017,12981.395085110002,181.36206051000045,54396.43883112001 2022-12-04,10:50:19.000,338,11104710,-795,0,1670151018,12981.287304149992,181.40435529000388,54396.57857352 2022-12-04,10:50:20.000,338,11104771,-795,0,1670151019,12981.186259499991,181.39730616000452,54396.543637920004 2022-12-04,10:50:21.000,338,11104694,-795,0,1670151020,12980.94375233999,181.34091312000237,54396.564599280005 2022-12-04,10:50:22.000,338,11104743,-795,0,1670151021,12980.674299939994,181.26337269000214,54396.45280536 2022-12-04,10:50:23.000,338,11104820,-795,0,1670151022,12980.398111230003,181.19993052000063,54396.445818240005 2022-12-04,10:50:24.000,338,11104744,-795,0,1670151023,12980.371165989993,181.12943921999977,54396.59953488 2022-12-04,10:50:25.000,338,11104760,-795,0,1670151024,12980.283593959997,181.0871444400036,54396.53665080001 2022-12-04,10:50:26.000,338,11104711,-795,0,1670151025,12980.256648720002,181.0096040100034,54396.46677960001 2022-12-04,10:50:27.000,338,11104760,-795,0,1670151026,12980.061295729996,180.98845661999803,54396.10344936001 2022-12-04,10:50:28.000,338,11104721,-795,0,1670151027,12980.142131449997,180.98845661999803,54396.34101144001 2022-12-04,10:50:29.000,338,11104757,-795,0,1670151028,12980.202758239997,181.03780053000082,54396.396908400005 2022-12-04,10:50:30.000,338,11104732,-795,0,1670151029,12980.128658829992,181.11534096000105,54396.38293416 2022-12-04,10:50:31.000,338,11104747,-795,0,1670151030,12980.034350490001,181.1717340000032,54396.347998560006 2022-12-04,10:50:32.000,338,11104710,-795,0,1670151031,12979.91309691,181.2210779099987,54396.2921016 2022-12-04,10:50:33.000,338,11104736,-795,0,1670151032,12979.838997499995,181.19993052000063,54396.2921016 2022-12-04,10:50:34.000,338,11104772,-795,0,1670151033,12979.798579639995,181.21402877999935,54396.445818240005 2022-12-04,10:50:35.000,338,11104670,-795,0,1670151034,12979.71100761,181.22812703999807,54396.38992128001 2022-12-04,10:50:36.000,338,11104726,-795,0,1670151035,12979.70427129999,181.21402877999935,54396.31306296 2022-12-04,10:50:37.000,338,11104729,-795,0,1670151036,12979.5695451,181.19993052000063,54396.22223040001 2022-12-04,10:50:38.000,338,11104770,-795,0,1670151037,12979.407873659999,181.19993052000063,54396.208256160004 2022-12-04,10:50:39.000,338,11104739,-795,0,1670151038,12979.232729599993,181.17878313000256,54396.32005008001 2022-12-04,10:50:40.000,338,11104780,-795,0,1670151039,12979.071058159992,181.22812703999807,54396.28511448 2022-12-04,10:50:41.000,338,11104754,-795,0,1670151040,12978.71403373,181.2210779099987,54396.21524328 2022-12-04,10:50:42.000,338,11104826,-795,0,1670151041,12978.37048192,181.15058660999784,54396.0475524 2022-12-04,10:50:43.000,338,11104710,-795,0,1670151042,12978.114502139993,181.08009531000425,54396.06851376 2022-12-04,10:50:44.000,338,11104737,-795,0,1670151043,12977.939358080002,181.0237022700021,54395.88684864001 2022-12-04,10:50:45.000,338,11104754,-795,0,1670151044,12977.885467599997,181.01665314000275,54395.74710624001 2022-12-04,10:50:46.000,338,11104810,-795,0,1670151045,12978.047139039998,181.08009531000425,54395.844925920006 2022-12-04,10:50:47.000,338,11104762,-795,0,1670151046,12978.107765829998,181.1082918300017,54395.74011912 2022-12-04,10:50:48.000,338,11104734,-795,0,1670151047,12978.32332774999,181.13648834999913,54395.677235040006 2022-12-04,10:50:49.000,338,11104713,-795,0,1670151048,12978.63319801,181.16468487000384,54395.91479712001 2022-12-04,10:50:50.000,338,11104764,-795,0,1670151049,12978.882441479996,181.22812703999807,54395.91479712001 2022-12-04,10:50:51.000,338,11104725,-795,0,1670151050,12979.030640299992,181.28452008000022,54395.85191304 2022-12-04,10:50:52.000,338,11104737,-795,0,1670151051,12979.010431369992,181.3550113800011,54395.775054720005 2022-12-04,10:50:53.000,338,11104763,-795,0,1670151052,12978.963277199997,181.333863990003,54395.78204184 2022-12-04,10:50:54.000,338,11104801,-795,0,1670151053,12979.030640299992,181.3691096399998,54395.87986152 2022-12-04,10:50:55.000,338,11104735,-795,0,1670151054,12979.044112919997,181.32681486000365,54395.893835760005 2022-12-04,10:50:56.000,338,11104741,-795,0,1670151055,12979.313565319993,181.34091312000237,54396.15235920001 2022-12-04,10:50:57.000,338,11104765,-795,0,1670151056,12979.441555209989,181.41140442000324,54396.23620464 2022-12-04,10:50:58.000,338,11104789,-795,0,1670151057,12979.63017189,181.47484659000474,54396.21524328 2022-12-04,10:50:59.000,338,11104701,-795,0,1670151058,12979.73121654,181.52419050000026,54396.07550088 2022-12-04,10:51:00.000,338,11104729,-795,0,1670151059,12979.71100761,181.68632049000007,54396.278127360005 2022-12-04,10:51:01.000,338,11104725,-795,0,1670151060,12979.508918309999,181.7286152700035,54396.347998560006 2022-12-04,10:51:02.000,338,11104791,-795,0,1670151061,12979.172102809993,181.665173100002,54396.26415312 2022-12-04,10:51:03.000,338,11104762,-795,0,1670151062,12979.003695059997,181.6158291899992,54396.22223040001 2022-12-04,10:51:04.000,338,11104722,-795,0,1670151063,12979.104739709997,181.55943615000433,54396.41786976001 2022-12-04,10:51:05.000,338,11104669,-795,0,1670151064,12979.124948639997,181.48894485000346,54396.33402432 2022-12-04,10:51:06.000,338,11104714,-795,0,1670151065,12979.246202219998,181.4677974599981,54396.36895992001 2022-12-04,10:51:07.000,338,11104748,-795,0,1670151066,12979.380928419989,181.41140442000324,54396.3619728 2022-12-04,10:51:08.000,338,11104701,-795,0,1670151067,12979.468500449999,181.34796225000173,54396.1174236 2022-12-04,10:51:09.000,338,11104778,-795,0,1670151068,12979.76489808999,181.32681486000365,54396.23620464 2022-12-04,10:51:10.000,338,11104730,-795,0,1670151069,12980.101713589997,181.36206051000045,54396.42485688 2022-12-04,10:51:11.000,338,11104803,-795,0,1670151070,12980.357693370002,181.3550113800011,54396.515689440006 2022-12-04,10:51:12.000,338,11104731,-795,0,1670151071,12980.519364809988,181.32681486000365,54396.59254776 2022-12-04,10:51:13.000,338,11104736,-795,0,1670151072,12980.647354699999,181.3197657300043,54396.64844472 2022-12-04,10:51:14.000,338,11104747,-795,0,1670151073,12980.82249875999,181.24222530000407,54396.87203256001 2022-12-04,10:51:15.000,338,11104763,-795,0,1670151074,12981.0515333,181.15058660999784,54396.948890880005 2022-12-04,10:51:16.000,338,11104746,-795,0,1670151075,12981.320985699997,181.11534096000105,54396.997800720004 2022-12-04,10:51:17.000,338,11104765,-795,0,1670151076,12981.556756550002,181.10124270000233,54397.07465904 2022-12-04,10:51:18.000,338,11104764,-795,0,1670151077,12981.792527399994,181.1223900900004,54397.08863328001 2022-12-04,10:51:19.000,338,11104746,-795,0,1670151078,12982.075452419995,181.19993052000063,54397.38907944 2022-12-04,10:51:20.000,338,11104711,-795,0,1670151079,12982.29101434,181.3056674699983,54397.64061576001 2022-12-04,10:51:21.000,338,11104775,-795,0,1670151080,12982.30448695999,181.333863990003,54397.7244612 2022-12-04,10:51:22.000,338,11104730,-795,0,1670151081,12982.344904819991,181.3056674699983,54397.78035816001 2022-12-04,10:51:23.000,338,11104629,-795,0,1670151082,12982.439213159996,181.25632356000278,54398.06683008001 2022-12-04,10:51:24.000,338,11104738,-795,0,1670151083,12982.479631019996,181.24222530000407,54398.192598240006 2022-12-04,10:51:25.000,338,11104718,-795,0,1670151084,12982.540257809997,181.19288139000128,54398.29740504 2022-12-04,10:51:26.000,338,11104682,-795,0,1670151085,12982.452685780001,181.15763574000448,54398.25548232 2022-12-04,10:51:27.000,338,11104748,-795,0,1670151086,12982.540257809997,181.15763574000448,54398.43016032001 2022-12-04,10:51:28.000,338,11104770,-795,0,1670151087,12982.520048879996,181.13648834999913,54398.45112168001 2022-12-04,10:51:29.000,338,11104730,-795,0,1670151088,12982.560466739997,181.13648834999913,54398.80047768 2022-12-04,10:51:30.000,338,11104759,-795,0,1670151089,12982.459422089996,181.14353747999849,54398.84938752 2022-12-04,10:51:31.000,338,11104797,-795,0,1670151090,12982.31122327,181.04484966000018,54398.93323296001 2022-12-04,10:51:32.000,338,11104760,-795,0,1670151091,12982.196705999995,180.95321097000124,54398.75156784 2022-12-04,10:51:33.000,338,11104761,-795,0,1670151092,12982.27080541,180.85452315000293,54398.82143904 2022-12-04,10:51:34.000,338,11104747,-795,0,1670151093,12982.445949469991,180.83337576000486,54398.92624584 2022-12-04,10:51:35.000,338,11104770,-795,0,1670151094,12982.654775080002,180.86862141000165,54399.0869496 2022-12-04,10:51:36.000,338,11104759,-795,0,1670151095,12982.762556039997,180.8968179299991,54398.99611704 2022-12-04,10:51:37.000,338,11104759,-795,0,1670151096,12982.843391759998,180.88976879999973,54399.21271776 2022-12-04,10:51:38.000,338,11104739,-795,0,1670151097,12982.917491169988,180.86862141000165,54399.345473040004 2022-12-04,10:51:39.000,338,11104673,-795,0,1670151098,12982.964645339998,180.83337576000486,54399.38040864 2022-12-04,10:51:40.000,338,11104740,-795,0,1670151099,12983.032008439994,180.86862141000165,54399.513163920004 2022-12-04,10:51:41.000,338,11104734,-795,0,1670151100,12983.032008439994,180.90386705999845,54399.45726696001 2022-12-04,10:51:42.000,338,11104727,-795,0,1670151101,12983.052217369994,180.98845661999803,54399.366434400006 2022-12-04,10:51:43.000,338,11104733,-795,0,1670151102,12983.106107849999,181.01665314000275,54399.47822832 2022-12-04,10:51:44.000,338,11104716,-795,0,1670151103,12983.173470949994,181.11534096000105,54399.79264872001 2022-12-04,10:51:45.000,338,11104735,-795,0,1670151104,12983.079162609989,181.12943921999977,54399.86251992001 2022-12-04,10:51:46.000,338,11104755,-795,0,1670151105,12982.883809619998,181.0871444400036,54399.83457144 2022-12-04,10:51:47.000,338,11104743,-795,0,1670151106,12982.722138179997,181.10124270000233,54399.59700936 2022-12-04,10:51:48.000,338,11104689,-795,0,1670151107,12982.573939360002,181.10124270000233,54399.729764640004 2022-12-04,10:51:49.000,338,11104706,-795,0,1670151108,12982.520048879996,181.16468487000384,54399.82059720001 2022-12-04,10:51:50.000,338,11104715,-795,0,1670151109,12982.499839949996,181.18583226000192,54399.799635840005 2022-12-04,10:51:51.000,338,11104728,-795,0,1670151110,12982.445949469991,181.26337269000214,54399.89046840001 2022-12-04,10:51:52.000,338,11104734,-795,0,1670151111,12982.405531609991,181.3056674699983,54399.83457144 2022-12-04,10:51:53.000,338,11104748,-795,0,1670151112,12982.30448695999,181.333863990003,54399.81361008 2022-12-04,10:51:54.000,338,11104724,-795,0,1670151113,12982.257332789995,181.333863990003,54399.91142976001 2022-12-04,10:51:55.000,338,11104751,-795,0,1670151114,12982.16302444999,181.34091312000237,54399.869507040006 2022-12-04,10:51:56.000,338,11104751,-795,0,1670151115,12982.035034559995,181.39025702999788,54399.82059720001 2022-12-04,10:51:57.000,338,11104763,-795,0,1670151116,12981.907044669999,181.3197657300043,54399.69482904001 2022-12-04,10:51:58.000,338,11104767,-795,0,1670151117,12981.94072621999,181.3550113800011,54399.69482904001 2022-12-04,10:51:59.000,338,11104748,-795,0,1670151118,12982.04850718,181.41140442000324,54399.69482904001 2022-12-04,10:52:00.000,338,11104781,-795,0,1670151119,12982.06871611,181.54533788999834,54399.82059720001 2022-12-04,10:52:01.000,338,11104703,-795,0,1670151120,12982.04177086999,181.6792713600007,54399.76470024 2022-12-04,10:52:02.000,338,11104747,-795,0,1670151121,12981.974407769994,181.80615570000373,54399.69482904001 2022-12-04,10:52:03.000,338,11104752,-795,0,1670151122,12981.947462529999,181.8766470000046,54399.77867448 2022-12-04,10:52:04.000,338,11104691,-795,0,1670151123,12981.90030835999,181.98943308000162,54399.90444264 2022-12-04,10:52:05.000,338,11104751,-795,0,1670151124,12981.886835739999,182.05287525000313,54399.918416880006 2022-12-04,10:52:06.000,338,11104719,-795,0,1670151125,12981.758845849989,182.13041568000335,54399.80662296 2022-12-04,10:52:07.000,338,11104721,-795,0,1670151126,12981.792527399994,182.1727104599995,54399.73675176 2022-12-04,10:52:08.000,338,11104730,-795,0,1670151127,12981.698219059988,182.23615263000102,54399.93239112 2022-12-04,10:52:09.000,338,11104719,-795,0,1670151128,12981.637592270003,182.20090698000422,54399.89046840001 2022-12-04,10:52:10.000,338,11104750,-795,0,1670151129,12981.489393449992,182.22910350000166,54399.869507040006 2022-12-04,10:52:11.000,338,11104673,-795,0,1670151130,12981.327722009992,182.2573000199991,54399.80662296 2022-12-04,10:52:12.000,338,11104787,-795,0,1670151131,12980.99090651,182.24320176000037,54399.65290632001 2022-12-04,10:52:13.000,338,11104720,-795,0,1670151132,12980.76860828,182.24320176000037,54399.56906088 2022-12-04,10:52:14.000,338,11104803,-795,0,1670151133,12980.694508869994,182.20795611000358,54399.67386768001 2022-12-04,10:52:15.000,338,11104728,-795,0,1670151134,12980.707981489999,182.23615263000102,54399.62495784001 2022-12-04,10:52:16.000,338,11104757,-795,0,1670151135,12980.856180309995,182.3207421900006,54399.52713816001 2022-12-04,10:52:17.000,338,11104788,-795,0,1670151136,12980.94375233999,182.3841843600021,54399.415344240006 2022-12-04,10:52:18.000,338,11104702,-795,0,1670151137,12981.12563270999,182.5040195699985,54399.394382880004 2022-12-04,10:52:19.000,338,11104662,-795,0,1670151138,12981.354667250002,182.55336348000128,54399.464254080005 2022-12-04,10:52:20.000,338,11104744,-795,0,1670151139,12981.529811309993,182.65910042999894,54399.52015104 2022-12-04,10:52:21.000,338,11104748,-795,0,1670151140,12981.691482749993,182.77188651000324,54399.56906088 2022-12-04,10:52:22.000,338,11104734,-795,0,1670151141,12981.792527399994,182.75778825000452,54399.55508664001 2022-12-04,10:52:23.000,338,11104777,-795,0,1670151142,12981.839681569989,182.82123041999876,54399.631944960005 2022-12-04,10:52:24.000,338,11104759,-795,0,1670151143,12981.927253599999,182.7507391199979,54399.66688056 2022-12-04,10:52:25.000,338,11104707,-795,0,1670151144,12982.08218872999,182.70139521000237,54399.83457144 2022-12-04,10:52:26.000,338,11104723,-795,0,1670151145,12982.115870279995,182.6661495599983,54399.93239112 2022-12-04,10:52:27.000,338,11104744,-795,0,1670151146,12982.20344230999,182.60270739000407,54399.87649416 2022-12-04,10:52:28.000,338,11104796,-795,0,1670151147,12982.23038755,182.56041261000064,54399.8555328 2022-12-04,10:52:29.000,338,11104757,-795,0,1670151148,12982.08892504,182.51106869999785,54399.76470024 2022-12-04,10:52:30.000,338,11104715,-795,0,1670151149,12982.22365123999,182.4335282700049,54399.87649416 2022-12-04,10:52:31.000,338,11104730,-795,0,1670151150,12982.27080541,182.4194300099989,54399.967326720005 2022-12-04,10:52:32.000,338,11104717,-795,0,1670151151,12982.358377439996,182.3700861000034,54399.97431384 2022-12-04,10:52:33.000,338,11104761,-795,0,1670151152,12982.479631019996,182.31369306000124,54400.00226232 2022-12-04,10:52:34.000,338,11104710,-795,0,1670151153,12982.715401870002,182.33484044999932,54400.19091456 2022-12-04,10:52:35.000,338,11104624,-795,0,1670151154,12982.843391759998,182.29254567000316,54400.183927440004 2022-12-04,10:52:36.000,338,11104793,-795,0,1670151155,12982.910754859993,182.26434914999845,54400.28174712 2022-12-04,10:52:37.000,338,11104709,-795,0,1670151156,12982.957909029989,182.22910350000166,54400.204888800006 2022-12-04,10:52:38.000,338,11104727,-795,0,1670151157,12983.112844159994,182.23615263000102,54400.28873424 2022-12-04,10:52:39.000,338,11104714,-795,0,1670151158,12983.335142389995,182.2573000199991,54400.42847664 2022-12-04,10:52:40.000,338,11104734,-795,0,1670151159,12983.564176929991,182.29254567000316,54400.54725768 2022-12-04,10:52:41.000,338,11104684,-795,0,1670151160,12983.739320989996,182.3207421900006,54400.589180400006 2022-12-04,10:52:42.000,338,11104725,-795,0,1670151161,12983.995300770002,182.3700861000034,54400.72892280001 2022-12-04,10:52:43.000,338,11104673,-795,0,1670151162,12984.096345419988,182.39123349000147,54400.687000080005 2022-12-04,10:52:44.000,338,11104653,-795,0,1670151163,12984.305171029999,182.31369306000124,54400.805781120005 2022-12-04,10:52:45.000,338,11104743,-795,0,1670151164,12984.392743059994,182.36303697000403,54401.01539472001 2022-12-04,10:52:46.000,338,11104732,-795,0,1670151165,12984.43989722999,182.27844741000445,54401.20404696001 2022-12-04,10:52:47.000,338,11104742,-795,0,1670151166,12984.325379959999,182.1586122000008,54401.259943920006 2022-12-04,10:52:48.000,338,11104740,-795,0,1670151167,12984.33885257999,182.10221915999864,54401.308853760005 2022-12-04,10:52:49.000,338,11104763,-795,0,1670151168,12984.412951989994,182.08812089999992,54401.525454480005 2022-12-04,10:52:50.000,338,11104779,-795,0,1670151169,12984.40621568,182.06697351000184,54401.58833856001 2022-12-04,10:52:51.000,338,11104718,-795,0,1670151170,12984.386006749999,182.06697351000184,54401.574364320004 2022-12-04,10:52:52.000,338,11104774,-795,0,1670151171,12984.33885257999,182.08107177000056,54401.51846736001 2022-12-04,10:52:53.000,338,11104707,-795,0,1670151172,12984.41968829999,182.08107177000056,54401.50449312 2022-12-04,10:52:54.000,338,11104723,-795,0,1670151173,12984.62177759999,182.0740226400012,54401.74904232 2022-12-04,10:52:55.000,338,11104767,-795,0,1670151174,12984.74976749,182.123366550004,54401.78397792001 2022-12-04,10:52:56.000,338,11104741,-795,0,1670151175,12984.871021070001,182.08812089999992,54401.95865592 2022-12-04,10:52:57.000,338,11104775,-795,0,1670151176,12984.945120479992,182.10221915999864,54401.9866044 2022-12-04,10:52:58.000,338,11104759,-795,0,1670151177,12984.857548449996,182.10221915999864,54401.94468168 2022-12-04,10:52:59.000,338,11104659,-795,0,1670151178,12984.884493689991,182.10221915999864,54402.09141120001 2022-12-04,10:53:00.000,338,11104804,-795,0,1670151179,12984.897966309996,182.0740226400012,54402.10538544 2022-12-04,10:53:01.000,338,11104735,-795,0,1670151180,12984.884493689991,182.04582612000377,54402.25211496 2022-12-04,10:53:02.000,338,11104811,-795,0,1670151181,12984.911438930001,181.98238395000226,54402.13333392 2022-12-04,10:53:03.000,338,11104804,-795,0,1670151182,12984.999010959997,181.95418743000482,54402.18224376 2022-12-04,10:53:04.000,338,11104740,-795,0,1670151183,12985.160682399997,181.85549960999924,54402.39884448 2022-12-04,10:53:05.000,338,11104768,-795,0,1670151184,12985.221309189998,181.80615570000373,54402.47570280001 2022-12-04,10:53:06.000,338,11104741,-795,0,1670151185,12985.207836569993,181.82025396000245,54402.46172856 2022-12-04,10:53:07.000,338,11104703,-795,0,1670151186,12985.187627639993,181.83435222000116,54402.3010248 2022-12-04,10:53:08.000,338,11104713,-795,0,1670151187,12985.221309189998,181.86959786999796,54402.34294752 2022-12-04,10:53:09.000,338,11104751,-795,0,1670151188,12985.241518119998,181.9118926500014,54402.40583160001 2022-12-04,10:53:10.000,338,11104725,-795,0,1670151189,12985.281935979998,181.94008916999883,54402.4407672 2022-12-04,10:53:11.000,338,11104716,-795,0,1670151190,12985.187627639993,181.96123656000418,54402.53858688 2022-12-04,10:53:12.000,338,11104740,-795,0,1670151191,12985.012483580002,181.8766470000046,54402.44775432 2022-12-04,10:53:13.000,338,11104784,-795,0,1670151192,12984.924911549992,181.74271353000222,54402.51762552 2022-12-04,10:53:14.000,338,11104746,-795,0,1670151193,12984.904702619991,181.6792713600007,54402.53858688 2022-12-04,10:53:15.000,338,11104732,-795,0,1670151194,12984.850812140001,181.7004187499988,54402.51762552 2022-12-04,10:53:16.000,338,11104757,-795,0,1670151195,12984.776712729996,181.6792713600007,54402.49666416 2022-12-04,10:53:17.000,338,11104734,-795,0,1670151196,12984.70934963,181.67222223000135,54402.38487024001 2022-12-04,10:53:18.000,338,11104730,-795,0,1670151197,12984.66219545999,181.70746787999815,54402.32897328 2022-12-04,10:53:19.000,338,11104759,-795,0,1670151198,12984.803657969991,181.73566440000286,54402.482689920005 2022-12-04,10:53:20.000,338,11104739,-795,0,1670151199,12984.850812140001,181.71451701000478,54402.55256112001 2022-12-04,10:53:21.000,338,11104777,-795,0,1670151200,12984.823866899991,181.74271353000222,54402.52461264001 2022-12-04,10:53:22.000,338,11104714,-795,0,1670151201,12984.736294869996,181.7638609200003,54402.41980584 2022-12-04,10:53:23.000,338,11104725,-795,0,1670151202,12984.74976749,181.71451701000478,54402.55954824 2022-12-04,10:53:24.000,338,11104727,-795,0,1670151203,12984.74976749,181.72156614000414,54402.482689920005 2022-12-04,10:53:25.000,338,11104693,-795,0,1670151204,12984.716085939996,181.59468180000113,54402.41980584 2022-12-04,10:53:26.000,338,11104774,-795,0,1670151205,12984.850812140001,181.59468180000113,54402.482689920005 2022-12-04,10:53:27.000,338,11104737,-795,0,1670151206,12984.945120479992,181.55943615000433,54402.55256112001 2022-12-04,10:53:28.000,338,11104759,-795,0,1670151207,12985.113528230002,181.52419050000026,54402.74121336001 2022-12-04,10:53:29.000,338,11104754,-795,0,1670151208,12985.194363950002,181.55943615000433,54402.748200480004 2022-12-04,10:53:30.000,338,11104727,-795,0,1670151209,12985.187627639993,181.53123962999962,54402.748200480004 2022-12-04,10:53:31.000,338,11104718,-795,0,1670151210,12985.302144909998,181.5171413700009,54402.66435504 2022-12-04,10:53:32.000,338,11104751,-795,0,1670151211,12985.329090149993,181.50304311000218,54402.67134216001 2022-12-04,10:53:33.000,338,11104739,-795,0,1670151212,12985.376244319988,181.53828875999898,54402.70627776 2022-12-04,10:53:34.000,338,11104728,-795,0,1670151213,12985.436871109989,181.53123962999962,54402.83903304001 2022-12-04,10:53:35.000,338,11104783,-795,0,1670151214,12985.443607419998,181.57353441000305,54402.85300728 2022-12-04,10:53:36.000,338,11104758,-795,0,1670151215,12985.564860999999,181.55943615000433,54402.97178832 2022-12-04,10:53:37.000,338,11104785,-795,0,1670151216,12985.62548779,181.6792713600007,54402.985762560005 2022-12-04,10:53:38.000,338,11104743,-795,0,1670151217,12985.70632351,181.62992744999792,54402.90191712 2022-12-04,10:53:39.000,338,11104705,-795,0,1670151218,12985.84104970999,181.62287831999856,54403.11851784 2022-12-04,10:53:40.000,338,11104737,-795,0,1670151219,12985.834313399995,181.59468180000113,54403.06262088 2022-12-04,10:53:41.000,338,11104730,-795,0,1670151220,12985.71979612999,181.5805835400024,54403.153453440005 2022-12-04,10:53:42.000,338,11104749,-795,0,1670151221,12985.55812468999,181.53123962999962,54403.09755648001 2022-12-04,10:53:43.000,338,11104734,-795,0,1670151222,12985.510970519994,181.4536991999994,54403.104543600006 2022-12-04,10:53:44.000,338,11104739,-795,0,1670151223,12985.564860999999,181.44665007000003,54403.30717008 2022-12-04,10:53:45.000,338,11104774,-795,0,1670151224,12985.517706829989,181.37615876999917,54403.321144320005 2022-12-04,10:53:46.000,338,11104723,-795,0,1670151225,12985.531179449994,181.333863990003,54403.272234480006 2022-12-04,10:53:47.000,338,11104733,-795,0,1670151226,12985.430134799994,181.26337269000214,54403.09755648001 2022-12-04,10:53:48.000,338,11104760,-795,0,1670151227,12985.349299079993,181.19993052000063,54403.21633752001 2022-12-04,10:53:49.000,338,11104778,-795,0,1670151228,12985.214572880002,181.10124270000233,54403.13249208 2022-12-04,10:53:50.000,338,11104784,-795,0,1670151229,12985.201100259997,181.03780053000082,54403.17441480001 2022-12-04,10:53:51.000,338,11104717,-795,0,1670151230,12985.248254429993,180.90386705999845,54403.11851784 2022-12-04,10:53:52.000,338,11104730,-795,0,1670151231,12985.409925869993,180.8968179299991,54403.09056936 2022-12-04,10:53:53.000,338,11104698,-795,0,1670151232,12985.470552659994,180.9109161899978,54403.09056936 2022-12-04,10:53:54.000,338,11104743,-795,0,1670151233,12985.585069929999,180.9109161899978,54403.22332464001 2022-12-04,10:53:55.000,338,11104726,-795,0,1670151234,12985.632224099994,180.88976879999973,54403.22332464001 2022-12-04,10:53:56.000,338,11104677,-795,0,1670151235,12985.773686609995,180.88976879999973,54403.16742768 2022-12-04,10:53:57.000,338,11104760,-795,0,1670151236,12985.854522329995,180.88976879999973,54403.11851784 2022-12-04,10:53:58.000,338,11104748,-795,0,1670151237,12985.915149119995,180.86862141000165,54403.153453440005 2022-12-04,10:53:59.000,338,11104740,-795,0,1670151238,12985.915149119995,180.875670540001,54403.24428600001 2022-12-04,10:54:00.000,338,11104747,-795,0,1670151239,12985.9690396,180.81927749999886,54403.37704128 2022-12-04,10:54:01.000,338,11104720,-795,0,1670151240,12985.94883067,180.79813011000078,54403.28620872 2022-12-04,10:54:02.000,338,11104780,-795,0,1670151241,12986.063347939991,180.76993359000335,54403.2093504 2022-12-04,10:54:03.000,338,11104649,-795,0,1670151242,12986.117238419996,180.78403185000207,54403.34210568001 2022-12-04,10:54:04.000,338,11104734,-795,0,1670151243,12986.258700929997,180.72058968000056,54403.418964000004 2022-12-04,10:54:05.000,338,11104765,-795,0,1670151244,12986.272173550002,180.762884460004,54403.39101552001 2022-12-04,10:54:06.000,338,11104702,-795,0,1670151245,12986.278909859997,180.79108098000142,54403.43293824001 2022-12-04,10:54:07.000,338,11104744,-795,0,1670151246,12986.056611629996,180.84747402000357,54403.46088672001 2022-12-04,10:54:08.000,338,11104674,-795,0,1670151247,12985.975775909996,180.8615722800023,54403.51678368 2022-12-04,10:54:09.000,338,11104731,-795,0,1670151248,12985.98251221999,180.88271967000037,54403.64255184 2022-12-04,10:54:10.000,338,11104741,-795,0,1670151249,12985.94883067,180.875670540001,54403.656526080005 2022-12-04,10:54:11.000,338,11104697,-795,0,1670151250,12985.90841281,180.9250144500038,54403.61460336 2022-12-04,10:54:12.000,338,11104757,-795,0,1670151251,12985.713059819995,180.8968179299991,54403.37704128 2022-12-04,10:54:13.000,338,11104744,-795,0,1670151252,12985.571597309994,180.9109161899978,54403.41197688001 2022-12-04,10:54:14.000,338,11104771,-795,0,1670151253,12985.504234209999,180.93911271000252,54403.55171928001 2022-12-04,10:54:15.000,338,11104722,-795,0,1670151254,12985.409925869993,181.00255488000403,54403.57268064 2022-12-04,10:54:16.000,338,11104761,-795,0,1670151255,12985.430134799994,180.98845661999803,54403.51678368 2022-12-04,10:54:17.000,338,11104771,-795,0,1670151256,12985.349299079993,180.99550575000467,54403.49582232 2022-12-04,10:54:18.000,338,11104704,-795,0,1670151257,12985.335826459988,181.05189878999954,54403.37704128 2022-12-04,10:54:19.000,338,11104709,-795,0,1670151258,12985.335826459988,181.06599704999826,54403.4538996 2022-12-04,10:54:20.000,338,11104749,-795,0,1670151259,12985.302144909998,181.08009531000425,54403.51678368 2022-12-04,10:54:21.000,338,11104690,-795,0,1670151260,12985.234781810002,181.09419357000297,54403.44691248 2022-12-04,10:54:22.000,338,11104690,-795,0,1670151261,12985.140473469997,181.0730461800049,54403.272234480006 2022-12-04,10:54:23.000,338,11104712,-795,0,1670151262,12985.079846679997,181.0871444400036,54403.28620872 2022-12-04,10:54:24.000,338,11104725,-795,0,1670151263,12985.046165129992,181.05189878999954,54403.41197688001 2022-12-04,10:54:25.000,338,11104772,-795,0,1670151264,12984.945120479992,181.0589479199989,54403.40498976 2022-12-04,10:54:26.000,338,11104753,-795,0,1670151265,12984.931647860001,181.06599704999826,54403.38402840001 2022-12-04,10:54:27.000,338,11104729,-795,0,1670151266,12984.83060321,181.08009531000425,54403.251273120004 2022-12-04,10:54:28.000,338,11104768,-795,0,1670151267,12984.736294869996,181.09419357000297,54403.2093504 2022-12-04,10:54:29.000,338,11104741,-795,0,1670151268,12984.54767819,181.1223900900004,54403.13249208 2022-12-04,10:54:30.000,338,11104783,-795,0,1670151269,12984.52073294999,181.08009531000425,54403.104543600006 2022-12-04,10:54:31.000,338,11104724,-795,0,1670151270,12984.4870514,180.99550575000467,54402.79012320001 2022-12-04,10:54:32.000,338,11104737,-795,0,1670151271,12984.54094187999,181.04484966000018,54402.72723912 2022-12-04,10:54:33.000,338,11104747,-795,0,1670151272,12984.68240438999,180.99550575000467,54402.89493 2022-12-04,10:54:34.000,338,11104677,-795,0,1670151273,12984.823866899991,180.97435835999931,54403.02069816 2022-12-04,10:54:35.000,338,11104703,-795,0,1670151274,12984.76324010999,181.0096040100034,54403.02069816 2022-12-04,10:54:36.000,338,11104782,-795,0,1670151275,12984.66893177,180.99550575000467,54402.97178832 2022-12-04,10:54:37.000,338,11104723,-795,0,1670151276,12984.594832359995,180.98140748999867,54402.94383984 2022-12-04,10:54:38.000,338,11104721,-755,0,1670151277,12984.594832359995,181.01665314000275,54402.7551876 2022-12-04,10:54:39.000,338,11104733,-795,0,1670151278,12984.54767819,181.00255488000403,54402.81108456001 2022-12-04,10:54:40.000,338,11104785,-795,0,1670151279,12984.68240438999,180.9602601000006,54402.90890424001 2022-12-04,10:54:41.000,338,11104752,-795,0,1670151280,12984.62851391,180.96730922999996,54402.85999440001 2022-12-04,10:54:42.000,338,11104713,-795,0,1670151281,12984.574623429995,180.88976879999973,54402.74121336001 2022-12-04,10:54:43.000,338,11104676,-795,0,1670151282,12984.534205569995,180.88271967000037,54402.80409744 2022-12-04,10:54:44.000,338,11104727,-795,0,1670151283,12984.48031508999,180.9109161899978,54402.699290640005 2022-12-04,10:54:45.000,338,11104769,-795,0,1670151284,12984.453369849994,180.96730922999996,54402.77614896 2022-12-04,10:54:46.000,338,11104766,-795,0,1670151285,12984.392743059994,180.93911271000252,54402.67134216001 2022-12-04,10:54:47.000,338,11104760,-795,0,1670151286,12984.123290659998,180.9109161899978,54402.60845808 2022-12-04,10:54:48.000,338,11104752,-795,0,1670151287,12984.062663869998,180.9250144500038,54402.650380800005 2022-12-04,10:54:49.000,338,11104752,-795,0,1670151288,12984.177181139989,180.84747402000357,54402.769161840006 2022-12-04,10:54:50.000,338,11104736,-795,0,1670151289,12984.271489479994,180.85452315000293,54402.699290640005 2022-12-04,10:54:51.000,338,11104723,-795,0,1670151290,12984.278225789989,180.875670540001,54402.67832928 2022-12-04,10:54:52.000,338,11104757,-795,0,1670151291,12984.291698409994,180.84042489000421,54402.482689920005 2022-12-04,10:54:53.000,338,11104724,-795,0,1670151292,12984.365797819999,180.8615722800023,54402.53858688 2022-12-04,10:54:54.000,338,11104759,-795,0,1670151293,12984.332116269994,180.90386705999845,54402.60845808 2022-12-04,10:54:55.000,338,11104693,-795,0,1670151294,12984.325379959999,180.88271967000037,54402.63640656 2022-12-04,10:54:56.000,338,11104757,-795,0,1670151295,12984.37927043999,180.83337576000486,54402.52461264001 2022-12-04,10:54:57.000,338,11104789,-795,0,1670151296,12984.52073294999,180.83337576000486,54402.49666416 2022-12-04,10:54:58.000,338,11104743,-795,0,1670151297,12984.62177759999,180.81927749999886,54402.6853164 2022-12-04,10:54:59.000,338,11104753,-795,0,1670151298,12984.6891407,180.85452315000293,54402.65736792 2022-12-04,10:55:00.000,338,11104747,-795,0,1670151299,12984.877757379996,180.78403185000207,54402.62941944 2022-12-04,10:55:01.000,338,11104756,-795,0,1670151300,12985.025956199992,180.86862141000165,54402.72025200001 2022-12-04,10:55:02.000,338,11104745,-795,0,1670151301,12985.079846679997,180.86862141000165,54402.59448384001 2022-12-04,10:55:03.000,338,11104762,-795,0,1670151302,12985.174155020002,180.86862141000165,54402.67832928 2022-12-04,10:55:04.000,338,11104724,-795,0,1670151303,12985.517706829989,180.86862141000165,54402.89493 2022-12-04,10:55:05.000,338,11104740,-795,0,1670151304,12985.72653244,180.82632662999822,54402.985762560005 2022-12-04,10:55:06.000,338,11104700,-795,0,1670151305,12985.92188542999,180.83337576000486,54402.97877544001 2022-12-04,10:55:07.000,338,11104743,-795,0,1670151306,12986.022930079991,180.84042489000421,54402.95781408001 2022-12-04,10:55:08.000,338,11104755,-795,0,1670151307,12986.036402699996,180.875670540001,54403.06262088 2022-12-04,10:55:09.000,338,11104757,-795,0,1670151308,12986.022930079991,180.79108098000142,54403.24428600001 2022-12-04,10:55:10.000,338,11104758,-795,0,1670151309,12985.98251221999,180.762884460004,54403.23729888 2022-12-04,10:55:11.000,338,11104733,-795,0,1670151310,12985.90167649999,180.69239316000312,54403.272234480006 2022-12-04,10:55:12.000,338,11104729,-795,0,1670151311,12985.854522329995,180.6782949000044,54403.18838904 2022-12-04,10:55:13.000,338,11104785,-795,0,1670151312,12985.86799495,180.60780360000354,54403.25826024 2022-12-04,10:55:14.000,338,11104706,-795,0,1670151313,12986.002721149991,180.57960707999882,54403.439925360006 2022-12-04,10:55:15.000,338,11104679,-795,0,1670151314,12986.043139009991,180.59370534000482,54403.40498976 2022-12-04,10:55:16.000,338,11104727,-795,0,1670151315,12986.117238419996,180.58665620999818,54403.39101552001 2022-12-04,10:55:17.000,338,11104713,-795,0,1670151316,12986.272173550002,180.57255794999946,54403.31415720001 2022-12-04,10:55:18.000,338,11104763,-795,0,1670151317,12986.400163439997,180.57255794999946,54403.370054160005 2022-12-04,10:55:19.000,338,11104737,-795,0,1670151318,12986.487735469993,180.52321404000395,54403.56569352 2022-12-04,10:55:20.000,338,11104705,-795,0,1670151319,12986.730242629994,180.45977187000244,54403.74735864001 2022-12-04,10:55:21.000,338,11104747,-795,0,1670151320,12986.86496883,180.43157534999773,54403.67050032 2022-12-04,10:55:22.000,338,11104742,-795,0,1670151321,12986.95927716999,180.35403492000478,54403.64953896001 2022-12-04,10:55:23.000,338,11104799,-795,0,1670151322,12987.053585509995,180.2201014500024,54403.88011392 2022-12-04,10:55:24.000,338,11104759,-795,0,1670151323,12987.08053074999,180.14961015000154,54403.85915256 2022-12-04,10:55:25.000,338,11104781,-795,0,1670151324,12987.215256949996,180.04387320000387,54404.02684344 2022-12-04,10:55:26.000,338,11104738,-795,0,1670151325,12987.323037909991,180.0368240700045,54403.99889496 2022-12-04,10:55:27.000,338,11104720,-795,0,1670151326,12987.363455769992,179.93813624999893,54403.97094648 2022-12-04,10:55:28.000,338,11104749,-795,0,1670151327,12987.538599829997,179.93108711999957,54404.09671464 2022-12-04,10:55:29.000,338,11104775,-795,0,1670151328,12987.774370679988,179.95223450999765,54404.35523808 2022-12-04,10:55:30.000,338,11104763,-795,0,1670151329,12987.848470089993,179.93108711999957,54404.48100624 2022-12-04,10:55:31.000,338,11104711,-795,0,1670151330,12987.969723669994,179.91698886000086,54404.50895472 2022-12-04,10:55:32.000,338,11104750,-795,0,1670151331,12987.989932599994,179.79010451999784,54404.34126384 2022-12-04,10:55:33.000,338,11104705,-795,0,1670151332,12987.97645997999,179.81830104000255,54404.32030248001 2022-12-04,10:55:34.000,338,11104740,-795,0,1670151333,12988.09771355999,179.7266623500036,54404.73952968 2022-12-04,10:55:35.000,338,11104792,-795,0,1670151334,12988.22570345,179.64207279000402,54404.830362240005 2022-12-04,10:55:36.000,338,11104755,-795,0,1670151335,12988.293066549995,179.62092539999867,54404.830362240005 2022-12-04,10:55:37.000,338,11104748,-795,0,1670151336,12988.333484409995,179.5504340999978,54404.89324632001 2022-12-04,10:55:38.000,338,11104730,-795,0,1670151337,12988.414320129996,179.53633583999908,54405.0260016 2022-12-04,10:55:39.000,338,11104655,-795,0,1670151338,12988.40084750999,179.47289367000485,54405.046962960005 2022-12-04,10:55:40.000,338,11104709,-795,0,1670151339,12988.40084750999,179.44469715000014,54405.07491144 2022-12-04,10:55:41.000,338,11104744,-795,0,1670151340,12988.373902269996,179.388304109998,54405.12382128 2022-12-04,10:55:42.000,338,11104790,-795,0,1670151341,12988.232439759995,179.33896020000248,54404.93516904 2022-12-04,10:55:43.000,338,11104741,-795,0,1670151342,12988.27959392999,179.17683021000266,54405.06792432001 2022-12-04,10:55:44.000,338,11104730,-795,0,1670151343,12988.38063857999,179.15568282000459,54405.214653840005 2022-12-04,10:55:45.000,338,11104797,-795,0,1670151344,12988.42779275,179.11338804000115,54405.214653840005 2022-12-04,10:55:46.000,338,11104714,-795,0,1670151345,12988.421056439991,179.06404412999836,54405.31247352 2022-12-04,10:55:47.000,338,11104732,-795,0,1670151346,12988.34695703,179.07814239000436,54405.22164096 2022-12-04,10:55:48.000,338,11104712,-795,0,1670151347,12988.36042964999,179.07814239000436,54405.214653840005 2022-12-04,10:55:49.000,338,11104739,-795,0,1670151348,12988.414320129996,179.056994999999,54405.29849928 2022-12-04,10:55:50.000,338,11104759,-795,0,1670151349,12988.414320129996,179.09224065000308,54405.29151216 2022-12-04,10:55:51.000,338,11104746,-795,0,1670151350,12988.454737989996,179.09928978000244,54405.340422 2022-12-04,10:55:52.000,338,11104723,-795,0,1670151351,12988.373902269996,179.09224065000308,54405.30548640001 2022-12-04,10:55:53.000,338,11104707,-795,0,1670151352,12988.373902269996,179.03584761000093,54405.27753792001 2022-12-04,10:55:54.000,338,11104738,-795,0,1670151353,12988.441265369991,179.00060196000413,54405.32644776001 2022-12-04,10:55:55.000,338,11104675,-795,0,1670151354,12988.434529059996,178.93011066000327,54405.37535760001 2022-12-04,10:55:56.000,338,11104722,-795,0,1670151355,12988.441265369991,178.87371762000112,54405.35439624001 2022-12-04,10:55:57.000,338,11104742,-795,0,1670151356,12988.40758382,178.78912806000153,54405.20766672001 2022-12-04,10:55:58.000,338,11104819,-795,0,1670151357,12988.454737989996,178.72568589000002,54405.263563680004 2022-12-04,10:55:59.000,338,11104689,-795,0,1670151358,12988.575991569996,178.75388241000473,54405.31247352 2022-12-04,10:56:00.000,338,11104729,-795,0,1670151359,12988.724190389992,178.75388241000473,54405.47317728001 2022-12-04,10:56:01.000,338,11104748,-795,0,1670151360,12988.791553490002,178.73273501999938,54405.47317728001 2022-12-04,10:56:02.000,338,11104777,-795,0,1670151361,12988.798289799997,178.6763419800045,54405.42426744001 2022-12-04,10:56:03.000,338,11104655,-795,0,1670151362,12988.933015999988,178.62699807000172,54405.52208712001 2022-12-04,10:56:04.000,338,11104747,-795,0,1670151363,12988.933015999988,178.55650677000085,54405.5849712 2022-12-04,10:56:05.000,338,11104732,-795,0,1670151364,12988.912807070003,178.52126112000406,54405.41728032 2022-12-04,10:56:06.000,338,11104760,-795,0,1670151365,12989.061005889998,178.4014259100004,54405.52907424 2022-12-04,10:56:07.000,338,11104736,-795,0,1670151366,12989.128368989994,178.4507698200032,54405.64086816001 2022-12-04,10:56:08.000,338,11104734,-795,0,1670151367,12989.114896369989,178.37322939000296,54405.77362344 2022-12-04,10:56:09.000,338,11104719,-795,0,1670151368,12989.121632679999,178.32388548000017,54405.75266208 2022-12-04,10:56:10.000,338,11104742,-795,0,1670151369,12989.162050539999,178.24634504999995,54405.96227568 2022-12-04,10:56:11.000,338,11104705,-795,0,1670151370,12989.242886259999,178.14060810000228,54405.90637872001 2022-12-04,10:56:12.000,338,11104740,-795,0,1670151371,12989.222677329999,178.07716593000077,54405.7945848 2022-12-04,10:56:13.000,338,11104692,-795,0,1670151372,12989.310249359994,178.0066746299999,54405.864456 2022-12-04,10:56:14.000,338,11104766,-795,0,1670151373,12989.36413984,177.9714289800031,54406.039134 2022-12-04,10:56:15.000,338,11104706,-795,0,1670151374,12989.42476663,177.95028158999776,54406.07406960001 2022-12-04,10:56:16.000,338,11104775,-795,0,1670151375,12989.370876149995,177.85159376999945,54406.039134 2022-12-04,10:56:17.000,338,11104719,-795,0,1670151376,12989.32372198,177.78815159999795,54406.02515976001 2022-12-04,10:56:18.000,338,11104813,-795,0,1670151377,12989.27656780999,177.77405333999923,54406.08105672 2022-12-04,10:56:19.000,338,11104633,-795,0,1670151378,12989.23614994999,177.71766030000435,54406.122979440006 2022-12-04,10:56:20.000,338,11104714,-795,0,1670151379,12989.202468399999,177.62602160999813,54406.12996656 2022-12-04,10:56:21.000,338,11104781,-795,0,1670151380,12989.269831499994,177.60487422000006,54406.122979440006 2022-12-04,10:56:22.000,338,11104757,-795,0,1670151381,12989.23614994999,177.5343829199992,54406.03214688 2022-12-04,10:56:23.000,338,11104724,-795,0,1670151382,12989.27656780999,177.44274423000024,54406.06009536 2022-12-04,10:56:24.000,338,11104709,-795,0,1670151383,12989.42476663,177.39340032000473,54406.3186188 2022-12-04,10:56:25.000,338,11104759,-795,0,1670151384,12989.613383309996,177.36520380000002,54406.30464456 2022-12-04,10:56:26.000,338,11104779,-795,0,1670151385,12989.694219029996,177.34405641000194,54406.34656728 2022-12-04,10:56:27.000,338,11104707,-795,0,1670151386,12989.674010099996,177.32995815000322,54406.171889280005 2022-12-04,10:56:28.000,338,11104738,-795,0,1670151387,12989.680746409991,177.32995815000322,54406.234773359996 2022-12-04,10:56:29.000,338,11104709,-795,0,1670151388,12989.741373199991,177.25946685000235,54406.34656728 2022-12-04,10:56:30.000,338,11104754,-795,0,1670151389,12989.694219029996,177.22422119999828,54406.20682488 2022-12-04,10:56:31.000,338,11104742,-795,0,1670151390,12989.950198810002,177.17487729000277,54406.51425816 2022-12-04,10:56:32.000,338,11104721,-795,0,1670151391,12990.037770839997,177.1678281600034,54406.57714224001 2022-12-04,10:56:33.000,338,11104738,-795,0,1670151392,12990.044507149993,177.1537299000047,54406.48630968 2022-12-04,10:56:34.000,338,11104762,-795,0,1670151393,12990.024298219992,177.1889755500015,54406.388490000005 2022-12-04,10:56:35.000,338,11104707,-795,0,1670151394,12990.098397629998,177.21012293999956,54406.48630968 2022-12-04,10:56:36.000,338,11104701,-795,0,1670151395,12990.138815489998,177.17487729000277,54406.61207784 2022-12-04,10:56:37.000,338,11104744,-795,0,1670151396,12990.118606559998,177.1537299000047,54406.71688464001 2022-12-04,10:56:38.000,338,11104754,-795,0,1670151397,12990.212914899988,177.11143512000126,54406.68194904 2022-12-04,10:56:39.000,338,11104738,-795,0,1670151398,12990.098397629998,177.0550420799991,54406.61207784 2022-12-04,10:56:40.000,338,11104746,-795,0,1670151399,12990.354377409989,176.99864904000424,54406.87060128 2022-12-04,10:56:41.000,338,11104774,-795,0,1670151400,12990.293750619989,177.0409438200004,54406.772781600004 2022-12-04,10:56:42.000,338,11104728,-795,0,1670151401,12990.226387519993,176.97045251999953,54406.7029104 2022-12-04,10:56:43.000,338,11104672,-795,0,1670151402,12990.172497039988,176.99159991000488,54406.80073008 2022-12-04,10:56:44.000,338,11104757,-795,0,1670151403,12990.219651209998,176.9422560000021,54406.87060128 2022-12-04,10:56:45.000,338,11104736,-795,0,1670151404,12990.233123829988,176.8294699199978,54406.891562640005 2022-12-04,10:56:46.000,338,11104747,-795,0,1670151405,12990.273541689989,176.8083225299997,54406.772781600004 2022-12-04,10:56:47.000,338,11104773,-795,0,1670151406,12990.361113719999,176.7589786200042,54406.891562640005 2022-12-04,10:56:48.000,338,11104780,-795,0,1670151407,12990.529521469995,176.68848732000333,54406.92649824 2022-12-04,10:56:49.000,338,11104757,-795,0,1670151408,12990.63730242999,176.6955364500027,54407.06624064 2022-12-04,10:56:50.000,338,11104723,-795,0,1670151409,12990.69792921999,176.6461925399999,54407.129124720006 2022-12-04,10:56:51.000,338,11104753,-795,0,1670151410,12990.61709349999,176.6461925399999,54407.12213760001 2022-12-04,10:56:52.000,338,11104768,-795,0,1670151411,12990.590148259995,176.6109468900031,54407.15008608001 2022-12-04,10:56:53.000,338,11104744,-795,0,1670151412,12990.462158369999,176.57570123999903,54407.15008608001 2022-12-04,10:56:54.000,338,11104736,-795,0,1670151413,12990.43521312999,176.53340646000288,54407.11515048 2022-12-04,10:56:55.000,338,11104769,-795,0,1670151414,12990.428476819994,176.52635733000352,54407.28982848001 2022-12-04,10:56:56.000,338,11104728,-795,0,1670151415,12990.47563098999,176.56865210999968,54407.226944400005 2022-12-04,10:56:57.000,338,11104784,-795,0,1670151416,12990.509312539994,176.55455385000096,54407.26886712001 2022-12-04,10:56:58.000,338,11104734,-795,0,1670151417,12990.59688456999,176.52635733000352,54407.35969968 2022-12-04,10:56:59.000,338,11104733,-795,0,1670151418,12990.57667563999,176.60389776000375,54407.36668680001 2022-12-04,10:57:00.000,338,11104774,-795,0,1670151419,12990.610357189995,176.61799602000247,54407.345725440005 2022-12-04,10:57:01.000,338,11104718,-795,0,1670151420,12990.58341195,176.66029079999862,54407.40860952 2022-12-04,10:57:02.000,338,11104786,-795,0,1670151421,12990.60362088,176.68848732000333,54407.3317512 2022-12-04,10:57:03.000,338,11104757,-795,0,1670151422,12990.45542205999,176.73783122999885,54407.38066104 2022-12-04,10:57:04.000,338,11104752,-795,0,1670151423,12990.428476819994,176.7307820999995,54407.5413648 2022-12-04,10:57:05.000,338,11104769,-795,0,1670151424,12990.320695859999,176.6955364500027,54407.5763004 2022-12-04,10:57:06.000,338,11104752,-795,0,1670151425,12990.280277999998,176.7448803599982,54407.56931328 2022-12-04,10:57:07.000,338,11104728,-795,0,1670151426,12990.118606559998,176.75192949000484,54407.492454960004 2022-12-04,10:57:08.000,338,11104701,-795,0,1670151427,12989.950198810002,176.75192949000484,54407.49944208 2022-12-04,10:57:09.000,338,11104761,-795,0,1670151428,12989.781791059992,176.76602775000356,54407.53437768001 2022-12-04,10:57:10.000,338,11104757,-795,0,1670151429,12989.64706486,176.794224270001,54407.49944208 2022-12-04,10:57:11.000,338,11104800,-795,0,1670151430,12989.47865710999,176.7589786200042,54407.50642920001 2022-12-04,10:57:12.000,338,11104705,-795,0,1670151431,12989.38434877,176.77307688000292,54407.40860952 2022-12-04,10:57:13.000,338,11104746,-795,0,1670151432,12989.29677673999,176.7448803599982,54407.3317512 2022-12-04,10:57:14.000,338,11104758,-795,0,1670151433,12989.242886259999,176.72373297000013,54407.38066104 2022-12-04,10:57:15.000,338,11104739,-795,0,1670151434,12989.101423749999,176.66029079999862,54407.26886712001 2022-12-04,10:57:16.000,338,11104719,-795,0,1670151435,12988.993642789988,176.60389776000375,54407.14309896 2022-12-04,10:57:17.000,338,11104773,-795,0,1670151436,12988.912807070003,176.55455385000096,54407.087202 2022-12-04,10:57:18.000,338,11104737,-795,0,1670151437,12988.899334449998,176.4981608099988,54407.00335656001 2022-12-04,10:57:19.000,338,11104710,-795,0,1670151438,12988.872389210002,176.42766950999794,54407.16406032 2022-12-04,10:57:20.000,338,11104725,-795,0,1670151439,12988.791553490002,176.41357124999922,54407.157073200004 2022-12-04,10:57:21.000,338,11104745,-795,0,1670151440,12988.670299910002,176.3994729900005,54407.05226640001 2022-12-04,10:57:22.000,338,11104729,-795,0,1670151441,12988.629882050001,176.37127647000307,54406.842652800005 2022-12-04,10:57:23.000,338,11104685,-795,0,1670151442,12988.508628470001,176.3853747300018,54406.98239520001 2022-12-04,10:57:24.000,338,11104776,-795,0,1670151443,12988.44800168,176.3501290799977,54406.85662704 2022-12-04,10:57:25.000,338,11104731,-795,0,1670151444,12988.25938499999,176.32193256000028,54406.86361416001 2022-12-04,10:57:26.000,338,11104762,-795,0,1670151445,12988.07750462999,176.23029387000133,54406.83566568001 2022-12-04,10:57:27.000,338,11104711,-795,0,1670151446,12987.868679019994,176.16685169999982,54406.68893616 2022-12-04,10:57:28.000,338,11104732,-795,0,1670151447,12987.747425439993,176.10340952999832,54406.57714224001 2022-12-04,10:57:29.000,338,11104755,-795,0,1670151448,12987.727216509993,176.06816388000152,54406.61906496001 2022-12-04,10:57:30.000,338,11104733,-795,0,1670151449,12987.626171859993,176.06816388000152,54406.458361200006 2022-12-04,10:57:31.000,338,11104685,-795,0,1670151450,12987.558808759997,176.00472171,54406.37451576 2022-12-04,10:57:32.000,338,11104744,-795,0,1670151451,12987.444291489992,175.94832866999786,54406.1788764 2022-12-04,10:57:33.000,338,11104761,-795,0,1670151452,12987.397137319997,175.92013215000043,54406.26272184001 2022-12-04,10:57:34.000,338,11104725,-795,0,1670151453,12987.26914743,175.88488650000363,54406.15092792 2022-12-04,10:57:35.000,338,11104785,-795,0,1670151454,12987.08726706,175.76505128999997,54405.955288560006 2022-12-04,10:57:36.000,338,11104780,-795,0,1670151455,12987.00643134,175.7791495499987,54406.09503096001 2022-12-04,10:57:37.000,338,11104759,-795,0,1670151456,12986.91885930999,175.6593143400023,54405.955288560006 2022-12-04,10:57:38.000,338,11104749,-795,0,1670151457,12986.91885930999,175.65226521000295,54406.053108240005 2022-12-04,10:57:39.000,338,11104673,-795,0,1670151458,12986.804342039999,175.57472478000273,54405.94131432 2022-12-04,10:57:40.000,338,11104747,-795,0,1670151459,12986.750451559994,175.546528259998,54405.80855904001 2022-12-04,10:57:41.000,338,11104749,-795,0,1670151460,12986.723506319999,175.48308609000378,54405.77362344 2022-12-04,10:57:42.000,338,11104756,-795,0,1670151461,12986.696561079989,175.47603696000442,54405.57798408 2022-12-04,10:57:43.000,338,11104745,-795,0,1670151462,12986.790869419994,175.433742180001,54405.57798408 2022-12-04,10:57:44.000,338,11104776,-795,0,1670151463,12986.92559562,175.41964392000227,54405.75266208 2022-12-04,10:57:45.000,338,11104783,-795,0,1670151464,12986.92559562,175.40554566000355,54405.619906800006 2022-12-04,10:57:46.000,338,11104744,-795,0,1670151465,12987.02664027,175.34210349000205,54405.63388104 2022-12-04,10:57:47.000,338,11104670,-795,0,1670151466,12986.992958719995,175.2857104499999,54405.40330608001 2022-12-04,10:57:48.000,338,11104695,-795,0,1670151467,12987.08726706,175.22931740999775,54405.431254560004 2022-12-04,10:57:49.000,338,11104650,-795,0,1670151468,12987.174839089996,175.2504648000031,54405.55702272 2022-12-04,10:57:50.000,338,11104720,-795,0,1670151469,12987.22872957,175.19407176000095,54405.5151 2022-12-04,10:57:51.000,338,11104756,-795,0,1670151470,12987.16810278,175.19407176000095,54405.501125760005 2022-12-04,10:57:52.000,338,11104757,-795,0,1670151471,12987.094003369995,175.15882611000416,54405.564009839996 2022-12-04,10:57:53.000,338,11104770,-795,0,1670151472,12987.053585509995,175.16587524000352,54405.49413864001 2022-12-04,10:57:54.000,338,11104760,-715,0,1670151473,12986.992958719995,175.15882611000416,54405.31946064 2022-12-04,10:57:55.000,338,11104665,-795,0,1670151474,12986.871705139994,175.13062958999944,54405.36837048 2022-12-04,10:57:56.000,338,11104783,-795,0,1670151475,12986.85823251999,175.08128568000393,54405.2705508 2022-12-04,10:57:57.000,338,11104775,-795,0,1670151476,12986.86496883,175.0883348100033,54405.2705508 2022-12-04,10:57:58.000,338,11104774,-795,0,1670151477,12986.784133109999,175.11653133000073,54405.14478264 2022-12-04,10:57:59.000,338,11104709,-795,0,1670151478,12986.710033699994,175.11653133000073,54405.14478264 2022-12-04,10:58:00.000,338,11104700,-795,0,1670151479,12986.790869419994,175.0883348100033,54405.228628079996 2022-12-04,10:58:01.000,338,11104741,-795,0,1670151480,12986.743715249999,175.102433070002,54405.22164096 2022-12-04,10:58:02.000,338,11104729,-795,0,1670151481,12986.730242629994,175.05308915999922,54405.01901448001 2022-12-04,10:58:03.000,338,11104715,-795,0,1670151482,12986.656143219989,175.07423655000457,54405.14478264 2022-12-04,10:58:04.000,338,11104790,-795,0,1670151483,12986.568571189993,175.0389909000005,54405.13779552001 2022-12-04,10:58:05.000,338,11104788,-795,0,1670151484,12986.433844990002,174.9896469899977,54405.00504024 2022-12-04,10:58:06.000,338,11104785,-795,0,1670151485,12986.251964620002,174.975548729999,54404.94215616001 2022-12-04,10:58:07.000,338,11104747,-795,0,1670151486,12986.02966639,175.0037452500037,54404.87228496001 2022-12-04,10:58:08.000,338,11104756,-795,0,1670151487,12985.94209435999,174.99669612000434,54404.94215616001 2022-12-04,10:58:09.000,338,11104747,-795,0,1670151488,12985.74000505999,174.975548729999,54404.89324632001 2022-12-04,10:58:10.000,338,11104771,-795,0,1670151489,12985.463816349999,174.96849959999963,54404.79542664 2022-12-04,10:58:11.000,338,11104705,-795,0,1670151490,12985.349299079993,174.93325395000284,54404.64171 2022-12-04,10:58:12.000,338,11104740,-795,0,1670151491,12985.174155020002,174.94735221000155,54404.35523808 2022-12-04,10:58:13.000,338,11104715,-795,0,1670151492,12985.012483580002,174.98259785999835,54404.46004488 2022-12-04,10:58:14.000,338,11104790,-795,0,1670151493,12985.046165129992,174.8768609100007,54404.5019676 2022-12-04,10:58:15.000,338,11104712,-795,0,1670151494,12985.086582989992,174.83456613000453,54404.39017368001 2022-12-04,10:58:16.000,338,11104733,-795,0,1670151495,12985.194363950002,174.82046786999854,54404.29934112001 2022-12-04,10:58:17.000,338,11104735,-795,0,1670151496,12985.167418709992,174.83456613000453,54404.25043128001 2022-12-04,10:58:18.000,338,11104747,-795,0,1670151497,12985.187627639993,174.77112396000302,54404.30632824 2022-12-04,10:58:19.000,338,11104711,-795,0,1670151498,12985.248254429993,174.7570257000043,54404.22248280001 2022-12-04,10:58:20.000,338,11104722,-795,0,1670151499,12985.409925869993,174.68653440000344,54404.10370176001 2022-12-04,10:58:21.000,338,11104716,-795,0,1670151500,12985.517706829989,174.72178005000023,54404.20152144001 2022-12-04,10:58:22.000,338,11104789,-795,0,1670151501,12985.55812468999,174.71473092000087,54404.05479192001 2022-12-04,10:58:23.000,338,11104713,-795,0,1670151502,12985.632224099994,174.7429274399983,54404.159598720005 2022-12-04,10:58:24.000,338,11104719,-795,0,1670151503,12985.834313399995,174.7922713500011,54404.31331536 2022-12-04,10:58:25.000,338,11104771,-795,0,1670151504,12985.98924853,174.78522222000174,54404.31331536 2022-12-04,10:58:26.000,338,11104781,-795,0,1670151505,12986.157656279996,174.88391004000005,54404.34126384 2022-12-04,10:58:27.000,338,11104766,-795,0,1670151506,12986.157656279996,174.91915569000412,54404.18056008001 2022-12-04,10:58:28.000,338,11104739,-795,0,1670151507,12986.285646169992,174.9896469899977,54404.31331536 2022-12-04,10:58:29.000,338,11104720,-795,0,1670151508,12986.353009270002,174.99669612000434,54404.33427672 2022-12-04,10:58:30.000,338,11104767,-795,0,1670151509,12986.507944399993,175.06718741999794,54404.48100624 2022-12-04,10:58:31.000,338,11104789,-795,0,1670151510,12986.622461669998,175.08128568000393,54404.52991608 2022-12-04,10:58:32.000,338,11104748,-795,0,1670151511,12986.629197979993,175.15882611000416,54404.50895472 2022-12-04,10:58:33.000,338,11104724,-795,0,1670151512,12986.723506319999,175.17292437000287,54404.58581304001 2022-12-04,10:58:34.000,338,11104741,-795,0,1670151513,12986.95927716999,175.29275957999926,54404.73254256001 2022-12-04,10:58:35.000,338,11104743,-795,0,1670151514,12986.972749789995,175.3984965300042,54404.73254256001 2022-12-04,10:58:36.000,338,11104705,-795,0,1670151515,12986.811078349994,175.50423348000186,54404.56485168001 2022-12-04,10:58:37.000,338,11104714,-795,0,1670151516,12986.811078349994,175.51833174000058,54404.63472288001 2022-12-04,10:58:38.000,338,11104725,-795,0,1670151517,12986.75718786999,175.5324299999993,54404.63472288001 2022-12-04,10:58:39.000,338,11104721,-795,0,1670151518,12986.642670599998,175.51833174000058,54404.82337512001 2022-12-04,10:58:40.000,338,11104720,-795,0,1670151519,12986.582043809998,175.48308609000378,54404.87228496001 2022-12-04,10:58:41.000,338,11104772,-795,0,1670151520,12986.501208089998,175.49013522000314,54404.830362240005 2022-12-04,10:58:42.000,338,11104717,-795,0,1670151521,12986.494471780003,175.45488956999907,54404.711581200005 2022-12-04,10:58:43.000,338,11104713,-795,0,1670151522,12986.454053920002,175.44079131000035,54404.80241376001 2022-12-04,10:58:44.000,338,11104721,-795,0,1670151523,12986.339536649997,175.41964392000227,54404.816388 2022-12-04,10:58:45.000,338,11104752,-795,0,1670151524,12986.150919970001,175.3350543600027,54404.830362240005 2022-12-04,10:58:46.000,338,11104728,-795,0,1670151525,12985.995984839996,175.32800523000333,54404.60677440001 2022-12-04,10:58:47.000,338,11104766,-795,0,1670151526,12985.80736816,175.27161219000118,54404.57882592 2022-12-04,10:58:48.000,338,11104737,-795,0,1670151527,12985.86125863999,175.2504648000031,54404.6766456 2022-12-04,10:58:49.000,338,11104708,-795,0,1670151528,12985.86799495,175.1517769800048,54404.70459408001 2022-12-04,10:58:50.000,338,11104724,-795,0,1670151529,12985.92862174,175.08128568000393,54404.613761520006 2022-12-04,10:58:51.000,338,11104738,-795,0,1670151530,12985.86799495,174.98259785999835,54404.543890320005 2022-12-04,10:58:52.000,338,11104735,-795,0,1670151531,12985.82757709,174.93325395000284,54404.43908352001 2022-12-04,10:58:53.000,338,11104781,-795,0,1670151532,12985.69958719999,174.9544013400009,54404.292354 2022-12-04,10:58:54.000,338,11104760,-795,0,1670151533,12985.64569672,174.98259785999835,54404.35523808 2022-12-04,10:58:55.000,338,11104754,-795,0,1670151534,12985.62548779,174.99669612000434,54404.45305776 2022-12-04,10:58:56.000,338,11104717,-795,0,1670151535,12985.531179449994,174.9544013400009,54404.425109280004 2022-12-04,10:58:57.000,338,11104771,-795,0,1670151536,12985.322353839998,174.82046786999854,54404.34825096001 2022-12-04,10:58:58.000,338,11104678,-795,0,1670151537,12985.281935979998,174.71473092000087,54404.16658584 2022-12-04,10:58:59.000,338,11104650,-795,0,1670151538,12985.322353839998,174.64423962,54404.22248280001 2022-12-04,10:59:00.000,338,11104803,-795,0,1670151539,12985.342562769998,174.57374831999914,54404.1875472 2022-12-04,10:59:01.000,338,11104813,-795,0,1670151540,12985.382980629998,174.4962078899989,54404.117676 2022-12-04,10:59:02.000,338,11104727,-795,0,1670151541,12985.484025279999,174.51735528000427,54404.03383056001 2022-12-04,10:59:03.000,338,11104737,-795,0,1670151542,12985.571597309994,174.46096224000212,54404.0478048 2022-12-04,10:59:04.000,338,11104717,-795,0,1670151543,12985.76021398999,174.43276572000468,54404.18056008001 2022-12-04,10:59:05.000,338,11104765,-795,0,1670151544,12985.82757709,174.39047094000125,54404.23645704 2022-12-04,10:59:06.000,338,11104729,-795,0,1670151545,12985.80063184999,174.35522529000446,54404.19453432 2022-12-04,10:59:07.000,338,11104737,-795,0,1670151546,12985.76021398999,174.2847339900036,54403.9779336 2022-12-04,10:59:08.000,338,11104749,-795,0,1670151547,12985.82757709,174.27768486000423,54404.08274040001 2022-12-04,10:59:09.000,338,11104732,-795,0,1670151548,12985.88820388,174.26358659999823,54404.17357296 2022-12-04,10:59:10.000,338,11104727,-795,0,1670151549,12985.84104970999,174.29178312000295,54404.20152144001 2022-12-04,10:59:11.000,338,11104741,-795,0,1670151550,12985.80736816,174.22129182000208,54404.25043128001 2022-12-04,10:59:12.000,338,11104740,-795,0,1670151551,12985.74674137,174.19309530000464,54404.03383056001 2022-12-04,10:59:13.000,338,11104675,-795,0,1670151552,12985.80736816,174.15784965000057,54404.13863736 2022-12-04,10:59:14.000,338,11104739,-795,0,1670151553,12985.80063184999,174.08030922000034,54404.15261160001 2022-12-04,10:59:15.000,338,11104741,-795,0,1670151554,12985.814104469995,174.08030922000034,54404.24344416 2022-12-04,10:59:16.000,338,11104790,-795,0,1670151555,12985.84104970999,174.08030922000034,54404.20152144001 2022-12-04,10:59:17.000,338,11104750,-795,0,1670151556,12985.82757709,174.05916183000227,54404.13863736 2022-12-04,10:59:18.000,338,11104713,-795,0,1670151557,12985.793895539995,174.0521127000029,54403.99889496 2022-12-04,10:59:19.000,338,11104745,-795,0,1670151558,12985.733268749995,174.00981791999948,54404.01985632 2022-12-04,10:59:20.000,338,11104790,-795,0,1670151559,12985.70632351,174.00981791999948,54404.20152144001 2022-12-04,10:59:21.000,338,11104728,-795,0,1670151560,12985.57833361999,174.00981791999948,54404.19453432 2022-12-04,10:59:22.000,338,11104730,-795,0,1670151561,12985.443607419998,173.94637574999797,54404.01286920001 2022-12-04,10:59:23.000,338,11104736,-795,0,1670151562,12985.504234209999,173.90408097000181,54404.06177904001 2022-12-04,10:59:24.000,338,11104721,-795,0,1670151563,12985.510970519994,173.91113010000117,54404.13165024001 2022-12-04,10:59:25.000,338,11104754,-795,0,1670151564,12985.544652069999,173.86883531999774,54404.13863736 2022-12-04,10:59:26.000,338,11104736,-795,0,1670151565,12985.544652069999,173.8899827100031,54403.991907840005 2022-12-04,10:59:27.000,338,11104692,-795,0,1670151566,12985.612015169994,173.86178618999838,54403.91504952001 2022-12-04,10:59:28.000,338,11104746,-795,0,1670151567,12985.82757709,173.91113010000117,54404.16658584 2022-12-04,10:59:29.000,338,11104777,-795,0,1670151568,12985.80063184999,173.90408097000181,54404.22248280001 2022-12-04,10:59:30.000,338,11104742,-795,0,1670151569,12985.672641959995,173.8406388000003,54404.208508560005 2022-12-04,10:59:31.000,338,11104729,-795,0,1670151570,12985.524443139999,173.76309837000008,54404.17357296 2022-12-04,10:59:32.000,338,11104739,-795,0,1670151571,12985.335826459988,173.69965619999857,54403.96395936001 2022-12-04,10:59:33.000,338,11104699,-795,0,1670151572,12985.295408599988,173.60096838000027,54403.93601088001 2022-12-04,10:59:34.000,338,11104721,-795,0,1670151573,12985.308881219993,173.4952314300026,54404.0478048 2022-12-04,10:59:35.000,338,11104768,-795,0,1670151574,12985.288672289993,173.43883839000046,54404.00588208 2022-12-04,10:59:36.000,338,11104794,-795,0,1670151575,12985.470552659994,173.3471997000015,54404.26440552 2022-12-04,10:59:37.000,338,11104791,-795,0,1670151576,12985.423398489998,173.26261014000193,54404.110688880006 2022-12-04,10:59:38.000,338,11104774,-795,0,1670151577,12985.591806239994,173.20621709999978,54404.17357296 2022-12-04,10:59:39.000,338,11104764,-795,0,1670151578,12985.55812468999,173.09343102000275,54403.97094648 2022-12-04,10:59:40.000,338,11104783,-795,0,1670151579,12985.57833361999,173.06523449999804,54404.18056008001 2022-12-04,10:59:41.000,338,11104725,-795,0,1670151580,12985.564860999999,173.04408710999996,54404.16658584 2022-12-04,10:59:42.000,338,11104728,-795,0,1670151581,12985.53791575999,172.96654667999974,54403.99889496 2022-12-04,10:59:43.000,338,11104799,-795,0,1670151582,12985.524443139999,172.96654667999974,54403.99889496 2022-12-04,10:59:44.000,338,11104782,-795,0,1670151583,12985.59854254999,172.90310450999823,54404.17357296 2022-12-04,10:59:45.000,338,11104718,-795,0,1670151584,12985.605278859999,172.839662340004,54404.15261160001 2022-12-04,10:59:46.000,338,11104728,-795,0,1670151585,12985.59854254999,172.81851494999864,54404.1875472 2022-12-04,10:59:47.000,338,11104729,-795,0,1670151586,12985.517706829989,172.76917104000313,54404.110688880006 2022-12-04,10:59:48.000,338,11104746,-795,0,1670151587,12985.416662179989,172.79736756000057,54404.05479192001 2022-12-04,10:59:49.000,338,11104712,-795,0,1670151588,12985.362771699998,172.76917104000313,54403.9779336 2022-12-04,10:59:50.000,338,11104807,-795,0,1670151589,12985.315617529988,172.7903184300012,54403.96395936001 2022-12-04,10:59:51.000,338,11104701,-795,0,1670151590,12985.228045499993,172.81851494999864,54403.991907840005 2022-12-04,10:59:52.000,338,11104768,-795,0,1670151591,12985.147209779992,172.839662340004,54403.942998000006 2022-12-04,10:59:53.000,338,11104715,-795,0,1670151592,12985.147209779992,172.89605537999887,54403.873126800005 2022-12-04,10:59:54.000,338,11104749,-795,0,1670151593,12985.120264539997,172.8749079900008,54403.76133288 2022-12-04,10:59:55.000,338,11104711,-795,0,1670151594,12985.079846679997,172.93130103000294,54403.91504952001 2022-12-04,10:59:56.000,338,11104733,-795,0,1670151595,12985.066374059992,172.94539929000166,54403.94998512 2022-12-04,10:59:57.000,338,11104732,-795,0,1670151596,12985.106791919992,172.8749079900008,54403.8032556 2022-12-04,10:59:58.000,338,11104735,-795,0,1670151597,12985.066374059992,172.86080973000207,54403.607616240006 2022-12-04,10:59:59.000,338,11104724,-795,0,1670151598,12985.079846679997,172.825564079998,54403.68447456 2022-12-04,11:00:00.000,338,11104742,-795,0,1670151599,12985.127000849992,172.7550727800044,54403.8032556 2022-12-04,11:00:01.000,338,11104748,-795,0,1670151600,12985.153946090002,172.67048322000483,54403.78229424 2022-12-04,11:00:02.000,338,11104747,-795,0,1670151601,12985.160682399997,172.68458148000354,54403.6635132 2022-12-04,11:00:03.000,338,11104714,-795,0,1670151602,12985.234781810002,172.6634340899982,54403.72639728001 2022-12-04,11:00:04.000,338,11104723,-795,0,1670151603,12985.248254429993,172.61409018000268,54403.78928136 2022-12-04,11:00:05.000,338,11104779,-795,0,1670151604,12985.288672289993,172.57179539999925,54403.76133288 2022-12-04,11:00:06.000,338,11104712,-795,0,1670151605,12985.288672289993,172.59999192000396,54403.607616240006 2022-12-04,11:00:07.000,338,11104760,-795,0,1670151606,12985.403189559998,172.5435988800018,54403.656526080005 2022-12-04,11:00:08.000,338,11104693,-795,0,1670151607,12985.510970519994,172.5295006200031,54403.89408816001 2022-12-04,11:00:09.000,338,11104718,-795,0,1670151608,12985.544652069999,172.55064801000117,54403.86613968001 2022-12-04,11:00:10.000,338,11104727,-795,0,1670151609,12985.490761589994,172.50835322999774,54403.88710104001 2022-12-04,11:00:11.000,338,11104743,-795,0,1670151610,12985.497497899989,172.5647462699999,54403.78928136 2022-12-04,11:00:12.000,338,11104776,-795,0,1670151611,12985.564860999999,172.55064801000117,54403.67748744001 2022-12-04,11:00:13.000,338,11104659,-795,0,1670151612,12985.504234209999,172.61409018000268,54403.74735864001 2022-12-04,11:00:14.000,338,11104713,-795,0,1670151613,12985.61875147999,172.60704105000332,54403.89408816001 2022-12-04,11:00:15.000,338,11104726,-795,0,1670151614,12985.612015169994,172.67048322000483,54403.824216960005 2022-12-04,11:00:16.000,338,11104695,-795,0,1670151615,12985.53791575999,172.68458148000354,54403.86613968001 2022-12-04,11:00:17.000,338,11104740,-795,0,1670151616,12985.544652069999,172.67753235000418,54403.85216544 2022-12-04,11:00:18.000,338,11104775,-795,0,1670151617,12985.632224099994,172.70572887000162,54404.117676 2022-12-04,11:00:19.000,338,11104756,-795,0,1670151618,12985.585069929999,172.7268762599997,54404.01985632 2022-12-04,11:00:20.000,338,11104756,-795,0,1670151619,12985.55812468999,172.6916306100029,54404.01985632 2022-12-04,11:00:21.000,338,11104767,-795,0,1670151620,12985.591806239994,172.73392538999906,54403.99889496 2022-12-04,11:00:22.000,338,11104709,-795,0,1670151621,12985.57833361999,172.73392538999906,54403.873126800005 2022-12-04,11:00:23.000,338,11104789,-795,0,1670151622,12985.517706829989,172.69867974000226,54403.85216544 2022-12-04,11:00:24.000,338,11104779,-795,0,1670151623,12985.70632351,172.67753235000418,54404.09671464 2022-12-04,11:00:25.000,338,11104730,-795,0,1670151624,12985.71979612999,172.68458148000354,54404.06876616 2022-12-04,11:00:26.000,338,11104770,-795,0,1670151625,12985.80736816,172.67048322000483,54404.12466312 2022-12-04,11:00:27.000,338,11104637,-795,0,1670151626,12985.773686609995,172.69867974000226,54403.95697224 2022-12-04,11:00:28.000,338,11104726,-795,0,1670151627,12985.834313399995,172.70572887000162,54404.06876616 2022-12-04,11:00:29.000,338,11104728,-795,0,1670151628,12985.90167649999,172.68458148000354,54404.117676 2022-12-04,11:00:30.000,338,11104733,-795,0,1670151629,12985.995984839996,172.6281884400014,54404.13165024001 2022-12-04,11:00:31.000,338,11104734,-795,0,1670151630,12986.04987532,172.6281884400014,54404.16658584 2022-12-04,11:00:32.000,338,11104782,-795,0,1670151631,12986.130711040001,172.5788445299986,54404.110688880006 2022-12-04,11:00:33.000,338,11104674,-795,0,1670151632,12986.245228309992,172.55064801000117,54404.13863736 2022-12-04,11:00:34.000,338,11104764,-795,0,1670151633,12986.447317609993,172.5295006200031,54404.27139264001 2022-12-04,11:00:35.000,338,11104723,-795,0,1670151634,12986.548362259993,172.46605845000158,54404.3622252 2022-12-04,11:00:36.000,338,11104702,-795,0,1670151635,12986.568571189993,172.40966540999943,54404.376199440005 2022-12-04,11:00:37.000,338,11104755,-795,0,1670151636,12986.615725359989,172.38851802000136,54404.327289600005 2022-12-04,11:00:38.000,338,11104770,-795,0,1670151637,12986.561834879998,172.33917410999857,54404.00588208 2022-12-04,11:00:39.000,338,11104769,-795,0,1670151638,12986.723506319999,172.39556715000072,54404.494980480005 2022-12-04,11:00:40.000,338,11104690,-795,0,1670151639,12986.743715249999,172.39556715000072,54404.48799336001 2022-12-04,11:00:41.000,338,11104757,-795,0,1670151640,12986.703297389999,172.38851802000136,54404.5019676 2022-12-04,11:00:42.000,338,11104767,-795,0,1670151641,12986.656143219989,172.35327237000456,54404.38318656 2022-12-04,11:00:43.000,338,11104665,-795,0,1670151642,12986.743715249999,172.36737063000328,54404.5718388 2022-12-04,11:00:44.000,338,11104749,-795,0,1670151643,12986.676352149989,172.37441976000264,54404.52292896 2022-12-04,11:00:45.000,338,11104737,-795,0,1670151644,12986.676352149989,172.36032150000392,54404.543890320005 2022-12-04,11:00:46.000,338,11104696,-795,0,1670151645,12986.662879529998,172.40261628000007,54404.65568424001 2022-12-04,11:00:47.000,338,11104717,-795,0,1670151646,12986.454053920002,172.45196019000286,54404.51594184001 2022-12-04,11:00:48.000,338,11104770,-795,0,1670151647,12986.366481889992,172.47310758000094,54404.69061984 2022-12-04,11:00:49.000,338,11104731,-795,0,1670151648,12986.278909859997,172.52245149000373,54404.60677440001 2022-12-04,11:00:50.000,338,11104752,-795,0,1670151649,12986.292382480002,172.5647462699999,54404.75350392001 2022-12-04,11:00:51.000,338,11104709,-795,0,1670151650,12986.305855099992,172.65638495999883,54404.75350392001 2022-12-04,11:00:52.000,338,11104771,-795,0,1670151651,12986.245228309992,172.6916306100029,54404.59978728 2022-12-04,11:00:53.000,338,11104666,-795,0,1670151652,12986.225019379992,172.7762201700025,54404.60677440001 2022-12-04,11:00:54.000,338,11104778,-795,0,1670151653,12986.150919970001,172.8749079900008,54404.69760696 2022-12-04,11:00:55.000,338,11104745,-795,0,1670151654,12986.137447349996,172.89605537999887,54404.7465168 2022-12-04,11:00:56.000,338,11104776,-795,0,1670151655,12986.036402699996,172.89605537999887,54404.69760696 2022-12-04,11:00:57.000,338,11104728,-795,0,1670151656,12986.022930079991,172.86080973000207,54404.77446528001 2022-12-04,11:00:58.000,338,11104756,-795,0,1670151657,12985.98251221999,172.86785886000143,54404.8862592 2022-12-04,11:00:59.000,338,11104715,-795,0,1670151658,12985.90841281,172.88195712000015,54404.711581200005 2022-12-04,11:01:00.000,338,11104723,-795,0,1670151659,12985.894940189995,172.8890062499995,54404.77446528001 2022-12-04,11:01:01.000,338,11104737,-795,0,1670151660,12985.92862174,172.98064493999846,54404.80940088 2022-12-04,11:01:02.000,338,11104756,-795,0,1670151661,12985.955566979996,173.00884146000317,54404.73952968 2022-12-04,11:01:03.000,338,11104807,-795,0,1670151662,12986.063347939991,173.07933276000404,54404.73254256001 2022-12-04,11:01:04.000,338,11104783,-795,0,1670151663,12986.150919970001,173.15687319000426,54404.87228496001 2022-12-04,11:01:05.000,338,11104768,-795,0,1670151664,12986.285646169992,173.2485118800032,54405.00504024 2022-12-04,11:01:06.000,338,11104767,-795,0,1670151665,12986.272173550002,173.3471997000015,54405.0260016 2022-12-04,11:01:07.000,338,11104680,-795,0,1670151666,12986.231755690002,173.41064187000302,54404.98407888 2022-12-04,11:01:08.000,338,11104783,-795,0,1670151667,12986.090293180001,173.4811331700039,54404.96311752 2022-12-04,11:01:09.000,338,11104740,-795,0,1670151668,12985.955566979996,173.60801750999963,54404.91420768 2022-12-04,11:01:10.000,338,11104740,-795,0,1670151669,12985.92862174,173.66441055000178,54405.046962960005 2022-12-04,11:01:11.000,338,11104731,-795,0,1670151670,12985.854522329995,173.68555793999985,54405.08189856 2022-12-04,11:01:12.000,338,11104712,-795,0,1670151671,12985.82757709,173.73490185000264,54405.046962960005 2022-12-04,11:01:13.000,338,11104714,-795,0,1670151672,12985.76021398999,173.70670532999793,54405.03997584001 2022-12-04,11:01:14.000,338,11104754,-795,0,1670151673,12985.692850889995,173.71375446000457,54405.2006796 2022-12-04,11:01:15.000,338,11104698,-795,0,1670151674,12985.61875147999,173.68555793999985,54405.046962960005 2022-12-04,11:01:16.000,338,11104712,-795,0,1670151675,12985.65916933999,173.73490185000264,54405.0260016 2022-12-04,11:01:17.000,338,11104708,-795,0,1670151676,12985.69958719999,173.76309837000008,54404.9561304 2022-12-04,11:01:18.000,338,11104741,-795,0,1670151677,12985.78042291999,173.72785272000328,54404.96311752 2022-12-04,11:01:19.000,338,11104747,-795,0,1670151678,12985.975775909996,173.8053931500035,54405.08888568001 2022-12-04,11:01:20.000,338,11104772,-795,0,1670151679,12986.076820559996,173.86178618999838,54405.14478264 2022-12-04,11:01:21.000,338,11104746,-795,0,1670151680,12986.130711040001,173.9252283599999,54405.06792432001 2022-12-04,11:01:22.000,338,11104712,-795,0,1670151681,12986.137447349996,173.94637574999797,54404.97709176 2022-12-04,11:01:23.000,338,11104689,-795,0,1670151682,12986.272173550002,173.9886705300014,54405.15875688001 2022-12-04,11:01:24.000,338,11104712,-795,0,1670151683,12986.292382480002,174.00276879000012,54405.116834160006 2022-12-04,11:01:25.000,338,11104746,-795,0,1670151684,12986.366481889992,174.00276879000012,54405.23561520001 2022-12-04,11:01:26.000,338,11104691,-795,0,1670151685,12986.413636060002,174.03096531000483,54405.165744000005 2022-12-04,11:01:27.000,338,11104726,-795,0,1670151686,12986.480999159998,174.11555487000442,54405.24958944 2022-12-04,11:01:28.000,338,11104736,-795,0,1670151687,12986.710033699994,174.12965313000313,54405.46619016 2022-12-04,11:01:29.000,338,11104720,-795,0,1670151688,12986.81781465999,174.15784965000057,54405.52907424 2022-12-04,11:01:30.000,338,11104710,-795,0,1670151689,12986.992958719995,174.24243921000016,54405.55702272 2022-12-04,11:01:31.000,338,11104712,-795,0,1670151690,12987.08053074999,174.27063573000487,54405.57099696001 2022-12-04,11:01:32.000,338,11104755,-795,0,1670151691,12987.14789385,174.25653746999888,54405.53606136 2022-12-04,11:01:33.000,338,11104698,-795,0,1670151692,12987.275883739996,174.22834095000144,54405.57099696001 2022-12-04,11:01:34.000,338,11104793,-795,0,1670151693,12987.464500419992,174.26358659999823,54405.77362344 2022-12-04,11:01:35.000,338,11104759,-795,0,1670151694,12987.639644479998,174.27768486000423,54405.87144312 2022-12-04,11:01:36.000,338,11104702,-795,0,1670151695,12987.781106989998,174.30588138000167,54405.91336584 2022-12-04,11:01:37.000,338,11104743,-795,0,1670151696,12987.936042119989,174.27063573000487,54405.89240448 2022-12-04,11:01:38.000,338,11104782,-795,0,1670151697,12988.22570345,174.29178312000295,54406.290670320006 2022-12-04,11:01:39.000,338,11104707,-795,0,1670151698,12988.272857619995,174.30588138000167,54406.220799120005 2022-12-04,11:01:40.000,338,11104758,-795,0,1670151699,12988.36716596,174.29178312000295,54406.36054152001 2022-12-04,11:01:41.000,338,11104741,-795,0,1670151700,12988.421056439991,174.27063573000487,54406.57714224001 2022-12-04,11:01:42.000,338,11104701,-795,0,1670151701,12988.36716596,174.2847339900036,54406.47233544 2022-12-04,11:01:43.000,338,11104719,-795,0,1670151702,12988.36716596,174.31293051000102,54406.58412936 2022-12-04,11:01:44.000,338,11104773,-795,0,1670151703,12988.48841954,174.27063573000487,54406.82867856 2022-12-04,11:01:45.000,338,11104735,-795,0,1670151704,12988.549046330001,174.32702876999974,54406.87060128 2022-12-04,11:01:46.000,338,11104731,-795,0,1670151705,12988.575991569996,174.34817615999782,54406.9474596 2022-12-04,11:01:47.000,338,11104743,-795,0,1670151706,12988.522101089991,174.41161832999933,54406.793742960006 2022-12-04,11:01:48.000,338,11104807,-795,0,1670151707,12988.474946919996,174.34817615999782,54406.92649824 2022-12-04,11:01:49.000,338,11104736,-795,0,1670151708,12988.515364779996,174.41161832999933,54407.03130504001 2022-12-04,11:01:50.000,338,11104783,-795,0,1670151709,12988.48841954,174.32702876999974,54407.0173308 2022-12-04,11:01:51.000,338,11104730,-795,0,1670151710,12988.38737489,174.3340778999991,54407.05226640001 2022-12-04,11:01:52.000,338,11104772,-795,0,1670151711,12988.313275479995,174.29178312000295,54407.12213760001 2022-12-04,11:01:53.000,338,11104768,-795,0,1670151712,12988.36716596,174.26358659999823,54407.010343680005 2022-12-04,11:01:54.000,338,11104789,-795,0,1670151713,12988.508628470001,174.19309530000464,54407.26188 2022-12-04,11:01:55.000,338,11104704,-795,0,1670151714,12988.575991569996,174.15784965000057,54407.21995728001 2022-12-04,11:01:56.000,338,11104661,-795,0,1670151715,12988.724190389992,174.10145660999842,54407.275854240004 2022-12-04,11:01:57.000,338,11104711,-795,0,1670151716,12988.838707659997,174.10850573999778,54407.26188 2022-12-04,11:01:58.000,338,11104789,-795,0,1670151717,12988.892598140003,174.06621096000163,54407.24091864 2022-12-04,11:01:59.000,338,11104792,-795,0,1670151718,12988.946488619993,174.0873583499997,54407.26886712001 2022-12-04,11:02:00.000,338,11104766,-795,0,1670151719,12989.17552315999,174.04506357000355,54407.562326160005 2022-12-04,11:02:01.000,338,11104742,-795,0,1670151720,12989.25635887999,174.03096531000483,54407.45751936001 2022-12-04,11:02:02.000,338,11104735,-795,0,1670151721,12989.30351305,174.00276879000012,54407.37367392 2022-12-04,11:02:03.000,338,11104695,-795,0,1670151722,12989.44497556,174.01686704999884,54407.4714936 2022-12-04,11:02:04.000,338,11104713,-795,0,1670151723,12989.680746409991,174.04506357000355,54407.56931328 2022-12-04,11:02:05.000,338,11104705,-795,0,1670151724,12989.855890469997,174.07326009000099,54407.75796552 2022-12-04,11:02:06.000,338,11104729,-795,0,1670151725,12989.943462499992,174.1508005200012,54407.66713296 2022-12-04,11:02:07.000,338,11104785,-795,0,1670151726,12990.111870250003,174.24948833999952,54407.848798080006 2022-12-04,11:02:08.000,338,11104759,-795,0,1670151727,12990.273541689989,174.31997964000038,54408.0304632 2022-12-04,11:02:09.000,338,11104806,-795,0,1670151728,12990.300486929998,174.3975200700006,54408.14225712 2022-12-04,11:02:10.000,338,11104731,-795,0,1670151729,12990.41500419999,174.43276572000468,54408.12828288001 2022-12-04,11:02:11.000,338,11104707,-795,0,1670151730,12990.49583991999,174.45391311000276,54408.19815408 2022-12-04,11:02:12.000,338,11104726,-795,0,1670151731,12990.50257623,174.50325701999827,54408.26802528 2022-12-04,11:02:13.000,338,11104713,-795,0,1670151732,12990.489103609994,174.58784657999786,54408.27501240001 2022-12-04,11:02:14.000,338,11104761,-795,0,1670151733,12990.62382981,174.63719049000065,54408.25405104001 2022-12-04,11:02:15.000,338,11104747,-795,0,1670151734,12990.81918279999,174.73587830999895,54408.498600240004 2022-12-04,11:02:16.000,338,11104780,-795,0,1670151735,12991.068426270002,174.81341873999918,54408.60340704 2022-12-04,11:02:17.000,338,11104711,-795,0,1670151736,12991.149261990002,174.93325395000284,54408.687252480006 2022-12-04,11:02:18.000,338,11104690,-795,0,1670151737,12991.236834019997,174.9544013400009,54408.666291120004 2022-12-04,11:02:19.000,338,11104746,-795,0,1670151738,12991.371560219988,175.03194177000114,54408.88987896 2022-12-04,11:02:20.000,338,11104745,-795,0,1670151739,12991.385032839993,175.07423655000457,54409.09949256 2022-12-04,11:02:21.000,338,11104796,-795,0,1670151740,12991.358087599998,175.15882611000416,54409.06455696001 2022-12-04,11:02:22.000,338,11104762,-795,0,1670151741,12991.277251879997,175.19407176000095,54408.98769864 2022-12-04,11:02:23.000,338,11104772,-795,0,1670151742,12991.243570329993,175.17997350000223,54409.11346680001 2022-12-04,11:02:24.000,338,11104827,-795,0,1670151743,12991.378296529998,175.2222682799984,54409.33006752001 2022-12-04,11:02:25.000,338,11104794,-795,0,1670151744,12991.418714389998,175.2857104499999,54409.38596448 2022-12-04,11:02:26.000,338,11104776,-795,0,1670151745,12991.566913209994,175.3350543600027,54409.4628228 2022-12-04,11:02:27.000,338,11104739,-795,0,1670151746,12991.566913209994,175.4125947900029,54409.3230804 2022-12-04,11:02:28.000,338,11104733,-795,0,1670151747,12991.769002509995,175.433742180001,54409.532694 2022-12-04,11:02:29.000,338,11104709,-795,0,1670151748,12991.829629299995,175.53947912999865,54409.65846216 2022-12-04,11:02:30.000,338,11104752,-795,0,1670151749,12991.85657453999,175.63111782000487,54409.67942352 2022-12-04,11:02:31.000,338,11104787,-795,0,1670151750,12991.98456443,175.70160911999847,54409.78423032001 2022-12-04,11:02:32.000,338,11104731,-795,0,1670151751,12992.072136459996,175.72275651000382,54409.77025608 2022-12-04,11:02:33.000,338,11104745,-795,0,1670151752,12992.10581801,175.7791495499987,54409.79820456 2022-12-04,11:02:34.000,338,11104776,-795,0,1670151753,12992.247280520001,175.82144433000212,54410.007818160004 2022-12-04,11:02:35.000,338,11104709,-795,0,1670151754,12992.233807899996,175.7932478100047,54410.04275376 2022-12-04,11:02:36.000,338,11104752,-795,0,1670151755,12992.307907310002,175.7932478100047,54410.11262496 2022-12-04,11:02:37.000,338,11104726,-795,0,1670151756,12992.254016829997,175.81439520000276,54410.00083104001 2022-12-04,11:02:38.000,338,11104835,-795,0,1670151757,12992.361797789992,175.8073460700034,54410.1615348 2022-12-04,11:02:39.000,338,11104708,-795,0,1670151758,12992.402215649992,175.85668997999892,54410.28730296001 2022-12-04,11:02:40.000,338,11104752,-795,0,1670151759,12992.415688269997,175.84964084999956,54410.147560560006 2022-12-04,11:02:41.000,338,11104775,-795,0,1670151760,12992.469578750002,175.91308302000107,54410.343199920004 2022-12-04,11:02:42.000,338,11104733,-795,0,1670151761,12992.462842439993,175.91308302000107,54410.35717416001 2022-12-04,11:02:43.000,338,11104730,-795,0,1670151762,12992.523469229993,175.96242693000386,54410.48992944 2022-12-04,11:02:44.000,338,11104739,-795,0,1670151763,12992.509996610002,175.98357432000194,54410.50390368001 2022-12-04,11:02:45.000,338,11104748,-795,0,1670151764,12992.523469229993,175.97652519000258,54410.60871048 2022-12-04,11:02:46.000,338,11104770,-795,0,1670151765,12992.489787680002,176.00472171,54410.48992944 2022-12-04,11:02:47.000,338,11104746,-795,0,1670151766,12992.503260299993,175.99767258000065,54410.58774912 2022-12-04,11:02:48.000,338,11104736,-795,0,1670151767,12992.624513879993,175.93423040999915,54410.818324080006 2022-12-04,11:02:49.000,338,11104771,-795,0,1670151768,12992.563887089993,175.9271812799998,54410.83928544001 2022-12-04,11:02:50.000,338,11104796,-795,0,1670151769,12992.563887089993,175.89898476000235,54410.74146576001 2022-12-04,11:02:51.000,338,11104756,-795,0,1670151770,12992.530205540002,175.87783737000427,54410.85325968 2022-12-04,11:02:52.000,338,11104765,-795,0,1670151771,12992.577359709998,175.84964084999956,54410.76941424001 2022-12-04,11:02:53.000,338,11104742,-795,0,1670151772,12992.597568639998,175.84964084999956,54410.83928544001 2022-12-04,11:02:54.000,338,11104743,-795,0,1670151773,12992.691876979989,175.891935630003,54410.99300208 2022-12-04,11:02:55.000,338,11104702,-795,0,1670151774,12992.705349599993,175.8425917200002,54411.07684752001 2022-12-04,11:02:56.000,338,11104772,-795,0,1670151775,12992.718822219998,175.891935630003,54411.00697632001 2022-12-04,11:02:57.000,338,11104756,-795,0,1670151776,12992.698613289998,175.91308302000107,54411.0698604 2022-12-04,11:02:58.000,338,11104735,-795,0,1670151777,12992.691876979989,175.891935630003,54411.22357704001 2022-12-04,11:02:59.000,338,11104701,-795,0,1670151778,12992.617777569998,175.89898476000235,54411.16768008 2022-12-04,11:03:00.000,338,11104738,-795,0,1670151779,12992.509996610002,175.91308302000107,54411.16069296 2022-12-04,11:03:01.000,338,11104730,-795,0,1670151780,12992.402215649992,175.8425917200002,54411.32838384 2022-12-04,11:03:02.000,338,11104761,-795,0,1670151781,12992.375270409997,175.83554259000084,54411.28646112 2022-12-04,11:03:03.000,338,11104758,-795,0,1670151782,12992.146235870001,175.78619867999805,54411.30742248 2022-12-04,11:03:04.000,338,11104785,-795,0,1670151783,12992.099081699991,175.76505128999997,54411.27248688001 2022-12-04,11:03:05.000,338,11104747,-795,0,1670151784,12992.112554319996,175.72275651000382,54411.39825504 2022-12-04,11:03:06.000,338,11104751,-795,0,1670151785,12992.011509669996,175.70865824999782,54411.370306560006 2022-12-04,11:03:07.000,338,11104749,-795,0,1670151786,12991.890256089995,175.63816695000423,54411.3842808 2022-12-04,11:03:08.000,338,11104765,-795,0,1670151787,12991.71511202999,175.60997042999952,54411.181654320004 2022-12-04,11:03:09.000,338,11104775,-795,0,1670151788,12991.69490309999,175.57472478000273,54411.132744480004 2022-12-04,11:03:10.000,338,11104748,-795,0,1670151789,12991.641012619999,175.560626520004,54411.27248688001 2022-12-04,11:03:11.000,338,11104712,-795,0,1670151790,12991.580385829999,175.546528259998,54411.279474 2022-12-04,11:03:12.000,338,11104774,-795,0,1670151791,12991.499550109998,175.560626520004,54411.18864144 2022-12-04,11:03:13.000,338,11104752,-795,0,1670151792,12991.459132249998,175.49013522000314,54411.181654320004 2022-12-04,11:03:14.000,338,11104764,-795,0,1670151793,12991.425450699993,175.4689878299978,54411.251525520005 2022-12-04,11:03:15.000,338,11104756,-795,0,1670151794,12991.297460809998,175.40554566000355,54411.17466720001 2022-12-04,11:03:16.000,338,11104757,-795,0,1670151795,12991.135789369997,175.433742180001,54411.11178312 2022-12-04,11:03:17.000,338,11104767,-795,0,1670151796,12991.001063169992,175.3350543600027,54411.02095056 2022-12-04,11:03:18.000,338,11104761,-795,0,1670151797,12990.82591911,175.27161219000118,54410.965053600004 2022-12-04,11:03:19.000,338,11104767,-795,0,1670151798,12990.73834707999,175.15882611000416,54410.8951824 2022-12-04,11:03:20.000,338,11104747,-795,0,1670151799,12990.79897386999,175.12358046000008,54410.97204072 2022-12-04,11:03:21.000,338,11104692,-795,0,1670151800,12990.832655419996,175.0037452500037,54410.986014960006 2022-12-04,11:03:22.000,338,11104756,-795,0,1670151801,12990.852864349996,174.93325395000284,54410.78338848 2022-12-04,11:03:23.000,338,11104755,-795,0,1670151802,12990.967381620001,174.8557135200026,54410.867233920006 2022-12-04,11:03:24.000,338,11104722,-795,0,1670151803,12991.034744719997,174.8275169999979,54410.75544 2022-12-04,11:03:25.000,338,11104779,-795,0,1670151804,12991.176207229997,174.8416152600039,54410.74146576001 2022-12-04,11:03:26.000,338,11104761,-795,0,1670151805,12991.155998299997,174.81341873999918,54410.6855688 2022-12-04,11:03:27.000,338,11104718,-795,0,1670151806,12991.176207229997,174.77817309000238,54410.699543040006 2022-12-04,11:03:28.000,338,11104749,-795,0,1670151807,12991.203152469992,174.73587830999895,54410.90915664001 2022-12-04,11:03:29.000,338,11104728,-795,0,1670151808,12991.243570329993,174.63719049000065,54410.916143760005 2022-12-04,11:03:30.000,338,11104775,-795,0,1670151809,12991.263779259993,174.5807974499985,54410.930118 2022-12-04,11:03:31.000,338,11104698,-795,0,1670151810,12991.398505459998,174.4962078899989,54410.8951824 2022-12-04,11:03:32.000,338,11104685,-795,0,1670151811,12991.539967969999,174.43981485000404,54410.916143760005 2022-12-04,11:03:33.000,338,11104717,-795,0,1670151812,12991.72184834,174.37637268000253,54410.916143760005 2022-12-04,11:03:34.000,338,11104781,-795,0,1670151813,12991.9643555,174.39047094000125,54410.99300208 2022-12-04,11:03:35.000,338,11104738,-795,0,1670151814,12992.092345389996,174.3975200700006,54411.013963440004 2022-12-04,11:03:36.000,338,11104744,-795,0,1670151815,12992.274225759997,174.41161832999933,54411.09780888 2022-12-04,11:03:37.000,338,11104776,-795,0,1670151816,12992.483051369993,174.39047094000125,54411.19562856001 2022-12-04,11:03:38.000,338,11104719,-795,0,1670151817,12992.712085909989,174.4821096300002,54411.3842808 2022-12-04,11:03:39.000,338,11104757,-795,0,1670151818,12992.927647829994,174.55260093000106,54411.43319064 2022-12-04,11:03:40.000,338,11104768,-795,0,1670151819,12993.129737129995,174.65833787999873,54411.370306560006 2022-12-04,11:03:41.000,338,11104834,-795,0,1670151820,12993.405925840001,174.7429274399983,54411.54498456 2022-12-04,11:03:42.000,338,11104744,-795,0,1670151821,12993.702323479993,174.81341873999918,54411.60786864001 2022-12-04,11:03:43.000,338,11104734,-795,0,1670151822,12993.978512189999,174.9544013400009,54411.89434056001 2022-12-04,11:03:44.000,338,11104748,-795,0,1670151823,12994.25470089999,174.975548729999,54412.17382536 2022-12-04,11:03:45.000,338,11104696,-795,0,1670151824,12994.44331758,175.11653133000073,54412.25068368001 2022-12-04,11:03:46.000,338,11104768,-795,0,1670151825,12994.557834849991,175.14472784999816,54412.48824576001 2022-12-04,11:03:47.000,338,11104709,-795,0,1670151826,12994.773396769997,175.22931740999775,54412.425361680005 2022-12-04,11:03:48.000,338,11104718,-795,0,1670151827,12995.049585479988,175.3139069700046,54412.62798816 2022-12-04,11:03:49.000,338,11104763,-795,0,1670151828,12995.33251049999,175.49013522000314,54412.92144720001 2022-12-04,11:03:50.000,338,11104739,-795,0,1670151829,12995.61543551999,175.61701955999888,54413.01926688001 2022-12-04,11:03:51.000,338,11104748,-795,0,1670151830,12995.932042089997,175.6945599899991,54413.193944880004 2022-12-04,11:03:52.000,338,11104740,-795,0,1670151831,12996.214967109998,175.82849346000148,54413.35464864001 2022-12-04,11:03:53.000,338,11104758,-795,0,1670151832,12996.524837369994,175.96242693000386,54413.45945544 2022-12-04,11:03:54.000,338,11104743,-795,0,1670151833,12996.86165287,176.12455692000367,54413.717978880006 2022-12-04,11:03:55.000,338,11104732,-795,0,1670151834,12997.158050509992,176.2020973500039,54413.90663112001 2022-12-04,11:03:56.000,338,11104705,-795,0,1670151835,12997.387085050002,176.30783430000156,54413.9695152 2022-12-04,11:03:57.000,338,11104752,-795,0,1670151836,12997.663273759994,176.50520993999817,54414.221051520006 2022-12-04,11:03:58.000,338,11104709,-795,0,1670151837,12997.905780919995,176.57570123999903,54414.388742400006 2022-12-04,11:03:59.000,338,11104731,-795,0,1670151838,12998.128079149996,176.6955364500027,54414.703162800004 2022-12-04,11:04:00.000,338,11104768,-795,0,1670151839,12998.330168449997,176.84356818000379,54414.940724880005 2022-12-04,11:04:01.000,338,11104732,-795,0,1670151840,12998.437949409992,176.96340339000017,54415.02457032 2022-12-04,11:04:02.000,338,11104789,-795,0,1670151841,12998.532257749997,177.0550420799991,54415.157325600005 2022-12-04,11:04:03.000,338,11104699,-795,0,1670151842,12998.673720259998,177.1678281600034,54415.36693920001 2022-12-04,11:04:04.000,338,11104759,-795,0,1670151843,12998.768028599989,177.2665159800017,54415.56956568 2022-12-04,11:04:05.000,338,11104754,-795,0,1670151844,12998.94990896999,177.39340032000473,54415.646424 2022-12-04,11:04:06.000,338,11104731,-795,0,1670151845,12999.13852565,177.42159684000217,54415.73725656 2022-12-04,11:04:07.000,338,11104758,-795,0,1670151846,12999.387769119996,177.54143204999855,54415.91193456 2022-12-04,11:04:08.000,338,11104770,-795,0,1670151847,12999.758266169993,177.58372683000198,54416.19141936 2022-12-04,11:04:09.000,338,11104762,-795,0,1670151848,13000.095081669999,177.6612672600022,54416.4150072 2022-12-04,11:04:10.000,338,11104708,-795,0,1670151849,13000.47905134,177.696512909999,54416.6246208 2022-12-04,11:04:11.000,338,11104723,-795,0,1670151850,13000.876493629992,177.73175856000307,54416.82724728001 2022-12-04,11:04:12.000,338,11104742,-795,0,1670151851,13001.240254369994,177.78815159999795,54416.89013136 2022-12-04,11:04:13.000,338,11104732,-755,0,1670151852,13001.57706987,177.8445446400001,54417.12769344 2022-12-04,11:04:14.000,338,11104734,-795,0,1670151853,13001.954303229992,177.95028158999776,54417.5329464 2022-12-04,11:04:15.000,338,11104725,-795,0,1670151854,13002.230491939998,177.97847811000247,54417.791469840005 2022-12-04,11:04:16.000,338,11104723,-795,0,1670151855,13002.472999099999,178.04896941000334,54417.88230240001 2022-12-04,11:04:17.000,338,11104745,-795,0,1670151856,13002.78960566999,178.06306767000206,54418.25960688 2022-12-04,11:04:18.000,338,11104782,-795,0,1670151857,13003.005167589996,178.1194607100042,54418.608962880004 2022-12-04,11:04:19.000,338,11104702,-795,0,1670151858,13003.099475930001,178.17585374999908,54418.78364088 2022-12-04,11:04:20.000,338,11104732,-795,0,1670151859,13003.166839029996,178.2392959200006,54419.0701128 2022-12-04,11:04:21.000,338,11104796,-795,0,1670151860,13003.180311650001,178.28863983000338,54419.27273928001 2022-12-04,11:04:22.000,338,11104781,-795,0,1670151861,13003.180311650001,178.3379837399989,54419.36357184 2022-12-04,11:04:23.000,338,11104739,-795,0,1670151862,13003.220729510002,178.34503286999825,54419.566198320004 2022-12-04,11:04:24.000,338,11104774,-795,0,1670151863,13003.294828919992,178.35208200000488,54419.9085672 2022-12-04,11:04:25.000,338,11104718,-795,0,1670151864,13003.429555119998,178.35913113000424,54420.09721944 2022-12-04,11:04:26.000,338,11104746,-795,0,1670151865,13003.463236670003,178.3168363500008,54420.22997472001 2022-12-04,11:04:27.000,338,11104740,-795,0,1670151866,13003.402609880002,178.26749243999802,54420.16709064 2022-12-04,11:04:28.000,338,11104657,-795,0,1670151867,13003.456500359993,178.2392959200006,54420.41862696001 2022-12-04,11:04:29.000,338,11104787,-795,0,1670151868,13003.469972979998,178.22519766000187,54420.642214800006 2022-12-04,11:04:30.000,338,11104788,-795,0,1670151869,13003.503654529988,178.13355897000292,54420.7470216 2022-12-04,11:04:31.000,338,11104746,-795,0,1670151870,13003.597962869993,178.1194607100042,54420.87278976 2022-12-04,11:04:32.000,338,11104718,-795,0,1670151871,13003.618171799993,178.0912641899995,54421.04048064 2022-12-04,11:04:33.000,338,11104731,-795,0,1670151872,13003.631644419998,178.07011680000141,54421.11035184 2022-12-04,11:04:34.000,338,11104796,-795,0,1670151873,13003.550808699998,177.9925763700012,54421.061442 2022-12-04,11:04:35.000,338,11104626,-795,0,1670151874,13003.476709289993,177.9925763700012,54421.20817152 2022-12-04,11:04:36.000,338,11104713,-795,0,1670151875,13003.308301539997,177.96437985000375,54421.30599120001 2022-12-04,11:04:37.000,338,11104753,-795,0,1670151876,13003.133157479991,177.91503594000096,54421.32695256 2022-12-04,11:04:38.000,338,11104754,-795,0,1670151877,13002.95127710999,177.85159376999945,54421.29900408 2022-12-04,11:04:39.000,338,11104741,-795,0,1670151878,13002.843496149995,177.81634812000266,54421.30599120001 2022-12-04,11:04:40.000,338,11104790,-795,0,1670151879,13002.83675984,177.79520073000458,54421.55054040001 2022-12-04,11:04:41.000,338,11104784,-795,0,1670151880,13002.77613305,177.73880769000243,54421.585476 2022-12-04,11:04:42.000,338,11104763,-795,0,1670151881,13002.702033639995,177.71061116999772,54421.312978320006 2022-12-04,11:04:43.000,338,11104514,-795,0,1670151882,13002.681824709995,177.73880769000243,54421.46669496 2022-12-04,11:04:44.000,338,11104760,-795,0,1670151883,13002.77613305,177.68241465000028,54421.60643736 2022-12-04,11:04:45.000,338,11104727,-795,0,1670151884,13002.742451499995,177.67536552000092,54421.57150176001 2022-12-04,11:04:46.000,338,11104765,-795,0,1670151885,13002.594252679999,177.696512909999,54421.41778512 2022-12-04,11:04:47.000,338,11104808,-795,0,1670151886,13002.62793422999,177.68241465000028,54421.50861768 2022-12-04,11:04:48.000,338,11104722,-795,0,1670151887,13002.64814315999,177.6471690000035,54421.68329568 2022-12-04,11:04:49.000,338,11104722,-795,0,1670151888,13002.6750884,177.64011987000413,54421.67630856 2022-12-04,11:04:50.000,338,11104721,-795,0,1670151889,13002.65487947,177.6612672600022,54421.73220552 2022-12-04,11:04:51.000,338,11104766,-795,0,1670151890,13002.661615779994,177.61897247999877,54421.76015400001 2022-12-04,11:04:52.000,338,11104752,-795,0,1670151891,13002.56730743999,177.6471690000035,54421.627398720004 2022-12-04,11:04:53.000,338,11104741,-795,0,1670151892,13002.56730743999,177.5343829199992,54421.67630856 2022-12-04,11:04:54.000,338,11104740,-795,0,1670151893,13002.54709850999,177.59077596000134,54421.71124416 2022-12-04,11:04:55.000,338,11104795,-795,0,1670151894,13002.681824709995,177.57667770000262,54421.88592216001 2022-12-04,11:04:56.000,338,11104734,-795,0,1670151895,13002.742451499995,177.60487422000006,54421.9697676 2022-12-04,11:04:57.000,338,11104754,-795,0,1670151896,13002.83675984,177.60487422000006,54421.88592216001 2022-12-04,11:04:58.000,338,11104787,-795,0,1670151897,13002.85023245999,177.63307074000477,54421.95579336001 2022-12-04,11:04:59.000,338,11104720,-795,0,1670151898,13002.95801342,177.62602160999813,54421.92784488001 2022-12-04,11:05:00.000,338,11104775,-795,0,1670151899,13003.045585449996,177.6471690000035,54422.081561520004 2022-12-04,11:05:01.000,338,11104723,-795,0,1670151900,13003.126421169996,177.71061116999772,54422.10951 2022-12-04,11:05:02.000,338,11104740,-795,0,1670151901,13003.187047959997,177.7458568200018,54422.07457440001 2022-12-04,11:05:03.000,338,11104730,-795,0,1670151902,13003.348719399997,177.79520073000458,54422.284188 2022-12-04,11:05:04.000,338,11104798,-795,0,1670151903,13003.443027740002,177.78815159999795,54422.319123600006 2022-12-04,11:05:05.000,338,11104776,-795,0,1670151904,13003.584490249988,177.82339725000202,54422.59860840001 2022-12-04,11:05:06.000,338,11104747,-795,0,1670151905,13003.699007519994,177.86569202999817,54422.633544000004 2022-12-04,11:05:07.000,338,11104721,-795,0,1670151906,13003.74616168999,177.87979029000417,54422.71040232 2022-12-04,11:05:08.000,338,11104720,-795,0,1670151907,13003.78657954999,177.93618332999904,54422.703415200005 2022-12-04,11:05:09.000,338,11104723,-795,0,1670151908,13003.921305749995,177.92913419999968,54422.752325040005 2022-12-04,11:05:10.000,338,11104766,-795,0,1670151909,13004.10992242999,177.92208507000032,54422.968925760004 2022-12-04,11:05:11.000,338,11104774,-795,0,1670151910,13004.21770339,177.97847811000247,54422.96193864001 2022-12-04,11:05:12.000,338,11104771,-795,0,1670151911,13004.359165900001,177.97847811000247,54423.1226424 2022-12-04,11:05:13.000,338,11104784,-795,0,1670151912,13004.453474239992,178.0066746299999,54423.19950072001 2022-12-04,11:05:14.000,338,11104752,-795,0,1670151913,13004.635354609993,178.03487115000462,54423.31828176001 2022-12-04,11:05:15.000,338,11104739,-795,0,1670151914,13004.682508780003,178.08421506000013,54423.31828176001 2022-12-04,11:05:16.000,338,11104744,-795,0,1670151915,13004.770080809998,178.11241158000485,54423.52090824 2022-12-04,11:05:17.000,338,11104713,-795,0,1670151916,13004.743135569988,178.13355897000292,54423.590779440005 2022-12-04,11:05:18.000,338,11104797,-795,0,1670151917,13004.736399259993,178.14765723000164,54423.63270216001 2022-12-04,11:05:19.000,338,11104724,-795,0,1670151918,13004.682508780003,178.16175549000036,54423.7864188 2022-12-04,11:05:20.000,338,11104705,-795,0,1670151919,13004.669036159998,178.18290287999844,54423.94712256001 2022-12-04,11:05:21.000,338,11104809,-795,0,1670151920,13004.554518889992,178.18290287999844,54423.91917408001 2022-12-04,11:05:22.000,338,11104683,-795,0,1670151921,13004.480419480002,178.18290287999844,54424.07987784 2022-12-04,11:05:23.000,338,11104713,-795,0,1670151922,13004.406320069997,178.18290287999844,54423.8912256 2022-12-04,11:05:24.000,338,11104724,-795,0,1670151923,13004.413056379992,178.13355897000292,54424.14974904 2022-12-04,11:05:25.000,338,11104790,-795,0,1670151924,13004.413056379992,178.14060810000228,54424.20564600001 2022-12-04,11:05:26.000,338,11104770,-795,0,1670151925,13004.399583760001,178.03487115000462,54424.19865888 2022-12-04,11:05:27.000,338,11104752,-795,0,1670151926,13004.399583760001,178.02077288999863,54424.093852080005 2022-12-04,11:05:28.000,338,11104750,-795,0,1670151927,13004.460210550002,177.97847811000247,54424.24756872 2022-12-04,11:05:29.000,338,11104752,-795,0,1670151928,13004.594936749992,177.92913419999968,54424.35237552001 2022-12-04,11:05:30.000,338,11104692,-795,0,1670151929,13004.682508780003,177.93618332999904,54424.44320808001 2022-12-04,11:05:31.000,338,11104708,-795,0,1670151930,13004.682508780003,177.89388855000288,54424.44320808001 2022-12-04,11:05:32.000,338,11104757,-795,0,1670151931,13004.615145679993,177.86569202999817,54424.44320808001 2022-12-04,11:05:33.000,338,11104771,-795,0,1670151932,13004.695981399993,177.83044638000138,54424.52006640001 2022-12-04,11:05:34.000,338,11104633,-795,0,1670151933,13004.689245089998,177.75290595000115,54424.57596336 2022-12-04,11:05:35.000,338,11104784,-795,0,1670151934,13004.770080809998,177.81634812000266,54424.68775728001 2022-12-04,11:05:36.000,338,11104774,-795,0,1670151935,13004.817234979993,177.70356203999836,54424.75064136 2022-12-04,11:05:37.000,338,11104743,-795,0,1670151936,13004.850916529998,177.6612672600022,54424.72968 2022-12-04,11:05:38.000,338,11104791,-795,0,1670151937,13004.951961179999,177.61897247999877,54424.67378304 2022-12-04,11:05:39.000,338,11104691,-795,0,1670151938,13005.079951069994,177.68241465000028,54424.80653832001 2022-12-04,11:05:40.000,338,11104775,-795,0,1670151939,13005.261831439995,177.67536552000092,54424.85544816001 2022-12-04,11:05:41.000,338,11104739,-795,0,1670151940,13005.4369755,177.7599550800005,54424.94628072001 2022-12-04,11:05:42.000,338,11104751,-795,0,1670151941,13005.551492769991,177.7811024699986,54424.94628072001 2022-12-04,11:05:43.000,338,11104756,-795,0,1670151942,13005.699691590002,177.80224986000394,54424.89737088 2022-12-04,11:05:44.000,338,11104725,-795,0,1670151943,13005.874835649993,177.87979029000417,54425.079036 2022-12-04,11:05:45.000,338,11104758,-795,0,1670151944,13006.144288049989,177.8727411600048,54425.40743064001 2022-12-04,11:05:46.000,338,11104717,-795,0,1670151945,13006.3126958,177.8727411600048,54425.505250320006 2022-12-04,11:05:47.000,338,11104728,-795,0,1670151946,13006.37332259,177.88683942000353,54425.5331988 2022-12-04,11:05:48.000,338,11104747,-795,0,1670151947,13006.38679520999,177.8727411600048,54425.3934564 2022-12-04,11:05:49.000,338,11104732,-795,0,1670151948,13006.460894619995,177.85159376999945,54425.56114728 2022-12-04,11:05:50.000,338,11104714,-795,0,1670151949,13006.48783985999,177.80224986000394,54425.721851040005 2022-12-04,11:05:51.000,338,11104776,-795,0,1670151950,13006.44742199999,177.8445446400001,54425.73582528 2022-12-04,11:05:52.000,338,11104706,-795,0,1670151951,13006.440685689995,177.77405333999923,54425.76377376001 2022-12-04,11:05:53.000,338,11104773,-795,0,1670151952,13006.45415831,177.7599550800005,54425.770760880005 2022-12-04,11:05:54.000,338,11104786,-795,0,1670151953,13006.42721306999,177.71766030000435,54425.96640024 2022-12-04,11:05:55.000,338,11104742,-795,0,1670151954,13006.33290473,177.71061116999772,54425.95242600001 2022-12-04,11:05:56.000,338,11104736,-795,0,1670151955,13006.28575055999,177.65421813000285,54425.94543888 2022-12-04,11:05:57.000,338,11104749,-795,0,1670151956,13006.18470590999,177.63307074000477,54425.83364496001 2022-12-04,11:05:58.000,338,11104782,-795,0,1670151957,13006.171233289999,177.5978250900007,54425.88255480001 2022-12-04,11:05:59.000,338,11104720,-795,0,1670151958,13006.191442219999,177.60487422000006,54426.03627144 2022-12-04,11:06:00.000,338,11104817,-795,0,1670151959,13006.22512376999,177.56962857000326,54426.07819416001 2022-12-04,11:06:01.000,338,11104747,-795,0,1670151960,13006.137551739994,177.55553031000454,54426.0222972 2022-12-04,11:06:02.000,338,11104716,-795,0,1670151961,13006.090397569998,177.47094074999768,54426.0222972 2022-12-04,11:06:03.000,338,11104760,-795,0,1670151962,13006.049979709998,177.4497933599996,54426.02928432001 2022-12-04,11:06:04.000,338,11104685,-795,0,1670151963,13006.043243399989,177.36520380000002,54426.02928432001 2022-12-04,11:06:05.000,338,11104754,-795,0,1670151964,13005.982616609988,177.3511055400013,54426.07120704 2022-12-04,11:06:06.000,338,11104724,-795,0,1670151965,13005.975880299993,177.30881075999787,54426.02928432001 2022-12-04,11:06:07.000,338,11104694,-795,0,1670151966,13005.841154100002,177.23831946000428,54425.889541920005 2022-12-04,11:06:08.000,338,11104713,-795,0,1670151967,13005.800736240002,177.1678281600034,54425.88255480001 2022-12-04,11:06:09.000,338,11104703,-795,0,1670151968,13005.888308269998,177.07618947000446,54425.96640024 2022-12-04,11:06:10.000,338,11104752,-795,0,1670151969,13005.895044579993,177.0409438200004,54425.97338736 2022-12-04,11:06:11.000,338,11104739,-795,0,1670151970,13005.827681479997,176.98455077999824,54425.819670720004 2022-12-04,11:06:12.000,338,11104722,-795,0,1670151971,13005.787263619997,176.921108610004,54425.770760880005 2022-12-04,11:06:13.000,338,11104733,-795,0,1670151972,13005.686218969997,176.9422560000021,54425.81268360001 2022-12-04,11:06:14.000,338,11104734,-795,0,1670151973,13005.524547529996,176.8929120899993,54425.770760880005 2022-12-04,11:06:15.000,338,11104737,-795,0,1670151974,13005.32919453999,176.83651905000443,54425.65896696 2022-12-04,11:06:16.000,338,11104757,-795,0,1670151975,13005.2348862,176.80127340000035,54425.58909576 2022-12-04,11:06:17.000,338,11104763,-795,0,1670151976,13005.120368929995,176.794224270001,54425.54717304001 2022-12-04,11:06:18.000,338,11104761,-795,0,1670151977,13005.04626951999,176.78717514000164,54425.651979840004 2022-12-04,11:06:19.000,338,11104740,-795,0,1670151978,13004.958697489994,176.73783122999885,54425.56114728 2022-12-04,11:06:20.000,338,11104725,-795,0,1670151979,13004.850916529998,176.68848732000333,54425.505250320006 2022-12-04,11:06:21.000,338,11104771,-795,0,1670151980,13004.722926639988,176.65324166999926,54425.42140488 2022-12-04,11:06:22.000,338,11104747,-795,0,1670151981,13004.581464130002,176.55455385000096,54425.23973976001 2022-12-04,11:06:23.000,338,11104746,-795,0,1670151982,13004.520837340002,176.50520993999817,54425.22576552 2022-12-04,11:06:24.000,338,11104719,-795,0,1670151983,13004.648827229998,176.45586603000265,54425.33057232001 2022-12-04,11:06:25.000,338,11104768,-795,0,1670151984,13004.541046270002,176.37832560000243,54425.26070112001 2022-12-04,11:06:26.000,338,11104718,-795,0,1670151985,13004.594936749992,176.29373604000284,54425.29563672 2022-12-04,11:06:27.000,338,11104711,-795,0,1670151986,13004.466946859997,176.22324474000197,54425.051087520005 2022-12-04,11:06:28.000,338,11104719,-795,0,1670151987,13004.399583760001,176.13160605000303,54425.04410040001 2022-12-04,11:06:29.000,338,11104760,-795,0,1670151988,13004.345693279996,176.1175077900043,54425.002177680006 2022-12-04,11:06:30.000,338,11104749,-795,0,1670151989,13004.278330180001,176.07521301000088,54424.94628072001 2022-12-04,11:06:31.000,338,11104744,-795,0,1670151990,13004.25812125,176.08226214000024,54424.95326784001 2022-12-04,11:06:32.000,338,11104780,-795,0,1670151991,13004.184021839996,176.09636039999896,54424.82749968001 2022-12-04,11:06:33.000,338,11104749,-795,0,1670151992,13004.103186119995,176.03996736000408,54424.78557696001 2022-12-04,11:06:34.000,338,11104739,-795,0,1670151993,13004.13686767,176.04701649000344,54424.82749968001 2022-12-04,11:06:35.000,338,11104748,-795,0,1670151994,13004.08971349999,176.0540656200028,54424.75762848001 2022-12-04,11:06:36.000,338,11104753,-795,0,1670151995,13004.08971349999,176.07521301000088,54424.68077016 2022-12-04,11:06:37.000,338,11104757,-795,0,1670151996,13003.98866884999,176.06111475000216,54424.58295048 2022-12-04,11:06:38.000,338,11104790,-795,0,1670151997,13003.9549873,176.0893112699996,54424.47115656001 2022-12-04,11:06:39.000,338,11104776,-795,0,1670151998,13003.89436051,176.1386551800024,54424.60391184 2022-12-04,11:06:40.000,338,11104720,-795,0,1670151999,13003.87415158,176.1386551800024,54424.53404064 2022-12-04,11:06:41.000,338,11104737,-795,0,1670152000,13003.74616168999,176.17390082999918,54424.35237552001 2022-12-04,11:06:42.000,338,11104741,-795,0,1670152001,13003.80678847999,176.1527534400011,54424.38731112 2022-12-04,11:06:43.000,338,11104773,-795,0,1670152002,13003.78657954999,176.1527534400011,54424.3453884 2022-12-04,11:06:44.000,338,11104714,-795,0,1670152003,13003.74616168999,176.1527534400011,54424.310452800004 2022-12-04,11:06:45.000,338,11104711,-795,0,1670152004,13003.631644419998,176.18094995999854,54424.1707104 2022-12-04,11:06:46.000,338,11104740,-795,0,1670152005,13003.618171799993,176.1175077900043,54424.10782632001 2022-12-04,11:06:47.000,338,11104765,-795,0,1670152006,13003.544072389988,176.12455692000367,54424.13577480001 2022-12-04,11:06:48.000,338,11104725,-795,0,1670152007,13003.577753939993,176.07521301000088,54424.14974904 2022-12-04,11:06:49.000,338,11104751,-795,0,1670152008,13003.523863459988,176.06816388000152,54424.093852080005 2022-12-04,11:06:50.000,338,11104747,-795,0,1670152009,13003.496918219993,176.01177083999937,54424.01699376001 2022-12-04,11:06:51.000,338,11104679,-795,0,1670152010,13003.523863459988,175.98357432000194,54424.00301952 2022-12-04,11:06:52.000,338,11104758,-795,0,1670152011,13003.476709289993,175.91308302000107,54423.7864188 2022-12-04,11:06:53.000,338,11104755,-795,0,1670152012,13003.510390839998,175.91308302000107,54423.86327712 2022-12-04,11:06:54.000,338,11104778,-795,0,1670152013,13003.584490249988,175.88488650000363,54423.80039304001 2022-12-04,11:06:55.000,338,11104750,-795,0,1670152014,13003.618171799993,175.85668997999892,54423.85629 2022-12-04,11:06:56.000,338,11104766,-795,0,1670152015,13003.665325969989,175.82144433000212,54423.75148320001 2022-12-04,11:06:57.000,338,11104768,-795,0,1670152016,13003.685534899989,175.7791495499987,54423.7165476 2022-12-04,11:06:58.000,338,11104731,-795,0,1670152017,13003.78657954999,175.6804617300004,54423.83532864 2022-12-04,11:06:59.000,338,11104753,-795,0,1670152018,13003.779843239994,175.67341260000103,54423.81436728 2022-12-04,11:07:00.000,338,11104759,-795,0,1670152019,13003.82699740999,175.66636347000167,54423.72353472 2022-12-04,11:07:01.000,338,11104716,-795,0,1670152020,13003.793315859999,175.58882304000144,54423.72353472 2022-12-04,11:07:02.000,338,11104702,-795,0,1670152021,13003.74616168999,175.5324299999993,54423.60475368001 2022-12-04,11:07:03.000,338,11104725,-795,0,1670152022,13003.678798589994,175.4971843500025,54423.5768052 2022-12-04,11:07:04.000,338,11104709,-795,0,1670152023,13003.773106929999,175.51833174000058,54423.66763776 2022-12-04,11:07:05.000,338,11104761,-795,0,1670152024,13003.752897999999,175.51128261000122,54423.66763776 2022-12-04,11:07:06.000,338,11104758,-795,0,1670152025,13003.793315859999,175.46193869999843,54423.74449608 2022-12-04,11:07:07.000,338,11104694,-795,0,1670152026,13003.678798589994,175.40554566000355,54423.53488248001 2022-12-04,11:07:08.000,338,11104758,-795,0,1670152027,13003.658589659994,175.30685783999797,54423.44404992001 2022-12-04,11:07:09.000,338,11104661,-795,0,1670152028,13003.631644419998,175.24341567000374,54423.55584384 2022-12-04,11:07:10.000,338,11104759,-795,0,1670152029,13003.732689069999,175.1870226300016,54423.6466764 2022-12-04,11:07:11.000,338,11104765,-795,0,1670152030,13003.699007519994,175.20817001999967,54423.639689280004 2022-12-04,11:07:12.000,338,11104747,-795,0,1670152031,13003.651853349998,175.10948220000137,54423.49994688 2022-12-04,11:07:13.000,338,11104715,-795,0,1670152032,13003.557545009993,175.06013828999858,54423.492959760006 2022-12-04,11:07:14.000,338,11104699,-795,0,1670152033,13003.557545009993,175.01079438000306,54423.54885672 2022-12-04,11:07:15.000,338,11104781,-795,0,1670152034,13003.429555119998,174.9896469899977,54423.44404992001 2022-12-04,11:07:16.000,338,11104764,-795,0,1670152035,13003.288092609997,174.91210656000476,54423.39514008001 2022-12-04,11:07:17.000,338,11104793,-795,0,1670152036,13003.166839029996,174.8416152600039,54423.26937192001 2022-12-04,11:07:18.000,338,11104745,-795,0,1670152037,13003.119684860001,174.77817309000238,54423.206487840005 2022-12-04,11:07:19.000,338,11104811,-795,0,1670152038,13003.065794379996,174.73587830999895,54423.31129464 2022-12-04,11:07:20.000,338,11104781,-795,0,1670152039,13003.079267000001,174.64423962,54423.28334616 2022-12-04,11:07:21.000,338,11104759,-795,0,1670152040,13003.025376519996,174.52440441000363,54423.157578000006 2022-12-04,11:07:22.000,338,11104758,-795,0,1670152041,13002.984958659996,174.4962078899989,54423.00386136 2022-12-04,11:07:23.000,338,11104737,-795,0,1670152042,13003.106212239996,174.39047094000125,54423.02482272 2022-12-04,11:07:24.000,338,11104746,-795,0,1670152043,13003.180311650001,174.34817615999782,54423.0178356 2022-12-04,11:07:25.000,338,11104794,-795,0,1670152044,13003.213993199992,174.2988322500023,54422.98290000001 2022-12-04,11:07:26.000,338,11104789,-795,0,1670152045,13003.187047959997,174.22834095000144,54422.808222 2022-12-04,11:07:27.000,338,11104753,-795,0,1670152046,13003.193784269992,174.20719356000336,54422.78027352 2022-12-04,11:07:28.000,338,11104780,-795,0,1670152047,13003.234202129992,174.14375139000185,54422.88508032 2022-12-04,11:07:29.000,338,11104745,-795,0,1670152048,13003.207256889997,174.11555487000442,54422.773286400006 2022-12-04,11:07:30.000,338,11104710,-795,0,1670152049,13003.146630099996,174.09440747999906,54422.71738944 2022-12-04,11:07:31.000,338,11104746,-795,0,1670152050,13003.086003309996,174.04506357000355,54422.61258264 2022-12-04,11:07:32.000,338,11104718,-795,0,1670152051,13003.032112829991,173.9534248800046,54422.465853120004 2022-12-04,11:07:33.000,338,11104711,-795,0,1670152052,13003.086003309996,173.99571966000076,54422.47284024 2022-12-04,11:07:34.000,338,11104785,-795,0,1670152053,13003.146630099996,174.00981791999948,54422.47982736001 2022-12-04,11:07:35.000,338,11104704,-795,0,1670152054,13003.220729510002,174.00981791999948,54422.50777584001 2022-12-04,11:07:36.000,338,11104761,-795,0,1670152055,13003.281356300002,174.03096531000483,54422.40995616001 2022-12-04,11:07:37.000,338,11104793,-795,0,1670152056,13003.294828919992,174.01686704999884,54422.416943280004 2022-12-04,11:07:38.000,338,11104734,-795,0,1670152057,13003.368928329997,173.9886705300014,54422.47284024 2022-12-04,11:07:39.000,338,11104750,-795,0,1670152058,13003.328510469997,174.00276879000012,54422.50777584001 2022-12-04,11:07:40.000,338,11104788,-795,0,1670152059,13003.321774160002,173.9886705300014,54422.40995616001 2022-12-04,11:07:41.000,338,11104737,-795,0,1670152060,13003.348719399997,173.91113010000117,54422.45187888 2022-12-04,11:07:42.000,338,11104747,-795,0,1670152061,13003.321774160002,173.89703184000246,54422.31213648001 2022-12-04,11:07:43.000,338,11104781,-795,0,1670152062,13003.274619989992,173.81244228000287,54422.23527816 2022-12-04,11:07:44.000,338,11104719,-795,0,1670152063,13003.315037849992,173.79834402000415,54422.249252400004 2022-12-04,11:07:45.000,338,11104757,-795,0,1670152064,13003.490181909998,173.78424575999816,54422.3540592 2022-12-04,11:07:46.000,338,11104708,-795,0,1670152065,13003.469972979998,173.741950980002,54422.081561520004 2022-12-04,11:07:47.000,338,11104758,-795,0,1670152066,13003.618171799993,173.741950980002,54422.40296904 2022-12-04,11:07:48.000,338,11104736,-795,0,1670152067,13003.571017629998,173.68555793999985,54422.319123600006 2022-12-04,11:07:49.000,338,11104785,-795,0,1670152068,13003.429555119998,173.6926070699992,54422.09553576001 2022-12-04,11:07:50.000,338,11104787,-795,0,1670152069,13003.564281319988,173.71375446000457,54422.30514936 2022-12-04,11:07:51.000,338,11104755,-795,0,1670152070,13003.611435489998,173.7771966299988,54422.20732968 2022-12-04,11:07:52.000,338,11104773,-795,0,1670152071,13003.678798589994,173.8053931500035,54422.23527816 2022-12-04,11:07:53.000,338,11104818,-795,0,1670152072,13003.813524789999,173.8053931500035,54422.319123600006 2022-12-04,11:07:54.000,338,11104742,-795,0,1670152073,13003.88762419999,173.86883531999774,54422.368033440005 2022-12-04,11:07:55.000,338,11104762,-715,0,1670152074,13003.84720633999,173.86178618999838,54422.38200768 2022-12-04,11:07:56.000,338,11104709,-795,0,1670152075,13003.732689069999,173.8899827100031,54422.16540696 2022-12-04,11:07:57.000,338,11104807,-795,0,1670152076,13003.658589659994,173.86178618999838,54422.19335544001 2022-12-04,11:07:58.000,338,11104768,-795,0,1670152077,13003.618171799993,173.94637574999797,54422.319123600006 2022-12-04,11:07:59.000,338,11104787,-795,0,1670152078,13003.530599769998,173.91817923000053,54422.31213648001 2022-12-04,11:08:00.000,338,11104755,-795,0,1670152079,13003.463236670003,173.96047401000396,54422.298162240004 2022-12-04,11:08:01.000,338,11104778,-795,0,1670152080,13003.389137259997,173.99571966000076,54422.23527816 2022-12-04,11:08:02.000,338,11104741,-795,0,1670152081,13003.389137259997,173.96752314000332,54422.13745848 2022-12-04,11:08:03.000,338,11104733,-795,0,1670152082,13003.422818810002,173.91817923000053,54422.102522880006 2022-12-04,11:08:04.000,338,11104790,-795,0,1670152083,13003.416082499993,174.00276879000012,54422.06758728 2022-12-04,11:08:05.000,338,11104772,-795,0,1670152084,13003.496918219993,174.03096531000483,54422.15841984 2022-12-04,11:08:06.000,338,11104719,-795,0,1670152085,13003.483445600003,174.05916183000227,54422.11649712 2022-12-04,11:08:07.000,338,11104703,-795,0,1670152086,13003.348719399997,174.08030922000034,54421.97675472001 2022-12-04,11:08:08.000,338,11104758,-795,0,1670152087,13003.294828919992,174.10850573999778,54422.01169032 2022-12-04,11:08:09.000,338,11104784,-795,0,1670152088,13003.240938440002,174.05916183000227,54421.8998964 2022-12-04,11:08:10.000,338,11104718,-795,0,1670152089,13003.200520580001,174.07326009000099,54421.913870640004 2022-12-04,11:08:11.000,338,11104715,-795,0,1670152090,13003.133157479991,173.98162140000204,54421.80906384001 2022-12-04,11:08:12.000,338,11104711,-795,0,1670152091,13003.092739619991,173.9886705300014,54421.746179760004 2022-12-04,11:08:13.000,338,11104726,-795,0,1670152092,13003.03884914,173.93227748999925,54421.697269920005 2022-12-04,11:08:14.000,338,11104713,-795,0,1670152093,13002.924331869996,173.91113010000117,54421.795089600004 2022-12-04,11:08:15.000,338,11104757,-795,0,1670152094,13002.823287219995,173.9393266199986,54421.66233432 2022-12-04,11:08:16.000,338,11104786,-795,0,1670152095,13002.782869359995,174.00981791999948,54421.6553472 2022-12-04,11:08:17.000,338,11104732,-795,0,1670152096,13002.73571519,174.05916183000227,54421.73220552 2022-12-04,11:08:18.000,338,11104757,-795,0,1670152097,13002.702033639995,174.10850573999778,54421.69028280001 2022-12-04,11:08:19.000,338,11104726,-795,0,1670152098,13002.58751636999,174.14375139000185,54421.627398720004 2022-12-04,11:08:20.000,338,11104771,-795,0,1670152099,13002.466262789989,174.21424269000272,54421.56451464 2022-12-04,11:08:21.000,338,11104751,-795,0,1670152100,13002.257437179993,174.24243921000016,54421.5156048 2022-12-04,11:08:22.000,338,11104776,-795,0,1670152101,13002.062084190002,174.25653746999888,54421.28502984001 2022-12-04,11:08:23.000,338,11104770,-795,0,1670152102,13001.927357989996,174.29178312000295,54421.28502984001 2022-12-04,11:08:24.000,338,11104727,-795,0,1670152103,13001.833049649991,174.32702876999974,54421.431759360006 2022-12-04,11:08:25.000,338,11104733,-795,0,1670152104,13001.772422859991,174.35522529000446,54421.3758624 2022-12-04,11:08:26.000,338,11104771,-795,0,1670152105,13001.684850829995,174.36932355000317,54421.25009424 2022-12-04,11:08:27.000,338,11104682,-795,0,1670152106,13001.563597249995,174.31293051000102,54421.00554504 2022-12-04,11:08:28.000,338,11104730,-795,0,1670152107,13001.624224039995,174.2988322500023,54421.16624880001 2022-12-04,11:08:29.000,338,11104756,-795,0,1670152108,13001.73874131,174.25653746999888,54421.243107120004 2022-12-04,11:08:30.000,338,11104703,-795,0,1670152109,13001.900412750001,174.24948833999952,54421.13830032001 2022-12-04,11:08:31.000,338,11104707,-795,0,1670152110,13002.062084190002,174.21424269000272,54421.11035184 2022-12-04,11:08:32.000,338,11104730,-795,0,1670152111,13002.169865149997,174.24243921000016,54421.096377600006 2022-12-04,11:08:33.000,338,11104745,-795,0,1670152112,13002.243964560002,174.2353900800008,54421.03349352 2022-12-04,11:08:34.000,338,11104791,-795,0,1670152113,13002.419108619993,174.3340778999991,54421.18022304 2022-12-04,11:08:35.000,338,11104685,-795,0,1670152114,13002.398899689993,174.35522529000446,54421.17323592 2022-12-04,11:08:36.000,338,11104760,-795,0,1670152115,13002.365218139988,174.41161832999933,54421.16624880001 2022-12-04,11:08:37.000,338,11104745,-795,0,1670152116,13002.358481829993,174.43276572000468,54421.06842912001 2022-12-04,11:08:38.000,338,11104767,-795,0,1670152117,13002.392163379998,174.46801137000148,54421.026506400005 2022-12-04,11:08:39.000,338,11104772,-795,0,1670152118,13002.452790169998,174.48915875999955,54421.194197280005 2022-12-04,11:08:40.000,338,11104718,-795,0,1670152119,13002.419108619993,174.4821096300002,54421.18022304 2022-12-04,11:08:41.000,338,11104744,-795,0,1670152120,13002.446053859989,174.51735528000427,54421.22214576 2022-12-04,11:08:42.000,338,11104731,-795,0,1670152121,13002.385427069989,174.50325701999827,54421.124326080004 2022-12-04,11:08:43.000,338,11104683,-795,0,1670152122,13002.338272899993,174.51735528000427,54421.16624880001 2022-12-04,11:08:44.000,338,11104678,-795,0,1670152123,13002.318063969993,174.4821096300002,54421.145287440006 2022-12-04,11:08:45.000,338,11104762,-795,0,1670152124,13002.304591349988,174.50325701999827,54421.11035184 2022-12-04,11:08:46.000,338,11104726,-795,0,1670152125,13002.169865149997,174.4962078899989,54421.00554504 2022-12-04,11:08:47.000,338,11104741,-795,0,1670152126,13002.075556809992,174.5103061500049,54420.90073824001 2022-12-04,11:08:48.000,338,11104726,-795,0,1670152127,13002.149656219997,174.4962078899989,54421.18022304 2022-12-04,11:08:49.000,338,11104728,-795,0,1670152128,13002.028402639997,174.51735528000427,54421.20817152 2022-12-04,11:08:50.000,338,11104763,-795,0,1670152129,13001.954303229992,174.52440441000363,54421.18022304 2022-12-04,11:08:51.000,338,11104675,-795,0,1670152130,13001.745477619996,174.51735528000427,54421.06842912001 2022-12-04,11:08:52.000,338,11104783,-795,0,1670152131,13001.57706987,174.48915875999955,54420.928686720006 2022-12-04,11:08:53.000,338,11104674,-795,0,1670152132,13001.45581629,174.4962078899989,54420.788944320004 2022-12-04,11:08:54.000,338,11104713,-795,0,1670152133,13001.422134739994,174.51735528000427,54420.90073824001 2022-12-04,11:08:55.000,338,11104708,-795,0,1670152134,13001.307617469989,174.53145354000299,54420.87278976 2022-12-04,11:08:56.000,338,11104793,-795,0,1670152135,13001.139209719993,174.58784657999786,54420.886764 2022-12-04,11:08:57.000,338,11104723,-795,0,1670152136,13000.997747209993,174.55260093000106,54420.72606024 2022-12-04,11:08:58.000,338,11104761,-795,0,1670152137,13000.829339459997,174.55965006000042,54420.56535648001 2022-12-04,11:08:59.000,338,11104690,-795,0,1670152138,13000.721558500001,174.52440441000363,54420.6771504 2022-12-04,11:09:00.000,338,11104727,-795,0,1670152139,13000.55315074999,174.48915875999955,54420.56535648001 2022-12-04,11:09:01.000,338,11104731,-795,0,1670152140,13000.404951929995,174.42571658999805,54420.46054968 2022-12-04,11:09:02.000,338,11104749,-795,0,1670152141,13000.27696204,174.3834218100019,54420.33478152 2022-12-04,11:09:03.000,338,11104785,-795,0,1670152142,13000.10855428999,174.32702876999974,54420.285871680004 2022-12-04,11:09:04.000,338,11104733,-795,0,1670152143,13000.068136429989,174.2847339900036,54420.41163984 2022-12-04,11:09:05.000,338,11104745,-795,0,1670152144,12999.859310819993,174.24243921000016,54420.33478152 2022-12-04,11:09:06.000,338,11104769,-795,0,1670152145,12999.778475099993,174.24948833999952,54420.2229876 2022-12-04,11:09:07.000,338,11104690,-795,0,1670152146,12999.576385799992,174.1508005200012,54420.090232320006 2022-12-04,11:09:08.000,338,11104731,-795,0,1670152147,12999.448395909996,174.12260400000378,54419.93651568 2022-12-04,11:09:09.000,338,11104727,-795,0,1670152148,12999.387769119996,174.1367022600025,54419.93651568 2022-12-04,11:09:10.000,338,11104785,-795,0,1670152149,12999.306933399996,174.0873583499997,54419.950489920004 2022-12-04,11:09:11.000,338,11104714,-795,0,1670152150,12999.246306609995,174.07326009000099,54419.86664448 2022-12-04,11:09:12.000,338,11104756,-795,0,1670152151,12999.11831672,174.05916183000227,54419.6989536 2022-12-04,11:09:13.000,338,11104696,-795,0,1670152152,12999.07789886,174.0239161799982,54419.72690208001 2022-12-04,11:09:14.000,338,11104781,-795,0,1670152153,12998.99706314,174.0239161799982,54419.55921120001 2022-12-04,11:09:15.000,338,11104725,-795,0,1670152154,12998.922963729994,174.0239161799982,54419.60113392 2022-12-04,11:09:16.000,338,11104800,-795,0,1670152155,12998.916227419999,174.03096531000483,54419.48934000001 2022-12-04,11:09:17.000,338,11104762,-795,0,1670152156,12998.936436349999,174.00981791999948,54419.468378640006 2022-12-04,11:09:18.000,338,11104789,-795,0,1670152157,12998.92970003999,174.0380144400042,54419.300687760006 2022-12-04,11:09:19.000,338,11104700,-795,0,1670152158,12998.875809559999,174.10145660999842,54419.20286808001 2022-12-04,11:09:20.000,338,11104746,-795,0,1670152159,12998.902754799994,174.10850573999778,54419.35658472 2022-12-04,11:09:21.000,338,11104760,-795,0,1670152160,12998.788237529989,174.10145660999842,54419.112035520004 2022-12-04,11:09:22.000,338,11104723,-795,0,1670152161,12998.653511329998,174.09440747999906,54419.12600976001 2022-12-04,11:09:23.000,338,11104693,-795,0,1670152162,12998.586148230002,174.0873583499997,54419.11902264 2022-12-04,11:09:24.000,338,11104734,-795,0,1670152163,12998.444685720002,174.08030922000034,54419.05613856001 2022-12-04,11:09:25.000,338,11104753,-795,0,1670152164,12998.363850000002,174.12965313000313,54418.99325448 2022-12-04,11:09:26.000,338,11104782,-795,0,1670152165,12998.262805350001,174.15784965000057,54418.78364088 2022-12-04,11:09:27.000,338,11104703,-795,0,1670152166,12998.289750589996,174.17899703999865,54418.81857648001 2022-12-04,11:09:28.000,338,11104685,-795,0,1670152167,12998.424476790002,174.21424269000272,54418.90242192 2022-12-04,11:09:29.000,338,11104771,-795,0,1670152168,12998.417740479992,174.25653746999888,54418.83953784001 2022-12-04,11:09:30.000,338,11104750,-795,0,1670152169,12998.464894650002,174.2988322500023,54418.797615120006 2022-12-04,11:09:31.000,338,11104698,-795,0,1670152170,12998.464894650002,174.34112702999846,54418.7556924 2022-12-04,11:09:32.000,338,11104690,-795,0,1670152171,12998.471630959997,174.41161832999933,54418.53909168 2022-12-04,11:09:33.000,338,11104720,-795,0,1670152172,12998.478367269992,174.5103061500049,54418.50415608001 2022-12-04,11:09:34.000,338,11104791,-795,0,1670152173,12998.478367269992,174.55260093000106,54418.581014400006 2022-12-04,11:09:35.000,338,11104725,-795,0,1670152174,12998.458158339992,174.55965006000042,54418.53210456001 2022-12-04,11:09:36.000,338,11104777,-795,0,1670152175,12998.464894650002,174.53850267000234,54418.511143200005 2022-12-04,11:09:37.000,338,11104753,-795,0,1670152176,12998.437949409992,174.57374831999914,54418.49018184 2022-12-04,11:09:38.000,338,11104758,-795,0,1670152177,12998.491839889997,174.57374831999914,54418.5460788 2022-12-04,11:09:39.000,338,11104676,-795,0,1670152178,12998.518785129992,174.63719049000065,54418.49716896 2022-12-04,11:09:40.000,338,11104660,-795,0,1670152179,12998.491839889997,174.65833787999873,54418.46922048 2022-12-04,11:09:41.000,338,11104772,-795,0,1670152180,12998.458158339992,174.70063266000216,54418.42031064 2022-12-04,11:09:42.000,338,11104758,-795,0,1670152181,12998.411004169997,174.67948527000408,54418.25261976 2022-12-04,11:09:43.000,338,11104730,-795,0,1670152182,12998.512048819997,174.7429274399983,54418.39934928 2022-12-04,11:09:44.000,338,11104740,-755,0,1670152183,12998.747819669989,174.79932048000046,54418.4762076 2022-12-04,11:09:45.000,338,11104759,-795,0,1670152184,12998.875809559999,174.86276265000197,54418.48319472001 2022-12-04,11:09:46.000,338,11104749,-795,0,1670152185,12998.99032682999,174.83456613000453,54418.46922048 2022-12-04,11:09:47.000,338,11104680,-795,0,1670152186,12999.084635169995,174.89800829999876,54418.32947808 2022-12-04,11:09:48.000,338,11104754,-795,0,1670152187,12999.205888749995,174.9403030800022,54418.25261976 2022-12-04,11:09:49.000,338,11104725,-795,0,1670152188,12999.347351259996,175.01784351000242,54418.37838792 2022-12-04,11:09:50.000,338,11104728,-795,0,1670152189,12999.482077460001,175.12358046000008,54418.57402728001 2022-12-04,11:09:51.000,338,11104752,-795,0,1670152190,12999.522495320001,175.20817001999967,54418.678834080005 2022-12-04,11:09:52.000,338,11104707,-795,0,1670152191,12999.441659600001,175.29275957999926,54418.608962880004 2022-12-04,11:09:53.000,338,11104782,-795,0,1670152192,12999.354087569991,175.4125947900029,54418.63691136 2022-12-04,11:09:54.000,338,11104781,-795,0,1670152193,12999.34061495,175.48308609000378,54418.727743920004 2022-12-04,11:09:55.000,338,11104766,-795,0,1670152194,12999.266515539995,175.53947912999865,54418.70678256 2022-12-04,11:09:56.000,338,11104742,-795,0,1670152195,12999.226097679995,175.56767565000337,54418.69280832 2022-12-04,11:09:57.000,338,11104770,-795,0,1670152196,12999.15199826999,175.546528259998,54418.63691136 2022-12-04,11:09:58.000,338,11104747,-795,0,1670152197,12999.13178933999,175.560626520004,54418.56704016 2022-12-04,11:09:59.000,338,11104766,-795,0,1670152198,12999.145261959995,175.63111782000487,54418.69280832 2022-12-04,11:10:00.000,338,11104785,-795,0,1670152199,12999.104844099995,175.60292130000016,54418.76966664001 2022-12-04,11:10:01.000,338,11104724,-795,0,1670152200,12998.99706314,175.6804617300004,54418.65787272 2022-12-04,11:10:02.000,338,11104725,-795,0,1670152201,12998.963381589994,175.68751085999975,54418.53909168 2022-12-04,11:10:03.000,338,11104741,-795,0,1670152202,12998.90949110999,175.75095303000126,54418.65088560001 2022-12-04,11:10:04.000,338,11104747,-795,0,1670152203,12998.88928217999,175.7791495499987,54418.59498864 2022-12-04,11:10:05.000,338,11104722,-795,0,1670152204,12998.828655389989,175.85668997999892,54418.67184696001 2022-12-04,11:10:06.000,338,11104746,-795,0,1670152205,12998.761292289993,175.8707882400049,54418.629924240005 2022-12-04,11:10:07.000,338,11104813,-795,0,1670152206,12998.579411919993,175.85668997999892,54418.5460788 2022-12-04,11:10:08.000,338,11104776,-795,0,1670152207,12998.653511329998,175.89898476000235,54418.560053040004 2022-12-04,11:10:09.000,338,11104783,-795,0,1670152208,12998.646775019988,175.94832866999786,54418.511143200005 2022-12-04,11:10:10.000,338,11104740,-795,0,1670152209,12998.687192879988,175.96947606000322,54418.581014400006 2022-12-04,11:10:11.000,338,11104750,-795,0,1670152210,12998.714138119998,176.0540656200028,54418.53210456001 2022-12-04,11:10:12.000,338,11104789,-795,0,1670152211,12998.707401809988,176.09636039999896,54418.3015296 2022-12-04,11:10:13.000,338,11104712,-795,0,1670152212,12998.768028599989,176.20914648000326,54418.32249096 2022-12-04,11:10:14.000,338,11104736,-795,0,1670152213,12998.835391699999,176.25849038999877,54418.44825912 2022-12-04,11:10:15.000,338,11104776,-795,0,1670152214,12998.801710149994,176.37832560000243,54418.42031064 2022-12-04,11:10:16.000,338,11104723,-795,0,1670152215,12998.88928217999,176.42062037999858,54418.33646520001 2022-12-04,11:10:17.000,338,11104772,-795,0,1670152216,12998.875809559999,176.4840625500001,54418.35043944 2022-12-04,11:10:18.000,338,11104769,-795,0,1670152217,12998.983590519994,176.5475047200016,54418.5460788 2022-12-04,11:10:19.000,338,11104730,-795,0,1670152218,12998.835391699999,176.53340646000288,54418.46922048 2022-12-04,11:10:20.000,338,11104756,-755,0,1670152219,12998.801710149994,176.60389776000375,54418.4762076 2022-12-04,11:10:21.000,338,11104751,-795,0,1670152220,12998.707401809988,176.60389776000375,54418.43428488001 2022-12-04,11:10:22.000,338,11104798,-795,0,1670152221,12998.666983949988,176.66029079999862,54418.35742656 2022-12-04,11:10:23.000,338,11104756,-795,0,1670152222,12998.552466679997,176.6461925399999,54418.28056824 2022-12-04,11:10:24.000,338,11104698,-795,0,1670152223,12998.606357160003,176.72373297000013,54418.462233360005 2022-12-04,11:10:25.000,338,11104725,-795,0,1670152224,12998.525521440002,176.75192949000484,54418.49018184 2022-12-04,11:10:26.000,338,11104762,-795,0,1670152225,12998.498576199992,176.794224270001,54418.3714008 2022-12-04,11:10:27.000,338,11104719,-795,0,1670152226,12998.444685720002,176.80127340000035,54418.25261976 2022-12-04,11:10:28.000,338,11104679,-795,0,1670152227,12998.552466679997,176.82242078999843,54418.33646520001 2022-12-04,11:10:29.000,338,11104764,-795,0,1670152228,12998.666983949988,176.87881383000058,54418.32249096 2022-12-04,11:10:30.000,338,11104773,-795,0,1670152229,12998.754555979998,176.97750164999889,54418.32249096 2022-12-04,11:10:31.000,338,11104795,-795,0,1670152230,12998.848864319989,176.98455077999824,54418.45524624001 2022-12-04,11:10:32.000,338,11104819,-795,0,1670152231,12998.92970003999,177.01979643000232,54418.44825912 2022-12-04,11:10:33.000,338,11104759,-795,0,1670152232,12998.88928217999,177.0550420799991,54418.462233360005 2022-12-04,11:10:34.000,338,11104786,-795,0,1670152233,12998.902754799994,177.1537299000047,54418.58800152 2022-12-04,11:10:35.000,338,11104723,-795,0,1670152234,12998.821919079994,177.1889755500015,54418.49716896 2022-12-04,11:10:36.000,338,11104762,-795,0,1670152235,12998.720874429993,177.22422119999828,54418.51813032 2022-12-04,11:10:37.000,338,11104718,-795,0,1670152236,12998.646775019988,177.22422119999828,54418.46922048 2022-12-04,11:10:38.000,338,11104775,-795,0,1670152237,12998.545730370002,177.19602468000085,54418.35742656 2022-12-04,11:10:39.000,338,11104753,-795,0,1670152238,12998.545730370002,177.21717206999892,54418.38537504001 2022-12-04,11:10:40.000,338,11104762,-795,0,1670152239,12998.693929189998,177.27356511000107,54418.57402728001 2022-12-04,11:10:41.000,338,11104764,-795,0,1670152240,12998.693929189998,177.2665159800017,54418.50415608001 2022-12-04,11:10:42.000,338,11104754,-795,0,1670152241,12998.660247639993,177.2665159800017,54418.4762076 2022-12-04,11:10:43.000,338,11104720,-795,0,1670152242,12998.565939300002,177.25946685000235,54418.37838792 2022-12-04,11:10:44.000,338,11104721,-795,0,1670152243,12998.512048819997,177.28061424000043,54418.40633640001 2022-12-04,11:10:45.000,338,11104755,-795,0,1670152244,12998.437949409992,177.28061424000043,54418.43428488001 2022-12-04,11:10:46.000,338,11104765,-795,0,1670152245,12998.330168449997,177.23831946000428,54418.3714008 2022-12-04,11:10:47.000,338,11104765,-795,0,1670152246,12998.148288079996,177.22422119999828,54418.32249096 2022-12-04,11:10:48.000,338,11104765,-795,0,1670152247,12998.027034499995,177.23831946000428,54418.25261976 2022-12-04,11:10:49.000,338,11104768,-795,0,1670152248,12997.905780919995,177.23831946000428,54418.126851600005 2022-12-04,11:10:50.000,338,11104757,-795,0,1670152249,12997.85189043999,177.25946685000235,54418.28056824 2022-12-04,11:10:51.000,338,11104675,-795,0,1670152250,12997.764318409994,177.23831946000428,54418.245632640006 2022-12-04,11:10:52.000,338,11104753,-795,0,1670152251,12997.717164239999,177.23127032999764,54418.0220448 2022-12-04,11:10:53.000,338,11104753,-795,0,1670152252,12997.656537449999,177.24536859000364,54418.03601904 2022-12-04,11:10:54.000,338,11104757,-795,0,1670152253,12997.737373169999,177.252417720003,54418.03601904 2022-12-04,11:10:55.000,338,11104772,-795,0,1670152254,12997.744109479994,177.25946685000235,54417.99409632 2022-12-04,11:10:56.000,338,11104721,-795,0,1670152255,12997.85862675,177.25946685000235,54417.89627664 2022-12-04,11:10:57.000,338,11104733,-795,0,1670152256,12997.85862675,177.3017616299985,54417.8473668 2022-12-04,11:10:58.000,338,11104710,-795,0,1670152257,12997.925989849995,177.3158598900045,54417.96614784 2022-12-04,11:10:59.000,338,11104750,-795,0,1670152258,12997.91251722999,177.36520380000002,54417.93819936 2022-12-04,11:11:00.000,338,11104735,-795,0,1670152259,12997.845154129995,177.4004494500041,54417.92422512 2022-12-04,11:11:01.000,338,11104766,-795,0,1670152260,12997.7575821,177.45684248999896,54417.86134104001 2022-12-04,11:11:02.000,338,11104743,-795,0,1670152261,12997.656537449999,177.46389161999832,54417.77050848 2022-12-04,11:11:03.000,338,11104744,-795,0,1670152262,12997.663273759994,177.47798988000432,54417.721598640004 2022-12-04,11:11:04.000,338,11104761,-795,0,1670152263,12997.7575821,177.49208814000303,54417.86832816 2022-12-04,11:11:05.000,338,11104752,-795,0,1670152264,12997.83168150999,177.58372683000198,54417.94518648 2022-12-04,11:11:06.000,338,11104743,-795,0,1670152265,12997.93272615999,177.61897247999877,54417.88230240001 2022-12-04,11:11:07.000,338,11104721,-795,0,1670152266,12997.97314401999,177.696512909999,54417.83339256001 2022-12-04,11:11:08.000,338,11104752,-795,0,1670152267,12998.00008926,177.7247094300037,54417.672688800005 2022-12-04,11:11:09.000,338,11104697,-795,0,1670152268,12998.00008926,177.80224986000394,54417.7076244 2022-12-04,11:11:10.000,338,11104763,-795,0,1670152269,12998.05397973999,177.79520073000458,54417.840379680005 2022-12-04,11:11:11.000,338,11104787,-795,0,1670152270,12997.9596714,177.83044638000138,54417.90326376001 2022-12-04,11:11:12.000,338,11104757,-795,0,1670152271,12997.91251722999,177.78815159999795,54417.93819936 2022-12-04,11:11:13.000,338,11104765,-795,0,1670152272,12997.737373169999,177.76700420999987,54417.90326376001 2022-12-04,11:11:14.000,338,11104752,-795,0,1670152273,12997.717164239999,177.7811024699986,54417.97313496 2022-12-04,11:11:15.000,338,11104766,-795,0,1670152274,12997.575701729998,177.7247094300037,54417.959160720005 2022-12-04,11:11:16.000,338,11104841,-795,0,1670152275,12997.542020179993,177.65421813000285,54417.889289520004 2022-12-04,11:11:17.000,338,11104792,-795,0,1670152276,12997.494866009998,177.61192334999942,54417.75653424 2022-12-04,11:11:18.000,338,11104755,-795,0,1670152277,12997.501602319993,177.61897247999877,54417.78448272001 2022-12-04,11:11:19.000,338,11104785,-795,0,1670152278,12997.555492799998,177.59077596000134,54417.95217360001 2022-12-04,11:11:20.000,338,11104741,-795,0,1670152279,12997.643064829994,177.56962857000326,54417.98012208001 2022-12-04,11:11:21.000,338,11104730,-795,0,1670152280,12997.589174349989,177.49208814000303,54417.889289520004 2022-12-04,11:11:22.000,338,11104751,-795,0,1670152281,12997.521811249993,177.46389161999832,54417.88230240001 2022-12-04,11:11:23.000,338,11104718,-795,0,1670152282,12997.400557669993,177.4145477100028,54417.65871456 2022-12-04,11:11:24.000,338,11104782,-795,0,1670152283,12997.474657079998,177.3863511899981,54417.72858576 2022-12-04,11:11:25.000,338,11104787,-795,0,1670152284,12997.589174349989,177.37225292999938,54417.81243120001 2022-12-04,11:11:26.000,338,11104762,-795,0,1670152285,12997.717164239999,177.4004494500041,54417.840379680005 2022-12-04,11:11:27.000,338,11104772,-795,0,1670152286,12997.83168150999,177.4145477100028,54417.77050848 2022-12-04,11:11:28.000,338,11104745,-795,0,1670152287,12998.03377080999,177.44274423000024,54417.854353919996 2022-12-04,11:11:29.000,338,11104770,-795,0,1670152288,12998.303223210001,177.42864597000153,54418.02903192001 2022-12-04,11:11:30.000,338,11104791,-795,0,1670152289,12998.390795239997,177.47798988000432,54418.0220448 2022-12-04,11:11:31.000,338,11104748,-795,0,1670152290,12998.370586309997,177.47094074999768,54418.0220448 2022-12-04,11:11:32.000,338,11104790,-795,0,1670152291,12998.370586309997,177.5132355300011,54417.9871092 2022-12-04,11:11:33.000,338,11104756,-795,0,1670152292,12998.370586309997,177.46389161999832,54418.0220448 2022-12-04,11:11:34.000,338,11104786,-795,0,1670152293,12998.417740479992,177.49208814000303,54418.11986448001 2022-12-04,11:11:35.000,338,11104702,-795,0,1670152294,12998.417740479992,177.5132355300011,54418.105890240004 2022-12-04,11:11:36.000,338,11104742,-795,0,1670152295,12998.444685720002,177.54143204999855,54418.056980400004 2022-12-04,11:11:37.000,338,11104771,-795,0,1670152296,12998.397531549992,177.49208814000303,54418.077941760006 2022-12-04,11:11:38.000,338,11104773,-795,0,1670152297,12998.498576199992,177.5484811799979,54418.1617872 2022-12-04,11:11:39.000,338,11104723,-795,0,1670152298,12998.444685720002,177.52028466000047,54418.21069704 2022-12-04,11:11:40.000,338,11104728,-795,0,1670152299,12998.451422029997,177.54143204999855,54418.21768416001 2022-12-04,11:11:41.000,338,11104699,-795,0,1670152300,12998.491839889997,177.55553031000454,54418.18973568 2022-12-04,11:11:42.000,338,11104794,-795,0,1670152301,12998.633302399998,177.5484811799979,54418.1617872 2022-12-04,11:11:43.000,338,11104714,-795,0,1670152302,12998.801710149994,177.55553031000454,54418.18274856 2022-12-04,11:11:44.000,338,11104722,-795,0,1670152303,12999.07789886,177.59077596000134,54418.37838792 2022-12-04,11:11:45.000,338,11104698,-795,0,1670152304,12999.21262505999,177.67536552000092,54418.441272000004 2022-12-04,11:11:46.000,338,11104730,-795,0,1670152305,12999.31366970999,177.73175856000307,54418.462233360005 2022-12-04,11:11:47.000,338,11104779,-795,0,1670152306,12999.421450670001,177.73175856000307,54418.3714008 2022-12-04,11:11:48.000,338,11104727,-795,0,1670152307,12999.549440559997,177.71061116999772,54418.48319472001 2022-12-04,11:11:49.000,338,11104741,-795,0,1670152308,12999.643748900002,177.68241465000028,54418.67184696001 2022-12-04,11:11:50.000,338,11104768,-795,0,1670152309,12999.724584620002,177.68241465000028,54418.46922048 2022-12-04,11:11:51.000,338,11104742,-795,0,1670152310,12999.825629270003,177.696512909999,54418.59498864 2022-12-04,11:11:52.000,338,11104810,-795,0,1670152311,13000.000773329994,177.68946377999964,54418.76267952 2022-12-04,11:11:53.000,338,11104737,-795,0,1670152312,13000.095081669999,177.696512909999,54418.944344640004 2022-12-04,11:11:54.000,338,11104775,-795,0,1670152313,13000.14897214999,177.6612672600022,54418.88844768001 2022-12-04,11:11:55.000,338,11104723,-795,0,1670152314,13000.182653699994,177.68946377999964,54419.09806128 2022-12-04,11:11:56.000,338,11104765,-795,0,1670152315,13000.047927499989,177.68946377999964,54419.0701128 2022-12-04,11:11:57.000,338,11104725,-795,0,1670152316,12999.906464989988,177.65421813000285,54419.132996880006 2022-12-04,11:11:58.000,338,11104804,-795,0,1670152317,12999.697639379992,177.61897247999877,54418.97928024 2022-12-04,11:11:59.000,338,11104784,-795,0,1670152318,12999.475341149991,177.57667770000262,54418.97928024 2022-12-04,11:12:00.000,338,11104760,-795,0,1670152319,12999.441659600001,177.52028466000047,54419.17491960001 2022-12-04,11:12:01.000,338,11104754,-795,0,1670152320,12999.367560189996,177.5132355300011,54419.12600976001 2022-12-04,11:12:02.000,338,11104794,-795,0,1670152321,12999.327142329996,177.44274423000024,54418.97928024 2022-12-04,11:12:03.000,338,11104744,-795,0,1670152322,12999.495550079992,177.4145477100028,54419.0002416 2022-12-04,11:12:04.000,338,11104797,-795,0,1670152323,12999.616803659992,177.4145477100028,54418.98626736001 2022-12-04,11:12:05.000,338,11104744,-795,0,1670152324,12999.818892959993,177.45684248999896,54419.02819008 2022-12-04,11:12:06.000,338,11104739,-795,0,1670152325,12999.933410229998,177.4145477100028,54418.944344640004 2022-12-04,11:12:07.000,338,11104774,-795,0,1670152326,13000.081609049994,177.40749858000345,54418.965306000006 2022-12-04,11:12:08.000,338,11104762,-795,0,1670152327,13000.175917389999,177.35815467000066,54419.24479080001 2022-12-04,11:12:09.000,338,11104807,-795,0,1670152328,13000.162444769994,177.4004494500041,54419.2098552 2022-12-04,11:12:10.000,338,11104740,-795,0,1670152329,13000.162444769994,177.40749858000345,54419.181906720005 2022-12-04,11:12:11.000,338,11104768,-795,0,1670152330,13000.10855428999,177.4004494500041,54419.11902264 2022-12-04,11:12:12.000,338,11104769,-795,0,1670152331,12999.946882849988,177.37930205999874,54419.0002416 2022-12-04,11:12:13.000,338,11104723,-795,0,1670152332,12999.919937609993,177.35815467000066,54419.063125680004 2022-12-04,11:12:14.000,338,11104765,-795,0,1670152333,12999.812156649998,177.37225292999938,54419.112035520004 2022-12-04,11:12:15.000,338,11104699,-795,0,1670152334,12999.785211410002,177.34405641000194,54419.084087040006 2022-12-04,11:12:16.000,338,11104748,-795,0,1670152335,12999.623539970002,177.33700728000258,54418.97229312 2022-12-04,11:12:17.000,338,11104761,-795,0,1670152336,12999.495550079992,177.3511055400013,54418.916396160006 2022-12-04,11:12:18.000,338,11104694,-795,0,1670152337,12999.374296499991,177.34405641000194,54418.97229312 2022-12-04,11:12:19.000,338,11104761,-795,0,1670152338,12999.21262505999,177.32290902000386,54418.9303704 2022-12-04,11:12:20.000,338,11104774,-795,0,1670152339,12999.05095361999,177.3017616299985,54418.8604992 2022-12-04,11:12:21.000,338,11104694,-795,0,1670152340,12998.869073249989,177.3017616299985,54418.80460224 2022-12-04,11:12:22.000,338,11104737,-795,0,1670152341,12998.707401809988,177.28061424000043,54418.59498864 2022-12-04,11:12:23.000,338,11104722,-795,0,1670152342,12998.626566090003,177.25946685000235,54418.56704016 2022-12-04,11:12:24.000,338,11104766,-795,0,1670152343,12998.599620849993,177.2030738100002,54418.52511744 2022-12-04,11:12:25.000,338,11104733,-795,0,1670152344,12998.431213099997,177.1537299000047,54418.4762076 2022-12-04,11:12:26.000,338,11104787,-795,0,1670152345,12998.424476790002,177.11143512000126,54418.55306592001 2022-12-04,11:12:27.000,338,11104732,-795,0,1670152346,12998.283014280001,177.04799294999975,54418.4762076 2022-12-04,11:12:28.000,338,11104753,-795,0,1670152347,12998.12134284,176.97750164999889,54418.35043944 2022-12-04,11:12:29.000,338,11104737,-795,0,1670152348,12997.966407709995,176.84356818000379,54418.21768416001 2022-12-04,11:12:30.000,338,11104725,-795,0,1670152349,12997.87209936999,176.80127340000035,54418.25261976 2022-12-04,11:12:31.000,338,11104697,-795,0,1670152350,12997.764318409994,176.78012601000228,54418.20370992 2022-12-04,11:12:32.000,338,11104761,-795,0,1670152351,12997.629592209989,176.75192949000484,54418.0220448 2022-12-04,11:12:33.000,338,11104779,-795,0,1670152352,12997.528547559989,176.68848732000333,54417.959160720005 2022-12-04,11:12:34.000,338,11104747,-795,0,1670152353,12997.461184459993,176.66733992999798,54418.056980400004 2022-12-04,11:12:35.000,338,11104708,-795,0,1670152354,12997.252358849997,176.6461925399999,54417.98012208001 2022-12-04,11:12:36.000,338,11104730,-795,0,1670152355,12996.976170139991,176.57570123999903,54417.81243120001 2022-12-04,11:12:37.000,338,11104714,-795,0,1670152356,12996.848180249995,176.5475047200016,54417.64474032001 2022-12-04,11:12:38.000,338,11104722,-795,0,1670152357,12996.74039929,176.47701342000073,54417.553907760004 2022-12-04,11:12:39.000,338,11104773,-795,0,1670152358,12996.65956357,176.40652211999986,54417.43512672 2022-12-04,11:12:40.000,338,11104754,-795,0,1670152359,12996.706717739995,176.40652211999986,54417.5329464 2022-12-04,11:12:41.000,338,11104708,-795,0,1670152360,12996.69324511999,176.42062037999858,54417.44910096001 2022-12-04,11:12:42.000,338,11104698,-795,0,1670152361,12996.59220046999,176.3642273400037,54417.2534616 2022-12-04,11:12:43.000,338,11104659,-795,0,1670152362,12996.59893678,176.3501290799977,54417.2534616 2022-12-04,11:12:44.000,338,11104808,-795,0,1670152363,12996.565255229994,176.39242386000114,54417.12769344 2022-12-04,11:12:45.000,338,11104735,-795,0,1670152364,12996.49115581999,176.44176777000393,54417.09974496 2022-12-04,11:12:46.000,338,11104724,-795,0,1670152365,12996.295802829998,176.43471864000458,54416.77135032 2022-12-04,11:12:47.000,338,11104736,-795,0,1670152366,12996.309275449988,176.37832560000243,54416.82026016 2022-12-04,11:12:48.000,338,11104784,-795,0,1670152367,12996.322748069993,176.3853747300018,54416.87615712001 2022-12-04,11:12:49.000,338,11104759,-795,0,1670152368,12996.383374859994,176.3994729900005,54416.848208639996 2022-12-04,11:12:50.000,338,11104737,-795,0,1670152369,12996.309275449988,176.42062037999858,54416.7643632 2022-12-04,11:12:51.000,338,11104760,-795,0,1670152370,12996.241912349993,176.37832560000243,54416.53378824 2022-12-04,11:12:52.000,338,11104774,-795,0,1670152371,12995.979196259992,176.42062037999858,54416.31718752 2022-12-04,11:12:53.000,338,11104750,-795,0,1670152372,12995.925305780002,176.4981608099988,54416.45692992 2022-12-04,11:12:54.000,338,11104746,-795,0,1670152373,12995.750161719996,176.4840625500001,54416.43596856 2022-12-04,11:12:55.000,338,11104757,-795,0,1670152374,12995.649117069996,176.53340646000288,54416.37308448001 2022-12-04,11:12:56.000,338,11104724,-795,0,1670152375,12995.53459979999,176.5475047200016,54416.17744512001 2022-12-04,11:12:57.000,338,11104724,-795,0,1670152376,12995.48070932,176.54045559000224,54416.07962544 2022-12-04,11:12:58.000,338,11104716,-795,0,1670152377,12995.41334621999,176.62504515000182,54416.1005868 2022-12-04,11:12:59.000,338,11104665,-795,0,1670152378,12995.27188370999,176.62504515000182,54416.01674136001 2022-12-04,11:13:00.000,338,11104812,-795,0,1670152379,12995.177575369999,176.62504515000182,54415.93988304001 2022-12-04,11:13:01.000,338,11104754,-795,0,1670152380,12995.076530719998,176.63914341000054,54415.80712776 2022-12-04,11:13:02.000,338,11104770,-795,0,1670152381,12994.955277139998,176.66733992999798,54415.61847552 2022-12-04,11:13:03.000,338,11104681,-795,0,1670152382,12994.948540830002,176.75192949000484,54415.54860432 2022-12-04,11:13:04.000,338,11104748,-795,0,1670152383,12995.002431309993,176.81537165999907,54415.70232096001 2022-12-04,11:13:05.000,338,11104723,-795,0,1670152384,12995.056321789998,176.80127340000035,54415.62546264 2022-12-04,11:13:06.000,338,11104736,-795,0,1670152385,12995.090003339988,176.87881383000058,54415.60450128001 2022-12-04,11:13:07.000,338,11104668,-795,0,1670152386,12995.103475959993,176.8929120899993,54415.40886192 2022-12-04,11:13:08.000,338,11104797,-795,0,1670152387,12995.056321789998,176.87176470000122,54415.40886192 2022-12-04,11:13:09.000,338,11104686,-795,0,1670152388,12995.036112859998,176.8576664400025,54415.35296496 2022-12-04,11:13:10.000,338,11104732,-795,0,1670152389,12994.975486069998,176.88586295999994,54415.41584904001 2022-12-04,11:13:11.000,338,11104749,-795,0,1670152390,12994.894650349997,176.9422560000021,54415.373926320004 2022-12-04,11:13:12.000,338,11104719,-795,0,1670152391,12994.706033670001,176.9563542600008,54415.2621324 2022-12-04,11:13:13.000,338,11104710,-795,0,1670152392,12994.497208059991,176.99159991000488,54415.17129984001 2022-12-04,11:13:14.000,338,11104768,-795,0,1670152393,12994.41637233999,176.96340339000017,54415.21322256 2022-12-04,11:13:15.000,338,11104730,-795,0,1670152394,12994.369218169995,177.01274730000296,54415.19924832001 2022-12-04,11:13:16.000,338,11104749,-795,0,1670152395,12994.25470089999,177.02684556000168,54415.0874544 2022-12-04,11:13:17.000,338,11104722,-795,0,1670152396,12994.21428303999,176.98455077999824,54415.05251880001 2022-12-04,11:13:18.000,338,11104764,-795,0,1670152397,12994.15365624999,176.99159991000488,54414.891815040006 2022-12-04,11:13:19.000,338,11104808,-795,0,1670152398,12994.059347909999,176.94930513000145,54414.86386656001 2022-12-04,11:13:20.000,338,11104759,-795,0,1670152399,12994.14018363,176.89996121999866,54414.89880216 2022-12-04,11:13:21.000,338,11104772,-795,0,1670152400,12994.059347909999,176.92815774000337,54414.821943840005 2022-12-04,11:13:22.000,338,11104738,-795,0,1670152401,12994.012193739989,176.921108610004,54414.58438176 2022-12-04,11:13:23.000,338,11104716,-795,0,1670152402,12993.978512189999,176.93520687000273,54414.64027872 2022-12-04,11:13:24.000,338,11104795,-795,0,1670152403,12993.958303259999,176.8929120899993,54414.556433280006 2022-12-04,11:13:25.000,338,11104746,-795,0,1670152404,12993.884203849993,176.97750164999889,54414.52848480001 2022-12-04,11:13:26.000,338,11104743,-795,0,1670152405,12993.742741339993,176.99159991000488,54414.2839356 2022-12-04,11:13:27.000,338,11104789,-795,0,1670152406,12993.614751449997,176.97750164999889,54414.33983256001 2022-12-04,11:13:28.000,338,11104699,-795,0,1670152407,12993.634960379997,177.0409438200004,54414.34681968 2022-12-04,11:13:29.000,338,11104759,-795,0,1670152408,12993.587806210002,177.09028773000318,54414.33983256001 2022-12-04,11:13:30.000,338,11104767,-795,0,1670152409,12993.506970490002,177.11143512000126,54414.31188408001 2022-12-04,11:13:31.000,338,11104696,-795,0,1670152410,12993.331826429996,177.1396316399987,54414.14419320001 2022-12-04,11:13:32.000,338,11104746,-795,0,1670152411,12993.277935949991,177.1537299000047,54414.08130912 2022-12-04,11:13:33.000,338,11104723,-795,0,1670152412,12993.15668236999,177.21012293999956,54413.95554096001 2022-12-04,11:13:34.000,338,11104717,-795,0,1670152413,12993.109528199995,177.21012293999956,54413.864708400004 2022-12-04,11:13:35.000,338,11104721,-795,0,1670152414,12993.13647343999,177.23127032999764,54414.032399280004 2022-12-04,11:13:36.000,338,11104712,-795,0,1670152415,12993.149946059995,177.2876633699998,54414.00445080001 2022-12-04,11:13:37.000,338,11104749,-795,0,1670152416,12993.109528199995,177.32995815000322,54413.92759248001 2022-12-04,11:13:38.000,338,11104741,-795,0,1670152417,12993.17689129999,177.32995815000322,54413.66208192001 2022-12-04,11:13:39.000,338,11104684,-795,0,1670152418,12993.14320975,177.4004494500041,54413.75291448 2022-12-04,11:13:40.000,338,11104800,-795,0,1670152419,12993.129737129995,177.44274423000024,54413.73894024001 2022-12-04,11:13:41.000,338,11104740,-795,0,1670152420,12993.11626450999,177.47094074999768,54413.648107680005 2022-12-04,11:13:42.000,338,11104803,-795,0,1670152421,12993.03542878999,177.52733378999983,54413.47342968001 2022-12-04,11:13:43.000,338,11104726,-795,0,1670152422,12993.008483549995,177.59077596000134,54413.45945544 2022-12-04,11:13:44.000,338,11104677,-795,0,1670152423,12993.11626450999,177.67536552000092,54413.648107680005 2022-12-04,11:13:45.000,338,11104759,-795,0,1670152424,12993.05563771999,177.77405333999923,54413.59221072001 2022-12-04,11:13:46.000,338,11104723,-795,0,1670152425,12993.07584664999,177.80224986000394,54413.599197840005 2022-12-04,11:13:47.000,338,11104715,-795,0,1670152426,12992.887229969994,177.8727411600048,54413.42451984001 2022-12-04,11:13:48.000,338,11104706,-795,0,1670152427,12992.846812109994,177.82339725000202,54413.47342968001 2022-12-04,11:13:49.000,338,11104709,-795,0,1670152428,12992.765976389994,177.85159376999945,54413.550288000006 2022-12-04,11:13:50.000,338,11104749,-795,0,1670152429,12992.691876979989,177.89388855000288,54413.4454812 2022-12-04,11:13:51.000,338,11104790,-795,0,1670152430,12992.624513879993,177.9079868100016,54413.27779032 2022-12-04,11:13:52.000,338,11104746,-795,0,1670152431,12992.664931739993,178.02077288999863,54413.30573880001 2022-12-04,11:13:53.000,338,11104754,-795,0,1670152432,12992.705349599993,178.0912641899995,54413.214906240006 2022-12-04,11:13:54.000,338,11104758,-795,0,1670152433,12992.927647829994,178.13355897000292,54413.361635760004 2022-12-04,11:13:55.000,338,11104744,-795,0,1670152434,12992.880493659999,178.2181485300025,54413.35464864001 2022-12-04,11:13:56.000,338,11104733,-795,0,1670152435,12992.813130559989,178.26044330999866,54413.33368728001 2022-12-04,11:13:57.000,338,11104760,-795,0,1670152436,12992.718822219998,178.3027380900021,54413.23586760001 2022-12-04,11:13:58.000,338,11104784,-795,0,1670152437,12992.759240079999,178.32388548000017,54413.18695776001 2022-12-04,11:13:59.000,338,11104742,-795,0,1670152438,12992.83333948999,178.41552416999912,54413.30573880001 2022-12-04,11:14:00.000,338,11104760,-795,0,1670152439,12992.98153831,178.43667156000447,54413.33368728001 2022-12-04,11:14:01.000,338,11104764,-795,0,1670152440,12993.02195617,178.49306459999934,54413.28477744001 2022-12-04,11:14:02.000,338,11104779,-795,0,1670152441,12993.028692479995,178.5001137299987,54413.214906240006 2022-12-04,11:14:03.000,338,11104738,-795,0,1670152442,12993.089319269995,178.57765415999893,54413.312725920005 2022-12-04,11:14:04.000,338,11104748,-795,0,1670152443,12993.190363919995,178.62699807000172,54413.27779032 2022-12-04,11:14:05.000,338,11104750,-795,0,1670152444,12993.23751808999,178.68339111000387,54413.30573880001 2022-12-04,11:14:06.000,338,11104730,-795,0,1670152445,12993.230781779996,178.7609315400041,54413.193944880004 2022-12-04,11:14:07.000,338,11104767,-795,0,1670152446,12993.291408569996,178.83847197000432,54413.30573880001 2022-12-04,11:14:08.000,338,11104813,-795,0,1670152447,12993.527179420002,178.88781587999983,54413.49439104001 2022-12-04,11:14:09.000,338,11104817,-795,0,1670152448,12993.520443109992,178.97240543999942,54413.5153524 2022-12-04,11:14:10.000,338,11104755,-795,0,1670152449,12993.540652039992,179.04994586999965,54413.52233952001 2022-12-04,11:14:11.000,338,11104738,-795,0,1670152450,12993.533915729997,179.1204371700005,54413.49439104001 2022-12-04,11:14:12.000,338,11104744,-795,0,1670152451,12993.486761560001,179.19797760000074,54413.52233952001 2022-12-04,11:14:13.000,338,11104772,-795,0,1670152452,12993.30488119,179.2332232500048,54413.49439104001 2022-12-04,11:14:14.000,338,11104785,-795,0,1670152453,12993.170154989995,179.38125497999863,54413.49439104001 2022-12-04,11:14:15.000,338,11104784,-795,0,1670152454,12993.109528199995,179.3671567199999,54413.64112056001 2022-12-04,11:14:16.000,338,11104724,-795,0,1670152455,12993.03542878999,179.47289367000485,54413.62015920001 2022-12-04,11:14:17.000,338,11104777,-795,0,1670152456,12992.947856759994,179.54338496999844,54413.60618496 2022-12-04,11:14:18.000,338,11104759,-795,0,1670152457,12992.867021039994,179.5786306200025,54413.49439104001 2022-12-04,11:14:19.000,338,11104685,-795,0,1670152458,12992.867021039994,179.5997780100006,54413.529326640004 2022-12-04,11:14:20.000,338,11104723,-795,0,1670152459,12992.880493659999,179.67026931000146,54413.550288000006 2022-12-04,11:14:21.000,338,11104697,-795,0,1670152460,12992.907438899994,179.74076061000233,54413.50137816001 2022-12-04,11:14:22.000,338,11104693,-795,0,1670152461,12992.887229969994,179.7619080000004,54413.46644256 2022-12-04,11:14:23.000,338,11104784,-795,0,1670152462,12992.887229969994,179.8112519100032,54413.46644256 2022-12-04,11:14:24.000,338,11104759,-795,0,1670152463,12993.028692479995,179.88174321000406,54413.62714632 2022-12-04,11:14:25.000,338,11104744,-795,0,1670152464,12993.13647343999,179.93813624999893,54413.67605616 2022-12-04,11:14:26.000,338,11104766,-795,0,1670152465,12993.10279189,179.973381900003,54413.70400464 2022-12-04,11:14:27.000,338,11104709,-795,0,1670152466,12993.09605557999,179.93108711999957,54413.54330088001 2022-12-04,11:14:28.000,338,11104751,-795,0,1670152467,12993.22404547,179.92403799000022,54413.66906904001 2022-12-04,11:14:29.000,338,11104761,-795,0,1670152468,12993.19710022999,179.9592836400043,54413.74592736 2022-12-04,11:14:30.000,338,11104752,-795,0,1670152469,12993.19710022999,179.96633277000365,54413.80182432 2022-12-04,11:14:31.000,338,11104723,-795,0,1670152470,12993.109528199995,180.04387320000387,54413.75990160001 2022-12-04,11:14:32.000,338,11104752,-795,0,1670152471,12993.01521985999,180.0579714600026,54413.717978880006 2022-12-04,11:14:33.000,338,11104723,-795,0,1670152472,12992.91417520999,180.1214136300041,54413.70400464 2022-12-04,11:14:34.000,338,11104748,-795,0,1670152473,12992.89396627999,180.13551189000282,54413.864708400004 2022-12-04,11:14:35.000,338,11104693,-795,0,1670152474,12992.759240079999,180.23419971000112,54413.815798560005 2022-12-04,11:14:36.000,338,11104756,-795,0,1670152475,12992.705349599993,180.304691010002,54413.78086296 2022-12-04,11:14:37.000,338,11104792,-795,0,1670152476,12992.745767459994,180.33993665999878,54413.7948372 2022-12-04,11:14:38.000,338,11104777,-795,0,1670152477,12992.765976389994,180.45977187000244,54413.78086296 2022-12-04,11:14:39.000,338,11104770,-795,0,1670152478,12992.90070259,180.58665620999818,54413.92060536 2022-12-04,11:14:40.000,338,11104763,-795,0,1670152479,12993.048901409995,180.60780360000354,54413.9695152 2022-12-04,11:14:41.000,338,11104718,-795,0,1670152480,12993.069110339995,180.76993359000335,54414.00445080001 2022-12-04,11:14:42.000,338,11104805,-795,0,1670152481,12993.129737129995,180.78403185000207,54413.87169552 2022-12-04,11:14:43.000,338,11104768,-795,0,1670152482,12993.23751808999,180.8615722800023,54414.01143792 2022-12-04,11:14:44.000,338,11104775,-795,0,1670152483,12993.277935949991,180.8615722800023,54414.13720608 2022-12-04,11:14:45.000,338,11104763,-795,0,1670152484,12993.311617499996,180.88271967000037,54414.14419320001 2022-12-04,11:14:46.000,338,11104744,-795,0,1670152485,12993.32509012,180.93206358000316,54414.1092576 2022-12-04,11:14:47.000,338,11104727,-795,0,1670152486,12993.331826429996,180.98140748999867,54414.12323184001 2022-12-04,11:14:48.000,338,11104734,-795,0,1670152487,12993.628224070002,181.03075140000146,54414.36079392001 2022-12-04,11:14:49.000,338,11104785,-795,0,1670152488,12993.749477650003,181.03780053000082,54414.40271664 2022-12-04,11:14:50.000,338,11104768,-795,0,1670152489,12993.978512189999,181.0871444400036,54414.44463936 2022-12-04,11:14:51.000,338,11104738,-795,0,1670152490,12994.099765769999,181.15058660999784,54414.50053632001 2022-12-04,11:14:52.000,338,11104731,-795,0,1670152491,12994.247964589995,181.1717340000032,54414.46560072 2022-12-04,11:14:53.000,338,11104802,-795,0,1670152492,12994.322064,181.2210779099987,54414.50752344001 2022-12-04,11:14:54.000,338,11104754,-795,0,1670152493,12994.35574554999,181.18583226000192,54414.50752344001 2022-12-04,11:14:55.000,338,11104760,-795,0,1670152494,12994.44331758,181.22812703999807,54414.821943840005 2022-12-04,11:14:56.000,338,11104780,-795,0,1670152495,12994.537625919991,181.22812703999807,54414.84989232 2022-12-04,11:14:57.000,338,11104774,-795,0,1670152496,12994.598252709991,181.32681486000365,54414.940724880005 2022-12-04,11:14:58.000,338,11104814,-795,0,1670152497,12994.685824740001,181.39025702999788,54415.12937712001 2022-12-04,11:14:59.000,338,11104765,-795,0,1670152498,12994.672352119997,181.4536991999994,54415.108415760005 2022-12-04,11:15:00.000,338,11104707,-795,0,1670152499,12994.604989020001,181.53123962999962,54415.09444152 2022-12-04,11:15:01.000,338,11104734,-795,0,1670152500,12994.450053889996,181.63697658000456,54415.11540288 2022-12-04,11:15:02.000,338,11104703,-795,0,1670152501,12994.34227293,181.70746787999815,54415.05251880001 2022-12-04,11:15:03.000,338,11104747,-795,0,1670152502,12994.14018363,181.74271353000222,54415.06649304 2022-12-04,11:15:04.000,338,11104752,-795,0,1670152503,12994.106502079994,181.77091004999966,54415.2621324 2022-12-04,11:15:05.000,338,11104734,-795,0,1670152504,12993.998721119999,181.8625487399986,54415.325016480005 2022-12-04,11:15:06.000,338,11104759,-795,0,1670152505,12993.911149089989,181.8132048300031,54415.31104224 2022-12-04,11:15:07.000,338,11104780,-795,0,1670152506,12993.884203849993,181.79910657000437,54415.157325600005 2022-12-04,11:15:08.000,338,11104725,-795,0,1670152507,12994.025666359994,181.79910657000437,54415.227196800006 2022-12-04,11:15:09.000,338,11104730,-795,0,1670152508,12994.167128869994,181.7638609200003,54415.325016480005 2022-12-04,11:15:10.000,338,11104730,-795,0,1670152509,12994.369218169995,181.8132048300031,54415.36693920001 2022-12-04,11:15:11.000,338,11104704,-795,0,1670152510,12994.510680679996,181.86959786999796,54415.3320036 2022-12-04,11:15:12.000,338,11104755,-795,0,1670152511,12994.564571160001,181.9118926500014,54415.35296496 2022-12-04,11:15:13.000,338,11104704,-795,0,1670152512,12994.604989020001,181.9471382999982,54415.38790056001 2022-12-04,11:15:14.000,338,11104716,-795,0,1670152513,12994.699297359992,181.9753348200029,54415.56956568 2022-12-04,11:15:15.000,338,11104697,-795,0,1670152514,12994.692561049997,181.96123656000418,54415.611488400005 2022-12-04,11:15:16.000,338,11104736,-795,0,1670152515,12994.685824740001,181.91894178000075,54415.55559144001 2022-12-04,11:15:17.000,338,11104801,-795,0,1670152516,12994.625197950001,181.94008916999883,54415.48572024001 2022-12-04,11:15:18.000,338,11104687,-795,0,1670152517,12994.658879499992,181.9259909100001,54415.59052704 2022-12-04,11:15:19.000,338,11104768,-795,0,1670152518,12994.611725329996,181.94008916999883,54415.74424368 2022-12-04,11:15:20.000,338,11104775,-795,0,1670152519,12994.551098539996,181.9471382999982,54415.70232096001 2022-12-04,11:15:21.000,338,11104758,-795,0,1670152520,12994.54436223,182.0105804699997,54415.69533384 2022-12-04,11:15:22.000,338,11104766,-795,0,1670152521,12994.618461639991,182.10221915999864,54415.68135960001 2022-12-04,11:15:23.000,338,11104716,-795,0,1670152522,12994.631934259996,182.15156307000143,54415.52764296 2022-12-04,11:15:24.000,338,11104719,-795,0,1670152523,12994.807078320002,182.23615263000102,54415.68834672 2022-12-04,11:15:25.000,338,11104742,-795,0,1670152524,12995.056321789998,182.39123349000147,54415.73725656 2022-12-04,11:15:26.000,338,11104747,-795,0,1670152525,12995.27188370999,182.46172479000234,54415.76520504 2022-12-04,11:15:27.000,338,11104767,-795,0,1670152526,12995.41334621999,182.54631435000192,54415.730269440006 2022-12-04,11:15:28.000,338,11104777,-795,0,1670152527,12995.66258969,182.7154934700011,54415.8560376 2022-12-04,11:15:29.000,338,11104759,-795,0,1670152528,12995.797315889991,182.75778825000452,54415.8560376 2022-12-04,11:15:30.000,338,11104803,-795,0,1670152529,12996.073504599997,182.93401650000305,54416.13552240001 2022-12-04,11:15:31.000,338,11104694,-795,0,1670152530,12996.140867699993,183.01860606000264,54416.12853528 2022-12-04,11:15:32.000,338,11104706,-795,0,1670152531,12996.248648659988,183.0890973600035,54416.14250952 2022-12-04,11:15:33.000,338,11104759,-795,0,1670152532,12996.403583789994,183.16663779000373,54416.212380720004 2022-12-04,11:15:34.000,338,11104717,-795,0,1670152533,12996.565255229994,183.30057125999883,54416.42199432001 2022-12-04,11:15:35.000,338,11104752,-795,0,1670152534,12996.706717739995,183.34991517000162,54416.51981400001 2022-12-04,11:15:36.000,338,11104761,-795,0,1670152535,12996.848180249995,183.39220994999778,54416.58269808 2022-12-04,11:15:37.000,338,11104753,-795,0,1670152536,12996.90207073,183.4345047300012,54416.57571096 2022-12-04,11:15:38.000,338,11104792,-795,0,1670152537,12997.043533240001,183.49794690000272,54416.680517759996 2022-12-04,11:15:39.000,338,11104758,-795,0,1670152538,12997.104160030001,183.49089777000336,54416.77135032 2022-12-04,11:15:40.000,338,11104774,-795,0,1670152539,12997.171523129997,183.52614342000015,54416.86218288 2022-12-04,11:15:41.000,338,11104730,-795,0,1670152540,12997.184995750002,183.55433994000487,54416.85519576001 2022-12-04,11:15:42.000,338,11104711,-795,0,1670152541,12997.164786820002,183.57548733000294,54416.75038896 2022-12-04,11:15:43.000,338,11104770,-795,0,1670152542,12997.211940989997,183.57548733000294,54416.85519576001 2022-12-04,11:15:44.000,338,11104749,-795,0,1670152543,12997.306249330002,183.60368385000038,54416.953015440005 2022-12-04,11:15:45.000,338,11104711,-795,0,1670152544,12997.400557669993,183.57548733000294,54417.09275784001 2022-12-04,11:15:46.000,338,11104787,-795,0,1670152545,12997.447711839988,183.61073297999974,54417.17660328 2022-12-04,11:15:47.000,338,11104730,-795,0,1670152546,12997.454448149998,183.6177821099991,54417.04384800001 2022-12-04,11:15:48.000,338,11104732,-795,0,1670152547,12997.494866009998,183.63188036999782,54417.11371920001 2022-12-04,11:15:49.000,338,11104818,-795,0,1670152548,12997.568965419989,183.6671260200019,54417.218526000004 2022-12-04,11:15:50.000,338,11104753,-795,0,1670152549,12997.723900549994,183.6812242800006,54417.33031992001 2022-12-04,11:15:51.000,338,11104735,-795,0,1670152550,12997.83168150999,183.68827340999997,54417.393204 2022-12-04,11:15:52.000,338,11104711,-795,0,1670152551,12997.99335294999,183.69532253999932,54417.36525552 2022-12-04,11:15:53.000,338,11104735,-795,0,1670152552,12998.12134284,183.73761732000276,54417.518972159996 2022-12-04,11:15:54.000,338,11104802,-795,0,1670152553,12998.363850000002,183.7940103600049,54417.67967592 2022-12-04,11:15:55.000,338,11104701,-795,0,1670152554,12998.370586309997,183.87155078999785,54417.6028176 2022-12-04,11:15:56.000,338,11104788,-795,0,1670152555,12998.437949409992,183.93499295999936,54417.73557288001 2022-12-04,11:15:57.000,338,11104771,-795,0,1670152556,12998.532257749997,183.98433687000215,54417.742560000006 2022-12-04,11:15:58.000,338,11104706,-795,0,1670152557,12998.619829779993,184.0266316499983,54417.742560000006 2022-12-04,11:15:59.000,338,11104778,-795,0,1670152558,12998.653511329998,184.03368077999767,54417.854353919996 2022-12-04,11:16:00.000,338,11104733,-795,0,1670152559,12998.875809559999,184.13236860000325,54418.23864552001 2022-12-04,11:16:01.000,338,11104786,-795,0,1670152560,12998.94990896999,184.1253194700039,54418.33646520001 2022-12-04,11:16:02.000,338,11104729,-795,0,1670152561,12998.956645279999,184.15351599000132,54418.224671280004 2022-12-04,11:16:03.000,338,11104706,-795,0,1670152562,12999.044217309995,184.1394177300026,54418.42729776 2022-12-04,11:16:04.000,338,11104781,-795,0,1670152563,12999.05768993,184.18171250999876,54418.46922048 2022-12-04,11:16:05.000,338,11104759,-795,0,1670152564,12999.05768993,184.20990903000347,54418.53210456001 2022-12-04,11:16:06.000,338,11104724,-795,0,1670152565,12999.07789886,184.21695816000283,54418.53909168 2022-12-04,11:16:07.000,338,11104775,-795,0,1670152566,12999.07789886,184.28040033000434,54418.59498864 2022-12-04,11:16:08.000,338,11104732,-795,0,1670152567,12999.205888749995,184.3226951100005,54418.76966664001 2022-12-04,11:16:09.000,338,11104764,-795,0,1670152568,12999.246306609995,184.3367933699992,54418.87447344 2022-12-04,11:16:10.000,338,11104799,-795,0,1670152569,12999.306933399996,184.32974423999985,54418.9303704 2022-12-04,11:16:11.000,338,11104746,-795,0,1670152570,12999.266515539995,184.36498989000393,54418.90940904001 2022-12-04,11:16:12.000,338,11104763,-795,0,1670152571,12999.306933399996,184.35089162999793,54418.83255072 2022-12-04,11:16:13.000,338,11104712,-795,0,1670152572,12999.40124174,184.37908815000264,54418.90940904001 2022-12-04,11:16:14.000,338,11104749,-795,0,1670152573,12999.522495320001,184.386137280002,54419.063125680004 2022-12-04,11:16:15.000,338,11104759,-795,0,1670152574,12999.549440559997,184.40023554000072,54419.139984 2022-12-04,11:16:16.000,338,11104797,-795,0,1670152575,12999.583122110002,184.4354811900048,54419.12600976001 2022-12-04,11:16:17.000,338,11104773,-795,0,1670152576,12999.637012589992,184.42843205999816,54419.16094536 2022-12-04,11:16:18.000,338,11104794,-795,0,1670152577,12999.751529859997,184.4354811900048,54419.32863624 2022-12-04,11:16:19.000,338,11104776,-795,0,1670152578,12999.785211410002,184.4213829299988,54419.39152032001 2022-12-04,11:16:20.000,338,11104751,-795,0,1670152579,12999.866047129988,184.4848251000003,54419.40549456 2022-12-04,11:16:21.000,338,11104747,-795,0,1670152580,12999.845838200003,184.51302161999774,54419.5242756 2022-12-04,11:16:22.000,338,11104751,-795,0,1670152581,12999.778475099993,184.49187422999967,54419.37055896001 2022-12-04,11:16:23.000,338,11104745,-795,0,1670152582,12999.711111999997,184.4848251000003,54419.37055896001 2022-12-04,11:16:24.000,338,11104755,-795,0,1670152583,12999.839101889993,184.54826727000182,54419.566198320004 2022-12-04,11:16:25.000,338,11104767,-795,0,1670152584,12999.791947719998,184.55531640000117,54419.64305664 2022-12-04,11:16:26.000,338,11104777,-795,0,1670152585,12999.657221519992,184.52711988000374,54419.67799224001 2022-12-04,11:16:27.000,338,11104742,-795,0,1670152586,12999.535967939992,184.5341690100031,54419.55222408 2022-12-04,11:16:28.000,338,11104727,-795,0,1670152587,12999.482077460001,184.47777597000095,54419.5941468 2022-12-04,11:16:29.000,338,11104722,-795,0,1670152588,12999.407978049996,184.51302161999774,54419.684979360005 2022-12-04,11:16:30.000,338,11104773,-795,0,1670152589,12999.38103281,184.44253032000415,54419.72690208001 2022-12-04,11:16:31.000,338,11104718,-795,0,1670152590,12999.266515539995,184.44253032000415,54419.72690208001 2022-12-04,11:16:32.000,338,11104751,-795,0,1670152591,12999.23283398999,184.4495794500035,54419.70594072001 2022-12-04,11:16:33.000,338,11104725,-795,0,1670152592,12999.2395703,184.4707268400016,54419.72690208001 2022-12-04,11:16:34.000,338,11104742,-795,0,1670152593,12999.29346077999,184.52007075000438,54419.86664448 2022-12-04,11:16:35.000,338,11104739,-795,0,1670152594,12999.354087569991,184.47777597000095,54419.84568312001 2022-12-04,11:16:36.000,338,11104753,-795,0,1670152595,12999.455132219991,184.46367771000223,54419.7688248 2022-12-04,11:16:37.000,338,11104720,-795,0,1670152596,12999.535967939992,184.4707268400016,54419.684979360005 2022-12-04,11:16:38.000,338,11104752,-795,0,1670152597,12999.596594729992,184.49892335999903,54419.6989536 2022-12-04,11:16:39.000,338,11104811,-795,0,1670152598,12999.677430449992,184.56236553000053,54419.85965736 2022-12-04,11:16:40.000,338,11104758,-795,0,1670152599,12999.818892959993,184.5976111800046,54419.99939976 2022-12-04,11:16:41.000,338,11104808,-795,0,1670152600,12999.818892959993,184.67515161000483,54420.069270960004 2022-12-04,11:16:42.000,338,11104758,-795,0,1670152601,12999.852574509998,184.70334813000227,54419.9085672 2022-12-04,11:16:43.000,338,11104761,-795,0,1670152602,12999.933410229998,184.74564290999842,54420.07625808 2022-12-04,11:16:44.000,338,11104747,-795,0,1670152603,12999.946882849988,184.830232469998,54420.12516792 2022-12-04,11:16:45.000,338,11104772,-795,0,1670152604,13000.041191189994,184.90072376999888,54420.21600048 2022-12-04,11:16:46.000,338,11104753,-795,0,1670152605,13000.101817979994,184.9430185500023,54420.24394896 2022-12-04,11:16:47.000,338,11104801,-795,0,1670152606,13000.041191189994,184.98531332999846,54420.1531164 2022-12-04,11:16:48.000,338,11104770,-795,0,1670152607,13000.155708459999,185.06990288999805,54420.20901336001 2022-12-04,11:16:49.000,338,11104744,-795,0,1670152608,13000.31064358999,185.04875549999997,54420.33478152 2022-12-04,11:16:50.000,338,11104793,-795,0,1670152609,13000.303907279995,185.10514854000212,54420.39067848 2022-12-04,11:16:51.000,338,11104706,-795,0,1670152610,13000.27022572999,185.13334505999956,54420.453562560004 2022-12-04,11:16:52.000,338,11104751,-795,0,1670152611,13000.20959893999,185.16154158000427,54420.236961840004 2022-12-04,11:16:53.000,338,11104714,-795,0,1670152612,13000.175917389999,185.1544924500049,54420.39067848 2022-12-04,11:16:54.000,338,11104811,-795,0,1670152613,13000.21633525,185.2249837499985,54420.51644664001 2022-12-04,11:16:55.000,338,11104750,-795,0,1670152614,13000.303907279995,185.24613114000385,54420.51644664001 2022-12-04,11:16:56.000,338,11104764,-795,0,1670152615,13000.18939000999,185.30252417999873,54420.20202624 2022-12-04,11:16:57.000,338,11104773,-795,0,1670152616,13000.25001679999,185.34481896000216,54420.474523920006 2022-12-04,11:16:58.000,338,11104764,-795,0,1670152617,13000.303907279995,185.39416286999767,54420.63522768001 2022-12-04,11:16:59.000,338,11104717,-795,0,1670152618,13000.21633525,185.35186809000152,54420.6072792 2022-12-04,11:17:00.000,338,11104843,-795,0,1670152619,13000.20959893999,185.42940852000174,54420.58631784001 2022-12-04,11:17:01.000,338,11104806,-795,0,1670152620,13000.10855428999,185.4012120000043,54420.60029208 2022-12-04,11:17:02.000,338,11104766,-795,0,1670152621,13000.122026909994,185.42235939000238,54420.46753680001 2022-12-04,11:17:03.000,338,11104779,-795,0,1670152622,13000.16918107999,185.3871137399983,54420.39766560001 2022-12-04,11:17:04.000,338,11104740,-795,0,1670152623,13000.33085251999,185.3730154799996,54420.57933072 2022-12-04,11:17:05.000,338,11104791,-795,0,1670152624,13000.41168823999,185.3730154799996,54420.642214800006 2022-12-04,11:17:06.000,338,11104776,-795,0,1670152625,13000.49926027,185.41531026000303,54420.642214800006 2022-12-04,11:17:07.000,338,11104726,-795,0,1670152626,13000.47905134,185.36596635000024,54420.54439512001 2022-12-04,11:17:08.000,338,11104766,-795,0,1670152627,13000.324116209995,185.42940852000174,54420.48151104 2022-12-04,11:17:09.000,338,11104741,-795,0,1670152628,13000.25001679999,185.42940852000174,54420.43958832 2022-12-04,11:17:10.000,338,11104713,-795,0,1670152629,13000.27696204,185.4998998200026,54420.57933072 2022-12-04,11:17:11.000,338,11104744,-795,0,1670152630,13000.182653699994,185.4998998200026,54420.49548528001 2022-12-04,11:17:12.000,338,11104733,-795,0,1670152631,13000.034454879999,185.5351454699994,54420.34176864 2022-12-04,11:17:13.000,338,11104789,-635,0,1670152632,13000.020982259994,185.55629286000476,54420.5024724 2022-12-04,11:17:14.000,338,11104787,-795,0,1670152633,13000.014245949998,185.57744025000284,54420.58631784001 2022-12-04,11:17:15.000,338,11104734,-795,0,1670152634,12999.892992369998,185.59153851000156,54420.53042088 2022-12-04,11:17:16.000,338,11104769,-795,0,1670152635,12999.953619159998,185.59858764000091,54420.523433760005 2022-12-04,11:17:17.000,338,11104754,-795,0,1670152636,12999.866047129988,185.6338332899977,54420.355742880005 2022-12-04,11:17:18.000,338,11104748,-795,0,1670152637,12999.825629270003,185.69727545999922,54420.29984592001 2022-12-04,11:17:19.000,338,11104728,-795,0,1670152638,12999.879519749993,185.75366850000137,54420.425614080006 2022-12-04,11:17:20.000,338,11104778,-795,0,1670152639,12999.913201299998,185.81006154000352,54420.46753680001 2022-12-04,11:17:21.000,338,11104773,-795,0,1670152640,12999.818892959993,185.87350370999775,54420.51644664001 2022-12-04,11:17:22.000,338,11104750,-795,0,1670152641,12999.744793550002,185.90874936000182,54420.474523920006 2022-12-04,11:17:23.000,338,11104736,-795,0,1670152642,12999.657221519992,186.00743718000012,54420.5024724 2022-12-04,11:17:24.000,338,11104748,-795,0,1670152643,12999.610067349997,186.02153543999884,54420.46753680001 2022-12-04,11:17:25.000,338,11104755,-795,0,1670152644,12999.556176869992,186.06383022000227,54420.50945952 2022-12-04,11:17:26.000,338,11104752,-795,0,1670152645,12999.549440559997,186.0426828300042,54420.404652720004 2022-12-04,11:17:27.000,338,11104818,-795,0,1670152646,12999.562913180001,186.0285845699982,54420.33478152 2022-12-04,11:17:28.000,338,11104757,-795,0,1670152647,12999.785211410002,186.0426828300042,54420.56535648001 2022-12-04,11:17:29.000,338,11104801,-795,0,1670152648,12999.771738789997,186.0285845699982,54420.50945952 2022-12-04,11:17:30.000,338,11104751,-795,0,1670152649,12999.785211410002,186.02153543999884,54420.53042088 2022-12-04,11:17:31.000,338,11104660,-795,0,1670152650,12999.744793550002,186.07087935000163,54420.41862696001 2022-12-04,11:17:32.000,338,11104809,-795,0,1670152651,12999.684166760002,186.0285845699982,54420.34176864 2022-12-04,11:17:33.000,338,11104703,-795,0,1670152652,12999.670694139997,186.0285845699982,54420.36971712 2022-12-04,11:17:34.000,338,11104741,-795,0,1670152653,12999.744793550002,186.03563370000484,54420.41862696001 2022-12-04,11:17:35.000,338,11104768,-795,0,1670152654,12999.704375690002,186.08497761000035,54420.46054968 2022-12-04,11:17:36.000,338,11104769,-795,0,1670152655,12999.731320929997,186.08497761000035,54420.39766560001 2022-12-04,11:17:37.000,338,11104783,-795,0,1670152656,12999.758266169993,186.10612499999843,54420.404652720004 2022-12-04,11:17:38.000,338,11104771,-795,0,1670152657,12999.852574509998,186.15546891000122,54420.51644664001 2022-12-04,11:17:39.000,338,11104766,-795,0,1670152658,12999.812156649998,186.190714559998,54420.46054968 2022-12-04,11:17:40.000,338,11104743,-795,0,1670152659,12999.818892959993,186.21186195000337,54420.39766560001 2022-12-04,11:17:41.000,338,11104800,-795,0,1670152660,12999.771738789997,186.2894023800036,54420.38369136 2022-12-04,11:17:42.000,338,11104765,-795,0,1670152661,12999.711111999997,186.31759890000103,54420.285871680004 2022-12-04,11:17:43.000,338,11104791,-795,0,1670152662,12999.744793550002,186.3387462899991,54420.36273 2022-12-04,11:17:44.000,338,11104755,-795,0,1670152663,12999.758266169993,186.33169715999975,54420.306833040006 2022-12-04,11:17:45.000,338,11104754,-795,0,1670152664,12999.744793550002,186.3880902000019,54420.404652720004 2022-12-04,11:17:46.000,338,11104753,-795,0,1670152665,12999.771738789997,186.43038497999805,54420.41862696001 2022-12-04,11:17:47.000,338,11104769,-795,0,1670152666,12999.744793550002,186.4867780200002,54420.39067848 2022-12-04,11:17:48.000,338,11104762,-795,0,1670152667,12999.670694139997,186.50087627999892,54420.17407776 2022-12-04,11:17:49.000,338,11104742,-795,0,1670152668,12999.623539970002,186.64185888000065,54420.27189744 2022-12-04,11:17:50.000,338,11104842,-795,0,1670152669,12999.690903069997,186.62071149000258,54420.26491032 2022-12-04,11:17:51.000,338,11104783,-795,0,1670152670,12999.690903069997,186.74054669999896,54420.34176864 2022-12-04,11:17:52.000,338,11104736,-795,0,1670152671,12999.765002480002,186.76874322000367,54420.2928588 2022-12-04,11:17:53.000,338,11104782,-795,0,1670152672,12999.751529859997,186.7828414800024,54420.27189744 2022-12-04,11:17:54.000,338,11104730,-795,0,1670152673,12999.812156649998,186.80398887000047,54420.33478152 2022-12-04,11:17:55.000,338,11104727,-795,0,1670152674,12999.926673919988,186.82513625999854,54420.38369136 2022-12-04,11:17:56.000,338,11104722,-795,0,1670152675,13000.027718569989,186.85333278000326,54420.36971712 2022-12-04,11:17:57.000,338,11104784,-795,0,1670152676,13000.000773329994,186.81103799999983,54420.069270960004 2022-12-04,11:17:58.000,338,11104775,-795,0,1670152677,13000.10855428999,186.88857843000005,54420.27189744 2022-12-04,11:17:59.000,338,11104774,-795,0,1670152678,13000.23654418,186.92382408000412,54420.5024724 2022-12-04,11:18:00.000,338,11104773,-795,0,1670152679,13000.283698349995,186.95906973000092,54420.56535648001 2022-12-04,11:18:01.000,338,11104739,-795,0,1670152680,13000.27696204,187.0084136400037,54420.523433760005 2022-12-04,11:18:02.000,338,11104769,-795,0,1670152681,13000.344325139995,187.05775754999922,54420.62824056 2022-12-04,11:18:03.000,338,11104775,-795,0,1670152682,13000.37127037999,187.01546277000307,54420.537408 2022-12-04,11:18:04.000,338,11104724,-795,0,1670152683,13000.51273288999,187.03661016000115,54420.61426632001 2022-12-04,11:18:05.000,338,11104758,-795,0,1670152684,13000.60030492,187.07185580999794,54420.70509888 2022-12-04,11:18:06.000,338,11104810,-795,0,1670152685,13000.721558500001,187.07185580999794,54420.73304736001 2022-12-04,11:18:07.000,338,11104771,-795,0,1670152686,13000.728294809996,187.07185580999794,54420.691124640005 2022-12-04,11:18:08.000,338,11104753,-795,0,1670152687,13000.856284699992,187.11415059000137,54420.76798296 2022-12-04,11:18:09.000,338,11104786,-795,0,1670152688,13000.937120419992,187.1423471099988,54420.85182840001 2022-12-04,11:18:10.000,338,11104791,-715,0,1670152689,13001.071846619998,187.23398579999775,54420.977596560006 2022-12-04,11:18:11.000,338,11104737,-795,0,1670152690,13001.044901380003,187.27628058000118,54421.026506400005 2022-12-04,11:18:12.000,338,11104743,-795,0,1670152691,13001.044901380003,187.29742796999926,54420.886764 2022-12-04,11:18:13.000,338,11104709,-795,0,1670152692,13001.038165069993,187.36791927000013,54420.96362232 2022-12-04,11:18:14.000,338,11104758,-795,0,1670152693,13001.145946029988,187.45955795999907,54421.13830032001 2022-12-04,11:18:15.000,338,11104783,-795,0,1670152694,13001.132473409998,187.45955795999907,54421.08939048001 2022-12-04,11:18:16.000,338,11104759,-795,0,1670152695,13001.119000789993,187.54414751999866,54421.11035184 2022-12-04,11:18:17.000,338,11104756,-795,0,1670152696,13001.193100199998,187.565294910004,54421.23612000001 2022-12-04,11:18:18.000,338,11104774,-795,0,1670152697,13001.139209719993,187.60758969000017,54421.1313132 2022-12-04,11:18:19.000,338,11104721,-795,0,1670152698,13001.139209719993,187.61463881999953,54421.194197280005 2022-12-04,11:18:20.000,338,11104761,-795,0,1670152699,13001.199836509993,187.62873707999825,54421.264068480006 2022-12-04,11:18:21.000,338,11104755,-795,0,1670152700,13001.226781749989,187.72742490000383,54421.25708136001 2022-12-04,11:18:22.000,338,11104735,-795,0,1670152701,13001.273935919999,187.77676880999934,54421.264068480006 2022-12-04,11:18:23.000,338,11104792,-795,0,1670152702,13001.300881159994,187.85430923999957,54421.32695256 2022-12-04,11:18:24.000,338,11104756,-795,0,1670152703,13001.422134739994,187.91775141000107,54421.480669200006 2022-12-04,11:18:25.000,338,11104732,-795,0,1670152704,13001.44907997999,187.9600461900045,54421.50163056001 2022-12-04,11:18:26.000,338,11104741,-795,0,1670152705,13001.45581629,188.01643922999938,54421.50861768 2022-12-04,11:18:27.000,338,11104730,-795,0,1670152706,13001.442343669994,188.05168488000345,54421.3409268 2022-12-04,11:18:28.000,338,11104742,-795,0,1670152707,13001.563597249995,188.0587340100028,54421.39682376 2022-12-04,11:18:29.000,338,11104747,-795,0,1670152708,13001.644432969995,188.1574218300011,54421.585476 2022-12-04,11:18:30.000,338,11104753,-795,0,1670152709,13001.71853238,188.21381487000326,54421.66233432 2022-12-04,11:18:31.000,338,11104808,-795,0,1670152710,13001.826313339996,188.22086400000262,54421.71124416 2022-12-04,11:18:32.000,338,11104797,-795,0,1670152711,13001.859994890001,188.25610964999942,54421.71124416 2022-12-04,11:18:33.000,338,11104767,-795,0,1670152712,13001.913885369991,188.2913553000035,54421.746179760004 2022-12-04,11:18:34.000,338,11104740,-795,0,1670152713,13002.075556809992,188.33365007999964,54421.934832000006 2022-12-04,11:18:35.000,338,11104727,-795,0,1670152714,13002.122710980002,188.340699209999,54422.01867744 2022-12-04,11:18:36.000,338,11104759,-795,0,1670152715,13002.149656219997,188.37594486000307,54422.02566456001 2022-12-04,11:18:37.000,338,11104780,-795,0,1670152716,13002.115974669992,188.41119050999987,54421.99072896 2022-12-04,11:18:38.000,338,11104734,-795,0,1670152717,13002.109238359997,188.43938703000458,54422.0396388 2022-12-04,11:18:39.000,338,11104658,-795,0,1670152718,13002.082293120002,188.43233789999795,54422.15841984 2022-12-04,11:18:40.000,338,11104727,-795,0,1670152719,13002.075556809992,188.49578006999946,54422.284188 2022-12-04,11:18:41.000,338,11104789,-795,0,1670152720,13001.974512159992,188.48168181000074,54422.298162240004 2022-12-04,11:18:42.000,338,11104746,-795,0,1670152721,13001.907149059996,188.52397659000417,54422.27720088 2022-12-04,11:18:43.000,338,11104762,-795,0,1670152722,13001.866731199996,188.52397659000417,54422.39598192 2022-12-04,11:18:44.000,338,11104809,-795,0,1670152723,13001.866731199996,188.60856615000375,54422.45886600001 2022-12-04,11:18:45.000,338,11104778,-795,0,1670152724,13001.866731199996,188.60856615000375,54422.47284024 2022-12-04,11:18:46.000,338,11104771,-795,0,1670152725,13001.83978596,188.64381180000055,54422.37502056 2022-12-04,11:18:47.000,338,11104788,-795,0,1670152726,13001.81957703,188.67200831999799,54422.40995616001 2022-12-04,11:18:48.000,338,11104715,-795,0,1670152727,13001.853258579991,188.70725397000206,54422.47284024 2022-12-04,11:18:49.000,338,11104757,-795,0,1670152728,13001.954303229992,188.77774527000292,54422.64751824001 2022-12-04,11:18:50.000,338,11104791,-795,0,1670152729,13001.927357989996,188.8623348300025,54422.61956976 2022-12-04,11:18:51.000,338,11104672,-795,0,1670152730,13001.947566919996,188.91167873999802,54422.703415200005 2022-12-04,11:18:52.000,338,11104757,-795,0,1670152731,13001.920621680001,188.93987526000274,54422.57065992 2022-12-04,11:18:53.000,338,11104752,-795,0,1670152732,13001.974512159992,189.00331743000424,54422.605595520006 2022-12-04,11:18:54.000,338,11104792,-795,0,1670152733,13002.115974669992,189.03151395000168,54422.79424776001 2022-12-04,11:18:55.000,338,11104723,-795,0,1670152734,13002.237228249993,189.05971046999912,54422.79424776001 2022-12-04,11:18:56.000,338,11104745,-795,0,1670152735,13002.311327659998,189.1090543800019,54422.808222 2022-12-04,11:18:57.000,338,11104789,-795,0,1670152736,13002.351745519998,189.0949561200032,54422.808222 2022-12-04,11:18:58.000,338,11104727,-795,0,1670152737,13002.425844929989,189.12315264000063,54422.605595520006 2022-12-04,11:18:59.000,338,11104720,-795,0,1670152738,13002.553834819999,189.18659481000213,54422.8780932 2022-12-04,11:19:00.000,338,11104804,-795,0,1670152739,13002.68856101999,189.17954568000278,54423.03180984001 2022-12-04,11:19:01.000,338,11104779,-795,0,1670152740,13002.81655091,189.17249655000342,54423.0527712 2022-12-04,11:19:02.000,338,11104753,-795,0,1670152741,13002.93780449,189.2288895899983,54422.99687424 2022-12-04,11:19:03.000,338,11104813,-795,0,1670152742,13003.139893790001,189.23593871999765,54423.0527712 2022-12-04,11:19:04.000,338,11104707,-795,0,1670152743,13003.335246779992,189.25003698000364,54423.29732040001 2022-12-04,11:19:05.000,338,11104745,-795,0,1670152744,13003.443027740002,189.31347914999787,54423.36719160001 2022-12-04,11:19:06.000,338,11104744,-795,0,1670152745,13003.476709289993,189.2923317599998,54423.36719160001 2022-12-04,11:19:07.000,338,11104734,-795,0,1670152746,13003.483445600003,189.26413524000236,54423.1925136 2022-12-04,11:19:08.000,338,11104692,-795,0,1670152747,13003.618171799993,189.257086110003,54423.304307520004 2022-12-04,11:19:09.000,338,11104766,-795,0,1670152748,13003.732689069999,189.31347914999787,54423.43706280001 2022-12-04,11:19:10.000,338,11104750,-795,0,1670152749,13003.88762419999,189.33462654000323,54423.471998400004 2022-12-04,11:19:11.000,338,11104721,-795,0,1670152750,13004.022350399995,189.41216697000345,54423.54885672 2022-12-04,11:19:12.000,338,11104777,-795,0,1670152751,13004.082977189995,189.42626523000217,54423.55584384 2022-12-04,11:19:13.000,338,11104770,-795,0,1670152752,13004.19749446,189.48265827000432,54423.61872792 2022-12-04,11:19:14.000,338,11104756,-795,0,1670152753,13004.345693279996,189.62364086999878,54423.80039304001 2022-12-04,11:19:15.000,338,11104723,-795,0,1670152754,13004.406320069997,189.67298478000157,54423.79340592 2022-12-04,11:19:16.000,338,11104802,-795,0,1670152755,13004.520837340002,189.72232869000436,54423.86327712 2022-12-04,11:19:17.000,338,11104769,-795,0,1670152756,13004.547782579997,189.77167259999987,54423.7864188 2022-12-04,11:19:18.000,338,11104767,-795,0,1670152757,13004.581464130002,189.83511477000138,54423.91917408001 2022-12-04,11:19:19.000,338,11104784,-795,0,1670152758,13004.675772469993,189.90560607000225,54424.08686496001 2022-12-04,11:19:20.000,338,11104767,-795,0,1670152759,13004.628618299997,189.97609737000312,54424.03795512001 2022-12-04,11:19:21.000,338,11104737,-795,0,1670152760,13004.581464130002,190.01839214999927,54424.08686496001 2022-12-04,11:19:22.000,338,11104779,-795,0,1670152761,13004.662299850002,190.032490409998,54424.2405816 2022-12-04,11:19:23.000,338,11104700,-795,0,1670152762,13004.594936749992,190.01839214999927,54424.13577480001 2022-12-04,11:19:24.000,338,11104764,-795,0,1670152763,13004.695981399993,189.94085171999905,54424.23359448001 2022-12-04,11:19:25.000,338,11104753,-795,0,1670152764,13004.709454019998,189.91970433000097,54424.380324000005 2022-12-04,11:19:26.000,338,11104787,-795,0,1670152765,13004.823971289989,189.9338025899997,54424.380324000005 2022-12-04,11:19:27.000,338,11104709,-795,0,1670152766,13004.763344499988,189.84216390000074,54424.331414160006 2022-12-04,11:19:28.000,338,11104771,-795,0,1670152767,13004.857652839994,189.87036041999818,54424.4152596 2022-12-04,11:19:29.000,338,11104742,-795,0,1670152768,13005.012587969999,189.8774095500048,54424.6248732 2022-12-04,11:19:30.000,338,11104720,-795,0,1670152769,13004.98564272999,189.8774095500048,54424.6248732 2022-12-04,11:19:31.000,338,11104737,-795,0,1670152770,13004.877861769994,189.90560607000225,54424.645834560004 2022-12-04,11:19:32.000,338,11104697,-795,0,1670152771,13004.810498669998,189.8985569400029,54424.645834560004 2022-12-04,11:19:33.000,338,11104765,-795,0,1670152772,13004.702717710003,189.9338025899997,54424.56198912 2022-12-04,11:19:34.000,338,11104741,-795,0,1670152773,13004.608409369997,189.9619991100044,54424.53404064 2022-12-04,11:19:35.000,338,11104771,-795,0,1670152774,13004.594936749992,189.99019563000184,54424.68077016 2022-12-04,11:19:36.000,338,11104760,-795,0,1670152775,13004.561255200002,190.03953954000463,54424.74365424 2022-12-04,11:19:37.000,338,11104719,-675,0,1670152776,13004.507364719997,190.05363780000334,54424.75064136 2022-12-04,11:19:38.000,338,11104738,-795,0,1670152777,13004.527573649997,190.10298170999886,54424.77858984001 2022-12-04,11:19:39.000,338,11104716,-795,0,1670152778,13004.500628410002,190.15232562000165,54424.75762848001 2022-12-04,11:19:40.000,338,11104737,-795,0,1670152779,13004.487155789997,190.18052213999908,54424.764615600005 2022-12-04,11:19:41.000,338,11104816,-795,0,1670152780,13004.406320069997,190.28625909000402,54424.82051256 2022-12-04,11:19:42.000,338,11104764,-795,0,1670152781,13004.244648629996,190.38494691000233,54424.666795920006 2022-12-04,11:19:43.000,338,11104761,-795,0,1670152782,13004.17054921999,190.49068386,54424.73666712001 2022-12-04,11:19:44.000,338,11104777,-795,0,1670152783,13004.17728553,190.56117516000086,54424.82749968001 2022-12-04,11:19:45.000,338,11104750,-795,0,1670152784,13004.224439699996,190.63871559000108,54424.932306480005 2022-12-04,11:19:46.000,338,11104765,-795,0,1670152785,13004.19749446,190.67396123999788,54424.86243528 2022-12-04,11:19:47.000,338,11104700,-795,0,1670152786,13004.19075814999,190.65986297999916,54424.89737088 2022-12-04,11:19:48.000,338,11104774,-795,0,1670152787,13004.184021839996,190.66691210999852,54424.78557696001 2022-12-04,11:19:49.000,338,11104785,-795,0,1670152788,13004.143603979996,190.65986297999916,54424.75064136 2022-12-04,11:19:50.000,338,11104762,-755,0,1670152789,13004.21770339,190.61051907000365,54424.80653832001 2022-12-04,11:19:51.000,338,11104721,-795,0,1670152790,13004.19749446,190.62461733000237,54424.89737088 2022-12-04,11:19:52.000,338,11104743,-795,0,1670152791,13004.224439699996,190.63871559000108,54424.834486800006 2022-12-04,11:19:53.000,338,11104743,-795,0,1670152792,13004.23791232,190.6528138499998,54424.86243528 2022-12-04,11:19:54.000,338,11104738,-715,0,1670152793,13004.318748040001,190.64576472000044,54424.932306480005 2022-12-04,11:19:55.000,338,11104690,-795,0,1670152794,13004.251384939991,190.63166646000172,54424.91833224 2022-12-04,11:19:56.000,338,11104717,-795,0,1670152795,13004.271593869991,190.65986297999916,54424.89038376 2022-12-04,11:19:57.000,338,11104742,-795,0,1670152796,13004.278330180001,190.65986297999916,54424.89038376 2022-12-04,11:19:58.000,338,11104734,-795,0,1670152797,13004.291802799991,190.65986297999916,54424.84147392 2022-12-04,11:19:59.000,338,11104775,-795,0,1670152798,13004.23791232,190.64576472000044,54424.61788608001 2022-12-04,11:20:00.000,338,11104746,-795,0,1670152799,13004.312011729991,190.65986297999916,54424.89038376 2022-12-04,11:20:01.000,338,11104735,-795,0,1670152800,13004.291802799991,190.68805950000387,54424.99519056001 2022-12-04,11:20:02.000,338,11104748,-795,0,1670152801,13004.163812909996,190.68805950000387,54424.63884744001 2022-12-04,11:20:03.000,338,11104739,-795,0,1670152802,13004.285066489996,190.7162560200013,54425.08602312 2022-12-04,11:20:04.000,338,11104735,-795,0,1670152803,13004.278330180001,190.69510863000323,54425.0091648 2022-12-04,11:20:05.000,338,11104751,-795,0,1670152804,13004.305275419996,190.72330515000067,54425.12095872001 2022-12-04,11:20:06.000,338,11104756,-795,0,1670152805,13004.17728553,190.7374034099994,54425.06506176 2022-12-04,11:20:07.000,338,11104751,-795,0,1670152806,13004.07624088,190.7515016699981,54425.08602312 2022-12-04,11:20:08.000,338,11104791,-795,0,1670152807,13004.042559329995,190.77969819000282,54425.17685568 2022-12-04,11:20:09.000,338,11104743,-795,0,1670152808,13004.022350399995,190.7515016699981,54425.15589432 2022-12-04,11:20:10.000,338,11104740,-795,0,1670152809,13004.04929563999,190.7655999300041,54425.23973976001 2022-12-04,11:20:11.000,338,11104685,-795,0,1670152810,13004.01561409,190.75855080000474,54425.14192008001 2022-12-04,11:20:12.000,338,11104730,-795,0,1670152811,13003.98866884999,190.7655999300041,54425.05807464 2022-12-04,11:20:13.000,338,11104736,-795,0,1670152812,13004.03582302,190.75855080000474,54425.07204888001 2022-12-04,11:20:14.000,338,11104718,-795,0,1670152813,13004.062768259995,190.78674732000218,54425.11397160001 2022-12-04,11:20:15.000,338,11104745,-795,0,1670152814,13004.09644981,190.75855080000474,54425.22576552 2022-12-04,11:20:16.000,338,11104801,-795,0,1670152815,13004.06950456999,190.7655999300041,54425.16288144001 2022-12-04,11:20:17.000,338,11104753,-795,0,1670152816,13004.103186119995,190.69510863000323,54425.16288144001 2022-12-04,11:20:18.000,338,11104767,-795,0,1670152817,13004.184021839996,190.7021577600026,54425.22576552 2022-12-04,11:20:19.000,338,11104730,-795,0,1670152818,13004.19075814999,190.65986297999916,54425.21179128001 2022-12-04,11:20:20.000,338,11104733,-795,0,1670152819,13004.204230769996,190.68805950000387,54425.13493296 2022-12-04,11:20:21.000,338,11104747,-795,0,1670152820,13004.231176009991,190.69510863000323,54425.19082992001 2022-12-04,11:20:22.000,338,11104769,-795,0,1670152821,13004.271593869991,190.68805950000387,54425.13493296 2022-12-04,11:20:23.000,338,11104741,-795,0,1670152822,13004.332220659991,190.69510863000323,54425.1838428 2022-12-04,11:20:24.000,338,11104780,-755,0,1670152823,13004.453474239992,190.68101037000451,54425.3235852 2022-12-04,11:20:25.000,338,11104682,-795,0,1670152824,13004.406320069997,190.66691210999852,54425.28166248001 2022-12-04,11:20:26.000,338,11104755,-795,0,1670152825,13004.399583760001,190.69510863000323,54425.30262384 2022-12-04,11:20:27.000,338,11104747,-795,0,1670152826,13004.244648629996,190.7021577600026,54425.07204888001 2022-12-04,11:20:28.000,338,11104820,-795,0,1670152827,13004.210967079991,190.70920689000195,54425.14192008001 2022-12-04,11:20:29.000,338,11104776,-795,0,1670152828,13004.17728553,190.67396123999788,54425.1838428 2022-12-04,11:20:30.000,338,11104713,-795,0,1670152829,13004.09644981,190.72330515000067,54425.09301024001 2022-12-04,11:20:31.000,338,11104790,-795,0,1670152830,13004.163812909996,190.70920689000195,54425.19082992001 2022-12-04,11:20:32.000,338,11104778,-795,0,1670152831,13004.15034028999,190.7162560200013,54425.19082992001 2022-12-04,11:20:33.000,338,11104743,-795,0,1670152832,13004.231176009991,190.68101037000451,54425.16288144001 2022-12-04,11:20:34.000,338,11104763,-795,0,1670152833,13004.379374830001,190.67396123999788,54425.30262384 2022-12-04,11:20:35.000,338,11104783,-795,0,1670152834,13004.379374830001,190.77264906000346,54425.35153368 2022-12-04,11:20:36.000,338,11104779,-795,0,1670152835,13004.406320069997,190.7655999300041,54425.337559440006 2022-12-04,11:20:37.000,338,11104706,-795,0,1670152836,13004.446737929997,190.8501894900037,54425.20480416 2022-12-04,11:20:38.000,338,11104700,-795,0,1670152837,13004.406320069997,190.85723862000305,54425.23973976001 2022-12-04,11:20:39.000,338,11104737,-795,0,1670152838,13004.561255200002,190.91363165999792,54425.37249504 2022-12-04,11:20:40.000,338,11104753,-795,0,1670152839,13004.675772469993,190.94182818000263,54425.49127608 2022-12-04,11:20:41.000,338,11104734,-795,0,1670152840,13004.695981399993,190.97707382999943,54425.49826320001 2022-12-04,11:20:42.000,338,11104738,-795,0,1670152841,13004.716190329993,191.00527035000414,54425.35153368 2022-12-04,11:20:43.000,338,11104756,-795,0,1670152842,13004.776817119993,191.02641774000222,54425.52621168001 2022-12-04,11:20:44.000,338,11104722,-795,0,1670152843,13004.736399259993,191.08281078000437,54425.5681344 2022-12-04,11:20:45.000,338,11104764,-795,0,1670152844,13004.749871879998,191.08281078000437,54425.59608288001 2022-12-04,11:20:46.000,338,11104778,-795,0,1670152845,13004.756608189993,191.08985991000372,54425.58909576 2022-12-04,11:20:47.000,338,11104762,-795,0,1670152846,13004.749871879998,191.05461425999965,54425.651979840004 2022-12-04,11:20:48.000,338,11104769,-795,0,1670152847,13004.823971289989,191.05461425999965,54425.80569648 2022-12-04,11:20:49.000,338,11104711,-795,0,1670152848,13004.837443909993,190.97707382999943,54425.819670720004 2022-12-04,11:20:50.000,338,11104753,-795,0,1670152849,13004.884598079989,190.95592644000135,54425.819670720004 2022-12-04,11:20:51.000,338,11104662,-795,0,1670152850,13004.911543319999,190.85723862000305,54425.82665784 2022-12-04,11:20:52.000,338,11104707,-795,0,1670152851,13004.911543319999,190.8642877500024,54425.74281240001 2022-12-04,11:20:53.000,338,11104773,-795,0,1670152852,13004.978906419994,190.84314036000433,54425.78473512001 2022-12-04,11:20:54.000,338,11104778,-795,0,1670152853,13005.039533209994,190.82904209999833,54425.86159344001 2022-12-04,11:20:55.000,338,11104803,-795,0,1670152854,13005.079951069994,190.7655999300041,54425.98037448001 2022-12-04,11:20:56.000,338,11104766,-795,0,1670152855,13005.140577859995,190.77264906000346,54426.01531008 2022-12-04,11:20:57.000,338,11104791,-795,0,1670152856,13005.15405048,190.7515016699981,54425.96640024 2022-12-04,11:20:58.000,338,11104784,-795,0,1670152857,13005.241622509995,190.7374034099994,54425.93146464001 2022-12-04,11:20:59.000,338,11104735,-795,0,1670152858,13005.27530406,190.7374034099994,54426.008322960006 2022-12-04,11:21:00.000,338,11104740,-795,0,1670152859,13005.30898560999,190.75855080000474,54425.86159344001 2022-12-04,11:21:01.000,338,11104735,-795,0,1670152860,13005.282040369995,190.8008455800009,54425.90351616 2022-12-04,11:21:02.000,338,11104768,-795,0,1670152861,13005.26856774999,190.81494383999961,54426.04325856 2022-12-04,11:21:03.000,338,11104727,-795,0,1670152862,13005.26856774999,190.92068079000455,54426.04325856 2022-12-04,11:21:04.000,338,11104774,-795,0,1670152863,13005.2348862,190.98412295999879,54426.19697520001 2022-12-04,11:21:05.000,338,11104779,-795,0,1670152864,13005.18773202999,191.00527035000414,54426.23889792 2022-12-04,11:21:06.000,338,11104741,-795,0,1670152865,13005.16752309999,191.08985991000372,54426.273833520005 2022-12-04,11:21:07.000,338,11104720,-795,0,1670152866,13005.09342369,191.13215468999988,54426.176013840006 2022-12-04,11:21:08.000,338,11104744,-795,0,1670152867,13005.15405048,191.23789164000482,54426.21793656001 2022-12-04,11:21:09.000,338,11104771,-795,0,1670152868,13005.13384155,191.2731372900016,54426.28082064 2022-12-04,11:21:10.000,338,11104705,-795,0,1670152869,13005.160786789995,191.3083829399984,54426.21793656001 2022-12-04,11:21:11.000,338,11104695,-795,0,1670152870,13005.2348862,191.38592336999864,54426.30876912 2022-12-04,11:21:12.000,338,11104766,-795,0,1670152871,13005.38982132999,191.37887423999928,54426.392614560005 2022-12-04,11:21:13.000,338,11104739,-795,0,1670152872,13005.37634871,191.41411989000335,54426.3716532 2022-12-04,11:21:14.000,338,11104742,-795,0,1670152873,13005.45718443,191.40002163000463,54426.38562744001 2022-12-04,11:21:15.000,338,11104690,-795,0,1670152874,13005.47739336,191.42821815000207,54426.51838272 2022-12-04,11:21:16.000,338,11104772,-795,0,1670152875,13005.517811220001,191.40002163000463,54426.490434240004 2022-12-04,11:21:17.000,338,11104784,-795,0,1670152876,13005.470657049991,191.37182510999992,54426.42755016 2022-12-04,11:21:18.000,338,11104733,-795,0,1670152877,13005.524547529996,191.30133380999905,54426.46248576001 2022-12-04,11:21:19.000,338,11104787,-755,0,1670152878,13005.578438010001,191.34362859000248,54426.490434240004 2022-12-04,11:21:20.000,338,11104760,-795,0,1670152879,13005.686218969997,191.3083829399984,54426.658125120004 2022-12-04,11:21:21.000,338,11104729,-795,0,1670152880,13005.780527310002,191.31543206999777,54426.65113800001 2022-12-04,11:21:22.000,338,11104731,-795,0,1670152881,13005.841154100002,191.32953033000376,54426.58126680001 2022-12-04,11:21:23.000,338,11104690,-795,0,1670152882,13005.935462439993,191.34362859000248,54426.70703496 2022-12-04,11:21:24.000,338,11104733,-795,0,1670152883,13006.029770779998,191.4211690200027,54426.71402208 2022-12-04,11:21:25.000,338,11104757,-795,0,1670152884,13006.009561849998,191.44936554000014,54426.73498344 2022-12-04,11:21:26.000,338,11104779,-795,0,1670152885,13006.029770779998,191.44936554000014,54426.70004784001 2022-12-04,11:21:27.000,338,11104764,-795,0,1670152886,13006.043243399989,191.51280771000165,54426.80485464 2022-12-04,11:21:28.000,338,11104803,-795,0,1670152887,13006.177969599994,191.5551024899978,54427.014468240006 2022-12-04,11:21:29.000,338,11104737,-795,0,1670152888,13006.171233289999,191.58329901000252,54427.03542960001 2022-12-04,11:21:30.000,338,11104761,-795,0,1670152889,13006.198178529994,191.61854465999932,54427.10530080001 2022-12-04,11:21:31.000,338,11104743,-795,0,1670152890,13006.157760669994,191.6537903100034,54427.04241672 2022-12-04,11:21:32.000,338,11104740,-795,0,1670152891,13006.063452329989,191.68198683000082,54426.96555840001 2022-12-04,11:21:33.000,338,11104726,-795,0,1670152892,13005.982616609988,191.7172324800049,54427.02145536 2022-12-04,11:21:34.000,338,11104762,-795,0,1670152893,13005.955671369993,191.7877237799985,54427.05639096001 2022-12-04,11:21:35.000,338,11104788,-795,0,1670152894,13005.841154100002,191.83706769000128,54427.09831368 2022-12-04,11:21:36.000,338,11104781,-795,0,1670152895,13005.767054689997,191.82296943000256,54427.09132656 2022-12-04,11:21:37.000,338,11104799,-795,0,1670152896,13005.645801109997,191.90050986000278,54427.13324928001 2022-12-04,11:21:38.000,338,11104750,-795,0,1670152897,13005.639064800002,191.90755899000214,54427.2450432 2022-12-04,11:21:39.000,338,11104732,-795,0,1670152898,13005.524547529996,191.9498537699983,54427.20312048001 2022-12-04,11:21:40.000,338,11104796,-795,0,1670152899,13005.45718443,191.9639520300043,54427.14722352 2022-12-04,11:21:41.000,338,11104785,-795,0,1670152900,13005.32919453999,191.9639520300043,54427.19613336 2022-12-04,11:21:42.000,338,11104743,-795,0,1670152901,13005.2348862,191.99214855000173,54426.993506880004 2022-12-04,11:21:43.000,338,11104761,-795,0,1670152902,13005.160786789995,191.9991976800011,54427.08433944001 2022-12-04,11:21:44.000,338,11104741,-795,0,1670152903,13005.140577859995,192.00624681000045,54427.07735232 2022-12-04,11:21:45.000,338,11104764,-795,0,1670152904,13005.14731416999,192.06968898000196,54427.16818488 2022-12-04,11:21:46.000,338,11104738,-795,0,1670152905,13005.160786789995,192.04149246000452,54427.161197760004 2022-12-04,11:21:47.000,338,11104791,-795,0,1670152906,13005.12710523999,192.07673811000132,54427.1402364 2022-12-04,11:21:48.000,338,11104728,-795,0,1670152907,13005.160786789995,192.04854159000388,54426.96555840001 2022-12-04,11:21:49.000,338,11104743,-795,0,1670152908,13005.25509513,192.07673811000132,54427.04241672 2022-12-04,11:21:50.000,338,11104767,-795,0,1670152909,13005.403293949996,192.1260820200041,54427.000494 2022-12-04,11:21:51.000,338,11104733,-795,0,1670152910,13005.517811220001,192.14722941000218,54427.05639096001 2022-12-04,11:21:52.000,338,11104780,-795,0,1670152911,13005.659273730002,192.16837680000026,54426.97953264 2022-12-04,11:21:53.000,338,11104771,-795,0,1670152912,13005.793999929992,192.2106715800037,54427.03542960001 2022-12-04,11:21:54.000,338,11104778,-795,0,1670152913,13005.854626719993,192.2459172300005,54427.09831368 2022-12-04,11:21:55.000,338,11104766,-795,0,1670152914,13005.868099339998,192.28821201000392,54427.07735232 2022-12-04,11:21:56.000,338,11104781,-795,0,1670152915,13005.854626719993,192.3446050499988,54427.15421064001 2022-12-04,11:21:57.000,338,11104788,-795,0,1670152916,13005.827681479997,192.35165417999815,54427.02145536 2022-12-04,11:21:58.000,338,11104756,-795,0,1670152917,13005.814208859993,192.4573911300031,54427.0703652 2022-12-04,11:21:59.000,338,11104745,-795,0,1670152918,13005.874835649993,192.4714893900018,54427.2101076 2022-12-04,11:22:00.000,338,11104753,-795,0,1670152919,13005.921989820003,192.4714893900018,54427.231068960005 2022-12-04,11:22:01.000,338,11104725,-795,0,1670152920,13005.854626719993,192.54198069000267,54427.14722352 2022-12-04,11:22:02.000,338,11104741,-795,0,1670152921,13005.868099339998,192.60542286000418,54427.17517200001 2022-12-04,11:22:03.000,338,11104726,-795,0,1670152922,13005.989352919998,192.60542286000418,54427.30792728 2022-12-04,11:22:04.000,338,11104747,-795,0,1670152923,13006.002825539988,192.67591415999777,54427.21709472 2022-12-04,11:22:05.000,338,11104715,-795,0,1670152924,13006.043243399989,192.73230719999992,54427.25203032001 2022-12-04,11:22:06.000,338,11104774,-795,0,1670152925,13006.117342809994,192.83099501999823,54427.3149144 2022-12-04,11:22:07.000,338,11104741,-795,0,1670152926,13006.191442219999,192.88738806000038,54427.4546568 2022-12-04,11:22:08.000,338,11104732,-795,0,1670152927,13006.3126958,192.9296828400038,54427.53151512 2022-12-04,11:22:09.000,338,11104722,-795,0,1670152928,13006.36658627999,192.97197761999996,54427.517540880006 2022-12-04,11:22:10.000,338,11104783,-795,0,1670152929,13006.339641039995,193.03541979000147,54427.60837344001 2022-12-04,11:22:11.000,338,11104739,-795,0,1670152930,13006.359849969995,193.12000935000106,54427.67125752 2022-12-04,11:22:12.000,338,11104770,-795,0,1670152931,13006.34637734999,193.12000935000106,54427.57343784 2022-12-04,11:22:13.000,338,11104752,-795,0,1670152932,13006.34637734999,193.14115673999913,54427.55946360001 2022-12-04,11:22:14.000,338,11104848,-795,0,1670152933,13006.38679520999,193.19050065000192,54427.69221888 2022-12-04,11:22:15.000,338,11104756,-795,0,1670152934,13006.440685689995,193.16935326000385,54427.699206 2022-12-04,11:22:16.000,338,11104711,-795,0,1670152935,13006.420476759995,193.2609919500028,54427.63632192001 2022-12-04,11:22:17.000,338,11104778,-795,0,1670152936,13006.43394938,193.26804108000215,54427.72715448001 2022-12-04,11:22:18.000,338,11104740,-795,0,1670152937,13006.53499403,193.30328672999894,54427.81099992 2022-12-04,11:22:19.000,338,11104732,-795,0,1670152938,13006.55520296,193.33148325000366,54427.797025679996 2022-12-04,11:22:20.000,338,11104753,-795,0,1670152939,13006.52825771999,193.43722020000132,54427.80401280001 2022-12-04,11:22:21.000,338,11104763,-795,0,1670152940,13006.52825771999,193.43017107000196,54427.87388400001 2022-12-04,11:22:22.000,338,11104748,-795,0,1670152941,13006.39353152,193.49361324000347,54427.699206 2022-12-04,11:22:23.000,338,11104752,-795,0,1670152942,13006.45415831,193.5570554099977,54427.86689688 2022-12-04,11:22:24.000,338,11104771,-795,0,1670152943,13006.481103549995,193.59230106000177,54427.999652160004 2022-12-04,11:22:25.000,338,11104783,-795,0,1670152944,13006.521521409995,193.56410454000434,54428.04157488001 2022-12-04,11:22:26.000,338,11104775,-795,0,1670152945,13006.561939269995,193.59230106000177,54428.09747184 2022-12-04,11:22:27.000,338,11104779,-795,0,1670152946,13006.501312479995,193.64869410000392,54427.87388400001 2022-12-04,11:22:28.000,338,11104738,-795,0,1670152947,13006.521521409995,193.67689062000136,54427.92978096 2022-12-04,11:22:29.000,338,11104773,-795,0,1670152948,13006.44742199999,193.74033279000287,54428.07651048 2022-12-04,11:22:30.000,338,11104764,-795,0,1670152949,13006.39353152,193.79672582999774,54428.12542032 2022-12-04,11:22:31.000,338,11104746,-795,0,1670152950,13006.238596389994,193.84606974000053,54427.950742320005 2022-12-04,11:22:32.000,338,11104727,-795,0,1670152951,13006.28575055999,193.87426625999797,54428.020613520006 2022-12-04,11:22:33.000,338,11104800,-795,0,1670152952,13006.30595948999,193.87426625999797,54428.020613520006 2022-12-04,11:22:34.000,338,11104753,-795,0,1670152953,13006.42721306999,193.9800032100029,54428.0834976 2022-12-04,11:22:35.000,338,11104750,-795,0,1670152954,13006.40700413999,193.93770842999947,54428.069523360005 2022-12-04,11:22:36.000,338,11104756,-795,0,1670152955,13006.481103549995,194.00115060000098,54428.00663928 2022-12-04,11:22:37.000,338,11104780,-795,0,1670152956,13006.45415831,193.9800032100029,54427.9786908 2022-12-04,11:22:38.000,338,11104761,-795,0,1670152957,13006.44742199999,194.09278928999993,54427.9786908 2022-12-04,11:22:39.000,338,11104744,-795,0,1670152958,13006.521521409995,194.113936679998,54428.10445896 2022-12-04,11:22:40.000,338,11104767,-795,0,1670152959,13006.57541189,194.113936679998,54428.20926576001 2022-12-04,11:22:41.000,338,11104785,-795,0,1670152960,13006.56867557999,194.128034940004,54428.14638168 2022-12-04,11:22:42.000,338,11104726,-795,0,1670152961,13006.662983919996,194.18442797999887,54428.05554912 2022-12-04,11:22:43.000,338,11104730,-795,0,1670152962,13006.804446429996,194.20557537000423,54428.1533688 2022-12-04,11:22:44.000,338,11104745,-795,0,1670152963,13006.885282149997,194.27606666999782,54428.22324 2022-12-04,11:22:45.000,338,11104774,-795,0,1670152964,13006.939172630002,194.3254105800006,54428.1533688 2022-12-04,11:22:46.000,338,11104762,-795,0,1670152965,13007.013272039992,194.36770536000404,54428.188304400006 2022-12-04,11:22:47.000,338,11104756,-795,0,1670152966,13007.073898829993,194.3747544900034,54428.18131728001 2022-12-04,11:22:48.000,338,11104707,-795,0,1670152967,13007.195152409993,194.38885275000212,54428.335033920004 2022-12-04,11:22:49.000,338,11104763,-795,0,1670152968,13007.417450639994,194.4240983999989,54428.51669904001 2022-12-04,11:22:50.000,338,11104778,-795,0,1670152969,13007.58585838999,194.48049144000106,54428.5376604 2022-12-04,11:22:51.000,338,11104723,-795,0,1670152970,13007.74752982999,194.5227862200045,54428.5376604 2022-12-04,11:22:52.000,338,11104766,-795,0,1670152971,13007.821629239996,194.6355723000015,54428.51669904001 2022-12-04,11:22:53.000,338,11104774,-795,0,1670152972,13007.963091749996,194.74835837999854,54428.62849296 2022-12-04,11:22:54.000,338,11104730,-795,0,1670152973,13008.070872709992,194.84704620000412,54428.64246720001 2022-12-04,11:22:55.000,338,11104746,-795,0,1670152974,13008.178653670002,194.97393053999986,54428.81015808001 2022-12-04,11:22:56.000,338,11104710,-795,0,1670152975,13008.158444740002,195.0796674900048,54428.93592624 2022-12-04,11:22:57.000,338,11104757,-795,0,1670152976,13008.118026880002,195.08671662000415,54428.96387472 2022-12-04,11:22:58.000,338,11104754,-795,0,1670152977,13007.996773300001,195.15720791999775,54428.90099064001 2022-12-04,11:22:59.000,338,11104695,-795,0,1670152978,13007.936146510001,195.19245357000182,54429.08265576 2022-12-04,11:23:00.000,338,11104744,-795,0,1670152979,13007.888992339991,195.19245357000182,54429.11060424 2022-12-04,11:23:01.000,338,11104761,-795,0,1670152980,13007.85531079,195.2136009599999,54429.13855272 2022-12-04,11:23:02.000,338,11104724,-795,0,1670152981,13007.720584589995,195.2417974800046,54428.98483608 2022-12-04,11:23:03.000,338,11104746,-795,0,1670152982,13007.720584589995,195.2136009599999,54429.005797440004 2022-12-04,11:23:04.000,338,11104786,-795,0,1670152983,13007.89572865,195.2276992199986,54429.27829512 2022-12-04,11:23:05.000,338,11104782,-795,0,1670152984,13007.89572865,195.23474834999797,54429.35515344001 2022-12-04,11:23:06.000,338,11104764,-795,0,1670152985,13007.862047099996,195.22065008999925,54429.34816632 2022-12-04,11:23:07.000,338,11104757,-795,0,1670152986,13007.80815661999,195.23474834999797,54429.18047544 2022-12-04,11:23:08.000,338,11104769,-795,0,1670152987,13007.868783409991,195.23474834999797,54429.26432088001 2022-12-04,11:23:09.000,338,11104772,-795,0,1670152988,13007.888992339991,195.23474834999797,54429.362140560006 2022-12-04,11:23:10.000,338,11104715,-795,0,1670152989,13007.902464959996,195.22065008999925,54429.3761148 2022-12-04,11:23:11.000,338,11104708,-795,0,1670152990,13007.990036989991,195.2417974800046,54429.38310192001 2022-12-04,11:23:12.000,338,11104732,-795,0,1670152991,13007.969828059991,195.26294487000268,54429.32720496 2022-12-04,11:23:13.000,338,11104793,-795,0,1670152992,13007.942882819996,195.3122887799982,54429.36912768 2022-12-04,11:23:14.000,338,11104772,-795,0,1670152993,13007.888992339991,195.3263870400042,54429.34816632 2022-12-04,11:23:15.000,338,11104757,-795,0,1670152994,13007.89572865,195.30523964999884,54429.43201176001 2022-12-04,11:23:16.000,338,11104757,-795,0,1670152995,13007.882256029996,195.361632690001,54429.43899888 2022-12-04,11:23:17.000,338,11104764,-795,0,1670152996,13007.936146510001,195.41097660000378,54429.43899888 2022-12-04,11:23:18.000,338,11104804,-795,0,1670152997,13007.996773300001,195.40392747000442,54429.362140560006 2022-12-04,11:23:19.000,338,11104757,-795,0,1670152998,13008.070872709992,195.474418769998,54429.43899888 2022-12-04,11:23:20.000,338,11104746,-795,0,1670152999,13008.313379869993,195.53081181000016,54429.61367688 2022-12-04,11:23:21.000,338,11104779,-795,0,1670153000,13008.353797729993,195.5731065900036,54429.5857284 2022-12-04,11:23:22.000,338,11104724,-795,0,1670153001,13008.414424519993,195.55195919999824,54429.54380568 2022-12-04,11:23:23.000,338,11104726,-795,0,1670153002,13008.535678099994,195.58015572000295,54429.627651120005 2022-12-04,11:23:24.000,338,11104796,-795,0,1670153003,13008.656931679994,195.58015572000295,54429.73944504001 2022-12-04,11:23:25.000,338,11104744,-795,0,1670153004,13008.75124002,195.6083522400004,54429.81630336001 2022-12-04,11:23:26.000,338,11104723,-795,0,1670153005,13008.83207574,195.62949962999846,54429.746432160005 2022-12-04,11:23:27.000,338,11104746,-795,0,1670153006,13008.879229909995,195.62949962999846,54429.697522320006 2022-12-04,11:23:28.000,338,11104790,-795,0,1670153007,13009.040901349996,195.72113832000468,54429.90713592001 2022-12-04,11:23:29.000,338,11104735,-795,0,1670153008,13009.175627550001,195.74933484000212,54430.081813920006 2022-12-04,11:23:30.000,338,11104739,-795,0,1670153009,13009.256463270001,195.77753135999956,54430.19360784001 2022-12-04,11:23:31.000,338,11104766,-795,0,1670153010,13009.269935889992,195.81277701000363,54430.09578816 2022-12-04,11:23:32.000,338,11104742,-795,0,1670153011,13009.249726959992,195.80572788000427,54430.179633600004 2022-12-04,11:23:33.000,338,11104781,-795,0,1670153012,13009.256463270001,195.81277701000363,54430.23553056 2022-12-04,11:23:34.000,338,11104722,-795,0,1670153013,13009.303617439997,195.84097353000107,54430.30540176 2022-12-04,11:23:35.000,338,11104754,-795,0,1670153014,13009.364244229997,195.8691700499985,54430.43116992 2022-12-04,11:23:36.000,338,11104778,-795,0,1670153015,13009.344035299997,195.89031744000386,54430.33335024 2022-12-04,11:23:37.000,338,11104766,-795,0,1670153016,13009.418134710002,195.91146483000193,54430.417195680006 2022-12-04,11:23:38.000,338,11104789,-795,0,1670153017,13009.600015079988,195.94671047999873,54430.57789944001 2022-12-04,11:23:39.000,338,11104751,-795,0,1670153018,13009.626960319998,196.0172017799996,54430.61283504 2022-12-04,11:23:40.000,338,11104709,-795,0,1670153019,13009.680850799989,196.0313000399983,54430.5988608 2022-12-04,11:23:41.000,338,11104801,-795,0,1670153020,13009.586542459998,196.0313000399983,54430.64078352 2022-12-04,11:23:42.000,338,11104834,-795,0,1670153021,13009.546124599998,196.0313000399983,54430.584886560006 2022-12-04,11:23:43.000,338,11104739,-795,0,1670153022,13009.465288879997,196.0172017799996,54430.61982216 2022-12-04,11:23:44.000,338,11104760,-795,0,1670153023,13009.539388290003,196.05244743000367,54430.78052592 2022-12-04,11:23:45.000,338,11104737,-795,0,1670153024,13009.552860909993,195.96785787000408,54430.81546152 2022-12-04,11:23:46.000,338,11104794,-795,0,1670153025,13009.640432939988,195.97490700000344,54430.81546152 2022-12-04,11:23:47.000,338,11104755,-795,0,1670153026,13009.613487699993,195.96080874000472,54430.69668048001 2022-12-04,11:23:48.000,338,11104748,-795,0,1670153027,13009.714532349994,195.96785787000408,54430.75956456 2022-12-04,11:23:49.000,338,11104742,-795,0,1670153028,13009.761686519989,195.98900526000216,54430.91328120001 2022-12-04,11:23:50.000,338,11104721,-795,0,1670153029,13009.815576999994,195.96785787000408,54430.89231984001 2022-12-04,11:23:51.000,338,11104740,-795,0,1670153030,13009.829049619999,195.96080874000472,54430.96219104001 2022-12-04,11:23:52.000,338,11104729,-795,0,1670153031,13009.876203789994,195.98900526000216,54430.89231984001 2022-12-04,11:23:53.000,338,11104722,-795,0,1670153032,13009.889676409999,195.89736657000321,54430.82943576 2022-12-04,11:23:54.000,338,11104707,-795,0,1670153033,13009.98398474999,195.89736657000321,54430.969178160005 2022-12-04,11:23:55.000,338,11104805,-795,0,1670153034,13009.977248439995,195.91146483000193,54430.9831524 2022-12-04,11:23:56.000,338,11104785,-795,0,1670153035,13009.97051213,195.91146483000193,54430.82943576 2022-12-04,11:23:57.000,338,11104757,-795,0,1670153036,13010.037875229995,195.93261222,54430.88533272 2022-12-04,11:23:58.000,338,11104809,-795,0,1670153037,13010.058084159995,195.96785787000408,54430.83642288 2022-12-04,11:23:59.000,338,11104701,-795,0,1670153038,13010.13218357,195.98900526000216,54430.99712664 2022-12-04,11:24:00.000,338,11104771,-795,0,1670153039,13010.22649190999,195.99605439000152,54431.1228948 2022-12-04,11:24:01.000,338,11104718,-795,0,1670153040,13010.219755599996,196.00310352000088,54431.14385616 2022-12-04,11:24:02.000,338,11104810,-795,0,1670153041,13010.307327629991,196.00310352000088,54431.039049360006 2022-12-04,11:24:03.000,338,11104709,-795,0,1670153042,13010.415108590001,196.0172017799996,54431.17180464 2022-12-04,11:24:04.000,338,11104734,-795,0,1670153043,13010.408372279991,196.05244743000367,54431.039049360006 2022-12-04,11:24:05.000,338,11104757,-795,0,1670153044,13010.570043719992,196.02425090999895,54431.24167584 2022-12-04,11:24:06.000,338,11104726,-795,0,1670153045,13010.529625859992,195.9819561300028,54431.15084328 2022-12-04,11:24:07.000,338,11104693,-795,0,1670153046,13010.516153240002,196.0313000399983,54431.16481752 2022-12-04,11:24:08.000,338,11104763,-795,0,1670153047,13010.603725269997,196.0313000399983,54431.43032808 2022-12-04,11:24:09.000,338,11104731,-795,0,1670153048,13010.603725269997,196.02425090999895,54431.41635384001 2022-12-04,11:24:10.000,338,11104775,-795,0,1670153049,13010.583516339997,196.02425090999895,54431.43032808 2022-12-04,11:24:11.000,338,11104763,-795,0,1670153050,13010.570043719992,196.05244743000367,54431.52814776 2022-12-04,11:24:12.000,338,11104694,-795,0,1670153051,13010.462262759997,196.05244743000367,54431.43032808 2022-12-04,11:24:13.000,338,11104757,-795,0,1670153052,13010.482471689997,195.98900526000216,54431.4373152 2022-12-04,11:24:14.000,338,11104748,-795,0,1670153053,13010.563307409997,195.99605439000152,54431.542122000006 2022-12-04,11:24:15.000,338,11104773,-795,0,1670153054,13010.623934199997,195.94671047999873,54431.53513488001 2022-12-04,11:24:16.000,338,11104733,-795,0,1670153055,13010.617197890002,195.98900526000216,54431.4373152 2022-12-04,11:24:17.000,338,11104806,-795,0,1670153056,13010.677824680002,195.93966134999937,54431.521160640004 2022-12-04,11:24:18.000,338,11104767,-795,0,1670153057,13010.839496119988,195.93261222,54431.68186440001 2022-12-04,11:24:19.000,338,11104739,-795,0,1670153058,13010.859705049988,195.93966134999937,54431.62596744 2022-12-04,11:24:20.000,338,11104777,-795,0,1670153059,13010.900122909989,195.94671047999873,54431.62596744 2022-12-04,11:24:21.000,338,11104789,-795,0,1670153060,13011.007903869999,195.96785787000408,54431.62596744 2022-12-04,11:24:22.000,338,11104762,-795,0,1670153061,13010.980958629989,196.0172017799996,54431.521160640004 2022-12-04,11:24:23.000,338,11104778,-795,0,1670153062,13010.994431249994,196.05949656000303,54431.542122000006 2022-12-04,11:24:24.000,338,11104794,-795,0,1670153063,13011.10221220999,196.10884046999854,54431.758722720006 2022-12-04,11:24:25.000,338,11104768,-795,0,1670153064,13011.18978424,196.1158895999979,54431.76570984 2022-12-04,11:24:26.000,338,11104729,-795,0,1670153065,13011.2302021,196.1652335100007,54431.7866712 2022-12-04,11:24:27.000,338,11104759,-795,0,1670153066,13011.297565199995,196.18638089999877,54431.59801896 2022-12-04,11:24:28.000,338,11104735,-795,0,1670153067,13011.39187354,196.23572481000156,54431.7168 2022-12-04,11:24:29.000,338,11104769,-795,0,1670153068,13011.4322914,196.30621611000242,54431.758722720006 2022-12-04,11:24:30.000,338,11104766,-795,0,1670153069,13011.587226529991,196.41900218999945,54431.89846512001 2022-12-04,11:24:31.000,338,11104769,-795,0,1670153070,13011.654589630001,196.52473914000439,54431.9613492 2022-12-04,11:24:32.000,338,11104749,-795,0,1670153071,13011.620908079996,196.6375252200014,54431.905452240004 2022-12-04,11:24:33.000,338,11104779,-795,0,1670153072,13011.681534869997,196.70801652000227,54431.91243936 2022-12-04,11:24:34.000,338,11104796,-795,0,1670153073,13011.695007490001,196.7855569500025,54431.82859392001 2022-12-04,11:24:35.000,338,11104732,-795,0,1670153074,13011.728689039992,196.82785172999866,54431.89846512001 2022-12-04,11:24:36.000,338,11104787,-795,0,1670153075,13011.748897969992,196.91949042000488,54432.01025904 2022-12-04,11:24:37.000,338,11104762,-795,0,1670153076,13011.775843210002,196.98998171999847,54432.01025904 2022-12-04,11:24:38.000,338,11104786,-795,0,1670153077,13011.775843210002,197.00407998000446,54432.01724616001 2022-12-04,11:24:39.000,338,11104696,-795,0,1670153078,13011.748897969992,197.0675221499987,54431.89846512001 2022-12-04,11:24:40.000,338,11104764,-795,0,1670153079,13011.849942619992,197.1309643200002,54432.10807872 2022-12-04,11:24:41.000,338,11104792,-795,0,1670153080,13011.897096790002,197.15211170999828,54432.143014320005 2022-12-04,11:24:42.000,338,11104752,-795,0,1670153081,13011.937514650002,197.20145562000107,54432.10807872 2022-12-04,11:24:43.000,338,11104659,-795,0,1670153082,13012.025086679998,197.27194692000194,54432.18493704001 2022-12-04,11:24:44.000,338,11104759,-795,0,1670153083,13012.159812879989,197.32129083000473,54432.261795360006 2022-12-04,11:24:45.000,338,11104788,-795,0,1670153084,13012.200230739989,197.4270277800024,54432.20589840001 2022-12-04,11:24:46.000,338,11104737,-795,0,1670153085,13012.28106645999,197.4622734299992,54432.22685976 2022-12-04,11:24:47.000,338,11104761,-795,0,1670153086,13012.314748009994,197.53276473000005,54432.240834000004 2022-12-04,11:24:48.000,338,11104768,-795,0,1670153087,13012.44947421,197.5891577700022,54432.40153776001 2022-12-04,11:24:49.000,338,11104719,-795,0,1670153088,13012.46294682999,197.59620690000156,54432.380576400006 2022-12-04,11:24:50.000,338,11104756,-795,0,1670153089,13012.46968314,197.6525999400037,54432.45044760001 2022-12-04,11:24:51.000,338,11104675,-795,0,1670153090,13012.476419449995,197.72309124000458,54432.39455064 2022-12-04,11:24:52.000,338,11104822,-795,0,1670153091,13012.537046239995,197.69489471999987,54432.36660216 2022-12-04,11:24:53.000,338,11104751,-795,0,1670153092,13012.597673029995,197.75833689000137,54432.40153776001 2022-12-04,11:24:54.000,338,11104712,-795,0,1670153093,13012.58420040999,197.75833689000137,54432.46442184 2022-12-04,11:24:55.000,338,11104716,-795,0,1670153094,13012.64482719999,197.82177906000288,54432.56224152 2022-12-04,11:24:56.000,338,11104736,-795,0,1670153095,13012.75260816,197.82882819000224,54432.68800968001 2022-12-04,11:24:57.000,338,11104735,-795,0,1670153096,13012.759344469996,197.85702470999968,54432.67403544 2022-12-04,11:24:58.000,338,11104817,-795,0,1670153097,13012.77281709,197.8358773200016,54432.54128016001 2022-12-04,11:24:59.000,338,11104722,-795,0,1670153098,13012.806498639991,197.84292645000096,54432.63909984001 2022-12-04,11:25:00.000,338,11104812,-795,0,1670153099,13012.880598049996,197.81472993000352,54432.70198392 2022-12-04,11:25:01.000,338,11104758,-795,0,1670153100,13012.887334359992,197.84292645000096,54432.70897104001 2022-12-04,11:25:02.000,338,11104791,-795,0,1670153101,13012.833443880001,197.77948427999945,54432.63211272 2022-12-04,11:25:03.000,338,11104775,-795,0,1670153102,13012.759344469996,197.7865334099988,54432.6600612 2022-12-04,11:25:04.000,338,11104778,-795,0,1670153103,13012.921015909997,197.77948427999945,54432.85570056001 2022-12-04,11:25:05.000,338,11104781,-795,0,1670153104,13012.77281709,197.77948427999945,54432.694996800004 2022-12-04,11:25:06.000,338,11104751,-795,0,1670153105,13012.934488530002,197.71604210999794,54432.87666192001 2022-12-04,11:25:07.000,338,11104729,-795,0,1670153106,13012.921015909997,197.74423863000266,54432.7299324 2022-12-04,11:25:08.000,338,11104750,-795,0,1670153107,13012.974906390002,197.68079646000115,54432.82775208 2022-12-04,11:25:09.000,338,11104767,-795,0,1670153108,13012.947961149992,197.66669820000243,54432.87666192001 2022-12-04,11:25:10.000,338,11104721,-795,0,1670153109,13012.941224839997,197.63850167999772,54432.883649040006 2022-12-04,11:25:11.000,338,11104773,-795,0,1670153110,13012.907543289992,197.61735428999964,54432.87666192001 2022-12-04,11:25:12.000,338,11104755,-795,0,1670153111,13012.914279600001,197.5398138599994,54432.87666192001 2022-12-04,11:25:13.000,338,11104746,-795,0,1670153112,13012.900806979997,197.56096125000477,54432.87666192001 2022-12-04,11:25:14.000,338,11104750,-795,0,1670153113,13012.988379009992,197.55391211999813,54432.932558880006 2022-12-04,11:25:15.000,338,11104709,-795,0,1670153114,13012.934488530002,197.53276473000005,54432.85570056001 2022-12-04,11:25:16.000,338,11104772,-795,0,1670153115,13012.941224839997,197.51161734000198,54432.84172632 2022-12-04,11:25:17.000,338,11104770,-795,0,1670153116,13012.947961149992,197.51161734000198,54432.82775208 2022-12-04,11:25:18.000,338,11104760,-795,0,1670153117,13012.900806979997,197.51161734000198,54432.75089376 2022-12-04,11:25:19.000,338,11104765,-795,0,1670153118,13012.853652810001,197.4763716899979,54432.715958160006 2022-12-04,11:25:20.000,338,11104723,-795,0,1670153119,13012.961433769997,197.44817517000047,54432.911597520004 2022-12-04,11:25:21.000,338,11104775,-795,0,1670153120,13012.907543289992,197.4411260400011,54432.883649040006 2022-12-04,11:25:22.000,338,11104804,-795,0,1670153121,13012.894070670001,197.39178212999832,54432.78582936001 2022-12-04,11:25:23.000,338,11104734,-795,0,1670153122,13012.873861740001,197.38473299999896,54432.84172632 2022-12-04,11:25:24.000,338,11104709,-795,0,1670153123,13012.907543289992,197.3283399600041,54432.8696748 2022-12-04,11:25:25.000,338,11104784,-795,0,1670153124,13012.860389119996,197.3283399600041,54432.87666192001 2022-12-04,11:25:26.000,338,11104757,-795,0,1670153125,13012.873861740001,197.22260300999915,54432.79281648 2022-12-04,11:25:27.000,338,11104764,-795,0,1670153126,13012.819971259996,197.180308230003,54432.743906640004 2022-12-04,11:25:28.000,338,11104709,-795,0,1670153127,13012.995115320002,197.13801344999956,54432.939546 2022-12-04,11:25:29.000,338,11104762,-795,0,1670153128,13012.981642699997,197.11686606000148,54432.911597520004 2022-12-04,11:25:30.000,338,11104780,-795,0,1670153129,13013.049005799992,197.0816204100047,54432.89063616 2022-12-04,11:25:31.000,338,11104740,-795,0,1670153130,13012.961433769997,197.06047301999934,54432.813777840005 2022-12-04,11:25:32.000,338,11104733,-795,0,1670153131,13012.914279600001,196.9688343300004,54432.68800968001 2022-12-04,11:25:33.000,338,11104751,-795,0,1670153132,13012.954697460002,196.98998171999847,54432.813777840005 2022-12-04,11:25:34.000,338,11104721,-795,0,1670153133,13012.941224839997,197.00407998000446,54432.85570056001 2022-12-04,11:25:35.000,338,11104754,-795,0,1670153134,13012.921015909997,197.01817824000318,54432.82775208 2022-12-04,11:25:36.000,338,11104797,-795,0,1670153135,13012.914279600001,197.0322765000019,54432.79281648 2022-12-04,11:25:37.000,338,11104730,-795,0,1670153136,13012.880598049996,197.04637476000062,54432.764868000006 2022-12-04,11:25:38.000,338,11104773,-795,0,1670153137,13013.008587939992,197.0322765000019,54432.932558880006 2022-12-04,11:25:39.000,338,11104715,-795,0,1670153138,13012.954697460002,197.01112911000382,54432.83473920001 2022-12-04,11:25:40.000,338,11104750,-795,0,1670153139,13012.907543289992,197.00407998000446,54432.7998036 2022-12-04,11:25:41.000,338,11104764,-795,0,1670153140,13012.819971259996,196.98998171999847,54432.79281648 2022-12-04,11:25:42.000,338,11104741,-795,0,1670153141,13012.846916499991,196.99703084999783,54432.75089376 2022-12-04,11:25:43.000,338,11104732,-795,0,1670153142,13012.67177244,197.03932563000126,54432.63211272 2022-12-04,11:25:44.000,338,11104755,-795,0,1670153143,13012.63135458,197.01817824000318,54432.61813848001 2022-12-04,11:25:45.000,338,11104736,-795,0,1670153144,13012.62461826999,197.0816204100047,54432.68800968001 2022-12-04,11:25:46.000,338,11104712,-795,0,1670153145,13012.577464099995,197.0322765000019,54432.6600612 2022-12-04,11:25:47.000,338,11104742,-795,0,1670153146,13012.48989207,197.04637476000062,54432.60416424 2022-12-04,11:25:48.000,338,11104744,-795,0,1670153147,13012.375374799994,197.05342388999998,54432.429486240006 2022-12-04,11:25:49.000,338,11104688,-795,0,1670153148,13012.334956939994,197.0675221499987,54432.380576400006 2022-12-04,11:25:50.000,338,11104747,-795,0,1670153149,13012.334956939994,197.0675221499987,54432.50634456 2022-12-04,11:25:51.000,338,11104696,-795,0,1670153150,13012.308011699999,197.05342388999998,54432.44346048 2022-12-04,11:25:52.000,338,11104752,-795,0,1670153151,13012.206967049999,197.05342388999998,54432.310705200005 2022-12-04,11:25:53.000,338,11104757,-795,0,1670153152,13012.173285499994,197.0322765000019,54432.2757696 2022-12-04,11:25:54.000,338,11104769,-795,0,1670153153,13012.180021809989,197.0816204100047,54432.32467944 2022-12-04,11:25:55.000,338,11104741,-795,0,1670153154,13012.065504539998,197.08866954000405,54432.28974384 2022-12-04,11:25:56.000,338,11104768,-795,0,1670153155,13012.031822989993,197.10981693000213,54432.18493704001 2022-12-04,11:25:57.000,338,11104786,-795,0,1670153156,13011.910569409993,197.07457127999805,54432.024233280004 2022-12-04,11:25:58.000,338,11104762,-795,0,1670153157,13011.876887860002,197.10276780000277,54431.86352952 2022-12-04,11:25:59.000,338,11104772,-795,0,1670153158,13011.910569409993,197.10981693000213,54432.073143120004 2022-12-04,11:26:00.000,338,11104754,-795,0,1670153159,13011.944250959998,197.10981693000213,54432.05218176 2022-12-04,11:26:01.000,338,11104748,-795,0,1670153160,13011.822997379997,197.10981693000213,54431.94038784 2022-12-04,11:26:02.000,338,11104720,-795,0,1670153161,13011.829733689992,197.10276780000277,54431.7866712 2022-12-04,11:26:03.000,338,11104740,-795,0,1670153162,13011.883624169997,197.13801344999956,54431.88449088 2022-12-04,11:26:04.000,338,11104835,-795,0,1670153163,13011.836470000002,197.14506257999892,54431.86352952 2022-12-04,11:26:05.000,338,11104739,-795,0,1670153164,13011.775843210002,197.13801344999956,54431.77269696 2022-12-04,11:26:06.000,338,11104760,-795,0,1670153165,13011.627644389991,197.2155538799998,54431.6469288 2022-12-04,11:26:07.000,338,11104770,-795,0,1670153166,13011.668062249992,197.1944064900017,54431.72378712 2022-12-04,11:26:08.000,338,11104772,-795,0,1670153167,13011.775843210002,197.2437504000045,54431.77269696 2022-12-04,11:26:09.000,338,11104766,-795,0,1670153168,13011.762370589997,197.25079953000386,54431.84256816 2022-12-04,11:26:10.000,338,11104799,-795,0,1670153169,13011.748897969992,197.2437504000045,54431.84955528001 2022-12-04,11:26:11.000,338,11104729,-795,0,1670153170,13011.721952729997,197.26489779000258,54431.72378712 2022-12-04,11:26:12.000,338,11104764,-795,0,1670153171,13011.580490219996,197.2296521399985,54431.54910912 2022-12-04,11:26:13.000,338,11104779,-795,0,1670153172,13011.573753910001,197.16620997000427,54431.53513488001 2022-12-04,11:26:14.000,338,11104787,-795,0,1670153173,13011.688271179992,197.15916083999764,54431.67487728 2022-12-04,11:26:15.000,338,11104747,-795,0,1670153174,13011.641117009996,197.15916083999764,54431.737761360004 2022-12-04,11:26:16.000,338,11104782,-795,0,1670153175,13011.607435459991,197.16620997000427,54431.688851520004 2022-12-04,11:26:17.000,338,11104751,-795,0,1670153176,13011.573753910001,197.08866954000405,54431.61898032 2022-12-04,11:26:18.000,338,11104725,-795,0,1670153177,13011.641117009996,197.08866954000405,54431.67487728 2022-12-04,11:26:19.000,338,11104752,-795,0,1670153178,13011.634380700001,197.0816204100047,54431.68186440001 2022-12-04,11:26:20.000,338,11104745,-795,0,1670153179,13011.607435459991,197.04637476000062,54431.6469288 2022-12-04,11:26:21.000,338,11104750,-795,0,1670153180,13011.634380700001,196.96178520000103,54431.688851520004 2022-12-04,11:26:22.000,338,11104781,-795,0,1670153181,13011.647853319992,196.9476869400023,54431.61199320001 2022-12-04,11:26:23.000,338,11104752,-795,0,1670153182,13011.546808669991,196.87719564000145,54431.56308336001 2022-12-04,11:26:24.000,338,11104703,-795,0,1670153183,13011.506390809991,196.85604825000337,54431.60500608 2022-12-04,11:26:25.000,338,11104786,-795,0,1670153184,13011.48618187999,196.7855569500025,54431.66090304001 2022-12-04,11:26:26.000,338,11104767,-795,0,1670153185,13011.4322914,196.77145869000378,54431.67487728 2022-12-04,11:26:27.000,338,11104766,-795,0,1670153186,13011.297565199995,196.6727708699982,54431.639941680005 2022-12-04,11:26:28.000,338,11104724,-795,0,1670153187,13011.216729479995,196.60932870000397,54431.54910912 2022-12-04,11:26:29.000,338,11104749,-795,0,1670153188,13011.12242113999,196.59523043999798,54431.39539248001 2022-12-04,11:26:30.000,338,11104775,-795,0,1670153189,13011.14263006999,196.5740830499999,54431.39539248001 2022-12-04,11:26:31.000,338,11104749,-795,0,1670153190,13011.16283899999,196.58818130999862,54431.55609624 2022-12-04,11:26:32.000,338,11104732,-795,0,1670153191,13011.156102689994,196.6022795700046,54431.570070480004 2022-12-04,11:26:33.000,338,11104772,-795,0,1670153192,13011.135893759994,196.58818130999862,54431.4373152 2022-12-04,11:26:34.000,338,11104804,-795,0,1670153193,13011.12242113999,196.5740830499999,54431.5071864 2022-12-04,11:26:35.000,338,11104810,-795,0,1670153194,13011.115684829994,196.59523043999798,54431.52814776 2022-12-04,11:26:36.000,338,11104791,-795,0,1670153195,13011.095475899994,196.64457435000077,54431.38141824 2022-12-04,11:26:37.000,338,11104748,-795,0,1670153196,13011.048321729999,196.69391826000356,54431.255650080006 2022-12-04,11:26:38.000,338,11104770,-795,0,1670153197,13011.048321729999,196.67982000000484,54431.17180464 2022-12-04,11:26:39.000,338,11104807,-795,0,1670153198,13011.088739589999,196.74326216999907,54431.29757280001 2022-12-04,11:26:40.000,338,11104741,-795,0,1670153199,13011.115684829994,196.83490085999802,54431.33949552 2022-12-04,11:26:41.000,338,11104729,-795,0,1670153200,13011.10221220999,196.85604825000337,54431.234688720004 2022-12-04,11:26:42.000,338,11104737,-795,0,1670153201,13011.055058039994,196.9335886800036,54431.14385616 2022-12-04,11:26:43.000,338,11104719,-795,0,1670153202,13011.12242113999,196.95473607000167,54431.22770160001 2022-12-04,11:26:44.000,338,11104741,-795,0,1670153203,13011.115684829994,197.01817824000318,54431.24167584 2022-12-04,11:26:45.000,338,11104758,-795,0,1670153204,13011.06179434999,197.0675221499987,54431.2626372 2022-12-04,11:26:46.000,338,11104726,-795,0,1670153205,13010.974222319994,197.11686606000148,54431.10892056001 2022-12-04,11:26:47.000,338,11104736,-795,0,1670153206,13010.940540769989,197.15916083999764,54431.136869040005 2022-12-04,11:26:48.000,338,11104723,-795,0,1670153207,13011.007903869999,197.16620997000427,54431.28359856 2022-12-04,11:26:49.000,338,11104756,-795,0,1670153208,13010.987694939999,197.1944064900017,54431.234688720004 2022-12-04,11:26:50.000,338,11104768,-795,0,1670153209,13010.940540769989,197.2296521399985,54431.192766 2022-12-04,11:26:51.000,338,11104759,-795,0,1670153210,13010.954013389994,197.29309431000001,54431.192766 2022-12-04,11:26:52.000,338,11104723,-755,0,1670153211,13010.920331839989,197.32129083000473,54431.14385616 2022-12-04,11:26:53.000,338,11104773,-795,0,1670153212,13010.859705049988,197.33538909000345,54430.99712664 2022-12-04,11:26:54.000,338,11104764,-795,0,1670153213,13010.859705049988,197.38473299999896,54431.00411376 2022-12-04,11:26:55.000,338,11104741,-795,0,1670153214,13010.940540769989,197.4270277800024,54431.192766 2022-12-04,11:26:56.000,338,11104768,-795,0,1670153215,13010.974222319994,197.48342082000454,54431.21372736 2022-12-04,11:26:57.000,338,11104751,-795,0,1670153216,13010.893386599993,197.4904699500039,54431.10892056001 2022-12-04,11:26:58.000,338,11104725,-795,0,1670153217,13010.859705049988,197.51161734000198,54431.00411376 2022-12-04,11:26:59.000,338,11104726,-795,0,1670153218,13010.927068149998,197.56096125000477,54431.066997840004 2022-12-04,11:27:00.000,338,11104773,-795,0,1670153219,13010.886650289998,197.56096125000477,54431.018088000004 2022-12-04,11:27:01.000,338,11104739,-795,0,1670153220,13010.873177669993,197.63850167999772,54431.0530236 2022-12-04,11:27:02.000,338,11104761,-795,0,1670153221,13010.900122909989,197.66669820000243,54430.92725544 2022-12-04,11:27:03.000,338,11104761,-795,0,1670153222,13010.906859219998,197.6525999400037,54430.89231984001 2022-12-04,11:27:04.000,338,11104770,-795,0,1670153223,13011.068530659999,197.66669820000243,54431.04603648 2022-12-04,11:27:05.000,338,11104766,-795,0,1670153224,13011.028112799999,197.69489471999987,54431.06001072001 2022-12-04,11:27:06.000,338,11104756,-795,0,1670153225,13011.068530659999,197.7724351500001,54431.039049360006 2022-12-04,11:27:07.000,338,11104756,-795,0,1670153226,13010.859705049988,197.79358253999817,54430.84341000001 2022-12-04,11:27:08.000,338,11104757,-795,0,1670153227,13010.886650289998,197.79358253999817,54430.7386032 2022-12-04,11:27:09.000,338,11104728,-795,0,1670153228,13010.886650289998,197.8006316700048,54430.83642288 2022-12-04,11:27:10.000,338,11104804,-795,0,1670153229,13010.906859219998,197.8358773200016,54430.86437136001 2022-12-04,11:27:11.000,338,11104743,-795,0,1670153230,13010.859705049988,197.9204668800012,54430.93424256 2022-12-04,11:27:12.000,338,11104740,-795,0,1670153231,13010.826023499998,197.8993194900031,54430.90629408 2022-12-04,11:27:13.000,338,11104793,-795,0,1670153232,13010.819287189988,197.9980073100014,54430.801487280005 2022-12-04,11:27:14.000,338,11104735,-795,0,1670153233,13010.805814569998,198.05440035000356,54430.8783456 2022-12-04,11:27:15.000,338,11104751,-795,0,1670153234,13010.738451470002,198.10374425999908,54430.871358480006 2022-12-04,11:27:16.000,338,11104759,-795,0,1670153235,13010.711506229993,198.17423555999994,54430.85738424 2022-12-04,11:27:17.000,338,11104754,-795,0,1670153236,13010.576780030002,198.2306286000021,54430.68969336 2022-12-04,11:27:18.000,338,11104779,-795,0,1670153237,13010.563307409997,198.2940707700036,54430.64777064 2022-12-04,11:27:19.000,338,11104716,-795,0,1670153238,13010.576780030002,198.35046380999847,54430.731616080004 2022-12-04,11:27:20.000,338,11104755,-795,0,1670153239,13010.657615750002,198.3927585900019,54430.79450016001 2022-12-04,11:27:21.000,338,11104770,-795,0,1670153240,13010.657615750002,198.4280042399987,54430.71764184 2022-12-04,11:27:22.000,338,11104806,-795,0,1670153241,13010.664352059997,198.46324989000277,54430.59187368 2022-12-04,11:27:23.000,338,11104751,-795,0,1670153242,13010.731715159993,198.52669206000428,54430.682706240004 2022-12-04,11:27:24.000,338,11104729,-795,0,1670153243,13010.772133019993,198.62537988000258,54430.66174488 2022-12-04,11:27:25.000,338,11104743,-795,0,1670153244,13010.832759809993,198.6888220500041,54430.76655168 2022-12-04,11:27:26.000,338,11104726,-795,0,1670153245,13010.812550879993,198.7381659599996,54430.65475776001 2022-12-04,11:27:27.000,338,11104731,-795,0,1670153246,13010.731715159993,198.77341161000368,54430.682706240004 2022-12-04,11:27:28.000,338,11104748,-795,0,1670153247,13010.859705049988,198.85800117000326,54430.86437136001 2022-12-04,11:27:29.000,338,11104753,-795,0,1670153248,13010.846232429998,198.94259073000285,54430.920268320006 2022-12-04,11:27:30.000,338,11104733,-795,0,1670153249,13010.879913979988,198.95668899000157,54430.71065472 2022-12-04,11:27:31.000,338,11104748,-795,0,1670153250,13010.873177669993,199.01308203000372,54430.86437136001 2022-12-04,11:27:32.000,338,11104762,-795,0,1670153251,13010.879913979988,199.07652419999795,54430.682706240004 2022-12-04,11:27:33.000,338,11104763,-795,0,1670153252,13010.839496119988,199.13996636999946,54430.71065472 2022-12-04,11:27:34.000,338,11104740,-795,0,1670153253,13010.846232429998,199.21045767000032,54430.801487280005 2022-12-04,11:27:35.000,338,11104759,-795,0,1670153254,13010.778869330003,199.25275245000375,54430.82244864001 2022-12-04,11:27:36.000,338,11104728,-795,0,1670153255,13010.772133019993,199.36553853000078,54430.84341000001 2022-12-04,11:27:37.000,338,11104748,-795,0,1670153256,13010.738451470002,199.33029288000398,54430.81546152 2022-12-04,11:27:38.000,338,11104716,-795,0,1670153257,13010.792341949993,199.37258766000014,54430.920268320006 2022-12-04,11:27:39.000,338,11104747,-795,0,1670153258,13010.792341949993,199.41488244000357,54430.9482168 2022-12-04,11:27:40.000,338,11104801,-795,0,1670153259,13010.785605639998,199.46422634999908,54430.850397120004 2022-12-04,11:27:41.000,338,11104795,-795,0,1670153260,13010.778869330003,199.45012809000036,54430.90629408 2022-12-04,11:27:42.000,338,11104767,-795,0,1670153261,13010.677824680002,199.45717721999972,54430.64777064 2022-12-04,11:27:43.000,338,11104756,-795,0,1670153262,13010.677824680002,199.51357026000187,54430.76655168 2022-12-04,11:27:44.000,338,11104764,-795,0,1670153263,13010.724978849998,199.5417667799993,54430.9831524 2022-12-04,11:27:45.000,338,11104756,-795,0,1670153264,13010.711506229993,199.57701243000338,54430.969178160005 2022-12-04,11:27:46.000,338,11104770,-795,0,1670153265,13010.677824680002,199.61930720999953,54430.95520392 2022-12-04,11:27:47.000,338,11104765,-795,0,1670153266,13010.644143129997,199.66160199000296,54430.83642288 2022-12-04,11:27:48.000,338,11104753,-795,0,1670153267,13010.603725269997,199.66865112000232,54430.731616080004 2022-12-04,11:27:49.000,338,11104763,-795,0,1670153268,13010.596988960002,199.67570025000168,54430.75956456 2022-12-04,11:27:50.000,338,11104744,-795,0,1670153269,13010.583516339997,199.6897985100004,54430.84341000001 2022-12-04,11:27:51.000,338,11104783,-795,0,1670153270,13010.583516339997,199.70389676999912,54430.920268320006 2022-12-04,11:27:52.000,338,11104755,-795,0,1670153271,13010.536362170002,199.66865112000232,54430.899306960004 2022-12-04,11:27:53.000,338,11104795,-795,0,1670153272,13010.596988960002,199.71094589999848,54430.920268320006 2022-12-04,11:27:54.000,338,11104795,-795,0,1670153273,13010.563307409997,199.73209329000383,54430.82943576 2022-12-04,11:27:55.000,338,11104695,-795,0,1670153274,13010.576780030002,199.74619155000255,54430.850397120004 2022-12-04,11:27:56.000,338,11104766,-795,0,1670153275,13010.590252649992,199.78143719999935,54430.83642288 2022-12-04,11:27:57.000,338,11104728,-795,0,1670153276,13010.596988960002,199.8378302400015,54430.89231984001 2022-12-04,11:27:58.000,338,11104767,-795,0,1670153277,13010.570043719992,199.88717415000428,54430.72462896001 2022-12-04,11:27:59.000,338,11104758,-795,0,1670153278,13010.583516339997,199.91537067000172,54430.72462896001 2022-12-04,11:28:00.000,338,11104757,-795,0,1670153279,13010.664352059997,199.95061631999852,54430.83642288 2022-12-04,11:28:01.000,338,11104695,-795,0,1670153280,13010.644143129997,199.95766544999788,54430.82244864001 2022-12-04,11:28:02.000,338,11104745,-795,0,1670153281,13010.617197890002,199.97881284000323,54430.74559032001 2022-12-04,11:28:03.000,338,11104710,-795,0,1670153282,13010.644143129997,200.01405849000002,54430.78751304 2022-12-04,11:28:04.000,338,11104720,-795,0,1670153283,13010.650879439992,200.0986480499996,54430.75956456 2022-12-04,11:28:05.000,338,11104800,-795,0,1670153284,13010.671088369993,200.13389370000368,54430.74559032001 2022-12-04,11:28:06.000,338,11104731,-795,0,1670153285,13010.711506229993,200.1197954399977,54430.78052592 2022-12-04,11:28:07.000,338,11104731,-795,0,1670153286,13010.617197890002,200.1479919600024,54430.584886560006 2022-12-04,11:28:08.000,338,11104744,-795,0,1670153287,13010.623934199997,200.20438500000455,54430.396234320004 2022-12-04,11:28:09.000,338,11104741,-755,0,1670153288,13010.684560989997,200.2960236900035,54430.67571912001 2022-12-04,11:28:10.000,338,11104744,-795,0,1670153289,13010.731715159993,200.3312693400003,54430.7386032 2022-12-04,11:28:11.000,338,11104702,-795,0,1670153290,13010.704769919997,200.35946585999773,54430.65475776001 2022-12-04,11:28:12.000,338,11104730,-795,0,1670153291,13010.630670509992,200.37356412000372,54430.52898960001 2022-12-04,11:28:13.000,338,11104723,-795,0,1670153292,13010.650879439992,200.33831846999965,54430.54296384 2022-12-04,11:28:14.000,338,11104760,-795,0,1670153293,13010.590252649992,200.35241672999837,54430.45911840001 2022-12-04,11:28:15.000,338,11104749,-795,0,1670153294,13010.610461579992,200.32422021000093,54430.64777064 2022-12-04,11:28:16.000,338,11104768,-795,0,1670153295,13010.630670509992,200.38061325000308,54430.71764184 2022-12-04,11:28:17.000,338,11104764,-795,0,1670153296,13010.596988960002,200.45110455000395,54430.7386032 2022-12-04,11:28:18.000,338,11104765,-795,0,1670153297,13010.603725269997,200.51454671999818,54430.74559032001 2022-12-04,11:28:19.000,338,11104780,-795,0,1670153298,13010.556571100002,200.54979237000225,54430.64777064 2022-12-04,11:28:20.000,338,11104771,-795,0,1670153299,13010.570043719992,200.66962757999863,54430.71764184 2022-12-04,11:28:21.000,338,11104764,-795,0,1670153300,13010.509416929992,200.66257844999927,54430.67571912001 2022-12-04,11:28:22.000,338,11104816,-795,0,1670153301,13010.394899660001,200.71192236000206,54430.55693808001 2022-12-04,11:28:23.000,338,11104758,-795,0,1670153302,13010.280382389996,200.75421713999822,54430.5988608 2022-12-04,11:28:24.000,338,11104758,-795,0,1670153303,13010.31406394,200.81765930999973,54430.75956456 2022-12-04,11:28:25.000,338,11104767,-795,0,1670153304,13010.307327629991,200.8388066999978,54430.79450016001 2022-12-04,11:28:26.000,338,11104768,-795,0,1670153305,13010.260173459996,200.87405235000188,54430.69668048001 2022-12-04,11:28:27.000,338,11104800,-795,0,1670153306,13010.09176571,200.8529049600038,54430.45911840001 2022-12-04,11:28:28.000,338,11104739,-795,0,1670153307,13009.957039509995,200.83175756999844,54430.417195680006 2022-12-04,11:28:29.000,338,11104727,-795,0,1670153308,13009.92335795999,200.77536453000357,54430.43815704001 2022-12-04,11:28:30.000,338,11104748,-795,0,1670153309,13009.835785929994,200.78241366000293,54430.494054 2022-12-04,11:28:31.000,338,11104732,-795,0,1670153310,13009.694323419993,200.81061018000037,54430.45213128 2022-12-04,11:28:32.000,338,11104739,-795,0,1670153311,13009.559597220003,200.79651192000165,54430.38924720001 2022-12-04,11:28:33.000,338,11104711,-795,0,1670153312,13009.465288879997,200.75421713999822,54430.30540176 2022-12-04,11:28:34.000,338,11104743,-795,0,1670153313,13009.391189469992,200.803561050001,54430.34033736001 2022-12-04,11:28:35.000,338,11104709,-795,0,1670153314,13009.296881130002,200.7894627900023,54430.2844404 2022-12-04,11:28:36.000,338,11104791,-795,0,1670153315,13009.209309099992,200.81061018000037,54430.179633600004 2022-12-04,11:28:37.000,338,11104728,-795,0,1670153316,13009.081319209996,200.8529049600038,54430.01892984 2022-12-04,11:28:38.000,338,11104708,-795,0,1670153317,13009.00721979999,200.89519973999995,54429.95604576001 2022-12-04,11:28:39.000,338,11104767,-795,0,1670153318,13009.061110279996,200.9515927800021,54430.032904080006 2022-12-04,11:28:40.000,338,11104765,-795,0,1670153319,13009.121737069996,201.04323147000105,54430.08880104 2022-12-04,11:28:41.000,338,11104763,-795,0,1670153320,13009.155418620001,201.09257538000384,54429.94905864 2022-12-04,11:28:42.000,338,11104724,-795,0,1670153321,13009.101528139996,201.12782103000063,54429.78136776 2022-12-04,11:28:43.000,338,11104640,-795,0,1670153322,13009.216045410001,201.22650884999894,54429.81630336001 2022-12-04,11:28:44.000,338,11104753,-795,0,1670153323,13009.182363859996,201.33224580000388,54429.8302776 2022-12-04,11:28:45.000,338,11104762,-795,0,1670153324,13009.202572789996,201.3604423200013,54429.85822608001 2022-12-04,11:28:46.000,338,11104820,-795,0,1670153325,13009.162154929996,201.45208101000026,54429.676560960004 2022-12-04,11:28:47.000,338,11104762,-795,0,1670153326,13009.135209690001,201.5437196999992,54429.68354808 2022-12-04,11:28:48.000,338,11104791,-795,0,1670153327,13009.236254340001,201.6071618700007,54429.85123896 2022-12-04,11:28:49.000,338,11104757,-795,0,1670153328,13009.249726959992,201.62126012999943,54429.80232912 2022-12-04,11:28:50.000,338,11104778,-795,0,1670153329,13009.182363859996,201.6917514300003,54429.795342000005 2022-12-04,11:28:51.000,338,11104737,-795,0,1670153330,13009.216045410001,201.74814447000244,54429.697522320006 2022-12-04,11:28:52.000,338,11104720,-795,0,1670153331,13009.249726959992,201.71994794999773,54429.52284432001 2022-12-04,11:28:53.000,338,11104702,-795,0,1670153332,13009.296881130002,201.8045375100046,54429.56476704 2022-12-04,11:28:54.000,338,11104742,-795,0,1670153333,13009.458552570002,201.8397831600014,54429.64162536 2022-12-04,11:28:55.000,338,11104725,-795,0,1670153334,13009.519179360002,201.88912707000418,54429.676560960004 2022-12-04,11:28:56.000,338,11104727,-795,0,1670153335,13009.579806149988,201.86797967999883,54429.59970264001 2022-12-04,11:28:57.000,338,11104744,-795,0,1670153336,13009.546124599998,201.93142185000033,54429.61367688 2022-12-04,11:28:58.000,338,11104756,-795,0,1670153337,13009.559597220003,201.9525692399984,54429.676560960004 2022-12-04,11:28:59.000,338,11104711,-795,0,1670153338,13009.512443049993,202.01601140999992,54429.76739352001 2022-12-04,11:29:00.000,338,11104759,-795,0,1670153339,13009.492234119993,202.0019131500012,54429.73245792 2022-12-04,11:29:01.000,338,11104773,-795,0,1670153340,13009.431607329992,202.037158799998,54429.71149656 2022-12-04,11:29:02.000,338,11104709,-795,0,1670153341,13009.364244229997,201.98781489000248,54429.5857284 2022-12-04,11:29:03.000,338,11104809,-795,0,1670153342,13009.344035299997,201.95961836999777,54429.61367688 2022-12-04,11:29:04.000,338,11104804,-795,0,1670153343,13009.458552570002,201.9666675000044,54429.77438064 2022-12-04,11:29:05.000,338,11104770,-795,0,1670153344,13009.458552570002,201.98781489000248,54429.676560960004 2022-12-04,11:29:06.000,338,11104725,-795,0,1670153345,13009.532651979993,201.98781489000248,54429.725470800004 2022-12-04,11:29:07.000,338,11104724,-795,0,1670153346,13009.431607329992,201.97371663000376,54429.557779920004 2022-12-04,11:29:08.000,338,11104694,-795,0,1670153347,13009.566333529998,201.92437272000097,54429.59970264001 2022-12-04,11:29:09.000,338,11104720,-795,0,1670153348,13009.573069839993,201.92437272000097,54429.459960240005 2022-12-04,11:29:10.000,338,11104795,-795,0,1670153349,13009.640432939988,201.94552010999905,54429.59271552 2022-12-04,11:29:11.000,338,11104752,-635,0,1670153350,13009.741477589989,201.9666675000044,54429.68354808 2022-12-04,11:29:12.000,338,11104744,-795,0,1670153351,13009.775159139994,201.99486402000184,54429.70450944 2022-12-04,11:29:13.000,338,11104756,-795,0,1670153352,13009.82231330999,201.98781489000248,54429.71149656 2022-12-04,11:29:14.000,338,11104783,-795,0,1670153353,13009.936830579994,202.037158799998,54429.8302776 2022-12-04,11:29:15.000,338,11104713,-795,0,1670153354,13009.997457369995,202.09355184000015,54429.80232912 2022-12-04,11:29:16.000,338,11104780,-795,0,1670153355,13010.04461153999,202.1006009699995,54429.85822608001 2022-12-04,11:29:17.000,338,11104749,-795,0,1670153356,13010.01092999,202.14289575000294,54429.7604064 2022-12-04,11:29:18.000,338,11104727,-795,0,1670153357,13010.05134785,202.14289575000294,54429.6555996 2022-12-04,11:29:19.000,338,11104763,-795,0,1670153358,13010.04461153999,202.20633792000444,54429.78835488001 2022-12-04,11:29:20.000,338,11104701,-795,0,1670153359,13010.199546669995,202.14289575000294,54429.97002 2022-12-04,11:29:21.000,338,11104757,-795,0,1670153360,13010.1523925,202.1992887899978,54429.87918744 2022-12-04,11:29:22.000,338,11104793,-795,0,1670153361,13010.16586511999,202.22043618000316,54429.73944504001 2022-12-04,11:29:23.000,338,11104700,-795,0,1670153362,13010.118710949995,202.22043618000316,54429.844251840004 2022-12-04,11:29:24.000,338,11104785,-795,0,1670153363,13010.138919879995,202.25568182999996,54429.88617456001 2022-12-04,11:29:25.000,338,11104793,-795,0,1670153364,13010.058084159995,202.26978008999868,54429.88617456001 2022-12-04,11:29:26.000,338,11104752,-795,0,1670153365,13009.99072106,202.2133870500038,54429.81630336001 2022-12-04,11:29:27.000,338,11104750,-795,0,1670153366,13009.90314902999,202.26273095999932,54429.81630336001 2022-12-04,11:29:28.000,338,11104770,-795,0,1670153367,13010.00419367999,202.3120748700021,54429.97002 2022-12-04,11:29:29.000,338,11104735,-795,0,1670153368,13009.96377581999,202.32617313000083,54429.97700712 2022-12-04,11:29:30.000,338,11104742,-795,0,1670153369,13009.997457369995,202.30502574000275,54429.95604576001 2022-12-04,11:29:31.000,338,11104678,-795,0,1670153370,13009.90988534,202.31912400000147,54429.90713592001 2022-12-04,11:29:32.000,338,11104737,-795,0,1670153371,13009.788631759999,202.3473205199989,54429.795342000005 2022-12-04,11:29:33.000,338,11104693,-795,0,1670153372,13009.714532349994,202.38961530000233,54429.78136776 2022-12-04,11:29:34.000,338,11104702,-795,0,1670153373,13009.687587109998,202.31912400000147,54429.9001488 2022-12-04,11:29:35.000,338,11104768,-795,0,1670153374,13009.653905559993,202.3966644300017,54429.92111016 2022-12-04,11:29:36.000,338,11104754,-795,0,1670153375,13009.653905559993,202.3966644300017,54429.82329048 2022-12-04,11:29:37.000,338,11104724,-795,0,1670153376,13009.674114489993,202.37551704000361,54429.865213200006 2022-12-04,11:29:38.000,338,11104709,-795,0,1670153377,13009.761686519989,202.4319100799985,54429.97002 2022-12-04,11:29:39.000,338,11104745,-795,0,1670153378,13009.748213899999,202.47420486000192,54429.83726472001 2022-12-04,11:29:40.000,338,11104757,-795,0,1670153379,13009.876203789994,202.48125399000128,54429.88617456001 2022-12-04,11:29:41.000,338,11104806,-795,0,1670153380,13009.896412719994,202.5446961600028,54429.95604576001 2022-12-04,11:29:42.000,338,11104745,-795,0,1670153381,13009.93009427,202.58699093999894,54429.963032880005 2022-12-04,11:29:43.000,338,11104768,-795,0,1670153382,13009.93009427,202.63633485000173,54429.94207152 2022-12-04,11:29:44.000,338,11104745,-795,0,1670153383,13010.058084159995,202.6574822399998,54430.07482680001 2022-12-04,11:29:45.000,338,11104741,-795,0,1670153384,13010.118710949995,202.72797354000068,54430.12373664001 2022-12-04,11:29:46.000,338,11104747,-795,0,1670153385,13010.18607404999,202.7702683200041,54430.130723760005 2022-12-04,11:29:47.000,338,11104719,-795,0,1670153386,13010.10523832999,202.8548578800037,54429.98399424001 2022-12-04,11:29:48.000,338,11104775,-795,0,1670153387,13010.1523925,202.93239831000392,54429.94905864 2022-12-04,11:29:49.000,338,11104751,-795,0,1670153388,13010.16586511999,203.0169878700035,54430.060852560004 2022-12-04,11:29:50.000,338,11104737,-795,0,1670153389,13010.219755599996,203.1015774300031,54430.130723760005 2022-12-04,11:29:51.000,338,11104748,-795,0,1670153390,13010.17260143,203.2143635100001,54430.04687832 2022-12-04,11:29:52.000,338,11104713,-795,0,1670153391,13010.25343715,203.27075655000226,54430.15867224 2022-12-04,11:29:53.000,338,11104766,-795,0,1670153392,13010.18607404999,203.36944437000056,54430.228543440004 2022-12-04,11:29:54.000,338,11104756,-795,0,1670153393,13010.26690976999,203.43993567000143,54430.2844404 2022-12-04,11:29:55.000,338,11104753,-795,0,1670153394,13010.199546669995,203.52452523000102,54430.27745328 2022-12-04,11:29:56.000,338,11104744,-795,0,1670153395,13010.219755599996,203.62321304999932,54430.27745328 2022-12-04,11:29:57.000,338,11104777,-795,0,1670153396,13010.16586511999,203.6725569600021,54430.2145692 2022-12-04,11:29:58.000,338,11104759,-795,0,1670153397,13010.11197464,203.7571465200017,54430.23553056 2022-12-04,11:29:59.000,338,11104771,-795,0,1670153398,13010.138919879995,203.8205886900032,54430.38226008 2022-12-04,11:30:00.000,338,11104742,-795,0,1670153399,13010.16586511999,203.86993259999872,54430.48007976 2022-12-04,11:30:01.000,338,11104736,-795,0,1670153400,13010.17260143,203.89107999000407,54430.43116992 2022-12-04,11:30:02.000,338,11104791,-795,0,1670153401,13010.16586511999,203.9686204200043,54430.200594960006 2022-12-04,11:30:03.000,338,11104723,-795,0,1670153402,13010.260173459996,204.01091520000045,54430.36129872001 2022-12-04,11:30:04.000,338,11104778,-795,0,1670153403,13010.33427287,204.0391117199979,54430.38924720001 2022-12-04,11:30:05.000,338,11104750,-795,0,1670153404,13010.381427039996,204.08140650000132,54430.36129872001 2022-12-04,11:30:06.000,338,11104760,-795,0,1670153405,13010.361218109996,204.1307504100041,54430.30540176 2022-12-04,11:30:07.000,338,11104777,-795,0,1670153406,13010.327536559991,204.11665214999812,54430.34033736001 2022-12-04,11:30:08.000,338,11104773,-795,0,1670153407,13010.502680619997,204.18714344999898,54430.563925200004 2022-12-04,11:30:09.000,338,11104730,-795,0,1670153408,13010.536362170002,204.2505856200005,54430.61982216 2022-12-04,11:30:10.000,338,11104743,-795,0,1670153409,13010.502680619997,204.23648736000177,54430.515015360004 2022-12-04,11:30:11.000,338,11104748,-795,0,1670153410,13010.509416929992,204.32107692000136,54430.54296384 2022-12-04,11:30:12.000,338,11104737,-795,0,1670153411,13010.617197890002,204.32107692000136,54430.52898960001 2022-12-04,11:30:13.000,338,11104741,-795,0,1670153412,13010.711506229993,204.3774699600035,54430.66174488 2022-12-04,11:30:14.000,338,11104751,-795,0,1670153413,13010.812550879993,204.4127156100003,54430.7386032 2022-12-04,11:30:15.000,338,11104733,-795,0,1670153414,13010.866441359998,204.4761577800018,54430.77353880001 2022-12-04,11:30:16.000,338,11104780,-795,0,1670153415,13010.933804459994,204.55369821000204,54430.8084744 2022-12-04,11:30:17.000,338,11104784,-635,0,1670153416,13010.980958629989,204.60304212000483,54430.94122968001 2022-12-04,11:30:18.000,338,11104730,-795,0,1670153417,13010.994431249994,204.6241895100029,54430.91328120001 2022-12-04,11:30:19.000,338,11104771,-795,0,1670153418,13010.960749699989,204.63123864000227,54430.92725544 2022-12-04,11:30:20.000,338,11104773,-795,0,1670153419,13011.06179434999,204.70172994000313,54431.0530236 2022-12-04,11:30:21.000,338,11104772,-795,0,1670153420,13011.10221220999,204.772221240004,54431.136869040005 2022-12-04,11:30:22.000,338,11104730,-795,0,1670153421,13011.08200327999,204.80041776000144,54431.0530236 2022-12-04,11:30:23.000,338,11104730,-795,0,1670153422,13011.06179434999,204.83566340999823,54431.14385616 2022-12-04,11:30:24.000,338,11104757,-795,0,1670153423,13011.12242113999,204.87795819000166,54431.29757280001 2022-12-04,11:30:25.000,338,11104739,-795,0,1670153424,13011.18304792999,204.89910557999974,54431.34648264001 2022-12-04,11:30:26.000,338,11104788,-795,0,1670153425,13011.25041103,205.01189166000404,54431.41635384001 2022-12-04,11:30:27.000,338,11104766,-795,0,1670153426,13011.14263006999,205.06123556999955,54431.22071448 2022-12-04,11:30:28.000,338,11104802,-795,0,1670153427,13011.22346578999,205.19516904000193,54431.34648264001 2022-12-04,11:30:29.000,338,11104758,-795,0,1670153428,13011.176311619995,205.19516904000193,54431.32552128001 2022-12-04,11:30:30.000,338,11104802,-795,0,1670153429,13011.29082889,205.27270947000216,54431.45827656 2022-12-04,11:30:31.000,338,11104725,-795,0,1670153430,13011.27061996,205.32205337999767,54431.52814776 2022-12-04,11:30:32.000,338,11104803,-795,0,1670153431,13011.257147339995,205.37844641999982,54431.56308336001 2022-12-04,11:30:33.000,338,11104780,-795,0,1670153432,13011.30430150999,205.42074120000325,54431.542122000006 2022-12-04,11:30:34.000,338,11104735,-795,0,1670153433,13011.38513722999,205.49828163000348,54431.66090304001 2022-12-04,11:30:35.000,338,11104784,-795,0,1670153434,13011.36492829999,205.53352728000027,54431.73077424001 2022-12-04,11:30:36.000,338,11104712,-795,0,1670153435,13011.398609849995,205.55467466999835,54431.6469288 2022-12-04,11:30:37.000,338,11104772,-795,0,1670153436,13011.40534615999,205.60401858000114,54431.591031840006 2022-12-04,11:30:38.000,338,11104740,-795,0,1670153437,13011.459236639996,205.69565727000008,54431.63295456001 2022-12-04,11:30:39.000,338,11104756,-795,0,1670153438,13011.499654499996,205.69565727000008,54431.7866712 2022-12-04,11:30:40.000,338,11104801,-795,0,1670153439,13011.55354498,205.78729595999903,54431.877503760006 2022-12-04,11:30:41.000,338,11104789,-795,0,1670153440,13011.526599739991,205.83663987000182,54431.91942648001 2022-12-04,11:30:42.000,338,11104755,-795,0,1670153441,13011.519863429996,205.92827856000076,54431.91942648001 2022-12-04,11:30:43.000,338,11104777,-795,0,1670153442,13011.42555508999,205.93532769000012,54431.8216068 2022-12-04,11:30:44.000,338,11104724,-795,0,1670153443,13011.378400919995,206.03401550999843,54431.75173560001 2022-12-04,11:30:45.000,338,11104755,-795,0,1670153444,13011.32451043999,206.03401550999843,54431.7866712 2022-12-04,11:30:46.000,338,11104762,-795,0,1670153445,13011.337983059995,206.14680159000272,54431.856542400004 2022-12-04,11:30:47.000,338,11104739,-795,0,1670153446,13011.26388364999,206.16089985000144,54431.87051664001 2022-12-04,11:30:48.000,338,11104794,-795,0,1670153447,13011.27061996,206.18909636999888,54431.91942648001 2022-12-04,11:30:49.000,338,11104729,-795,0,1670153448,13011.29082889,206.2313911500023,54431.91243936 2022-12-04,11:30:50.000,338,11104709,-795,0,1670153449,13011.317774129995,206.3300789700006,54432.01025904 2022-12-04,11:30:51.000,338,11104692,-795,0,1670153450,13011.26388364999,206.36532462000469,54431.98929768 2022-12-04,11:30:52.000,338,11104740,-795,0,1670153451,13011.277356269995,206.42171765999956,54431.96833632001 2022-12-04,11:30:53.000,338,11104739,-795,0,1670153452,13011.27061996,206.44991418000427,54432.00327192 2022-12-04,11:30:54.000,338,11104732,-795,0,1670153453,13011.236938409995,206.55565113000193,54431.891478 2022-12-04,11:30:55.000,338,11104780,-795,0,1670153454,13011.24367471999,206.5979459099981,54431.95436208 2022-12-04,11:30:56.000,338,11104750,-795,0,1670153455,13011.35145568,206.64728982000088,54432.08711736001 2022-12-04,11:30:57.000,338,11104764,-795,0,1670153456,13011.378400919995,206.6895846000043,54432.08711736001 2022-12-04,11:30:58.000,338,11104757,-795,0,1670153457,13011.46597294999,206.76712503000454,54432.08711736001 2022-12-04,11:30:59.000,338,11104782,-795,0,1670153458,13011.47270926,206.81646894000005,54432.0312204 2022-12-04,11:31:00.000,338,11104729,-795,0,1670153459,13011.580490219996,206.90105849999964,54432.15000144 2022-12-04,11:31:01.000,338,11104788,-795,0,1670153460,13011.587226529991,207.0208937100033,54432.18493704001 2022-12-04,11:31:02.000,338,11104724,-795,0,1670153461,13011.634380700001,207.0702376199988,54432.0312204 2022-12-04,11:31:03.000,338,11104814,-795,0,1670153462,13011.614171770001,207.12663066000096,54432.22685976 2022-12-04,11:31:04.000,338,11104762,-795,0,1670153463,13011.755634280002,207.20417109000118,54432.40153776001 2022-12-04,11:31:05.000,338,11104749,-795,0,1670153464,13011.789315829992,207.2676132600027,54432.47140896001 2022-12-04,11:31:06.000,338,11104731,-795,0,1670153465,13011.849942619992,207.366301080001,54432.45044760001 2022-12-04,11:31:07.000,338,11104743,-795,0,1670153466,13011.809524759992,207.37335021000035,54432.408524880004 2022-12-04,11:31:08.000,338,11104768,-795,0,1670153467,13011.944250959998,207.4649888999993,54432.52031880001 2022-12-04,11:31:09.000,338,11104788,-795,0,1670153468,13011.984668819998,207.55662758999824,54432.52031880001 2022-12-04,11:31:10.000,338,11104795,-795,0,1670153469,13012.065504539998,207.60597150000103,54432.53429304 2022-12-04,11:31:11.000,338,11104723,-795,0,1670153470,13012.092449779993,207.62006975999975,54432.54128016001 2022-12-04,11:31:12.000,338,11104705,-795,0,1670153471,13012.099186089989,207.73285584000405,54432.53429304 2022-12-04,11:31:13.000,338,11104745,-795,0,1670153472,13012.200230739989,207.74695410000277,54432.65307408 2022-12-04,11:31:14.000,338,11104751,-795,0,1670153473,13012.287802769999,207.81744540000363,54432.764868000006 2022-12-04,11:31:15.000,338,11104738,-795,0,1670153474,13012.206967049999,207.86678930999915,54432.7998036 2022-12-04,11:31:16.000,338,11104787,-795,0,1670153475,13012.233912289994,207.90203496000322,54432.82076496 2022-12-04,11:31:17.000,338,11104769,-795,0,1670153476,13012.227175979999,207.93023148000066,54432.75089376 2022-12-04,11:31:18.000,338,11104779,-795,0,1670153477,13012.213703359994,207.97957539000345,54432.77884224 2022-12-04,11:31:19.000,338,11104751,-795,0,1670153478,13012.32822063,208.02891929999896,54432.932558880006 2022-12-04,11:31:20.000,338,11104744,-795,0,1670153479,13012.40232003999,208.0853123400011,54433.0094172 2022-12-04,11:31:21.000,338,11104786,-795,0,1670153480,13012.42252896999,208.16285277000134,54433.02339144001 2022-12-04,11:31:22.000,338,11104697,-795,0,1670153481,13012.476419449995,208.21219668000413,54433.10723688 2022-12-04,11:31:23.000,338,11104797,-795,0,1670153482,13012.476419449995,208.20514755000477,54432.89762328 2022-12-04,11:31:24.000,338,11104740,-795,0,1670153483,13012.52357361999,208.19809841999813,54432.96050736 2022-12-04,11:31:25.000,338,11104742,-795,0,1670153484,13012.577464099995,208.24039320000156,54433.114224 2022-12-04,11:31:26.000,338,11104759,-795,0,1670153485,13012.62461826999,208.25449146000028,54433.03736568 2022-12-04,11:31:27.000,338,11104735,-795,0,1670153486,13012.61114565,208.22629494000284,54433.00243008001 2022-12-04,11:31:28.000,338,11104774,-795,0,1670153487,13012.63135458,208.31088450000243,54433.06531416 2022-12-04,11:31:29.000,338,11104719,-795,0,1670153488,13012.759344469996,208.28973711000435,54433.21204368001 2022-12-04,11:31:30.000,338,11104775,-795,0,1670153489,13012.718926609996,208.34613014999923,54433.21204368001 2022-12-04,11:31:31.000,338,11104696,-795,0,1670153490,13012.69198137,208.34613014999923,54433.22601792 2022-12-04,11:31:32.000,338,11104750,-795,0,1670153491,13012.63135458,208.34613014999923,54433.100249760006 2022-12-04,11:31:33.000,338,11104737,-795,0,1670153492,13012.68524505999,208.33908101999987,54433.17710808 2022-12-04,11:31:34.000,338,11104778,-795,0,1670153493,13012.725662919991,208.30383537000307,54433.21204368001 2022-12-04,11:31:35.000,338,11104810,-795,0,1670153494,13012.840180189996,208.28973711000435,54433.28890200001 2022-12-04,11:31:36.000,338,11104736,-795,0,1670153495,13012.914279600001,208.3320318900005,54433.40069592 2022-12-04,11:31:37.000,338,11104766,-795,0,1670153496,13012.873861740001,208.34613014999923,54433.34479896 2022-12-04,11:31:38.000,338,11104740,-795,0,1670153497,13012.887334359992,208.31088450000243,54433.22601792 2022-12-04,11:31:39.000,338,11104655,-795,0,1670153498,13012.934488530002,208.24039320000156,54433.34479896 2022-12-04,11:31:40.000,338,11104766,-795,0,1670153499,13012.961433769997,208.22629494000284,54433.42864440001 2022-12-04,11:31:41.000,338,11104775,-795,0,1670153500,13013.015324250002,208.16285277000134,54433.365760320004 2022-12-04,11:31:42.000,338,11104705,-795,0,1670153501,13013.062478419997,208.1205579899979,54433.30287624 2022-12-04,11:31:43.000,338,11104748,-795,0,1670153502,13013.069214729992,208.09941059999983,54433.30287624 2022-12-04,11:31:44.000,338,11104773,-795,0,1670153503,13013.163523069998,208.0853123400011,54433.44261864 2022-12-04,11:31:45.000,338,11104728,-795,0,1670153504,13013.311721889993,208.04301755999768,54433.58934816 2022-12-04,11:31:46.000,338,11104767,-795,0,1670153505,13013.365612369998,208.06416495000303,54433.54742544001 2022-12-04,11:31:47.000,338,11104764,-795,0,1670153506,13013.426239159999,208.01482104000024,54433.59633528001 2022-12-04,11:31:48.000,338,11104740,-795,0,1670153507,13013.352139749994,208.00072278000152,54433.44261864 2022-12-04,11:31:49.000,338,11104739,-795,0,1670153508,13013.426239159999,208.0218701699996,54433.57537392001 2022-12-04,11:31:50.000,338,11104789,-795,0,1670153509,13013.493602259994,208.05006669000431,54433.54043832 2022-12-04,11:31:51.000,338,11104775,-795,0,1670153510,13013.594646909994,208.09236147000047,54433.84088448001 2022-12-04,11:31:52.000,338,11104735,-795,0,1670153511,13013.62832846,208.11350885999855,54433.8478716 2022-12-04,11:31:53.000,338,11104703,-795,0,1670153512,13013.675482629995,208.1064597299992,54433.79197464001 2022-12-04,11:31:54.000,338,11104777,-795,0,1670153513,13013.80347251999,208.1064597299992,54433.89678144 2022-12-04,11:31:55.000,338,11104815,-795,0,1670153514,13013.84389037999,208.09941059999983,54433.93171704001 2022-12-04,11:31:56.000,338,11104735,-795,0,1670153515,13013.924726099991,208.15580364000198,54433.97363976 2022-12-04,11:31:57.000,338,11104763,-795,0,1670153516,13013.91125348,208.14170538000326,54433.86184584001 2022-12-04,11:31:58.000,338,11104801,-795,0,1670153517,13014.032507060001,208.17695103000005,54433.94569128 2022-12-04,11:31:59.000,338,11104783,-795,0,1670153518,13014.106606469992,208.19809841999813,54433.94569128 2022-12-04,11:32:00.000,338,11104777,-795,0,1670153519,13014.214387430002,208.19809841999813,54434.13434352 2022-12-04,11:32:01.000,338,11104773,-795,0,1670153520,13014.295223150002,208.16285277000134,54434.11338216 2022-12-04,11:32:02.000,338,11104774,-795,0,1670153521,13014.342377319997,208.1699019000007,54434.057485200006 2022-12-04,11:32:03.000,338,11104684,-795,0,1670153522,13014.470367209993,208.16285277000134,54434.18325336 2022-12-04,11:32:04.000,338,11104772,-795,0,1670153523,13014.544466619998,208.22629494000284,54434.19722760001 2022-12-04,11:32:05.000,338,11104772,-795,0,1670153524,13014.665720199999,208.22629494000284,54434.225176080006 2022-12-04,11:32:06.000,338,11104791,-795,0,1670153525,13014.665720199999,208.26154058999964,54434.0924208 2022-12-04,11:32:07.000,338,11104762,-715,0,1670153526,13014.685929129999,208.3179336300018,54434.14133064 2022-12-04,11:32:08.000,338,11104783,-795,0,1670153527,13014.78023746999,208.33908101999987,54434.38587984001 2022-12-04,11:32:09.000,338,11104739,-795,0,1670153528,13014.82065532999,208.36727754000458,54434.38587984001 2022-12-04,11:32:10.000,338,11104777,-795,0,1670153529,13014.813919019995,208.40957232000073,54434.392866960006 2022-12-04,11:32:11.000,338,11104692,-795,0,1670153530,13014.86107318999,208.43776883999817,54434.45575104 2022-12-04,11:32:12.000,338,11104774,-795,0,1670153531,13014.773501159994,208.4307197099988,54434.37889272 2022-12-04,11:32:13.000,338,11104755,-795,0,1670153532,13014.82065532999,208.5294075300044,54434.322995760005 2022-12-04,11:32:14.000,338,11104725,-795,0,1670153533,13014.98906308,208.52235839999776,54434.48369952001 2022-12-04,11:32:15.000,338,11104784,-715,0,1670153534,13015.02274462999,208.55055492000247,54434.588506320004 2022-12-04,11:32:16.000,338,11104760,-795,0,1670153535,13014.98232676999,208.59284969999862,54434.52562224 2022-12-04,11:32:17.000,338,11104792,-795,0,1670153536,13015.00927201,208.62104622000334,54434.441776800006 2022-12-04,11:32:18.000,338,11104750,-795,0,1670153537,13015.096844039996,208.63514448000205,54434.67235176 2022-12-04,11:32:19.000,338,11104693,-795,0,1670153538,13015.164207139991,208.6915375200042,54434.66536464 2022-12-04,11:32:20.000,338,11104749,-795,0,1670153539,13015.19115238,208.7620288199978,54434.64440328 2022-12-04,11:32:21.000,338,11104781,-795,0,1670153540,13015.251779170001,208.7902253400025,54434.66536464 2022-12-04,11:32:22.000,338,11104728,-795,0,1670153541,13015.224833929991,208.83956924999802,54434.588506320004 2022-12-04,11:32:23.000,338,11104794,-795,0,1670153542,13015.292197030001,208.93120794000424,54434.62344192 2022-12-04,11:32:24.000,338,11104795,-795,0,1670153543,13015.426923229992,208.95235533000232,54434.90292672 2022-12-04,11:32:25.000,338,11104790,-795,0,1670153544,13015.426923229992,208.95235533000232,54434.993759280005 2022-12-04,11:32:26.000,338,11104765,-795,0,1670153545,13015.399977989997,208.93120794000424,54434.993759280005 2022-12-04,11:32:27.000,338,11104710,-795,0,1670153546,13015.312405960001,208.9382570700036,54434.74222296 2022-12-04,11:32:28.000,338,11104750,-795,0,1670153547,13015.332614890001,208.9100605499989,54434.826068400005 2022-12-04,11:32:29.000,338,11104762,-795,0,1670153548,13015.285460719992,208.9100605499989,54434.93786232001 2022-12-04,11:32:30.000,338,11104764,-795,0,1670153549,13015.218097619996,208.88186403000145,54434.85401688 2022-12-04,11:32:31.000,338,11104731,-795,0,1670153550,13015.251779170001,208.9100605499989,54435.01472064001 2022-12-04,11:32:32.000,338,11104713,-795,0,1670153551,13015.251779170001,208.89596229000017,54434.98677216001 2022-12-04,11:32:33.000,338,11104765,-795,0,1670153552,13015.184416069991,208.9382570700036,54434.944849440006 2022-12-04,11:32:34.000,338,11104734,-795,0,1670153553,13015.285460719992,208.9735027200004,54435.08459184001 2022-12-04,11:32:35.000,338,11104759,-795,0,1670153554,13015.298933339996,209.0228466300032,54435.02170776 2022-12-04,11:32:36.000,338,11104789,-795,0,1670153555,13015.298933339996,209.0228466300032,54435.00773352 2022-12-04,11:32:37.000,338,11104785,-795,0,1670153556,13015.258515479996,208.98760097999912,54434.86799112001 2022-12-04,11:32:38.000,338,11104805,-795,0,1670153557,13015.339351199997,208.91710967999825,54434.923888080004 2022-12-04,11:32:39.000,338,11104746,-795,0,1670153558,13015.399977989997,208.98055184999976,54435.05664336001 2022-12-04,11:32:40.000,338,11104748,-795,0,1670153559,13015.507758949992,208.95235533000232,54435.13350168001 2022-12-04,11:32:41.000,338,11104819,-795,0,1670153560,13015.561649429997,208.99465010999847,54435.16843728 2022-12-04,11:32:42.000,338,11104753,-795,0,1670153561,13015.561649429997,208.95940446000168,54434.993759280005 2022-12-04,11:32:43.000,338,11104712,-795,0,1670153562,13015.581858359998,209.04399402000126,54435.16843728 2022-12-04,11:32:44.000,338,11104800,-795,0,1670153563,13015.602067289998,209.0862888000047,54435.112540320006 2022-12-04,11:32:45.000,338,11104760,-795,0,1670153564,13015.602067289998,209.17087836000428,54435.14747592 2022-12-04,11:32:46.000,338,11104777,-795,0,1670153565,13015.527967879993,209.14973096999893,54435.08459184001 2022-12-04,11:32:47.000,338,11104777,-795,0,1670153566,13015.480813709997,209.22727139999915,54435.02170776 2022-12-04,11:32:48.000,338,11104721,-795,0,1670153567,13015.649221459993,209.27661531000194,54435.25228272001 2022-12-04,11:32:49.000,338,11104719,-795,0,1670153568,13015.682903009998,209.34005748000345,54435.23830848 2022-12-04,11:32:50.000,338,11104768,-795,0,1670153569,13015.716584559988,209.3682540000009,54435.27324408001 2022-12-04,11:32:51.000,338,11104714,-795,0,1670153570,13015.783947659998,209.3823522599996,54435.2452956 2022-12-04,11:32:52.000,338,11104782,-795,0,1670153571,13015.763738729998,209.3682540000009,54435.0706176 2022-12-04,11:32:53.000,338,11104714,-795,0,1670153572,13015.777211349989,209.40349964999768,54435.280231200006 2022-12-04,11:32:54.000,338,11104752,-795,0,1670153573,13015.884992309999,209.3823522599996,54435.36407664 2022-12-04,11:32:55.000,338,11104801,-795,0,1670153574,13015.864783379999,209.4669418199992,54435.40599936 2022-12-04,11:32:56.000,338,11104768,-795,0,1670153575,13015.932146479994,209.4669418199992,54435.30817968 2022-12-04,11:32:57.000,338,11104732,-795,0,1670153576,13015.96582803,209.45284356000047,54435.329141040005 2022-12-04,11:32:58.000,338,11104797,-795,0,1670153577,13016.04666375,209.47399094999855,54435.5247804 2022-12-04,11:32:59.000,338,11104734,-795,0,1670153578,13016.03992743999,209.44579443000111,54435.50381904 2022-12-04,11:33:00.000,338,11104763,-795,0,1670153579,13016.00624589,209.41054878000432,54435.447922080006 2022-12-04,11:33:01.000,338,11104771,-795,0,1670153580,13016.06013636999,209.42464704000304,54435.51779328001 2022-12-04,11:33:02.000,338,11104753,-795,0,1670153581,13016.04666375,209.4316961700024,54435.44093496001 2022-12-04,11:33:03.000,338,11104791,-795,0,1670153582,13015.98603696,209.3823522599996,54435.46189632 2022-12-04,11:33:04.000,338,11104761,-795,0,1670153583,13016.093817919995,209.35415574000217,54435.60163872 2022-12-04,11:33:05.000,338,11104802,-795,0,1670153584,13016.20159887999,209.31186095999874,54435.713432640005 2022-12-04,11:33:06.000,338,11104805,-795,0,1670153585,13016.154444709995,209.2836644400013,54435.74138112 2022-12-04,11:33:07.000,338,11104726,-795,0,1670153586,13016.093817919995,209.29776270000002,54435.62260008 2022-12-04,11:33:08.000,338,11104730,-795,0,1670153587,13016.1477084,209.2484187900045,54435.69247128 2022-12-04,11:33:09.000,338,11104781,-795,0,1670153588,13016.174653639995,209.26251705000323,54435.783303840006 2022-12-04,11:33:10.000,338,11104758,-795,0,1670153589,13016.10729054,209.24136965999787,54435.74138112 2022-12-04,11:33:11.000,338,11104771,-795,0,1670153590,13016.154444709995,209.27661531000194,54435.86714928 2022-12-04,11:33:12.000,338,11104781,-795,0,1670153591,13016.154444709995,209.184976620003,54435.86016216 2022-12-04,11:33:13.000,338,11104779,-795,0,1670153592,13016.10055422999,209.19202575000236,54435.87413640001 2022-12-04,11:33:14.000,338,11104743,-795,0,1670153593,13015.98603696,209.2484187900045,54435.832213680005 2022-12-04,11:33:15.000,338,11104748,-795,0,1670153594,13016.033191129995,209.12858358000085,54436.00689168 2022-12-04,11:33:16.000,338,11104751,-795,0,1670153595,13015.972564339994,209.1003870600034,54435.90208488001 2022-12-04,11:33:17.000,338,11104724,-795,0,1670153596,13015.804156589998,209.05809227999998,54435.81823944 2022-12-04,11:33:18.000,338,11104749,-795,0,1670153597,13015.790683969994,209.02989576000255,54435.77631672001 2022-12-04,11:33:19.000,338,11104746,-795,0,1670153598,13015.750266109993,208.98760097999912,54435.97195608001 2022-12-04,11:33:20.000,338,11104769,-795,0,1670153599,13015.709848249993,208.90301141999953,54435.930033360004 2022-12-04,11:33:21.000,338,11104770,-795,0,1670153600,13015.595330980002,208.91710967999825,54435.92304624001 2022-12-04,11:33:22.000,338,11104739,-795,0,1670153601,13015.581858359998,208.80432360000123,54435.762342480004 2022-12-04,11:33:23.000,338,11104732,-795,0,1670153602,13015.581858359998,208.7761270800038,54435.909072 2022-12-04,11:33:24.000,338,11104754,-795,0,1670153603,13015.568385739993,208.78317621000315,54435.86714928 2022-12-04,11:33:25.000,338,11104768,-795,0,1670153604,13015.440395849997,208.75497968999844,54435.89509776001 2022-12-04,11:33:26.000,338,11104766,-795,0,1670153605,13015.366296439992,208.74088142999972,54435.86016216 2022-12-04,11:33:27.000,338,11104692,-795,0,1670153606,13015.218097619996,208.6915375200042,54435.70644552001 2022-12-04,11:33:28.000,338,11104753,-795,0,1670153607,13015.13052559,208.67039012999885,54435.69247128 2022-12-04,11:33:29.000,338,11104767,-795,0,1670153608,13015.0698988,208.71973404000164,54435.79029096 2022-12-04,11:33:30.000,338,11104737,-795,0,1670153609,13015.00253569999,208.68448839000484,54435.72041976 2022-12-04,11:33:31.000,338,11104691,-795,0,1670153610,13014.894754739995,208.64924274000077,54435.65054856 2022-12-04,11:33:32.000,338,11104796,-795,0,1670153611,13014.78697378,208.6280953500027,54435.51779328001 2022-12-04,11:33:33.000,338,11104761,-795,0,1670153612,13014.76002853999,208.58580056999926,54435.46189632 2022-12-04,11:33:34.000,338,11104774,-795,0,1670153613,13014.73981960999,208.61399709000398,54435.55272888 2022-12-04,11:33:35.000,338,11104684,-795,0,1670153614,13014.706138059999,208.61399709000398,54435.51779328001 2022-12-04,11:33:36.000,338,11104719,-795,0,1670153615,13014.645511269999,208.65629187000013,54435.41997360001 2022-12-04,11:33:37.000,338,11104768,-795,0,1670153616,13014.611829719994,208.6280953500027,54435.41997360001 2022-12-04,11:33:38.000,338,11104727,-795,0,1670153617,13014.611829719994,208.6915375200042,54435.51779328001 2022-12-04,11:33:39.000,338,11104775,-795,0,1670153618,13014.517521379988,208.74088142999972,54435.39901224001 2022-12-04,11:33:40.000,338,11104795,-795,0,1670153619,13014.429949349993,208.7620288199978,54435.36407664 2022-12-04,11:33:41.000,338,11104752,-795,0,1670153620,13014.301959459997,208.7761270800038,54435.16843728 2022-12-04,11:33:42.000,338,11104763,-795,0,1670153621,13014.261541599997,208.79727447000187,54435.19638576 2022-12-04,11:33:43.000,338,11104792,-795,0,1670153622,13014.180705879997,208.80432360000123,54435.22433424001 2022-12-04,11:33:44.000,338,11104770,-795,0,1670153623,13014.173969570002,208.83956924999802,54435.32215392001 2022-12-04,11:33:45.000,338,11104719,-795,0,1670153624,13014.086397539992,208.81842185999994,54435.28721832 2022-12-04,11:33:46.000,338,11104754,-795,0,1670153625,13014.032507060001,208.83956924999802,54435.3151668 2022-12-04,11:33:47.000,338,11104835,-795,0,1670153626,13013.86409930999,208.76907795000443,54435.04965624 2022-12-04,11:33:48.000,338,11104774,-795,0,1670153627,13013.81020883,208.7902253400025,54435.042669120005 2022-12-04,11:33:49.000,338,11104726,-795,0,1670153628,13013.76305465999,208.74793055999908,54435.05664336001 2022-12-04,11:33:50.000,338,11104708,-795,0,1670153629,13013.68221893999,208.73383230000036,54435.10555320001 2022-12-04,11:33:51.000,338,11104768,-795,0,1670153630,13013.60138321999,208.71973404000164,54435.02869488 2022-12-04,11:33:52.000,338,11104762,-795,0,1670153631,13013.52054749999,208.71268491000228,54434.84702976001 2022-12-04,11:33:53.000,338,11104791,-795,0,1670153632,13013.419502849989,208.71973404000164,54434.86799112001 2022-12-04,11:33:54.000,338,11104757,-795,0,1670153633,13013.372348679994,208.726783170001,54434.95183656 2022-12-04,11:33:55.000,338,11104718,-795,0,1670153634,13013.230886169993,208.726783170001,54434.81908128001 2022-12-04,11:33:56.000,338,11104679,-795,0,1670153635,13013.129841519993,208.71973404000164,54434.72126160001 2022-12-04,11:33:57.000,338,11104750,-795,0,1670153636,13013.116368900002,208.76907795000443,54434.64440328 2022-12-04,11:33:58.000,338,11104794,-795,0,1670153637,13012.934488530002,208.81137273000058,54434.57453208 2022-12-04,11:33:59.000,338,11104765,-795,0,1670153638,13012.947961149992,208.78317621000315,54434.63042904001 2022-12-04,11:34:00.000,338,11104752,-795,0,1670153639,13012.887334359992,208.79727447000187,54434.686326 2022-12-04,11:34:01.000,338,11104718,-795,0,1670153640,13012.806498639991,208.8254709899993,54434.588506320004 2022-12-04,11:34:02.000,338,11104777,-795,0,1670153641,13012.67177244,208.78317621000315,54434.41382832001 2022-12-04,11:34:03.000,338,11104754,-795,0,1670153642,13012.65156351,208.79727447000187,54434.4767124 2022-12-04,11:34:04.000,338,11104772,-795,0,1670153643,13012.557255169995,208.8254709899993,54434.420815440004 2022-12-04,11:34:05.000,338,11104766,-795,0,1670153644,13012.510101,208.8254709899993,54434.34395712001 2022-12-04,11:34:06.000,338,11104764,-795,0,1670153645,13012.38884742,208.86071664000337,54434.24613744001 2022-12-04,11:34:07.000,338,11104748,-795,0,1670153646,13012.274330149994,208.93120794000424,54434.225176080006 2022-12-04,11:34:08.000,338,11104743,-795,0,1670153647,13012.254121219994,208.96645359000104,54434.2321632 2022-12-04,11:34:09.000,338,11104780,-795,0,1670153648,13012.146340259998,208.9735027200004,54434.19024048 2022-12-04,11:34:10.000,338,11104729,-795,0,1670153649,13012.092449779993,209.02989576000255,54434.155304880005 2022-12-04,11:34:11.000,338,11104750,-795,0,1670153650,13011.977932510003,209.02989576000255,54433.99460112 2022-12-04,11:34:12.000,338,11104793,-795,0,1670153651,13011.822997379997,209.04399402000126,54433.90376856 2022-12-04,11:34:13.000,338,11104779,-795,0,1670153652,13011.796052140002,209.05104315000062,54433.82691024 2022-12-04,11:34:14.000,338,11104777,-795,0,1670153653,13011.748897969992,209.11448532000213,54433.88280720001 2022-12-04,11:34:15.000,338,11104754,-795,0,1670153654,13011.593962840001,209.10743619000277,54433.771013280006 2022-12-04,11:34:16.000,338,11104767,-795,0,1670153655,13011.580490219996,209.10743619000277,54433.76402616001 2022-12-04,11:34:17.000,338,11104729,-795,0,1670153656,13011.53333605,209.1215344500015,54433.68716784 2022-12-04,11:34:18.000,338,11104754,-795,0,1670153657,13011.45250033,209.14973096999893,54433.74306480001 2022-12-04,11:34:19.000,338,11104772,-795,0,1670153658,13011.378400919995,209.1356327100002,54433.701142080005 2022-12-04,11:34:20.000,338,11104715,-795,0,1670153659,13011.297565199995,209.184976620003,54433.603322400006 2022-12-04,11:34:21.000,338,11104727,-795,0,1670153660,13011.20999317,209.21317314000044,54433.57537392001 2022-12-04,11:34:22.000,338,11104734,-795,0,1670153661,13011.08200327999,209.30481182999938,54433.40069592 2022-12-04,11:34:23.000,338,11104692,-795,0,1670153662,13011.007903869999,209.31186095999874,54433.35877320001 2022-12-04,11:34:24.000,338,11104774,-795,0,1670153663,13011.04158541999,209.31186095999874,54433.49152848 2022-12-04,11:34:25.000,338,11104812,-795,0,1670153664,13011.014640179994,209.3189100899981,54433.435631520006 2022-12-04,11:34:26.000,338,11104736,-795,0,1670153665,13010.927068149998,209.32595922000473,54433.386721680006 2022-12-04,11:34:27.000,338,11104741,-795,0,1670153666,13010.839496119988,209.3330083500041,54433.30986336001 2022-12-04,11:34:28.000,338,11104781,-795,0,1670153667,13010.799078259988,209.26251705000323,54433.21204368001 2022-12-04,11:34:29.000,338,11104799,-795,0,1670153668,13010.698033610002,209.26956618000258,54433.316850480005 2022-12-04,11:34:30.000,338,11104752,-795,0,1670153669,13010.610461579992,209.2484187900045,54433.28191488 2022-12-04,11:34:31.000,338,11104746,-795,0,1670153670,13010.536362170002,209.2343205299985,54433.17012096001 2022-12-04,11:34:32.000,338,11104775,-795,0,1670153671,13010.489207999992,209.184976620003,54433.22601792 2022-12-04,11:34:33.000,338,11104789,-795,0,1670153672,13010.421844899996,209.14973096999893,54433.114224 2022-12-04,11:34:34.000,338,11104801,-795,0,1670153673,13010.367954419991,209.1356327100002,54433.16313384 2022-12-04,11:34:35.000,338,11104695,-795,0,1670153674,13010.31406394,209.0721905399987,54433.13518536 2022-12-04,11:34:36.000,338,11104778,-795,0,1670153675,13010.23322822,209.10743619000277,54432.96050736 2022-12-04,11:34:37.000,338,11104792,-795,0,1670153676,13010.17260143,209.1003870600034,54432.939546 2022-12-04,11:34:38.000,338,11104788,-795,0,1670153677,13010.078293089995,209.0228466300032,54432.84871344 2022-12-04,11:34:39.000,338,11104740,-795,0,1670153678,13010.03113892,209.0369448900019,54432.981468720005 2022-12-04,11:34:40.000,338,11104778,-795,0,1670153679,13009.997457369995,208.98055184999976,54432.98845584 2022-12-04,11:34:41.000,338,11104789,-795,0,1670153680,13009.889676409999,208.9382570700036,54432.89762328 2022-12-04,11:34:42.000,338,11104755,-795,0,1670153681,13009.788631759999,208.8889131600008,54432.7299324 2022-12-04,11:34:43.000,338,11104770,-795,0,1670153682,13009.748213899999,208.85366751000402,54432.73691952001 2022-12-04,11:34:44.000,338,11104743,-795,0,1670153683,13009.714532349994,208.86071664000337,54432.715958160006 2022-12-04,11:34:45.000,338,11104793,-795,0,1670153684,13009.701059729989,208.8254709899993,54432.63211272 2022-12-04,11:34:46.000,338,11104799,-795,0,1670153685,13009.573069839993,208.78317621000315,54432.45743472 2022-12-04,11:34:47.000,338,11104748,-795,0,1670153686,13009.512443049993,208.79727447000187,54432.415512 2022-12-04,11:34:48.000,338,11104779,-795,0,1670153687,13009.586542459998,208.81842185999994,54432.58320288 2022-12-04,11:34:49.000,338,11104763,-795,0,1670153688,13009.431607329992,208.8748149000021,54432.5552544 2022-12-04,11:34:50.000,338,11104750,-795,0,1670153689,13009.370980539992,208.86776577000273,54432.3456408 2022-12-04,11:34:51.000,338,11104713,-795,0,1670153690,13009.256463270001,208.92415881000488,54432.359615040004 2022-12-04,11:34:52.000,338,11104770,-795,0,1670153691,13009.141945999996,208.89596229000017,54432.212885520006 2022-12-04,11:34:53.000,338,11104738,-795,0,1670153692,13009.02742872999,208.8748149000021,54432.1709628 2022-12-04,11:34:54.000,338,11104774,-795,0,1670153693,13009.000483489996,208.89596229000017,54432.17794992 2022-12-04,11:34:55.000,338,11104780,-795,0,1670153694,13008.89270253,208.91710967999825,54432.19891128 2022-12-04,11:34:56.000,338,11104716,-795,0,1670153695,13008.90617514999,208.89596229000017,54432.1709628 2022-12-04,11:34:57.000,338,11104772,-795,0,1670153696,13008.838812049995,208.8748149000021,54432.08711736001 2022-12-04,11:34:58.000,338,11104742,-795,0,1670153697,13008.86575728999,208.9100605499989,54431.94038784 2022-12-04,11:34:59.000,338,11104712,-795,0,1670153698,13008.92638407999,208.94530620000296,54432.024233280004 2022-12-04,11:35:00.000,338,11104827,-795,0,1670153699,13008.94659300999,208.96645359000104,54431.88449088 2022-12-04,11:35:01.000,338,11104764,-795,0,1670153700,13008.99374718,208.99465010999847,54431.9613492 2022-12-04,11:35:02.000,338,11104740,-795,0,1670153701,13009.03416504,209.1003870600034,54431.82859392001 2022-12-04,11:35:03.000,338,11104713,-795,0,1670153702,13009.05437397,209.184976620003,54431.891478 2022-12-04,11:35:04.000,338,11104741,-795,0,1670153703,13009.229518029992,209.25546792000387,54431.94038784 2022-12-04,11:35:05.000,338,11104745,-755,0,1670153704,13009.216045410001,209.30481182999938,54432.03820752001 2022-12-04,11:35:06.000,338,11104767,-795,0,1670153705,13009.229518029992,209.3823522599996,54431.926413600006 2022-12-04,11:35:07.000,338,11104728,-795,0,1670153706,13009.222781719996,209.45989268999983,54431.94737496001 2022-12-04,11:35:08.000,338,11104784,-795,0,1670153707,13009.182363859996,209.45284356000047,54431.87051664001 2022-12-04,11:35:09.000,338,11104735,-795,0,1670153708,13009.162154929996,209.53743312000006,54431.877503760006 2022-12-04,11:35:10.000,338,11104787,-795,0,1670153709,13009.242990649996,209.63612093999836,54431.975323440005 2022-12-04,11:35:11.000,338,11104796,-795,0,1670153710,13009.195836480001,209.65021920000436,54432.05218176 2022-12-04,11:35:12.000,338,11104787,-795,0,1670153711,13009.175627550001,209.63612093999836,54431.9613492 2022-12-04,11:35:13.000,338,11104788,-795,0,1670153712,13009.155418620001,209.65726833000372,54431.93340072 2022-12-04,11:35:14.000,338,11104761,-795,0,1670153713,13009.148682309991,209.79120179999882,54431.98231056 2022-12-04,11:35:15.000,338,11104825,-795,0,1670153714,13009.141945999996,209.85464397000032,54431.96833632001 2022-12-04,11:35:16.000,338,11104814,-795,0,1670153715,13008.97353825,209.960380919998,54431.807632560005 2022-12-04,11:35:17.000,338,11104735,-795,0,1670153716,13008.90617514999,209.960380919998,54431.709812880006 2022-12-04,11:35:18.000,338,11104799,-795,0,1670153717,13008.84554835999,209.960380919998,54431.7866712 2022-12-04,11:35:19.000,338,11104729,-795,0,1670153718,13008.88596621999,210.03792134999821,54431.905452240004 2022-12-04,11:35:20.000,338,11104783,-795,0,1670153719,13008.899438839995,210.10841264999908,54431.94038784 2022-12-04,11:35:21.000,338,11104755,-795,0,1670153720,13008.75124002,210.21414960000402,54431.891478 2022-12-04,11:35:22.000,338,11104816,-795,0,1670153721,13008.71082216,210.2352969900021,54431.7168 2022-12-04,11:35:23.000,338,11104680,-795,0,1670153722,13008.650195369999,210.27759176999825,54431.82859392001 2022-12-04,11:35:24.000,338,11104792,-795,0,1670153723,13008.589568579999,210.2987391600036,54431.80064544001 2022-12-04,11:35:25.000,338,11104743,-795,0,1670153724,13008.562623339989,210.3833287200032,54431.75173560001 2022-12-04,11:35:26.000,338,11104775,-795,0,1670153725,13008.488523929998,210.41857437,54431.688851520004 2022-12-04,11:35:27.000,338,11104829,-795,0,1670153726,13008.475051309993,210.47496741000214,54431.61898032 2022-12-04,11:35:28.000,338,11104750,-795,0,1670153727,13008.542414409989,210.55250784000236,54431.77968408001 2022-12-04,11:35:29.000,338,11104761,-795,0,1670153728,13008.576095959994,210.63709740000195,54431.8216068 2022-12-04,11:35:30.000,338,11104755,-795,0,1670153729,13008.522205479989,210.75693260999833,54431.709812880006 2022-12-04,11:35:31.000,338,11104697,-795,0,1670153730,13008.508732859998,210.83447303999856,54431.639941680005 2022-12-04,11:35:32.000,338,11104791,-795,0,1670153731,13008.448106069998,210.96135738000157,54431.45827656 2022-12-04,11:35:33.000,338,11104689,-795,0,1670153732,13008.367270349998,211.06004519999988,54431.47923792 2022-12-04,11:35:34.000,338,11104760,-795,0,1670153733,13008.461578689989,211.09529085000395,54431.591031840006 2022-12-04,11:35:35.000,338,11104729,-795,0,1670153734,13008.421160829988,211.25742084000376,54431.5770576 2022-12-04,11:35:36.000,338,11104767,-795,0,1670153735,13008.360534039988,211.320863009998,54431.50019928 2022-12-04,11:35:37.000,338,11104715,-795,0,1670153736,13008.374006659993,211.3490595300027,54431.52814776 2022-12-04,11:35:38.000,338,11104754,-795,0,1670153737,13008.461578689989,211.40545257000485,54431.61199320001 2022-12-04,11:35:39.000,338,11104692,-795,0,1670153738,13008.400951899988,211.4970912600038,54431.570070480004 2022-12-04,11:35:40.000,338,11104739,-795,0,1670153739,13008.333588799993,211.55348429999867,54431.521160640004 2022-12-04,11:35:41.000,338,11104722,-715,0,1670153740,13008.279698320002,211.62397559999954,54431.521160640004 2022-12-04,11:35:42.000,338,11104766,-795,0,1670153741,13008.185389979997,211.60282821000146,54431.38840536 2022-12-04,11:35:43.000,338,11104768,-795,0,1670153742,13008.084345329997,211.67331951000233,54431.40936672 2022-12-04,11:35:44.000,338,11104744,-795,0,1670153743,13008.118026880002,211.67331951000233,54431.521160640004 2022-12-04,11:35:45.000,338,11104724,-795,0,1670153744,13008.144972119997,211.6944669000004,54431.62596744 2022-12-04,11:35:46.000,338,11104724,-795,0,1670153745,13008.111290569992,211.7438108100032,54431.49321216001 2022-12-04,11:35:47.000,338,11104727,-795,0,1670153746,13008.030454849992,211.77905646,54431.3325084 2022-12-04,11:35:48.000,338,11104774,-795,0,1670153747,13008.144972119997,211.8072529800047,54431.5071864 2022-12-04,11:35:49.000,338,11104796,-795,0,1670153748,13008.178653670002,211.8918425400043,54431.542122000006 2022-12-04,11:35:50.000,338,11104772,-795,0,1670153749,13008.205598909997,211.93413732000045,54431.53513488001 2022-12-04,11:35:51.000,338,11104779,-795,0,1670153750,13008.232544149992,212.04692340000474,54431.49321216001 2022-12-04,11:35:52.000,338,11104759,-795,0,1670153751,13008.165181049997,212.03282513999875,54431.472250800005 2022-12-04,11:35:53.000,338,11104791,-795,0,1670153752,13008.185389979997,212.06807079000282,54431.44430232001 2022-12-04,11:35:54.000,338,11104749,-795,0,1670153753,13008.097817950002,212.13151296000433,54431.38840536 2022-12-04,11:35:55.000,338,11104751,-795,0,1670153754,13008.050663779992,212.17380774000048,54431.3325084 2022-12-04,11:35:56.000,338,11104701,-795,0,1670153755,13008.158444740002,212.1879059999992,54431.40936672 2022-12-04,11:35:57.000,338,11104791,-795,0,1670153756,13008.030454849992,212.23020078000263,54431.50019928 2022-12-04,11:35:58.000,338,11104719,-795,0,1670153757,13008.037191160001,212.17380774000048,54431.423340960006 2022-12-04,11:35:59.000,338,11104737,-795,0,1670153758,13007.91593758,212.18085686999984,54431.39539248001 2022-12-04,11:36:00.000,338,11104721,-795,0,1670153759,13008.057400090001,212.18085686999984,54431.50019928 2022-12-04,11:36:01.000,338,11104729,-795,0,1670153760,13008.010245919992,212.20200425999792,54431.521160640004 2022-12-04,11:36:02.000,338,11104814,-795,0,1670153761,13008.023718539996,212.22315165000327,54431.47923792 2022-12-04,11:36:03.000,338,11104789,-795,0,1670153762,13007.942882819996,212.21610252000391,54431.34648264001 2022-12-04,11:36:04.000,338,11104740,-795,0,1670153763,13007.91593758,212.21610252000391,54431.402379600004 2022-12-04,11:36:05.000,338,11104767,-795,0,1670153764,13007.91593758,212.21610252000391,54431.4373152 2022-12-04,11:36:06.000,338,11104752,-795,0,1670153765,13007.922673889996,212.22315165000327,54431.423340960006 2022-12-04,11:36:07.000,338,11104749,-795,0,1670153766,13007.82836554999,212.28659382000478,54431.3325084 2022-12-04,11:36:08.000,338,11104808,-795,0,1670153767,13007.80815661999,212.34298685999966,54431.41635384001 2022-12-04,11:36:09.000,338,11104772,-795,0,1670153768,13007.909201269991,212.40642903000116,54431.55609624 2022-12-04,11:36:10.000,338,11104762,-795,0,1670153769,13007.909201269991,212.49101859000075,54431.51417352001 2022-12-04,11:36:11.000,338,11104725,-795,0,1670153770,13007.848574479991,212.55446076000226,54431.39539248001 2022-12-04,11:36:12.000,338,11104753,-795,0,1670153771,13007.76773875999,212.61790293000377,54431.206740240006 2022-12-04,11:36:13.000,338,11104761,-795,0,1670153772,13007.720584589995,212.65314858000056,54431.24866296001 2022-12-04,11:36:14.000,338,11104780,-795,0,1670153773,13007.78794768999,212.7306890100008,54431.3325084 2022-12-04,11:36:15.000,338,11104757,-795,0,1670153774,13007.80815661999,212.80118031000166,54431.402379600004 2022-12-04,11:36:16.000,338,11104752,-795,0,1670153775,13007.81489293,212.85052422000444,54431.34648264001 2022-12-04,11:36:17.000,338,11104752,-795,0,1670153776,13007.740793519995,212.8575733500038,54431.07398496 2022-12-04,11:36:18.000,338,11104763,-795,0,1670153777,13007.83510186,212.93511378000403,54431.34648264001 2022-12-04,11:36:19.000,338,11104715,-795,0,1670153778,13007.794684,213.0056050800049,54431.423340960006 2022-12-04,11:36:20.000,338,11104723,-795,0,1670153779,13007.781211379996,213.06904724999913,54431.27661144001 2022-12-04,11:36:21.000,338,11104750,-795,0,1670153780,13007.71384828,213.12544029000128,54431.34648264001 2022-12-04,11:36:22.000,338,11104774,-795,0,1670153781,13007.66669410999,213.15363680999872,54431.31853416 2022-12-04,11:36:23.000,338,11104753,-795,0,1670153782,13007.57238577,213.18183333000343,54431.31853416 2022-12-04,11:36:24.000,338,11104730,-795,0,1670153783,13007.55217684,213.22412810999958,54431.28359856 2022-12-04,11:36:25.000,338,11104777,-755,0,1670153784,13007.55217684,213.28052115000173,54431.472250800005 2022-12-04,11:36:26.000,338,11104715,-795,0,1670153785,13007.51175898,213.266422890003,54431.4373152 2022-12-04,11:36:27.000,338,11104685,-795,0,1670153786,13007.44439587999,213.32986506000452,54431.40936672 2022-12-04,11:36:28.000,338,11104775,-795,0,1670153787,13007.417450639994,213.37215984000068,54431.353469760004 2022-12-04,11:36:29.000,338,11104792,-795,0,1670153788,13007.363560159989,213.36511071000132,54431.3325084 2022-12-04,11:36:30.000,338,11104782,-795,0,1670153789,13007.42418694999,213.42855288000283,54431.36744400001 2022-12-04,11:36:31.000,338,11104752,-795,0,1670153790,13007.302933369989,213.45674940000026,54431.36744400001 2022-12-04,11:36:32.000,338,11104789,-795,0,1670153791,13007.235570269993,213.47789678999834,54431.27661144001 2022-12-04,11:36:33.000,338,11104754,-795,0,1670153792,13007.114316689993,213.47084765999898,54431.22071448 2022-12-04,11:36:34.000,338,11104770,-795,0,1670153793,13007.121053000003,213.47084765999898,54431.31853416 2022-12-04,11:36:35.000,338,11104771,-795,0,1670153794,13007.020008350002,213.44265114000154,54431.26962432 2022-12-04,11:36:36.000,338,11104762,-795,0,1670153795,13006.939172630002,213.4003563599981,54431.19975312001 2022-12-04,11:36:37.000,338,11104817,-795,0,1670153796,13006.790973809992,213.4144546200041,54431.09494632 2022-12-04,11:36:38.000,338,11104786,-795,0,1670153797,13006.662983919996,213.35806158000196,54430.89231984001 2022-12-04,11:36:39.000,338,11104786,-795,0,1670153798,13006.737083330001,213.4003563599981,54431.1228948 2022-12-04,11:36:40.000,338,11104795,-795,0,1670153799,13006.757292260001,213.43560201000219,54431.10193344 2022-12-04,11:36:41.000,338,11104743,-795,0,1670153800,13006.662983919996,213.44265114000154,54431.04603648 2022-12-04,11:36:42.000,338,11104759,-795,0,1670153801,13006.65624761,213.47084765999898,54430.91328120001 2022-12-04,11:36:43.000,338,11104709,-795,0,1670153802,13006.622566059996,213.52019157000177,54430.95520392 2022-12-04,11:36:44.000,338,11104780,-795,0,1670153803,13006.58888450999,213.54133895999985,54430.89231984001 2022-12-04,11:36:45.000,338,11104769,-795,0,1670153804,13006.50804878999,213.61183026000072,54430.93424256 2022-12-04,11:36:46.000,338,11104722,-795,0,1670153805,13006.36658627999,213.6470759100048,54430.75956456 2022-12-04,11:36:47.000,338,11104763,-795,0,1670153806,13006.231860079999,213.65412504000415,54430.79450016001 2022-12-04,11:36:48.000,338,11104723,-795,0,1670153807,13006.30595948999,213.70346894999966,54430.86437136001 2022-12-04,11:36:49.000,338,11104782,-795,0,1670153808,13006.231860079999,213.72461633999774,54430.81546152 2022-12-04,11:36:50.000,338,11104752,-795,0,1670153809,13006.20491483999,213.6611741700035,54430.77353880001 2022-12-04,11:36:51.000,338,11104712,-795,0,1670153810,13006.231860079999,213.67527243000222,54430.752577440006 2022-12-04,11:36:52.000,338,11104769,-795,0,1670153811,13006.171233289999,213.65412504000415,54430.584886560006 2022-12-04,11:36:53.000,338,11104748,-795,0,1670153812,13006.18470590999,213.64002677999815,54430.52898960001 2022-12-04,11:36:54.000,338,11104808,-795,0,1670153813,13006.28575055999,213.59068287000264,54430.59187368 2022-12-04,11:36:55.000,338,11104798,-795,0,1670153814,13006.339641039995,213.65412504000415,54430.62680928001 2022-12-04,11:36:56.000,338,11104772,-795,0,1670153815,13006.319432109995,213.68937069000094,54430.5988608 2022-12-04,11:36:57.000,338,11104785,-795,0,1670153816,13006.40700413999,213.68232156000158,54430.584886560006 2022-12-04,11:36:58.000,338,11104731,-795,0,1670153817,13006.57541189,213.72461633999774,54430.668732 2022-12-04,11:36:59.000,338,11104728,-795,0,1670153818,13006.59562082,213.7457637300031,54430.60584792001 2022-12-04,11:37:00.000,338,11104749,-795,0,1670153819,13006.67645654,213.7810093799999,54430.682706240004 2022-12-04,11:37:01.000,338,11104742,-795,0,1670153820,13006.710138089991,213.78805850999925,54430.682706240004 2022-12-04,11:37:02.000,338,11104727,-795,0,1670153821,13006.770764879991,213.83740242000204,54430.50104112 2022-12-04,11:37:03.000,338,11104795,-795,0,1670153822,13006.797710120001,213.89379546000418,54430.52200248 2022-12-04,11:37:04.000,338,11104681,-795,0,1670153823,13007.026744659997,213.9713358900044,54430.76655168 2022-12-04,11:37:05.000,338,11104728,-795,0,1670153824,13007.073898829993,213.99953241000185,54430.82244864001 2022-12-04,11:37:06.000,338,11104779,-795,0,1670153825,13007.127789309998,214.055925450004,54430.871358480006 2022-12-04,11:37:07.000,338,11104732,-795,0,1670153826,13007.114316689993,214.07002371000272,54430.668732 2022-12-04,11:37:08.000,338,11104767,-795,0,1670153827,13007.188416099998,214.08412197000143,54430.850397120004 2022-12-04,11:37:09.000,338,11104768,-795,0,1670153828,13007.174943479993,214.17576066000038,54430.89231984001 2022-12-04,11:37:10.000,338,11104747,-795,0,1670153829,13007.222097649988,214.2180554400038,54430.969178160005 2022-12-04,11:37:11.000,338,11104774,-795,0,1670153830,13007.249042889998,214.2180554400038,54431.08097208001 2022-12-04,11:37:12.000,338,11104815,-795,0,1670153831,13007.309669679998,214.24625196000125,54430.969178160005 2022-12-04,11:37:13.000,338,11104745,-795,0,1670153832,13007.350087539999,214.28854674000468,54430.95520392 2022-12-04,11:37:14.000,338,11104753,-795,0,1670153833,13007.46460480999,214.35903803999827,54431.136869040005 2022-12-04,11:37:15.000,338,11104786,-795,0,1670153834,13007.451132189999,214.40838195000106,54431.11590768 2022-12-04,11:37:16.000,338,11104751,-795,0,1670153835,13007.52523159999,214.42952933999914,54431.09494632 2022-12-04,11:37:17.000,338,11104752,-795,0,1670153836,13007.49155005,214.44362759999785,54431.02507512 2022-12-04,11:37:18.000,338,11104753,-795,0,1670153837,13007.451132189999,214.48592238000128,54430.96219104001 2022-12-04,11:37:19.000,338,11104796,-795,0,1670153838,13007.558913149995,214.52116802999808,54431.066997840004 2022-12-04,11:37:20.000,338,11104710,-795,0,1670153839,13007.680166729995,214.52116802999808,54431.24866296001 2022-12-04,11:37:21.000,338,11104768,-795,0,1670153840,13007.69363935,214.5493645500028,54431.234688720004 2022-12-04,11:37:22.000,338,11104776,-795,0,1670153841,13007.70711196999,214.54231542000343,54431.14385616 2022-12-04,11:37:23.000,338,11104747,-795,0,1670153842,13007.848574479991,214.54231542000343,54431.24167584 2022-12-04,11:37:24.000,338,11104754,-795,0,1670153843,13007.89572865,214.5987084599983,54431.24866296001 2022-12-04,11:37:25.000,338,11104762,-795,0,1670153844,13007.963091749996,214.5987084599983,54431.3325084 2022-12-04,11:37:26.000,338,11104763,-795,0,1670153845,13007.976564370001,214.65510150000046,54431.206740240006 2022-12-04,11:37:27.000,338,11104770,-795,0,1670153846,13007.983300679996,214.67624888999853,54431.24866296001 2022-12-04,11:37:28.000,338,11104785,-795,0,1670153847,13008.192126289992,214.72559280000132,54431.521160640004 2022-12-04,11:37:29.000,338,11104675,-795,0,1670153848,13008.293170939993,214.75378931999876,54431.44430232001 2022-12-04,11:37:30.000,338,11104760,-795,0,1670153849,13008.374006659993,214.831329749999,54431.54910912 2022-12-04,11:37:31.000,338,11104739,-795,0,1670153850,13008.407688209998,214.8454280099977,54431.51417352001 2022-12-04,11:37:32.000,338,11104766,-795,0,1670153851,13008.387479279998,214.85247714000434,54431.41635384001 2022-12-04,11:37:33.000,338,11104744,-795,0,1670153852,13008.407688209998,214.88772279000113,54431.402379600004 2022-12-04,11:37:34.000,338,11104735,-795,0,1670153853,13008.515469169994,214.92296843999793,54431.48622504 2022-12-04,11:37:35.000,338,11104698,-795,0,1670153854,13008.535678099994,214.91591930999857,54431.63295456001 2022-12-04,11:37:36.000,338,11104757,-795,0,1670153855,13008.488523929998,215.00050886999816,54431.4373152 2022-12-04,11:37:37.000,338,11104762,-795,0,1670153856,13008.629986439999,215.0569019100003,54431.521160640004 2022-12-04,11:37:38.000,338,11104765,-795,0,1670153857,13008.68387691999,215.08509842999774,54431.570070480004 2022-12-04,11:37:39.000,338,11104753,-795,0,1670153858,13008.69061323,215.12034408000181,54431.66789016 2022-12-04,11:37:40.000,338,11104739,-795,0,1670153859,13008.71082216,215.2049336400014,54431.65391592 2022-12-04,11:37:41.000,338,11104796,-795,0,1670153860,13008.69061323,215.23313015999884,54431.67487728 2022-12-04,11:37:42.000,338,11104736,-795,0,1670153861,13008.677140609994,215.2401792899982,54431.56308336001 2022-12-04,11:37:43.000,338,11104742,-795,0,1670153862,13008.677140609994,215.2401792899982,54431.61199320001 2022-12-04,11:37:44.000,338,11104806,-795,0,1670153863,13008.77144895,215.22608102999948,54431.81461968 2022-12-04,11:37:45.000,338,11104721,-795,0,1670153864,13008.76471263999,215.2683758100029,54431.877503760006 2022-12-04,11:37:46.000,338,11104786,-795,0,1670153865,13008.76471263999,215.19788451000204,54431.856542400004 2022-12-04,11:37:47.000,338,11104715,-795,0,1670153866,13008.778185259995,215.1696879900046,54431.688851520004 2022-12-04,11:37:48.000,338,11104750,-795,0,1670153867,13008.80513049999,215.21198277000076,54431.70282576001 2022-12-04,11:37:49.000,338,11104757,-795,0,1670153868,13008.80513049999,215.2049336400014,54431.77269696 2022-12-04,11:37:50.000,338,11104760,-795,0,1670153869,13008.818603119995,215.2401792899982,54431.807632560005 2022-12-04,11:37:51.000,338,11104812,-795,0,1670153870,13008.859020979995,215.21903190000012,54431.94737496001 2022-12-04,11:37:52.000,338,11104796,-795,0,1670153871,13008.85228467,215.2542775500042,54431.891478 2022-12-04,11:37:53.000,338,11104762,-795,0,1670153872,13008.88596621999,215.2542775500042,54431.926413600006 2022-12-04,11:37:54.000,338,11104768,-795,0,1670153873,13008.960065629995,215.2401792899982,54432.01724616001 2022-12-04,11:37:55.000,338,11104756,-795,0,1670153874,13008.980274559995,215.22608102999948,54432.03820752001 2022-12-04,11:37:56.000,338,11104765,-795,0,1670153875,13008.919647769995,215.2049336400014,54431.95436208 2022-12-04,11:37:57.000,338,11104762,-795,0,1670153876,13008.82533942999,215.19083538000268,54431.89846512001 2022-12-04,11:37:58.000,338,11104782,-795,0,1670153877,13008.81186681,215.17673712000396,54431.87051664001 2022-12-04,11:37:59.000,338,11104762,-795,0,1670153878,13008.859020979995,215.14854059999925,54432.1010916 2022-12-04,11:38:00.000,338,11104725,-795,0,1670153879,13008.89270253,215.12034408000181,54432.13602720001 2022-12-04,11:38:01.000,338,11104765,-795,0,1670153880,13008.899438839995,215.11329495000246,54432.06615600001 2022-12-04,11:38:02.000,338,11104807,-795,0,1670153881,13008.96680193999,215.08509842999774,54431.96833632001 2022-12-04,11:38:03.000,338,11104773,-795,0,1670153882,13009.000483489996,215.12034408000181,54432.06615600001 2022-12-04,11:38:04.000,338,11104758,-795,0,1670153883,13009.020692419996,215.09919669000374,54432.12904008 2022-12-04,11:38:05.000,338,11104696,-795,0,1670153884,13009.040901349996,215.11329495000246,54432.06615600001 2022-12-04,11:38:06.000,338,11104741,-795,0,1670153885,13009.000483489996,215.1414914699999,54432.00327192 2022-12-04,11:38:07.000,338,11104763,-795,0,1670153886,13009.000483489996,215.1555897299986,54432.01025904 2022-12-04,11:38:08.000,338,11104755,-795,0,1670153887,13009.11500076,215.2049336400014,54432.26878248 2022-12-04,11:38:09.000,338,11104788,-795,0,1670153888,13009.11500076,215.1414914699999,54432.240834000004 2022-12-04,11:38:10.000,338,11104781,-795,0,1670153889,13009.168891239991,215.18378625000332,54432.28974384 2022-12-04,11:38:11.000,338,11104731,-795,0,1670153890,13009.162154929996,215.11329495000246,54432.22685976 2022-12-04,11:38:12.000,338,11104839,-795,0,1670153891,13009.135209690001,215.1555897299986,54432.143014320005 2022-12-04,11:38:13.000,338,11104754,-795,0,1670153892,13009.155418620001,215.14854059999925,54432.143014320005 2022-12-04,11:38:14.000,338,11104737,-795,0,1670153893,13009.216045410001,215.17673712000396,54432.191924160004 2022-12-04,11:38:15.000,338,11104804,-795,0,1670153894,13009.189100169991,215.21903190000012,54432.18493704001 2022-12-04,11:38:16.000,338,11104733,-795,0,1670153895,13009.182363859996,215.21903190000012,54432.08711736001 2022-12-04,11:38:17.000,338,11104768,-795,0,1670153896,13009.283408509997,215.1555897299986,54432.11506584001 2022-12-04,11:38:18.000,338,11104773,-795,0,1670153897,13009.350771609992,215.19788451000204,54432.22685976 2022-12-04,11:38:19.000,338,11104770,-795,0,1670153898,13009.263199579997,215.1696879900046,54432.03820752001 2022-12-04,11:38:20.000,338,11104763,-795,0,1670153899,13009.296881130002,215.19083538000268,54431.91243936 2022-12-04,11:38:21.000,338,11104811,-795,0,1670153900,13009.404662089997,215.19788451000204,54432.13602720001 2022-12-04,11:38:22.000,338,11104791,-795,0,1670153901,13009.323826369997,215.21903190000012,54432.05916888 2022-12-04,11:38:23.000,338,11104770,-795,0,1670153902,13009.310353749992,215.18378625000332,54432.03820752001 2022-12-04,11:38:24.000,338,11104799,-795,0,1670153903,13009.424871019997,215.19083538000268,54432.212885520006 2022-12-04,11:38:25.000,338,11104811,-795,0,1670153904,13009.472025189993,215.1555897299986,54432.23384688001 2022-12-04,11:38:26.000,338,11104718,-795,0,1670153905,13009.445079949997,215.12739321000117,54432.19891128 2022-12-04,11:38:27.000,338,11104720,-795,0,1670153906,13009.438343640002,215.09919669000374,54431.98929768 2022-12-04,11:38:28.000,338,11104744,-795,0,1670153907,13009.377716850002,215.0569019100003,54431.99628480001 2022-12-04,11:38:29.000,338,11104776,-795,0,1670153908,13009.472025189993,215.0428036500016,54432.094104480006 2022-12-04,11:38:30.000,338,11104760,-795,0,1670153909,13009.472025189993,215.00050886999816,54432.11506584001 2022-12-04,11:38:31.000,338,11104794,-795,0,1670153910,13009.472025189993,214.958214090002,54432.15698856 2022-12-04,11:38:32.000,338,11104725,-795,0,1670153911,13009.418134710002,214.98641060999944,54432.08711736001 2022-12-04,11:38:33.000,338,11104747,-795,0,1670153912,13009.525915669998,214.92296843999793,54432.094104480006 2022-12-04,11:38:34.000,338,11104800,-795,0,1670153913,13009.566333529998,214.93001757000457,54432.24782112 2022-12-04,11:38:35.000,338,11104745,-795,0,1670153914,13009.546124599998,214.92296843999793,54432.22685976 2022-12-04,11:38:36.000,338,11104779,-795,0,1670153915,13009.586542459998,214.9088701799992,54432.143014320005 2022-12-04,11:38:37.000,338,11104810,-795,0,1670153916,13009.606751389998,214.8454280099977,54432.073143120004 2022-12-04,11:38:38.000,338,11104748,-795,0,1670153917,13009.566333529998,214.831329749999,54432.15000144 2022-12-04,11:38:39.000,338,11104747,-795,0,1670153918,13009.613487699993,214.82428061999963,54432.23384688001 2022-12-04,11:38:40.000,338,11104765,-795,0,1670153919,13009.633696629993,214.85247714000434,54432.28275672001 2022-12-04,11:38:41.000,338,11104772,-795,0,1670153920,13009.653905559993,214.82428061999963,54432.22685976 2022-12-04,11:38:42.000,338,11104740,-795,0,1670153921,13009.660641869988,214.8454280099977,54432.16397568001 2022-12-04,11:38:43.000,338,11104735,-795,0,1670153922,13009.707796039998,214.82428061999963,54432.212885520006 2022-12-04,11:38:44.000,338,11104786,-795,0,1670153923,13009.768422829999,214.8454280099977,54432.240834000004 2022-12-04,11:38:45.000,338,11104766,-795,0,1670153924,13009.829049619999,214.831329749999,54432.28974384 2022-12-04,11:38:46.000,338,11104777,-795,0,1670153925,13009.835785929994,214.88067366000178,54432.22685976 2022-12-04,11:38:47.000,338,11104806,-795,0,1670153926,13009.855994859994,214.91591930999857,54432.23384688001 2022-12-04,11:38:48.000,338,11104767,-795,0,1670153927,13009.9503032,214.9088701799992,54432.38756352 2022-12-04,11:38:49.000,338,11104805,-795,0,1670153928,13009.957039509995,214.95116496000264,54432.45743472 2022-12-04,11:38:50.000,338,11104781,-795,0,1670153929,13009.94356688999,214.97936148000008,54432.49237032 2022-12-04,11:38:51.000,338,11104729,-795,0,1670153930,13009.977248439995,215.0075580000048,54432.42249912001 2022-12-04,11:38:52.000,338,11104791,-795,0,1670153931,13009.94356688999,215.0216562600035,54432.33166656001 2022-12-04,11:38:53.000,338,11104744,-795,0,1670153932,13009.96377581999,215.04985278000095,54432.35262792001 2022-12-04,11:38:54.000,338,11104767,-795,0,1670153933,13010.05134785,215.08509842999774,54432.478396080005 2022-12-04,11:38:55.000,338,11104764,-795,0,1670153934,13010.017666299995,215.12739321000117,54432.45743472 2022-12-04,11:38:56.000,338,11104744,-795,0,1670153935,13010.02440260999,215.1555897299986,54432.43647336 2022-12-04,11:38:57.000,338,11104785,-795,0,1670153936,13010.058084159995,215.2049336400014,54432.43647336 2022-12-04,11:38:58.000,338,11104726,-795,0,1670153937,13010.04461153999,215.19083538000268,54432.35262792001 2022-12-04,11:38:59.000,338,11104691,-795,0,1670153938,13010.11197464,215.2401792899982,54432.43647336 2022-12-04,11:39:00.000,338,11104746,-795,0,1670153939,13010.16586511999,215.28952320000099,54432.478396080005 2022-12-04,11:39:01.000,338,11104721,-795,0,1670153940,13010.13218357,215.31067058999906,54432.527305920004 2022-12-04,11:39:02.000,338,11104790,-795,0,1670153941,13010.05134785,215.3529653700025,54432.35262792001 2022-12-04,11:39:03.000,338,11104780,-795,0,1670153942,13010.037875229995,215.402309279998,54432.47140896001 2022-12-04,11:39:04.000,338,11104737,-795,0,1670153943,13010.08502939999,215.44460406000144,54432.61813848001 2022-12-04,11:39:05.000,338,11104771,-795,0,1670153944,13010.11197464,215.45870232000016,54432.65307408 2022-12-04,11:39:06.000,338,11104757,-795,0,1670153945,13010.10523832999,215.46575144999952,54432.67403544 2022-12-04,11:39:07.000,338,11104678,-795,0,1670153946,13009.98398474999,215.47984970999823,54432.429486240006 2022-12-04,11:39:08.000,338,11104696,-795,0,1670153947,13010.00419367999,215.52214449000166,54432.51333168 2022-12-04,11:39:09.000,338,11104785,-795,0,1670153948,13009.99072106,215.54329187999974,54432.60416424 2022-12-04,11:39:10.000,338,11104766,-795,0,1670153949,13010.04461153999,215.5996849200019,54432.63909984001 2022-12-04,11:39:11.000,338,11104776,-795,0,1670153950,13009.98398474999,215.62083230999997,54432.66704832001 2022-12-04,11:39:12.000,338,11104758,-795,0,1670153951,13009.916621649994,215.62788143999933,54432.56224152 2022-12-04,11:39:13.000,338,11104786,-795,0,1670153952,13009.916621649994,215.65607796000404,54432.63211272 2022-12-04,11:39:14.000,338,11104739,-795,0,1670153953,13009.98398474999,215.69132361000084,54432.82775208 2022-12-04,11:39:15.000,338,11104751,-795,0,1670153954,13009.90988534,215.67017622000276,54432.764868000006 2022-12-04,11:39:16.000,338,11104741,-795,0,1670153955,13009.896412719994,215.68427448000148,54432.70897104001 2022-12-04,11:39:17.000,338,11104732,-795,0,1670153956,13009.835785929994,215.71952012999827,54432.68800968001 2022-12-04,11:39:18.000,338,11104774,-795,0,1670153957,13009.855994859994,215.67017622000276,54432.61813848001 2022-12-04,11:39:19.000,338,11104754,-795,0,1670153958,13009.869467479999,215.8111588200045,54432.77884224 2022-12-04,11:39:20.000,338,11104785,-795,0,1670153959,13009.84252223999,215.7970605599985,54432.84871344 2022-12-04,11:39:21.000,338,11104788,-795,0,1670153960,13009.721268659989,215.86050273,54432.68102256 2022-12-04,11:39:22.000,338,11104761,-795,0,1670153961,13009.835785929994,215.86755185999937,54432.764868000006 2022-12-04,11:39:23.000,338,11104696,-795,0,1670153962,13009.88294009999,215.88869925000472,54432.8696748 2022-12-04,11:39:24.000,338,11104724,-795,0,1670153963,13009.896412719994,215.89574838000408,54432.8696748 2022-12-04,11:39:25.000,338,11104741,-795,0,1670153964,13009.889676409999,215.9098466400028,54432.90461040001 2022-12-04,11:39:26.000,338,11104736,-795,0,1670153965,13009.869467479999,215.9098466400028,54432.70897104001 2022-12-04,11:39:27.000,338,11104771,-795,0,1670153966,13009.90988534,215.93804316000023,54432.77884224 2022-12-04,11:39:28.000,338,11104742,-795,0,1670153967,13009.96377581999,215.99443620000238,54432.96749448 2022-12-04,11:39:29.000,338,11104803,-795,0,1670153968,13010.01092999,216.02263271999982,54433.01640432 2022-12-04,11:39:30.000,338,11104785,-795,0,1670153969,13010.02440260999,216.07902576000197,54433.01640432 2022-12-04,11:39:31.000,338,11104702,-795,0,1670153970,13010.04461153999,216.14246793000348,54433.05832704 2022-12-04,11:39:32.000,338,11104769,-795,0,1670153971,13009.977248439995,216.16361532000155,54432.90461040001 2022-12-04,11:39:33.000,338,11104762,-795,0,1670153972,13010.01092999,216.191811839999,54432.91858464 2022-12-04,11:39:34.000,338,11104800,-795,0,1670153973,13010.04461153999,216.22705749000306,54433.02339144001 2022-12-04,11:39:35.000,338,11104802,-795,0,1670153974,13010.08502939999,216.26935226999922,54433.100249760006 2022-12-04,11:39:36.000,338,11104750,-795,0,1670153975,13010.06482046999,216.31164705000265,54432.96749448 2022-12-04,11:39:37.000,338,11104772,-795,0,1670153976,13010.00419367999,216.34689269999944,54433.00243008001 2022-12-04,11:39:38.000,338,11104801,-795,0,1670153977,13010.07155678,216.4032857400016,54433.149159600005 2022-12-04,11:39:39.000,338,11104754,-795,0,1670153978,13010.118710949995,216.42443312999967,54433.12819824 2022-12-04,11:39:40.000,338,11104757,-795,0,1670153979,13010.078293089995,216.45967878000374,54433.149159600005 2022-12-04,11:39:41.000,338,11104766,-795,0,1670153980,13010.118710949995,216.51607181999861,54433.1840952 2022-12-04,11:39:42.000,338,11104729,-795,0,1670153981,13010.10523832999,216.5654157300014,54432.96749448 2022-12-04,11:39:43.000,338,11104783,-795,0,1670153982,13010.25343715,216.60771051000484,54433.23999216001 2022-12-04,11:39:44.000,338,11104765,-795,0,1670153983,13010.327536559991,216.67820180999843,54433.365760320004 2022-12-04,11:39:45.000,338,11104778,-795,0,1670153984,13010.394899660001,216.70639833000314,54433.3937088 2022-12-04,11:39:46.000,338,11104803,-795,0,1670153985,13010.428581209992,216.776889630004,54433.45659288001 2022-12-04,11:39:47.000,338,11104730,-795,0,1670153986,13010.401635969996,216.81918441000016,54433.2539664 2022-12-04,11:39:48.000,338,11104696,-795,0,1670153987,13010.495944310002,216.8967248400004,54433.34479896 2022-12-04,11:39:49.000,338,11104746,-795,0,1670153988,13010.516153240002,216.98131439999997,54433.51248984 2022-12-04,11:39:50.000,338,11104717,-795,0,1670153989,13010.576780030002,217.03770744000212,54433.61729664 2022-12-04,11:39:51.000,338,11104795,-795,0,1670153990,13010.583516339997,217.09410048000427,54433.61030952 2022-12-04,11:39:52.000,338,11104724,-795,0,1670153991,13010.650879439992,217.18573917000322,54433.64524512001 2022-12-04,11:39:53.000,338,11104714,-795,0,1670153992,13010.644143129997,217.27737786000216,54433.71511632001 2022-12-04,11:39:54.000,338,11104801,-795,0,1670153993,13010.698033610002,217.34082003000367,54433.84088448001 2022-12-04,11:39:55.000,338,11104694,-795,0,1670153994,13010.772133019993,217.42540959000326,54433.938704160006 2022-12-04,11:39:56.000,338,11104783,-795,0,1670153995,13010.751924089993,217.43245872000261,54433.938704160006 2022-12-04,11:39:57.000,338,11104749,-795,0,1670153996,13010.711506229993,217.47475349999877,54433.84088448001 2022-12-04,11:39:58.000,338,11104738,-795,0,1670153997,13010.758660400003,217.50295002000348,54433.87582008 2022-12-04,11:39:59.000,338,11104760,-795,0,1670153998,13010.778869330003,217.58753958000307,54434.02953672001 2022-12-04,11:40:00.000,338,11104757,-795,0,1670153999,13010.866441359998,217.60868697000114,54434.12735640001 2022-12-04,11:40:01.000,338,11104749,-795,0,1670154000,13010.859705049988,217.679178270002,54434.06447232 2022-12-04,11:40:02.000,338,11104772,-795,0,1670154001,13010.832759809993,217.70737478999945,54434.06447232 2022-12-04,11:40:03.000,338,11104679,-795,0,1670154002,13010.906859219998,217.77081696000096,54434.21818896001 2022-12-04,11:40:04.000,338,11104723,-795,0,1670154003,13010.920331839989,217.80606260999775,54434.155304880005 2022-12-04,11:40:05.000,338,11104780,-795,0,1670154004,13010.994431249994,217.87655390999862,54434.322995760005 2022-12-04,11:40:06.000,338,11104726,-795,0,1670154005,13010.994431249994,217.91884869000205,54434.34395712001 2022-12-04,11:40:07.000,338,11104805,-795,0,1670154006,13011.014640179994,217.9752417300042,54434.28806016 2022-12-04,11:40:08.000,338,11104784,-795,0,1670154007,13011.055058039994,217.96819260000484,54434.33697 2022-12-04,11:40:09.000,338,11104751,-795,0,1670154008,13011.156102689994,218.0245856399997,54434.539596480005 2022-12-04,11:40:10.000,338,11104818,-795,0,1670154009,13011.14263006999,218.0457330299978,54434.56754496 2022-12-04,11:40:11.000,338,11104761,-795,0,1670154010,13011.156102689994,218.06688042000314,54434.52562224 2022-12-04,11:40:12.000,338,11104788,-795,0,1670154011,13011.18304792999,218.13032259000465,54434.39985408 2022-12-04,11:40:13.000,338,11104731,-795,0,1670154012,13011.236938409995,218.16556824000145,54434.45575104 2022-12-04,11:40:14.000,338,11104792,-795,0,1670154013,13011.317774129995,218.20081388999824,54434.67933888001 2022-12-04,11:40:15.000,338,11104782,-795,0,1670154014,13011.31103782,218.23605954000232,54434.67235176 2022-12-04,11:40:16.000,338,11104765,-795,0,1670154015,13011.33124675,218.26425605999975,54434.64440328 2022-12-04,11:40:17.000,338,11104772,-795,0,1670154016,13011.37166461,218.26425605999975,54434.658377520005 2022-12-04,11:40:18.000,338,11104747,-715,0,1670154017,13011.36492829999,218.3206491000019,54434.65139040001 2022-12-04,11:40:19.000,338,11104691,-795,0,1670154018,13011.33124675,218.32769823000126,54434.490686640005 2022-12-04,11:40:20.000,338,11104774,-795,0,1670154019,13011.398609849995,218.32769823000126,54434.74921008001 2022-12-04,11:40:21.000,338,11104766,-795,0,1670154020,13011.398609849995,218.2713051899991,54434.85401688 2022-12-04,11:40:22.000,338,11104746,-795,0,1670154021,13011.30430150999,218.23605954000232,54434.57453208 2022-12-04,11:40:23.000,338,11104735,-795,0,1670154022,13011.317774129995,218.1726173700008,54434.78414568 2022-12-04,11:40:24.000,338,11104758,-795,0,1670154023,13011.358191989995,218.137371720004,54434.91690096001 2022-12-04,11:40:25.000,338,11104762,-795,0,1670154024,13011.398609849995,218.0245856399997,54434.96581080001 2022-12-04,11:40:26.000,338,11104744,-795,0,1670154025,13011.39187354,217.9752417300042,54434.993759280005 2022-12-04,11:40:27.000,338,11104697,-795,0,1670154026,13011.38513722999,217.96819260000484,54434.78414568 2022-12-04,11:40:28.000,338,11104718,-795,0,1670154027,13011.398609849995,217.93999608000013,54434.86799112001 2022-12-04,11:40:29.000,338,11104724,-795,0,1670154028,13011.45250033,217.91884869000205,54434.98677216001 2022-12-04,11:40:30.000,338,11104750,-795,0,1670154029,13011.42555508999,217.85540652000054,54435.03568200001 2022-12-04,11:40:31.000,338,11104726,-795,0,1670154030,13011.378400919995,217.84835739000118,54435.0706176 2022-12-04,11:40:32.000,338,11104764,-795,0,1670154031,13011.37166461,217.7637678300016,54435.04965624 2022-12-04,11:40:33.000,338,11104755,-795,0,1670154032,13011.32451043999,217.69327653000073,54435.01472064001 2022-12-04,11:40:34.000,338,11104792,-795,0,1670154033,13011.36492829999,217.6157361000005,54434.97978504 2022-12-04,11:40:35.000,338,11104758,-795,0,1670154034,13011.38513722999,217.5804904500037,54435.0007464 2022-12-04,11:40:36.000,338,11104769,-795,0,1670154035,13011.4322914,217.552293929999,54435.1404888 2022-12-04,11:40:37.000,338,11104754,-795,0,1670154036,13011.439027709996,217.48885176000476,54435.210360000005 2022-12-04,11:40:38.000,338,11104763,-795,0,1670154037,13011.42555508999,217.46065524000005,54435.16843728 2022-12-04,11:40:39.000,338,11104780,-795,0,1670154038,13011.418818779995,217.42540959000326,54435.21734712 2022-12-04,11:40:40.000,338,11104796,-795,0,1670154039,13011.53333605,217.43950785000197,54435.35708952 2022-12-04,11:40:41.000,338,11104803,-795,0,1670154040,13011.519863429996,217.39721306999854,54435.36407664 2022-12-04,11:40:42.000,338,11104780,-795,0,1670154041,13011.519863429996,217.3549182900024,54435.40599936 2022-12-04,11:40:43.000,338,11104739,-795,0,1670154042,13011.4322914,217.31262350999896,54435.210360000005 2022-12-04,11:40:44.000,338,11104685,-795,0,1670154043,13011.44576401999,217.2421322099981,54435.35010240001 2022-12-04,11:40:45.000,338,11104745,-795,0,1670154044,13011.49291819,217.2068865600013,54435.47587056 2022-12-04,11:40:46.000,338,11104763,-795,0,1670154045,13011.4322914,217.2068865600013,54435.37106376001 2022-12-04,11:40:47.000,338,11104757,-795,0,1670154046,13011.36492829999,217.1434443899998,54435.385038 2022-12-04,11:40:48.000,338,11104812,-795,0,1670154047,13011.41208247,217.1222970000017,54435.34311528 2022-12-04,11:40:49.000,338,11104787,-795,0,1670154048,13011.499654499996,217.1434443899998,54435.615612960006 2022-12-04,11:40:50.000,338,11104761,-795,0,1670154049,13011.42555508999,217.11524787000235,54435.5247804 2022-12-04,11:40:51.000,338,11104734,-795,0,1670154050,13011.37166461,217.13639526000043,54435.44093496001 2022-12-04,11:40:52.000,338,11104769,-795,0,1670154051,13011.41208247,217.12934613000107,54435.39202512001 2022-12-04,11:40:53.000,338,11104775,-795,0,1670154052,13011.439027709996,217.1222970000017,54435.48984480001 2022-12-04,11:40:54.000,338,11104781,-795,0,1670154053,13011.51312712,217.108198740003,54435.53875464001 2022-12-04,11:40:55.000,338,11104730,-795,0,1670154054,13011.49291819,217.12934613000107,54435.62260008 2022-12-04,11:40:56.000,338,11104760,-795,0,1670154055,13011.53333605,217.12934613000107,54435.55971600001 2022-12-04,11:40:57.000,338,11104728,-795,0,1670154056,13011.49291819,217.0870513500049,54435.615612960006 2022-12-04,11:40:58.000,338,11104774,-795,0,1670154057,13011.587226529991,217.06590395999956,54435.64356144 2022-12-04,11:40:59.000,338,11104740,-795,0,1670154058,13011.560281289996,217.04475657000148,54435.65054856 2022-12-04,11:41:00.000,338,11104746,-795,0,1670154059,13011.573753910001,217.04475657000148,54435.58766448001 2022-12-04,11:41:01.000,338,11104777,-795,0,1670154060,13011.55354498,217.08000221999828,54435.55971600001 2022-12-04,11:41:02.000,338,11104721,-795,0,1670154061,13011.55354498,217.06590395999956,54435.48285768 2022-12-04,11:41:03.000,338,11104725,-795,0,1670154062,13011.519863429996,217.13639526000043,54435.56670312001 2022-12-04,11:41:04.000,338,11104794,-795,0,1670154063,13011.593962840001,217.15049351999915,54435.6295872 2022-12-04,11:41:05.000,338,11104758,-795,0,1670154064,13011.661325939996,217.1716409100045,54435.75535536001 2022-12-04,11:41:06.000,338,11104718,-795,0,1670154065,13011.674798560001,217.19278830000258,54435.72740688001 2022-12-04,11:41:07.000,338,11104741,-795,0,1670154066,13011.668062249992,217.21393569000065,54435.762342480004 2022-12-04,11:41:08.000,338,11104811,-795,0,1670154067,13011.627644389991,217.22803394999937,54435.58067736 2022-12-04,11:41:09.000,338,11104768,-795,0,1670154068,13011.600699149996,217.28442699000152,54435.713432640005 2022-12-04,11:41:10.000,338,11104809,-795,0,1670154069,13011.681534869997,217.29852525000024,54435.762342480004 2022-12-04,11:41:11.000,338,11104747,-795,0,1670154070,13011.688271179992,217.34082003000367,54435.81823944 2022-12-04,11:41:12.000,338,11104805,-795,0,1670154071,13011.674798560001,217.41131133000454,54435.7693296 2022-12-04,11:41:13.000,338,11104714,-795,0,1670154072,13011.681534869997,217.41131133000454,54435.783303840006 2022-12-04,11:41:14.000,338,11104754,-795,0,1670154073,13011.822997379997,217.4677043699994,54435.93702048 2022-12-04,11:41:15.000,338,11104758,-795,0,1670154074,13011.748897969992,217.57344132000435,54435.909072 2022-12-04,11:41:16.000,338,11104794,-795,0,1670154075,13011.816261070002,217.6157361000005,54435.95798184 2022-12-04,11:41:17.000,338,11104767,-795,0,1670154076,13011.755634280002,217.60163784000179,54435.91605912 2022-12-04,11:41:18.000,338,11104773,-795,0,1670154077,13011.796052140002,217.6157361000005,54435.88811064 2022-12-04,11:41:19.000,338,11104787,-795,0,1670154078,13011.856678930002,217.65098175000458,54436.0138788 2022-12-04,11:41:20.000,338,11104796,-795,0,1670154079,13011.883624169997,217.6650800100033,54436.12567272 2022-12-04,11:41:21.000,338,11104738,-795,0,1670154080,13011.809524759992,217.67212914000265,54436.04182728001 2022-12-04,11:41:22.000,338,11104778,-795,0,1670154081,13011.762370589997,217.65803088000393,54435.89509776001 2022-12-04,11:41:23.000,338,11104510,-795,0,1670154082,13011.654589630001,217.72147304999817,54435.96496896 2022-12-04,11:41:24.000,338,11104796,-795,0,1670154083,13011.755634280002,217.73557131000416,54436.00689168 2022-12-04,11:41:25.000,338,11104744,-795,0,1670154084,13011.721952729997,217.74966957000288,54436.06278864001 2022-12-04,11:41:26.000,338,11104770,-795,0,1670154085,13011.634380700001,217.8272100000031,54435.92304624001 2022-12-04,11:41:27.000,338,11104745,-795,0,1670154086,13011.519863429996,217.8131117400044,54435.91605912 2022-12-04,11:41:28.000,338,11104740,-795,0,1670154087,13011.593962840001,217.85540652000054,54436.048814400005 2022-12-04,11:41:29.000,338,11104744,-795,0,1670154088,13011.614171770001,217.8906521700046,54436.16060832001 2022-12-04,11:41:30.000,338,11104773,-795,0,1670154089,13011.600699149996,217.93294695000077,54436.097724240004 2022-12-04,11:41:31.000,338,11104718,-795,0,1670154090,13011.519863429996,217.98933999000292,54436.11169848001 2022-12-04,11:41:32.000,338,11104712,-795,0,1670154091,13011.46597294999,218.05278216000443,54435.96496896 2022-12-04,11:41:33.000,338,11104772,-795,0,1670154092,13011.41208247,218.0245856399997,54435.99291744001 2022-12-04,11:41:34.000,338,11104755,-795,0,1670154093,13011.479445569996,218.0739295500025,54436.07676288 2022-12-04,11:41:35.000,338,11104769,-795,0,1670154094,13011.51312712,218.08802781000122,54436.097724240004 2022-12-04,11:41:36.000,338,11104758,-795,0,1670154095,13011.45250033,218.13032259000465,54436.04182728001 2022-12-04,11:41:37.000,338,11104869,-795,0,1670154096,13011.4322914,218.08802781000122,54435.999904560005 2022-12-04,11:41:38.000,338,11104789,-795,0,1670154097,13011.51312712,218.10212606999994,54436.167595440005 2022-12-04,11:41:39.000,338,11104755,-795,0,1670154098,13011.42555508999,218.09507694000058,54436.00689168 2022-12-04,11:41:40.000,338,11104822,-795,0,1670154099,13011.47270926,218.11622432999866,54436.0138788 2022-12-04,11:41:41.000,338,11104752,-795,0,1670154100,13011.44576401999,218.1726173700008,54435.999904560005 2022-12-04,11:41:42.000,338,11104760,-795,0,1670154101,13011.38513722999,218.1726173700008,54435.950994720006 2022-12-04,11:41:43.000,338,11104824,-795,0,1670154102,13011.41208247,218.137371720004,54435.94400760001 2022-12-04,11:41:44.000,338,11104771,-795,0,1670154103,13011.519863429996,218.1091751999993,54436.1536212 2022-12-04,11:41:45.000,338,11104766,-795,0,1670154104,13011.51312712,218.10212606999994,54436.14663408 2022-12-04,11:41:46.000,338,11104716,-795,0,1670154105,13011.519863429996,218.08802781000122,54436.13265984 2022-12-04,11:41:47.000,338,11104748,-795,0,1670154106,13011.41208247,218.00343825000164,54436.04182728001 2022-12-04,11:41:48.000,338,11104757,-795,0,1670154107,13011.47270926,218.010487380001,54436.08375 2022-12-04,11:41:49.000,338,11104777,-795,0,1670154108,13011.45250033,218.0245856399997,54436.14663408 2022-12-04,11:41:50.000,338,11104789,-795,0,1670154109,13011.49291819,217.9611434699982,54436.16060832001 2022-12-04,11:41:51.000,338,11104773,-795,0,1670154110,13011.46597294999,217.91884869000205,54436.13964696001 2022-12-04,11:41:52.000,338,11104781,-795,0,1670154111,13011.46597294999,217.85540652000054,54436.03484016 2022-12-04,11:41:53.000,338,11104751,-795,0,1670154112,13011.506390809991,217.80606260999775,54436.10471136 2022-12-04,11:41:54.000,338,11104785,-795,0,1670154113,13011.506390809991,217.73557131000416,54436.08375 2022-12-04,11:41:55.000,338,11104728,-795,0,1670154114,13011.573753910001,217.77786609000032,54436.18855680001 2022-12-04,11:41:56.000,338,11104802,-795,0,1670154115,13011.593962840001,217.69327653000073,54436.20253104 2022-12-04,11:41:57.000,338,11104751,-795,0,1670154116,13011.546808669991,217.67212914000265,54436.216505280005 2022-12-04,11:41:58.000,338,11104794,-795,0,1670154117,13011.607435459991,217.64393261999794,54436.216505280005 2022-12-04,11:41:59.000,338,11104798,-795,0,1670154118,13011.567017599991,217.552293929999,54436.24445376 2022-12-04,11:42:00.000,338,11104743,-795,0,1670154119,13011.654589630001,217.53114654000092,54436.34926056 2022-12-04,11:42:01.000,338,11104776,-795,0,1670154120,13011.614171770001,217.50999915000284,54436.35624768001 2022-12-04,11:42:02.000,338,11104787,-795,0,1670154121,13011.580490219996,217.47475349999877,54436.2933636 2022-12-04,11:42:03.000,338,11104707,-795,0,1670154122,13011.567017599991,217.4183604600039,54436.40515752001 2022-12-04,11:42:04.000,338,11104766,-795,0,1670154123,13011.607435459991,217.3337709000043,54436.3632348 2022-12-04,11:42:05.000,338,11104765,-795,0,1670154124,13011.587226529991,217.29147612000088,54436.42611888001 2022-12-04,11:42:06.000,338,11104795,-795,0,1670154125,13011.506390809991,217.21393569000065,54436.265415120004 2022-12-04,11:42:07.000,338,11104747,-795,0,1670154126,13011.546808669991,217.17869004000386,54436.34227344 2022-12-04,11:42:08.000,338,11104775,-795,0,1670154127,13011.580490219996,217.08000221999828,54436.40515752001 2022-12-04,11:42:09.000,338,11104776,-795,0,1670154128,13011.546808669991,217.0236091800034,54436.335286320005 2022-12-04,11:42:10.000,338,11104776,-795,0,1670154129,13011.614171770001,216.9954126599987,54436.502977200005 2022-12-04,11:42:11.000,338,11104728,-795,0,1670154130,13011.48618187999,216.94606875000318,54436.32829920001 2022-12-04,11:42:12.000,338,11104782,-795,0,1670154131,13011.519863429996,216.9108230999991,54436.34926056 2022-12-04,11:42:13.000,338,11104734,-795,0,1670154132,13011.499654499996,216.88262658000167,54436.35624768001 2022-12-04,11:42:14.000,338,11104784,-795,0,1670154133,13011.593962840001,216.86852832000295,54436.41214464 2022-12-04,11:42:15.000,338,11104760,-795,0,1670154134,13011.573753910001,216.84033179999824,54436.49599008001 2022-12-04,11:42:16.000,338,11104757,-795,0,1670154135,13011.540072359996,216.84033179999824,54436.35624768001 2022-12-04,11:42:17.000,338,11104743,-795,0,1670154136,13011.526599739991,216.79098789000273,54436.433106000004 2022-12-04,11:42:18.000,338,11104790,-795,0,1670154137,13011.587226529991,216.80508615000144,54436.52393856001 2022-12-04,11:42:19.000,338,11104793,-795,0,1670154138,13011.499654499996,216.80508615000144,54436.454067360006 2022-12-04,11:42:20.000,338,11104779,-795,0,1670154139,13011.479445569996,216.72049659000186,54436.433106000004 2022-12-04,11:42:21.000,338,11104747,-795,0,1670154140,13011.45250033,216.70639833000314,54436.37720904001 2022-12-04,11:42:22.000,338,11104760,-795,0,1670154141,13011.459236639996,216.65705442000035,54436.2933636 2022-12-04,11:42:23.000,338,11104772,-795,0,1670154142,13011.439027709996,216.59361224999884,54436.2933636 2022-12-04,11:42:24.000,338,11104749,-795,0,1670154143,13011.46597294999,216.6641035499997,54436.20951816001 2022-12-04,11:42:25.000,338,11104730,-795,0,1670154144,13011.573753910001,216.6852509399978,54436.48900296 2022-12-04,11:42:26.000,338,11104757,-795,0,1670154145,13011.634380700001,216.70639833000314,54436.48201584 2022-12-04,11:42:27.000,338,11104754,-795,0,1670154146,13011.506390809991,216.64295616000163,54436.30733784001 2022-12-04,11:42:28.000,338,11104788,-795,0,1670154147,13011.573753910001,216.6641035499997,54436.42611888001 2022-12-04,11:42:29.000,338,11104773,-795,0,1670154148,13011.607435459991,216.6006613799982,54436.46105448 2022-12-04,11:42:30.000,338,11104704,-795,0,1670154149,13011.614171770001,216.64295616000163,54436.454067360006 2022-12-04,11:42:31.000,338,11104769,-795,0,1670154150,13011.573753910001,216.6852509399978,54436.454067360006 2022-12-04,11:42:32.000,338,11104776,-795,0,1670154151,13011.620908079996,216.69934920000378,54436.37022192 2022-12-04,11:42:33.000,338,11104753,-795,0,1670154152,13011.573753910001,216.69230007000442,54436.41214464 2022-12-04,11:42:34.000,338,11104782,-795,0,1670154153,13011.634380700001,216.73459485000058,54436.54489992001 2022-12-04,11:42:35.000,338,11104711,-795,0,1670154154,13011.560281289996,216.73459485000058,54436.551887040005 2022-12-04,11:42:36.000,338,11104714,-795,0,1670154155,13011.53333605,216.74164397999994,54436.433106000004 2022-12-04,11:42:37.000,338,11104776,-795,0,1670154156,13011.46597294999,216.7486931099993,54436.37022192 2022-12-04,11:42:38.000,338,11104769,-795,0,1670154157,13011.44576401999,216.776889630004,54436.44009312 2022-12-04,11:42:39.000,338,11104803,-795,0,1670154158,13011.48618187999,216.72049659000186,54436.57284840001 2022-12-04,11:42:40.000,338,11104743,-795,0,1670154159,13011.506390809991,216.762791369998,54436.63573248 2022-12-04,11:42:41.000,338,11104788,-795,0,1670154160,13011.459236639996,216.762791369998,54436.59380976001 2022-12-04,11:42:42.000,338,11104762,-795,0,1670154161,13011.44576401999,216.74164397999994,54436.44009312 2022-12-04,11:42:43.000,338,11104696,-795,0,1670154162,13011.4322914,216.69230007000442,54436.55887416 2022-12-04,11:42:44.000,338,11104773,-795,0,1670154163,13011.44576401999,216.7486931099993,54436.502977200005 2022-12-04,11:42:45.000,338,11104750,-795,0,1670154164,13011.41208247,216.72754572000122,54436.55887416 2022-12-04,11:42:46.000,338,11104786,-795,0,1670154165,13011.337983059995,216.72049659000186,54436.42611888001 2022-12-04,11:42:47.000,338,11104753,-795,0,1670154166,13011.29082889,216.67820180999843,54436.48201584 2022-12-04,11:42:48.000,338,11104763,-795,0,1670154167,13011.337983059995,216.69934920000378,54436.64271960001 2022-12-04,11:42:49.000,338,11104731,-795,0,1670154168,13011.39187354,216.69230007000442,54436.62874536 2022-12-04,11:42:50.000,338,11104739,-795,0,1670154169,13011.34471936999,216.7134474600025,54436.607784 2022-12-04,11:42:51.000,338,11104736,-795,0,1670154170,13011.29082889,216.72049659000186,54436.58682264 2022-12-04,11:42:52.000,338,11104780,-795,0,1670154171,13011.24367471999,216.75574223999865,54436.433106000004 2022-12-04,11:42:53.000,338,11104758,-795,0,1670154172,13011.30430150999,216.75574223999865,54436.52393856001 2022-12-04,11:42:54.000,338,11104721,-795,0,1670154173,13011.32451043999,216.776889630004,54436.63573248 2022-12-04,11:42:55.000,338,11104775,-795,0,1670154174,13011.34471936999,216.8121352800008,54436.66368096001 2022-12-04,11:42:56.000,338,11104774,-795,0,1670154175,13011.33124675,216.88262658000167,54436.61477112001 2022-12-04,11:42:57.000,338,11104789,-795,0,1670154176,13011.36492829999,216.85443006000423,54436.65669384 2022-12-04,11:42:58.000,338,11104775,-795,0,1670154177,13011.34471936999,216.9601670100019,54436.77547488 2022-12-04,11:42:59.000,338,11104789,-795,0,1670154178,13011.317774129995,217.01656005000405,54436.75451352 2022-12-04,11:43:00.000,338,11104745,-795,0,1670154179,13011.34471936999,217.05180570000084,54436.7475264 2022-12-04,11:43:01.000,338,11104785,-795,0,1670154180,13011.37166461,217.12934613000107,54436.76150064001 2022-12-04,11:43:02.000,338,11104764,-795,0,1670154181,13011.358191989995,217.16459177999786,54436.62874536 2022-12-04,11:43:03.000,338,11104813,-795,0,1670154182,13011.41208247,217.2068865600013,54436.68464232 2022-12-04,11:43:04.000,338,11104722,-795,0,1670154183,13011.51312712,217.29147612000088,54436.94316576 2022-12-04,11:43:05.000,338,11104778,-795,0,1670154184,13011.53333605,217.38311480999982,54436.92919152001 2022-12-04,11:43:06.000,338,11104784,-795,0,1670154185,13011.560281289996,217.42540959000326,54436.78246200001 2022-12-04,11:43:07.000,338,11104713,-795,0,1670154186,13011.668062249992,217.47475349999877,54436.97111424 2022-12-04,11:43:08.000,338,11104772,-795,0,1670154187,13011.661325939996,217.60868697000114,54437.02002408 2022-12-04,11:43:09.000,338,11104767,-795,0,1670154188,13011.681534869997,217.65098175000458,54437.103869520004 2022-12-04,11:43:10.000,338,11104733,-795,0,1670154189,13011.748897969992,217.70737478999945,54437.08290816 2022-12-04,11:43:11.000,338,11104774,-795,0,1670154190,13011.715216420002,217.82016087000375,54437.103869520004 2022-12-04,11:43:12.000,338,11104774,-795,0,1670154191,13011.762370589997,217.8624556499999,54437.18072784 2022-12-04,11:43:13.000,338,11104813,-795,0,1670154192,13011.883624169997,217.9470452099995,54437.35540584 2022-12-04,11:43:14.000,338,11104748,-795,0,1670154193,13011.964459889998,218.05983129000379,54437.390341440005 2022-12-04,11:43:15.000,338,11104713,-795,0,1670154194,13012.052031919993,218.06688042000314,54437.3763672 2022-12-04,11:43:16.000,338,11104735,-795,0,1670154195,13012.085713469998,218.19376475999888,54437.40431568001 2022-12-04,11:43:17.000,338,11104766,-795,0,1670154196,13012.126131329998,218.25015780000103,54437.36938008 2022-12-04,11:43:18.000,338,11104798,-795,0,1670154197,13012.180021809989,218.3206491000019,54437.50213536001 2022-12-04,11:43:19.000,338,11104724,-795,0,1670154198,13012.34842956,218.4193369200002,54437.725723200005 2022-12-04,11:43:20.000,338,11104789,-795,0,1670154199,13012.42926528,218.47572996000235,54437.83053 2022-12-04,11:43:21.000,338,11104793,-795,0,1670154200,13012.52357361999,218.53917213000386,54437.795594400006 2022-12-04,11:43:22.000,338,11104779,-795,0,1670154201,13012.57072779,218.59556516999874,54437.87943984 2022-12-04,11:43:23.000,338,11104678,-795,0,1670154202,13012.705453989991,218.63785995000217,54438.03315648001 2022-12-04,11:43:24.000,338,11104834,-795,0,1670154203,13012.826707569991,218.68015472999832,54438.07507920001 2022-12-04,11:43:25.000,338,11104708,-795,0,1670154204,13012.921015909997,218.75769515999855,54437.88642696001 2022-12-04,11:43:26.000,338,11104782,-795,0,1670154205,13013.035533180002,218.80703907000134,54438.06809208 2022-12-04,11:43:27.000,338,11104751,-795,0,1670154206,13013.136577830002,218.8775303700022,54438.19386024 2022-12-04,11:43:28.000,338,11104761,-795,0,1670154207,13013.331930819993,218.93392341000435,54438.445396560004 2022-12-04,11:43:29.000,338,11104811,-795,0,1670154208,13013.473393329994,219.01851297000394,54438.50828064001 2022-12-04,11:43:30.000,338,11104769,-795,0,1670154209,13013.594646909994,219.10310253000353,54438.47334504 2022-12-04,11:43:31.000,338,11104724,-795,0,1670154210,13013.736109419995,219.1594955699984,54438.62007456 2022-12-04,11:43:32.000,338,11104768,-795,0,1670154211,13013.695691559995,219.24408512999798,54438.50828064001 2022-12-04,11:43:33.000,338,11104804,-795,0,1670154212,13013.917989789996,219.3357238200042,54438.69693288 2022-12-04,11:43:34.000,338,11104811,-795,0,1670154213,13013.93146241,219.34277295000356,54438.55020336 2022-12-04,11:43:35.000,338,11104805,-795,0,1670154214,13014.099870159996,219.4203133800038,54438.87161088001 2022-12-04,11:43:36.000,338,11104794,-795,0,1670154215,13014.227860049992,219.44850990000123,54439.10917296001 2022-12-04,11:43:37.000,338,11104794,-795,0,1670154216,13014.369322559993,219.48375554999802,54439.20000552 2022-12-04,11:43:38.000,338,11104760,-795,0,1670154217,13014.497312449988,219.52605033000145,54439.21397976 2022-12-04,11:43:39.000,338,11104722,-795,0,1670154218,13014.652247579994,219.5542468499989,54439.34673504001 2022-12-04,11:43:40.000,338,11104817,-795,0,1670154219,13014.76002853999,219.57539424000424,54439.38865776 2022-12-04,11:43:41.000,338,11104780,-795,0,1670154220,13014.8678095,219.65293467000447,54439.54936152 2022-12-04,11:43:42.000,338,11104746,-795,0,1670154221,13015.016008319995,219.65293467000447,54439.54237440001 2022-12-04,11:43:43.000,338,11104789,-795,0,1670154222,13015.00253569999,219.69522945000062,54439.47949032 2022-12-04,11:43:44.000,338,11104817,-795,0,1670154223,13015.12378927999,219.75867162000213,54439.69609104 2022-12-04,11:43:45.000,338,11104808,-795,0,1670154224,13015.197888689996,219.7798190100002,54439.79391072 2022-12-04,11:43:46.000,338,11104738,-795,0,1670154225,13015.319142269997,219.82211379000364,54439.975575840006 2022-12-04,11:43:47.000,338,11104751,-795,0,1670154226,13015.399977989997,219.84326118000172,54440.0314728 2022-12-04,11:43:48.000,338,11104776,-795,0,1670154227,13015.480813709997,219.88555595999787,54440.12929248 2022-12-04,11:43:49.000,338,11104768,-795,0,1670154228,13015.487550019992,219.94899812999938,54440.05942128 2022-12-04,11:43:50.000,338,11104794,-795,0,1670154229,13015.622276219998,219.93489987000066,54440.28300912001 2022-12-04,11:43:51.000,338,11104786,-795,0,1670154230,13015.682903009998,219.9912929100028,54440.33191896001 2022-12-04,11:43:52.000,338,11104762,-795,0,1670154231,13015.750266109993,219.95604725999874,54440.38781592 2022-12-04,11:43:53.000,338,11104800,-795,0,1670154232,13015.817629209989,219.9912929100028,54440.4856356 2022-12-04,11:43:54.000,338,11104775,-795,0,1670154233,13015.91867385999,220.04063681999833,54440.744159040005 2022-12-04,11:43:55.000,338,11104750,-795,0,1670154234,13015.96582803,220.04063681999833,54440.75813328 2022-12-04,11:43:56.000,338,11104749,-795,0,1670154235,13016.073608989995,220.06883334000304,54440.841978720004 2022-12-04,11:43:57.000,338,11104816,-795,0,1670154236,13016.033191129995,220.08293160000176,54440.814030240006 2022-12-04,11:43:58.000,338,11104781,-795,0,1670154237,13016.12749947,220.10407898999983,54440.94678552 2022-12-04,11:43:59.000,338,11104762,-795,0,1670154238,13016.255489359995,220.18866854999942,54441.13543776 2022-12-04,11:44:00.000,338,11104763,-795,0,1670154239,13016.39021556,220.20981594000477,54441.32409 2022-12-04,11:44:01.000,338,11104759,-795,0,1670154240,13016.403688179991,220.24506159000157,54441.40094832 2022-12-04,11:44:02.000,338,11104832,-795,0,1670154241,13016.477787589996,220.21686507000413,54441.4288968 2022-12-04,11:44:03.000,338,11104730,-795,0,1670154242,13016.531678070001,220.2380124600022,54441.54767784 2022-12-04,11:44:04.000,338,11104770,-795,0,1670154243,13016.605777479992,220.25211072000093,54441.582613440005 2022-12-04,11:44:05.000,338,11104716,-795,0,1670154244,13016.673140580002,220.28030723999836,54441.68742024 2022-12-04,11:44:06.000,338,11104801,-795,0,1670154245,13016.666404269992,220.29440550000436,54441.65947176 2022-12-04,11:44:07.000,338,11104759,-795,0,1670154246,13016.713558440002,220.29440550000436,54441.69440736001 2022-12-04,11:44:08.000,338,11104752,-795,0,1670154247,13016.821339399998,220.2591598500003,54441.966905040004 2022-12-04,11:44:09.000,338,11104762,-795,0,1670154248,13016.875229879988,220.30145463000372,54442.015814880004 2022-12-04,11:44:10.000,338,11104776,-795,0,1670154249,13016.976274529989,220.28030723999836,54442.085686080005 2022-12-04,11:44:11.000,338,11104740,-795,0,1670154250,13016.996483459989,220.31555289000244,54442.07171184 2022-12-04,11:44:12.000,338,11104772,-795,0,1670154251,13017.057110249989,220.30145463000372,54442.11363456 2022-12-04,11:44:13.000,338,11104823,-795,0,1670154252,13017.097528109989,220.32965115000115,54442.19748000001 2022-12-04,11:44:14.000,338,11104782,-795,0,1670154253,13017.090791799994,220.35079853999923,54442.183505760004 2022-12-04,11:44:15.000,338,11104798,-795,0,1670154254,13017.18510014,220.37194593000459,54442.2673512 2022-12-04,11:44:16.000,338,11104761,-795,0,1670154255,13017.292881099995,220.37194593000459,54442.50491328 2022-12-04,11:44:17.000,338,11104791,-755,0,1670154256,13017.36024419999,220.37899506000394,54442.637668560004 2022-12-04,11:44:18.000,338,11104787,-795,0,1670154257,13017.42087098999,220.3860441900033,54442.721514 2022-12-04,11:44:19.000,338,11104744,-795,0,1670154258,13017.373716819995,220.4706337500029,54442.588758720005 2022-12-04,11:44:20.000,338,11104778,-795,0,1670154259,13017.48149777999,220.4212898400001,54442.74247536 2022-12-04,11:44:21.000,338,11104766,-795,0,1670154260,13017.48149777999,220.4847320100016,54442.79837232001 2022-12-04,11:44:22.000,338,11104782,-795,0,1670154261,13017.494970399996,220.50587939999969,54442.72850112001 2022-12-04,11:44:23.000,338,11104766,-675,0,1670154262,13017.48149777999,220.49178114000097,54442.74247536 2022-12-04,11:44:24.000,338,11104748,-795,0,1670154263,13017.60948767,220.47768288000225,54442.88920488 2022-12-04,11:44:25.000,338,11104823,-795,0,1670154264,13017.596015049996,220.5340759200044,54442.90317912 2022-12-04,11:44:26.000,338,11104752,-795,0,1670154265,13017.555597189996,220.47768288000225,54442.854269280004 2022-12-04,11:44:27.000,338,11104686,-795,0,1670154266,13017.656641839996,220.51292852999904,54442.98702456001 2022-12-04,11:44:28.000,338,11104733,-795,0,1670154267,13017.670114460001,220.50587939999969,54442.86824352001 2022-12-04,11:44:29.000,338,11104751,-795,0,1670154268,13017.676850769996,220.52702678999776,54443.00798592 2022-12-04,11:44:30.000,338,11104817,-795,0,1670154269,13017.724004939992,220.51292852999904,54443.14772832 2022-12-04,11:44:31.000,338,11104751,-795,0,1670154270,13017.697059699996,220.47768288000225,54443.18266392001 2022-12-04,11:44:32.000,338,11104731,-795,0,1670154271,13017.697059699996,220.52702678999776,54443.1756768 2022-12-04,11:44:33.000,338,11104723,-795,0,1670154272,13017.703796009991,220.49883027000033,54443.22458664 2022-12-04,11:44:34.000,338,11104758,-795,0,1670154273,13017.750950180001,220.45653549000417,54443.28747072 2022-12-04,11:44:35.000,338,11104699,-795,0,1670154274,13017.730741250001,220.46358462000353,54443.3154192 2022-12-04,11:44:36.000,338,11104759,-795,0,1670154275,13017.724004939992,220.45653549000417,54443.28048360001 2022-12-04,11:44:37.000,338,11104804,-795,0,1670154276,13017.744213869992,220.43538809999882,54443.30144496001 2022-12-04,11:44:38.000,338,11104824,-795,0,1670154277,13017.784631729992,220.4212898400001,54443.245548 2022-12-04,11:44:39.000,338,11104771,-795,0,1670154278,13017.851994830002,220.4494863600048,54443.476122960004 2022-12-04,11:44:40.000,338,11104762,-795,0,1670154279,13017.892412690002,220.40719158000138,54443.525032800004 2022-12-04,11:44:41.000,338,11104756,-795,0,1670154280,13017.912621620002,220.4212898400001,54443.61586536001 2022-12-04,11:44:42.000,338,11104786,-795,0,1670154281,13017.966512099993,220.40719158000138,54443.57394264 2022-12-04,11:44:43.000,338,11104763,-795,0,1670154282,13018.060820439998,220.40719158000138,54443.692723680004 2022-12-04,11:44:44.000,338,11104776,-795,0,1670154283,13018.168601399993,220.40719158000138,54443.6997108 2022-12-04,11:44:45.000,338,11104730,-795,0,1670154284,13018.134919849988,220.40014245000202,54443.70669792001 2022-12-04,11:44:46.000,338,11104780,-795,0,1670154285,13018.202282949998,220.39309332000266,54443.664775200006 2022-12-04,11:44:47.000,338,11104759,-795,0,1670154286,13018.175337709989,220.44243722999818,54443.72765928 2022-12-04,11:44:48.000,338,11104739,-795,0,1670154287,13018.262909739999,220.40014245000202,54443.92329864001 2022-12-04,11:44:49.000,338,11104745,-795,0,1670154288,13018.276382359989,220.42833896999946,54443.979195600004 2022-12-04,11:44:50.000,338,11104747,-795,0,1670154289,13018.310063909994,220.41424071000074,54443.9093244 2022-12-04,11:44:51.000,338,11104705,-795,0,1670154290,13018.310063909994,220.39309332000266,54443.98618272 2022-12-04,11:44:52.000,338,11104747,-795,0,1670154291,13018.37742700999,220.40014245000202,54443.97220848001 2022-12-04,11:44:53.000,338,11104776,-795,0,1670154292,13018.37742700999,220.3860441900033,54443.97220848001 2022-12-04,11:44:54.000,338,11104807,-795,0,1670154293,13018.411108559994,220.37194593000459,54443.95823424 2022-12-04,11:44:55.000,338,11104735,-795,0,1670154294,13018.42458118,220.37899506000394,54443.979195600004 2022-12-04,11:44:56.000,338,11104710,-795,0,1670154295,13018.592988929995,220.3578476699986,54444.20278344 2022-12-04,11:44:57.000,338,11104749,-795,0,1670154296,13018.60646155,220.3860441900033,54444.27265464 2022-12-04,11:44:58.000,338,11104721,-795,0,1670154297,13018.68056095999,220.3860441900033,54444.24470616 2022-12-04,11:44:59.000,338,11104745,-795,0,1670154298,13018.66708834,220.34374940999987,54444.167847840006 2022-12-04,11:45:00.000,338,11104777,-795,0,1670154299,13018.72771513,220.36489679999795,54444.32156448 2022-12-04,11:45:01.000,338,11104767,-795,0,1670154300,13018.7075062,220.37194593000459,54444.35650008001 2022-12-04,11:45:02.000,338,11104809,-795,0,1670154301,13018.734451439996,220.3367002800005,54444.25169328 2022-12-04,11:45:03.000,338,11104704,-795,0,1670154302,13018.72771513,220.3367002800005,54444.32855160001 2022-12-04,11:45:04.000,338,11104747,-795,0,1670154303,13018.822023469991,220.35079853999923,54444.44733264 2022-12-04,11:45:05.000,338,11104747,-795,0,1670154304,13018.822023469991,220.35079853999923,54444.46130688 2022-12-04,11:45:06.000,338,11104735,-795,0,1670154305,13018.889386570001,220.3367002800005,54444.54515232001 2022-12-04,11:45:07.000,338,11104750,-795,0,1670154306,13018.801814539991,220.28735636999772,54444.44034552 2022-12-04,11:45:08.000,338,11104753,-795,0,1670154307,13018.869177640001,220.273258109999,54444.54515232001 2022-12-04,11:45:09.000,338,11104828,-795,0,1670154308,13018.916331809996,220.26620897999965,54444.62899776 2022-12-04,11:45:10.000,338,11104787,-795,0,1670154309,13018.956749669996,220.2591598500003,54444.6080364 2022-12-04,11:45:11.000,338,11104751,-795,0,1670154310,13019.010640150002,220.24506159000157,54444.69188184001 2022-12-04,11:45:12.000,338,11104750,-795,0,1670154311,13019.024112769992,220.28030723999836,54444.72681744 2022-12-04,11:45:13.000,338,11104798,-795,0,1670154312,13019.051058010002,220.2591598500003,54444.72681744 2022-12-04,11:45:14.000,338,11104774,-795,0,1670154313,13019.084739559992,220.25211072000093,54444.80367576 2022-12-04,11:45:15.000,338,11104723,-795,0,1670154314,13019.104948489992,220.24506159000157,54444.85957272001 2022-12-04,11:45:16.000,338,11104766,-795,0,1670154315,13019.158838969997,220.26620897999965,54444.866559840004 2022-12-04,11:45:17.000,338,11104779,-795,0,1670154316,13019.145366349992,220.24506159000157,54444.83162424001 2022-12-04,11:45:18.000,338,11104782,-795,0,1670154317,13019.172311590002,220.2591598500003,54444.866559840004 2022-12-04,11:45:19.000,338,11104744,-795,0,1670154318,13019.219465759998,220.26620897999965,54444.97835376001 2022-12-04,11:45:20.000,338,11104720,-795,0,1670154319,13019.239674689998,220.24506159000157,54445.09014768 2022-12-04,11:45:21.000,338,11104789,-795,0,1670154320,13019.179047899997,220.25211072000093,54445.0621992 2022-12-04,11:45:22.000,338,11104765,-795,0,1670154321,13019.239674689998,220.21686507000413,54445.12508328001 2022-12-04,11:45:23.000,338,11104791,-795,0,1670154322,13019.185784209993,220.19571767999878,54445.2368772 2022-12-04,11:45:24.000,338,11104809,-795,0,1670154323,13019.199256829997,220.18866854999942,54445.29277416001 2022-12-04,11:45:25.000,338,11104801,-795,0,1670154324,13019.125157419992,220.1745702900007,54445.26482568001 2022-12-04,11:45:26.000,338,11104792,-795,0,1670154325,13019.152102660002,220.18161942000006,54445.341684000006 2022-12-04,11:45:27.000,338,11104749,-795,0,1670154326,13018.983694909992,220.20276680999814,54445.341684000006 2022-12-04,11:45:28.000,338,11104783,-795,0,1670154327,13019.044321699992,220.16047203000198,54445.32770976 2022-12-04,11:45:29.000,338,11104757,-795,0,1670154328,13019.111684800002,220.13227551000455,54445.57225896 2022-12-04,11:45:30.000,338,11104768,-795,0,1670154329,13019.098212179997,220.09702986000048,54445.49540064 2022-12-04,11:45:31.000,338,11104728,-795,0,1670154330,13019.030849080002,220.04768594999769,54445.46745216 2022-12-04,11:45:32.000,338,11104764,-795,0,1670154331,13018.990431220001,220.0265385599996,54445.369632480004 2022-12-04,11:45:33.000,338,11104785,-795,0,1670154332,13018.916331809996,219.98424378000345,54445.41155520001 2022-12-04,11:45:34.000,338,11104784,-795,0,1670154333,13018.916331809996,219.95604725999874,54445.55129760001 2022-12-04,11:45:35.000,338,11104831,-795,0,1670154334,13018.862441329991,219.9278507400013,54445.55129760001 2022-12-04,11:45:36.000,338,11104804,-795,0,1670154335,13018.835496089996,219.92080161000194,54445.537323360004 2022-12-04,11:45:37.000,338,11104750,-795,0,1670154336,13018.74792406,219.81506466000428,54445.57924608001 2022-12-04,11:45:38.000,338,11104773,-795,0,1670154337,13018.76139667999,219.81506466000428,54445.705014240004 2022-12-04,11:45:39.000,338,11104803,-795,0,1670154338,13018.714242509996,219.7657207500015,54445.71200136 2022-12-04,11:45:40.000,338,11104758,-795,0,1670154339,13018.633406789995,219.7657207500015,54445.61418168 2022-12-04,11:45:41.000,338,11104738,-795,0,1670154340,13018.60646155,219.75162249000277,54445.63514304 2022-12-04,11:45:42.000,338,11104770,-795,0,1670154341,13018.53909844999,219.73752423000406,54445.558284720006 2022-12-04,11:45:43.000,338,11104779,-795,0,1670154342,13018.471735349995,219.67408206000255,54445.56527184 2022-12-04,11:45:44.000,338,11104706,-795,0,1670154343,13018.5054169,219.65998380000383,54445.67706576001 2022-12-04,11:45:45.000,338,11104755,-795,0,1670154344,13018.451526419994,219.54014859000017,54445.68405288 2022-12-04,11:45:46.000,338,11104718,-795,0,1670154345,13018.431317489994,219.51195207000274,54445.61418168 2022-12-04,11:45:47.000,338,11104775,-795,0,1670154346,13018.31680021999,219.4062151199978,54445.43251656001 2022-12-04,11:45:48.000,338,11104776,-795,0,1670154347,13018.31680021999,219.37801860000036,54445.50937488001 2022-12-04,11:45:49.000,338,11104772,-795,0,1670154348,13018.310063909994,219.32867469000485,54445.6211688 2022-12-04,11:45:50.000,338,11104786,-795,0,1670154349,13018.289854979994,219.27933078000206,54445.61418168 2022-12-04,11:45:51.000,338,11104774,-795,0,1670154350,13018.296591289989,219.21588861000055,54445.67706576001 2022-12-04,11:45:52.000,338,11104753,-795,0,1670154351,13018.229228189994,219.19474122000247,54445.607194560005 2022-12-04,11:45:53.000,338,11104850,-795,0,1670154352,13018.202282949998,219.04670949000138,54445.56527184 2022-12-04,11:45:54.000,338,11104779,-795,0,1670154353,13018.256173429989,219.0608077500001,54445.68405288 2022-12-04,11:45:55.000,338,11104829,-795,0,1670154354,13018.195546639989,218.9621199300018,54445.67007864001 2022-12-04,11:45:56.000,338,11104797,-795,0,1670154355,13018.161865089998,218.9762181900005,54445.607194560005 2022-12-04,11:45:57.000,338,11104801,-795,0,1670154356,13018.101238299998,218.93392341000435,54445.54431048 2022-12-04,11:45:58.000,338,11104810,-795,0,1670154357,13018.060820439998,218.8634321100035,54445.5862332 2022-12-04,11:45:59.000,338,11104673,-795,0,1670154358,13018.094501989988,218.82818645999942,54445.656104400005 2022-12-04,11:46:00.000,338,11104728,-795,0,1670154359,13018.128183539993,218.83523558999877,54445.725975600006 2022-12-04,11:46:01.000,338,11104736,-795,0,1670154360,13018.141656159998,218.7788425500039,54445.64911728001 2022-12-04,11:46:02.000,338,11104722,-795,0,1670154361,13018.087765679993,218.75769515999855,54445.59322032 2022-12-04,11:46:03.000,338,11104734,-795,0,1670154362,13018.087765679993,218.7506460299992,54445.76789832001 2022-12-04,11:46:04.000,338,11104769,-795,0,1670154363,13018.020402579998,218.74359689999983,54445.79584680001 2022-12-04,11:46:05.000,338,11104797,-795,0,1670154364,13018.013666270002,218.7154003800024,54445.80982104 2022-12-04,11:46:06.000,338,11104747,-795,0,1670154365,13017.885676379992,218.70835125000303,54445.63514304 2022-12-04,11:46:07.000,338,11104757,-795,0,1670154366,13017.858731139997,218.70835125000303,54445.6211688 2022-12-04,11:46:08.000,338,11104809,-795,0,1670154367,13017.932830550002,218.73654777000047,54445.893666480006 2022-12-04,11:46:09.000,338,11104759,-795,0,1670154368,13017.939566859997,218.65900734000024,54445.9006536 2022-12-04,11:46:10.000,338,11104763,-795,0,1670154369,13017.899148999997,218.7294986400011,54445.87969224 2022-12-04,11:46:11.000,338,11104762,-795,0,1670154370,13017.885676379992,218.73654777000047,54445.85873088 2022-12-04,11:46:12.000,338,11104758,-795,0,1670154371,13017.811576970002,218.7647442899979,54445.78885968 2022-12-04,11:46:13.000,338,11104738,-795,0,1670154372,13017.845258519992,218.70835125000303,54445.79584680001 2022-12-04,11:46:14.000,338,11104773,-795,0,1670154373,13017.912621620002,218.73654777000047,54445.85873088 2022-12-04,11:46:15.000,338,11104717,-795,0,1670154374,13017.939566859997,218.77179342000454,54445.84475664001 2022-12-04,11:46:16.000,338,11104790,-795,0,1670154375,13017.966512099993,218.77179342000454,54445.85873088 2022-12-04,11:46:17.000,338,11104732,-795,0,1670154376,13017.966512099993,218.7506460299992,54445.83776952001 2022-12-04,11:46:18.000,338,11104776,-795,0,1670154377,13018.047347819993,218.7154003800024,54445.97751192 2022-12-04,11:46:19.000,338,11104773,-795,0,1670154378,13018.081029369998,218.74359689999983,54445.942576320005 2022-12-04,11:46:20.000,338,11104772,-795,0,1670154379,13018.094501989988,218.7788425500039,54445.96353768001 2022-12-04,11:46:21.000,338,11104776,-795,0,1670154380,13018.087765679993,218.7506460299992,54445.97751192 2022-12-04,11:46:22.000,338,11104816,-795,0,1670154381,13018.081029369998,218.77179342000454,54445.872705120004 2022-12-04,11:46:23.000,338,11104759,-795,0,1670154382,13018.121447229998,218.78589168000326,54445.9006536 2022-12-04,11:46:24.000,338,11104799,-795,0,1670154383,13018.215755569989,218.82818645999942,54446.09629296 2022-12-04,11:46:25.000,338,11104789,-795,0,1670154384,13018.296591289989,218.82818645999942,54446.110267200005 2022-12-04,11:46:26.000,338,11104795,-795,0,1670154385,13018.276382359989,218.88457950000156,54446.00546040001 2022-12-04,11:46:27.000,338,11104728,-795,0,1670154386,13018.289854979994,218.94802167000307,54445.99847328 2022-12-04,11:46:28.000,338,11104763,-795,0,1670154387,13018.202282949998,218.89162863000092,54445.79584680001 2022-12-04,11:46:29.000,338,11104721,-795,0,1670154388,13018.222491879998,218.95507080000243,54445.73296272 2022-12-04,11:46:30.000,338,11104815,-795,0,1670154389,13018.363954389999,219.00441470999795,54446.0753316 2022-12-04,11:46:31.000,338,11104772,-795,0,1670154390,13018.384163319999,219.01851297000394,54446.08930584 2022-12-04,11:46:32.000,338,11104734,-795,0,1670154391,13018.37742700999,219.05375862000074,54446.01244752001 2022-12-04,11:46:33.000,338,11104746,-795,0,1670154392,13018.431317489994,219.10310253000353,54446.18013840001 2022-12-04,11:46:34.000,338,11104801,-795,0,1670154393,13018.43805379999,219.1594955699984,54446.17315128001 2022-12-04,11:46:35.000,338,11104730,-795,0,1670154394,13018.44479011,219.2088394800012,54446.15218992001 2022-12-04,11:46:36.000,338,11104804,-795,0,1670154395,13018.48520797,219.26523252000334,54446.25000960001 2022-12-04,11:46:37.000,338,11104789,-795,0,1670154396,13018.491944279995,219.29342904000077,54446.25699672 2022-12-04,11:46:38.000,338,11104800,-795,0,1670154397,13018.43805379999,219.32867469000485,54446.1452028 2022-12-04,11:46:39.000,338,11104810,-795,0,1670154398,13018.44479011,219.34982208000292,54446.19411264 2022-12-04,11:46:40.000,338,11104767,-795,0,1670154399,13018.5054169,219.34277295000356,54446.46661032001 2022-12-04,11:46:41.000,338,11104737,-795,0,1670154400,13018.471735349995,219.37801860000036,54446.4596232 2022-12-04,11:46:42.000,338,11104776,-795,0,1670154401,13018.471735349995,219.38506772999972,54446.33385504 2022-12-04,11:46:43.000,338,11104719,-795,0,1670154402,13018.5054169,219.39211685999908,54446.43167472 2022-12-04,11:46:44.000,338,11104784,-795,0,1670154403,13018.47847165999,219.39916598999844,54446.64128832 2022-12-04,11:46:45.000,338,11104823,-795,0,1670154404,13018.451526419994,219.4203133800038,54446.5993656 2022-12-04,11:46:46.000,338,11104787,-795,0,1670154405,13018.37742700999,219.41326425000443,54446.47359744 2022-12-04,11:46:47.000,338,11104791,-795,0,1670154406,13018.33700914999,219.41326425000443,54446.57141712 2022-12-04,11:46:48.000,338,11104753,-795,0,1670154407,13018.37742700999,219.4344116400025,54446.8089792 2022-12-04,11:46:49.000,338,11104776,-795,0,1670154408,13018.39763593999,219.44146077000187,54446.74609512 2022-12-04,11:46:50.000,338,11104764,-795,0,1670154409,13018.40437225,219.4555590300006,54446.84391480001 2022-12-04,11:46:51.000,338,11104747,-795,0,1670154410,13018.35721807999,219.50490294000338,54446.74609512 2022-12-04,11:46:52.000,338,11104719,-795,0,1670154411,13018.262909739999,219.5190012000021,54446.64827544 2022-12-04,11:46:53.000,338,11104702,-795,0,1670154412,13018.283118669999,219.5190012000021,54446.62032696 2022-12-04,11:46:54.000,338,11104777,-795,0,1670154413,13018.323536529999,219.5190012000021,54446.77404360001 2022-12-04,11:46:55.000,338,11104744,-795,0,1670154414,13018.289854979994,219.51195207000274,54446.70417240001 2022-12-04,11:46:56.000,338,11104778,-795,0,1670154415,13018.289854979994,219.5190012000021,54446.82295344001 2022-12-04,11:46:57.000,338,11104778,-795,0,1670154416,13018.323536529999,219.50490294000338,54446.85788904 2022-12-04,11:46:58.000,338,11104761,-795,0,1670154417,13018.384163319999,219.54014859000017,54446.93474736 2022-12-04,11:46:59.000,338,11104734,-795,0,1670154418,13018.370690699994,219.54014859000017,54446.878850400004 2022-12-04,11:47:00.000,338,11104807,-795,0,1670154419,13018.384163319999,219.5824433700036,54446.93474736 2022-12-04,11:47:01.000,338,11104720,-795,0,1670154420,13018.35721807999,219.57539424000424,54446.90679888 2022-12-04,11:47:02.000,338,11104800,-795,0,1670154421,13018.40437225,219.58949250000296,54446.878850400004 2022-12-04,11:47:03.000,338,11104794,-795,0,1670154422,13018.390899629994,219.63178727999912,54446.88583752 2022-12-04,11:47:04.000,338,11104785,-795,0,1670154423,13018.5054169,219.63178727999912,54447.08846400001 2022-12-04,11:47:05.000,338,11104800,-795,0,1670154424,13018.491944279995,219.68818032000127,54447.03955416001 2022-12-04,11:47:06.000,338,11104817,-795,0,1670154425,13018.512153209995,219.6811311900019,54447.15833520001 2022-12-04,11:47:07.000,338,11104735,-795,0,1670154426,13018.45826272999,219.69522945000062,54446.96269584 2022-12-04,11:47:08.000,338,11104683,-795,0,1670154427,13018.45826272999,219.69522945000062,54446.89282464001 2022-12-04,11:47:09.000,338,11104824,-795,0,1670154428,13018.49868058999,219.73752423000406,54447.01859280001 2022-12-04,11:47:10.000,338,11104812,-795,0,1670154429,13018.53909844999,219.75162249000277,54447.06051552001 2022-12-04,11:47:11.000,338,11104802,-795,0,1670154430,13018.512153209995,219.73752423000406,54447.03955416001 2022-12-04,11:47:12.000,338,11104720,-795,0,1670154431,13018.55930737999,219.72342596999806,54447.116412480005 2022-12-04,11:47:13.000,338,11104739,-795,0,1670154432,13018.56604369,219.70227857999998,54447.15833520001 2022-12-04,11:47:14.000,338,11104760,-795,0,1670154433,13018.653615719995,219.73752423000406,54447.214232160004 2022-12-04,11:47:15.000,338,11104666,-795,0,1670154434,13018.66708834,219.73752423000406,54447.214232160004 2022-12-04,11:47:16.000,338,11104829,-795,0,1670154435,13018.72771513,219.75867162000213,54447.25615488001 2022-12-04,11:47:17.000,338,11104788,-795,0,1670154436,13018.734451439996,219.80801552999765,54447.10942536001 2022-12-04,11:47:18.000,338,11104763,-795,0,1670154437,13018.774869299996,219.79391726999893,54447.22820640001 2022-12-04,11:47:19.000,338,11104738,-795,0,1670154438,13018.875913949996,219.8644085699998,54447.39589728001 2022-12-04,11:47:20.000,338,11104769,-795,0,1670154439,13018.990431220001,219.8785068299985,54447.500704080005 2022-12-04,11:47:21.000,338,11104785,-795,0,1670154440,13018.983694909992,219.8785068299985,54447.53563968 2022-12-04,11:47:22.000,338,11104723,-795,0,1670154441,13019.078003249997,219.88555595999787,54447.44480712001 2022-12-04,11:47:23.000,338,11104708,-795,0,1670154442,13019.098212179997,219.94899812999938,54447.54262680001 2022-12-04,11:47:24.000,338,11104795,-795,0,1670154443,13019.192520520002,219.98424378000345,54447.6474336 2022-12-04,11:47:25.000,338,11104768,-795,0,1670154444,13019.226202069993,220.01948943000025,54447.79416312 2022-12-04,11:47:26.000,338,11104784,-795,0,1670154445,13019.199256829997,220.05473508000432,54447.68935632001 2022-12-04,11:47:27.000,338,11104846,-795,0,1670154446,13019.185784209993,220.0758824700024,54447.79416312 2022-12-04,11:47:28.000,338,11104748,-795,0,1670154447,13019.280092549998,220.11817724999855,54447.99678960001 2022-12-04,11:47:29.000,338,11104762,-795,0,1670154448,13019.313774099988,220.2380124600022,54447.954866880005 2022-12-04,11:47:30.000,338,11104759,-795,0,1670154449,13019.266619929993,220.273258109999,54447.94787976001 2022-12-04,11:47:31.000,338,11104722,-795,0,1670154450,13019.381137199998,220.2591598500003,54448.09460928001 2022-12-04,11:47:32.000,338,11104714,-795,0,1670154451,13019.340719339998,220.24506159000157,54447.97582824001 2022-12-04,11:47:33.000,338,11104764,-795,0,1670154452,13019.401346129998,220.28030723999836,54448.052686560004 2022-12-04,11:47:34.000,338,11104765,-795,0,1670154453,13019.509127089994,220.3578476699986,54448.19242896001 2022-12-04,11:47:35.000,338,11104748,-795,0,1670154454,13019.542808639999,220.35079853999923,54448.23435168001 2022-12-04,11:47:36.000,338,11104790,-795,0,1670154455,13019.55628125999,220.36489679999795,54448.21339032001 2022-12-04,11:47:37.000,338,11104782,-795,0,1670154456,13019.61690804999,220.40719158000138,54448.32518424 2022-12-04,11:47:38.000,338,11104745,-795,0,1670154457,13019.691007459995,220.46358462000353,54448.45095240001 2022-12-04,11:47:39.000,338,11104745,-795,0,1670154458,13019.711216389995,220.47768288000225,54448.42300392 2022-12-04,11:47:40.000,338,11104765,-795,0,1670154459,13019.73816162999,220.49883027000033,54448.46492664 2022-12-04,11:47:41.000,338,11104764,-795,0,1670154460,13019.80552473,220.54817418000312,54448.52781072001 2022-12-04,11:47:42.000,338,11104781,-795,0,1670154461,13019.76510687,220.61866548000398,54448.4160168 2022-12-04,11:47:43.000,338,11104777,-795,0,1670154462,13019.87962413999,220.6327637400027,54448.49986224001 2022-12-04,11:47:44.000,338,11104772,-795,0,1670154463,13020.000877719991,220.6962059100042,54448.7304372 2022-12-04,11:47:45.000,338,11104837,-795,0,1670154464,13020.074977129996,220.75964807999844,54448.793321280005 2022-12-04,11:47:46.000,338,11104813,-795,0,1670154465,13020.054768199996,220.8301393799993,54448.77235992 2022-12-04,11:47:47.000,338,11104719,-795,0,1670154466,13020.04803189,220.87243416000274,54448.68152736 2022-12-04,11:47:48.000,338,11104734,-795,0,1670154467,13020.081713439991,220.93587633000425,54448.73742432001 2022-12-04,11:47:49.000,338,11104753,-795,0,1670154468,13020.128867610001,221.01341676000447,54448.891140960004 2022-12-04,11:47:50.000,338,11104779,-795,0,1670154469,13020.149076540001,221.0909571900047,54448.86319248001 2022-12-04,11:47:51.000,338,11104779,-795,0,1670154470,13020.196230709997,221.13325197000086,54448.92607656 2022-12-04,11:47:52.000,338,11104743,-795,0,1670154471,13020.243384879992,221.2248906599998,54448.95402504001 2022-12-04,11:47:53.000,338,11104787,-795,0,1670154472,13020.250121190002,221.29538196000067,54448.98896064 2022-12-04,11:47:54.000,338,11104746,-795,0,1670154473,13020.371374770002,221.35177500000282,54449.13569016 2022-12-04,11:47:55.000,338,11104755,-795,0,1670154474,13020.425265249993,221.41521717000433,54449.21254848 2022-12-04,11:47:56.000,338,11104788,-795,0,1670154475,13020.499364659998,221.48570846999792,54449.177612880005 2022-12-04,11:47:57.000,338,11104748,-795,0,1670154476,13020.526309899993,221.51390499000263,54449.13569016 2022-12-04,11:47:58.000,338,11104774,-795,0,1670154477,13020.573464069988,221.59849455000221,54449.17062576001 2022-12-04,11:47:59.000,338,11104748,-795,0,1670154478,13020.687981339994,221.66898585000308,54449.394213600004 2022-12-04,11:48:00.000,338,11104772,-755,0,1670154479,13020.721662889999,221.7183297599986,54449.51998176 2022-12-04,11:48:01.000,338,11104776,-795,0,1670154480,13020.748608129994,221.78882105999946,54449.47805904 2022-12-04,11:48:02.000,338,11104728,-795,0,1670154481,13020.829443849994,221.80291931999818,54449.47107192 2022-12-04,11:48:03.000,338,11104726,-795,0,1670154482,13020.991115289995,221.90160714000376,54449.54793024 2022-12-04,11:48:04.000,338,11104788,-795,0,1670154483,13021.00458791,221.90865627000312,54449.65273704001 2022-12-04,11:48:05.000,338,11104709,-795,0,1670154484,13021.01806052999,221.95095104999928,54449.62478856001 2022-12-04,11:48:06.000,338,11104756,-795,0,1670154485,13021.05847838999,221.93685279000056,54449.58985296 2022-12-04,11:48:07.000,338,11104745,-795,0,1670154486,13021.193204589996,221.9932458300027,54449.85536352 2022-12-04,11:48:08.000,338,11104795,-795,0,1670154487,13021.354876029996,222.02144235000014,54449.98811880001 2022-12-04,11:48:09.000,338,11104789,-795,0,1670154488,13021.375084959996,222.07078626000293,54450.05100288 2022-12-04,11:48:10.000,338,11104789,-795,0,1670154489,13021.408766510001,222.0778353900023,54450.09991272 2022-12-04,11:48:11.000,338,11104728,-795,0,1670154490,13021.455920679997,222.08488452000165,54450.10689984001 2022-12-04,11:48:12.000,338,11104796,-795,0,1670154491,13021.402030199992,222.09898278000037,54449.967157440005 2022-12-04,11:48:13.000,338,11104738,-795,0,1670154492,13021.415502819997,222.16947408000124,54450.09991272 2022-12-04,11:48:14.000,338,11104758,-795,0,1670154493,13021.415502819997,222.15537582000252,54450.05100288 2022-12-04,11:48:15.000,338,11104793,-795,0,1670154494,13021.509811160002,222.20471972999803,54450.26061648 2022-12-04,11:48:16.000,338,11104752,-795,0,1670154495,13021.570437950002,222.18357233999996,54450.37939752 2022-12-04,11:48:17.000,338,11104821,-795,0,1670154496,13021.543492709992,222.21176886000467,54450.35843616 2022-12-04,11:48:18.000,338,11104772,-795,0,1670154497,13021.604119499993,222.21881799000403,54450.26061648 2022-12-04,11:48:19.000,338,11104733,-795,0,1670154498,13021.624328429993,222.29635842000425,54450.45625584 2022-12-04,11:48:20.000,338,11104711,-795,0,1670154499,13021.604119499993,222.24701451000146,54450.46324296001 2022-12-04,11:48:21.000,338,11104784,-795,0,1670154500,13021.691691530003,222.2752110299989,54450.5470884 2022-12-04,11:48:22.000,338,11104812,-795,0,1670154501,13021.711900460003,222.26816189999954,54450.568049760004 2022-12-04,11:48:23.000,338,11104756,-795,0,1670154502,13021.651273670002,222.3245549400017,54450.59599824 2022-12-04,11:48:24.000,338,11104800,-795,0,1670154503,13021.819681419998,222.36684971999784,54450.76368912 2022-12-04,11:48:25.000,338,11104774,-795,0,1670154504,13021.880308209998,222.3034075500036,54450.88945728 2022-12-04,11:48:26.000,338,11104812,-795,0,1670154505,13021.947671309994,222.3386532000004,54450.93138 2022-12-04,11:48:27.000,338,11104734,-795,0,1670154506,13021.913989759989,222.31045668000297,54450.805611840005 2022-12-04,11:48:28.000,338,11104718,-795,0,1670154507,13022.008298099994,222.29635842000425,54450.95932848 2022-12-04,11:48:29.000,338,11104781,-795,0,1670154508,13022.03524333999,222.33160407000105,54450.98028984 2022-12-04,11:48:30.000,338,11104744,-795,0,1670154509,13022.068924889994,222.3034075500036,54451.00823832 2022-12-04,11:48:31.000,338,11104773,-795,0,1670154510,13022.08239751,222.3034075500036,54450.91041864 2022-12-04,11:48:32.000,338,11104810,-795,0,1670154511,13022.11607905999,222.2893092900049,54451.09907088 2022-12-04,11:48:33.000,338,11104803,-795,0,1670154512,13022.1430243,222.35275145999913,54451.16195496001 2022-12-04,11:48:34.000,338,11104724,-795,0,1670154513,13022.24406895,222.3034075500036,54451.41349128 2022-12-04,11:48:35.000,338,11104752,-795,0,1670154514,13022.21712370999,222.3386532000004,54451.34362008 2022-12-04,11:48:36.000,338,11104735,-795,0,1670154515,13022.25754156999,222.34570232999977,54451.41349128 2022-12-04,11:48:37.000,338,11104728,-795,0,1670154516,13022.190178469995,222.31750581000233,54451.37156856 2022-12-04,11:48:38.000,338,11104785,-795,0,1670154517,13022.27775049999,222.35980058999849,54451.43445264 2022-12-04,11:48:39.000,338,11104792,-795,0,1670154518,13022.291223119995,222.3879971100032,54451.61611776001 2022-12-04,11:48:40.000,338,11104747,-795,0,1670154519,13022.35858621999,222.41619363000063,54451.692976080005 2022-12-04,11:48:41.000,338,11104782,-795,0,1670154520,13022.30469574,222.41619363000063,54451.72791168 2022-12-04,11:48:42.000,338,11104751,-795,0,1670154521,13022.311432049995,222.3879971100032,54451.67900184 2022-12-04,11:48:43.000,338,11104765,-795,0,1670154522,13022.3451136,222.40209537000192,54451.81874424 2022-12-04,11:48:44.000,338,11104753,-795,0,1670154523,13022.37879514999,222.36684971999784,54451.909576800004 2022-12-04,11:48:45.000,338,11104776,-795,0,1670154524,13022.37879514999,222.40209537000192,54451.97246088001 2022-12-04,11:48:46.000,338,11104771,-795,0,1670154525,13022.3451136,222.35275145999913,54451.89560256 2022-12-04,11:48:47.000,338,11104771,-795,0,1670154526,13022.30469574,222.3386532000004,54451.979448000006 2022-12-04,11:48:48.000,338,11104783,-795,0,1670154527,13022.439421939991,222.31750581000233,54452.23797144001 2022-12-04,11:48:49.000,338,11104735,-795,0,1670154528,13022.42594932,222.35275145999913,54452.25893280001 2022-12-04,11:48:50.000,338,11104824,-795,0,1670154529,13022.42594932,222.3386532000004,54452.27989416 2022-12-04,11:48:51.000,338,11104701,-795,0,1670154530,13022.44615825,222.3245549400017,54452.23098432 2022-12-04,11:48:52.000,338,11104756,-795,0,1670154531,13022.419213009991,222.2752110299989,54452.17508736 2022-12-04,11:48:53.000,338,11104775,-795,0,1670154532,13022.42594932,222.2752110299989,54452.28688128001 2022-12-04,11:48:54.000,338,11104772,-795,0,1670154533,13022.500048729991,222.2258671200034,54452.37072672 2022-12-04,11:48:55.000,338,11104783,-795,0,1670154534,13022.520257659991,222.24701451000146,54452.44059792 2022-12-04,11:48:56.000,338,11104805,-795,0,1670154535,13022.553939209996,222.21176886000467,54452.39168808 2022-12-04,11:48:57.000,338,11104787,-795,0,1670154536,13022.587620760001,222.18357233999996,54452.4685464 2022-12-04,11:48:58.000,338,11104795,-795,0,1670154537,13022.675192789997,222.1765232100006,54452.61527592 2022-12-04,11:48:59.000,338,11104745,-795,0,1670154538,13022.722346959992,222.1765232100006,54452.650211520006 2022-12-04,11:49:00.000,338,11104674,-795,0,1670154539,13022.789710060002,222.1412775600038,54452.650211520006 2022-12-04,11:49:01.000,338,11104802,-795,0,1670154540,13022.789710060002,222.12013016999845,54452.66418576 2022-12-04,11:49:02.000,338,11104767,-795,0,1670154541,13022.782973749992,222.091933650001,54452.59431456001 2022-12-04,11:49:03.000,338,11104793,-795,0,1670154542,13022.816655299997,222.08488452000165,54452.70610848 2022-12-04,11:49:04.000,338,11104745,-795,0,1670154543,13022.978326739998,222.0778353900023,54452.89476072 2022-12-04,11:49:05.000,338,11104735,-795,0,1670154544,13023.005271979993,222.03554060999886,54452.95065768 2022-12-04,11:49:06.000,338,11104768,-795,0,1670154545,13023.059162459998,222.04963887000486,54452.985593280006 2022-12-04,11:49:07.000,338,11104774,-795,0,1670154546,13023.052426149989,222.04258973999822,54452.852838 2022-12-04,11:49:08.000,338,11104752,-795,0,1670154547,13023.173679729989,222.08488452000165,54453.034503120005 2022-12-04,11:49:09.000,338,11104780,-795,0,1670154548,13023.160207109999,222.091933650001,54453.11834856 2022-12-04,11:49:10.000,338,11104703,-795,0,1670154549,13023.220833899999,222.08488452000165,54453.11834856 2022-12-04,11:49:11.000,338,11104748,-795,0,1670154550,13023.23430651999,222.10603190999973,54453.16027128 2022-12-04,11:49:12.000,338,11104814,-795,0,1670154551,13023.288196999994,222.06373713000357,54453.132322800004 2022-12-04,11:49:13.000,338,11104732,-795,0,1670154552,13023.369032719995,222.06373713000357,54453.19520688001 2022-12-04,11:49:14.000,338,11104780,-795,0,1670154553,13023.429659509995,222.12013016999845,54453.35591064 2022-12-04,11:49:15.000,338,11104769,-795,0,1670154554,13023.50375892,222.14832669000316,54453.376872 2022-12-04,11:49:16.000,338,11104754,-795,0,1670154555,13023.57785832999,222.14832669000316,54453.31398792001 2022-12-04,11:49:17.000,338,11104780,-795,0,1670154556,13023.591330949996,222.16242495000188,54453.27905232 2022-12-04,11:49:18.000,338,11104796,-795,0,1670154557,13023.651957739996,222.19767059999867,54453.27905232 2022-12-04,11:49:19.000,338,11104752,-795,0,1670154558,13023.746266080001,222.20471972999803,54453.43276896001 2022-12-04,11:49:20.000,338,11104806,-795,0,1670154559,13023.874255969997,222.23291625000275,54453.607446960006 2022-12-04,11:49:21.000,338,11104768,-795,0,1670154560,13023.907937520002,222.2399653800021,54453.656356800006 2022-12-04,11:49:22.000,338,11104769,-795,0,1670154561,13023.928146450002,222.25406364000082,54453.488665920006 2022-12-04,11:49:23.000,338,11104722,-795,0,1670154562,13024.015718479997,222.28226015999826,54453.68430528 2022-12-04,11:49:24.000,338,11104728,-795,0,1670154563,13023.995509549997,222.35980058999849,54453.76815072001 2022-12-04,11:49:25.000,338,11104748,-795,0,1670154564,13024.049400030002,222.35275145999913,54453.81007344 2022-12-04,11:49:26.000,338,11104764,-795,0,1670154565,13024.049400030002,222.40209537000192,54453.72622800001 2022-12-04,11:49:27.000,338,11104748,-795,0,1670154566,13024.083081579993,222.3879971100032,54453.73321512 2022-12-04,11:49:28.000,338,11104759,-795,0,1670154567,13024.312116119989,222.4866849300015,54454.03366128001 2022-12-04,11:49:29.000,338,11104807,-795,0,1670154568,13024.332325049989,222.4514392800047,54454.06160976001 2022-12-04,11:49:30.000,338,11104825,-795,0,1670154569,13024.406424459994,222.47963580000214,54454.11750672 2022-12-04,11:49:31.000,338,11104747,-795,0,1670154570,13024.446842319994,222.5219305799983,54454.16641656 2022-12-04,11:49:32.000,338,11104743,-795,0,1670154571,13024.372742909989,222.56422536000173,54453.970777200004 2022-12-04,11:49:33.000,338,11104760,-795,0,1670154572,13024.507469109994,222.550127100003,54454.16641656 2022-12-04,11:49:34.000,338,11104814,-795,0,1670154573,13024.588304829995,222.62061840000388,54454.257249120004 2022-12-04,11:49:35.000,338,11104756,-795,0,1670154574,13024.60177745,222.65586405000067,54454.34808168001 2022-12-04,11:49:36.000,338,11104787,-795,0,1670154575,13024.61525006999,222.6981588300041,54454.257249120004 2022-12-04,11:49:37.000,338,11104769,-795,0,1670154576,13024.58156852,222.71930622000218,54454.34808168001 2022-12-04,11:49:38.000,338,11104792,-795,0,1670154577,13024.69608578999,222.76160099999834,54454.5297468 2022-12-04,11:49:39.000,338,11104765,-795,0,1670154578,13024.689349479995,222.74750273999962,54454.51577256001 2022-12-04,11:49:40.000,338,11104812,-795,0,1670154579,13024.669140549995,222.76160099999834,54454.5297468 2022-12-04,11:49:41.000,338,11104774,-795,0,1670154580,13024.689349479995,222.7968466500024,54454.641540720004 2022-12-04,11:49:42.000,338,11104724,-795,0,1670154581,13024.7028221,222.80389578000177,54454.62756648 2022-12-04,11:49:43.000,338,11104780,-795,0,1670154582,13024.628722689995,222.80389578000177,54454.599618 2022-12-04,11:49:44.000,338,11104732,-795,0,1670154583,13024.669140549995,222.84619055999792,54454.6694892 2022-12-04,11:49:45.000,338,11104784,-795,0,1670154584,13024.72303103,222.85323969000456,54454.809231600004 2022-12-04,11:49:46.000,338,11104795,-795,0,1670154585,13024.770185199995,222.90258360000007,54454.90006416001 2022-12-04,11:49:47.000,338,11104774,-755,0,1670154586,13024.71629471999,222.84619055999792,54454.8441672 2022-12-04,11:49:48.000,338,11104761,-795,0,1670154587,13024.66240424,222.86733795000328,54454.75333464001 2022-12-04,11:49:49.000,338,11104733,-795,0,1670154588,13024.67587685999,222.8955344700007,54454.830192960006 2022-12-04,11:49:50.000,338,11104763,-795,0,1670154589,13024.67587685999,222.87438708000263,54454.85115432001 2022-12-04,11:49:51.000,338,11104801,-795,0,1670154590,13024.68261317,222.9166818599988,54454.95596112 2022-12-04,11:49:52.000,338,11104772,-795,0,1670154591,13024.669140549995,222.90963272999943,54455.00487096 2022-12-04,11:49:53.000,338,11104803,-795,0,1670154592,13024.64219531,222.87438708000263,54454.976922480004 2022-12-04,11:49:54.000,338,11104763,-795,0,1670154593,13024.74323996,222.90963272999943,54455.165574720006 2022-12-04,11:49:55.000,338,11104755,-795,0,1670154594,13024.75671257999,222.86733795000328,54455.20749744001 2022-12-04,11:49:56.000,338,11104777,-795,0,1670154595,13024.770185199995,222.8955344700007,54455.15858760001 2022-12-04,11:49:57.000,338,11104819,-795,0,1670154596,13024.75671257999,222.9166818599988,54455.0537808 2022-12-04,11:49:58.000,338,11104763,-795,0,1670154597,13024.830811989996,222.90258360000007,54455.13063912 2022-12-04,11:49:59.000,338,11104790,-795,0,1670154598,13024.9049114,222.95192751000286,54455.32627848001 2022-12-04,11:50:00.000,338,11104767,-795,0,1670154599,13024.938592949991,222.96602577000158,54455.38916256 2022-12-04,11:50:01.000,338,11104787,-795,0,1670154600,13024.911647709996,223.00127141999837,54455.41012392 2022-12-04,11:50:02.000,338,11104756,-795,0,1670154601,13024.918384019991,222.9448783800035,54455.3682012 2022-12-04,11:50:03.000,338,11104726,-795,0,1670154602,13024.965538190001,222.99422228999902,54455.38916256 2022-12-04,11:50:04.000,338,11104764,-795,0,1670154603,13024.9049114,223.03651707000245,54455.42409816001 2022-12-04,11:50:05.000,338,11104777,-795,0,1670154604,13024.931856639996,223.05061533000116,54455.500956480006 2022-12-04,11:50:06.000,338,11104792,-795,0,1670154605,13024.898175089991,223.01536968000437,54455.4380724 2022-12-04,11:50:07.000,338,11104830,-795,0,1670154606,13024.898175089991,223.02241881000373,54455.46602088 2022-12-04,11:50:08.000,338,11104797,-795,0,1670154607,13024.965538190001,223.03651707000245,54455.69659584 2022-12-04,11:50:09.000,338,11104762,-795,0,1670154608,13025.019428669992,223.0435662000018,54455.668647360006 2022-12-04,11:50:10.000,338,11104799,-795,0,1670154609,13025.080055459992,223.06471358999988,54455.75947992001 2022-12-04,11:50:11.000,338,11104728,-795,0,1670154610,13025.059846529992,223.06471358999988,54455.69659584 2022-12-04,11:50:12.000,338,11104745,-795,0,1670154611,13025.012692359996,223.06471358999988,54455.64069888001 2022-12-04,11:50:13.000,338,11104716,-795,0,1670154612,13025.039637599992,223.0435662000018,54455.65467312 2022-12-04,11:50:14.000,338,11104799,-795,0,1670154613,13025.086791770002,223.05061533000116,54455.86428672 2022-12-04,11:50:15.000,338,11104764,-795,0,1670154614,13025.194572729997,223.09995924000395,54455.90620944001 2022-12-04,11:50:16.000,338,11104800,-795,0,1670154615,13025.228254280002,223.12110663000203,54455.885248080005 2022-12-04,11:50:17.000,338,11104783,-795,0,1670154616,13025.241726899992,223.0788118499986,54455.91319656 2022-12-04,11:50:18.000,338,11104809,-795,0,1670154617,13025.376453099998,223.08586097999796,54456.04595184001 2022-12-04,11:50:19.000,338,11104737,-795,0,1670154618,13025.383189409993,223.05766446000052,54456.02499048001 2022-12-04,11:50:20.000,338,11104743,-795,0,1670154619,13025.383189409993,223.05061533000116,54456.11582304001 2022-12-04,11:50:21.000,338,11104801,-795,0,1670154620,13025.443816199993,223.03651707000245,54456.12979728 2022-12-04,11:50:22.000,338,11104800,-795,0,1670154621,13025.490970369989,223.0294679400031,54456.0669132 2022-12-04,11:50:23.000,338,11104750,-795,0,1670154622,13025.464025129993,223.02241881000373,54456.08088744 2022-12-04,11:50:24.000,338,11104775,-795,0,1670154623,13025.565069779994,223.01536968000437,54456.14377152001 2022-12-04,11:50:25.000,338,11104753,-795,0,1670154624,13025.72000491,223.02241881000373,54456.2765268 2022-12-04,11:50:26.000,338,11104780,-795,0,1670154625,13025.746950149995,223.05061533000116,54456.29748816 2022-12-04,11:50:27.000,338,11104740,-795,0,1670154626,13025.80084063,223.01536968000437,54456.30447528 2022-12-04,11:50:28.000,338,11104747,-795,0,1670154627,13025.7806317,223.01536968000437,54456.24857832 2022-12-04,11:50:29.000,338,11104748,-795,0,1670154628,13025.847994799995,223.0294679400031,54456.269539680005 2022-12-04,11:50:30.000,338,11104801,-795,0,1670154629,13025.949039449995,223.05766446000052,54456.458191920006 2022-12-04,11:50:31.000,338,11104740,-795,0,1670154630,13025.969248379995,223.1070083700033,54456.4162692 2022-12-04,11:50:32.000,338,11104757,-795,0,1670154631,13026.02313886,223.08586097999796,54456.5909472 2022-12-04,11:50:33.000,338,11104791,-795,0,1670154632,13025.908621589995,223.1422540200001,54456.47216616 2022-12-04,11:50:34.000,338,11104735,-795,0,1670154633,13025.99619361999,223.1070083700033,54456.507101760006 2022-12-04,11:50:35.000,338,11104707,-795,0,1670154634,13026.070293029996,223.13520489000075,54456.61889568001 2022-12-04,11:50:36.000,338,11104723,-795,0,1670154635,13026.090501959996,223.18454880000354,54456.6608184 2022-12-04,11:50:37.000,338,11104785,-795,0,1670154636,13026.178073989991,223.24799096999777,54456.723702480005 2022-12-04,11:50:38.000,338,11104764,-795,0,1670154637,13026.137656129991,223.26913836000313,54456.70274112 2022-12-04,11:50:39.000,338,11104770,-795,0,1670154638,13026.144392440001,223.34667879000335,54456.73767672 2022-12-04,11:50:40.000,338,11104803,-795,0,1670154639,13026.258909709992,223.325531399998,54456.98222592001 2022-12-04,11:50:41.000,338,11104783,-795,0,1670154640,13026.238700779992,223.3537279200027,54456.95427744001 2022-12-04,11:50:42.000,338,11104791,-795,0,1670154641,13026.218491849992,223.34667879000335,54456.88440624001 2022-12-04,11:50:43.000,338,11104714,-795,0,1670154642,13026.306063880002,223.3748753100008,54456.95427744001 2022-12-04,11:50:44.000,338,11104771,-795,0,1670154643,13026.353218049997,223.39602269999887,54457.08004560001 2022-12-04,11:50:45.000,338,11104783,-795,0,1670154644,13026.333009119997,223.3748753100008,54457.06607136 2022-12-04,11:50:46.000,338,11104824,-795,0,1670154645,13026.333009119997,223.3537279200027,54457.059084240005 2022-12-04,11:50:47.000,338,11104726,-795,0,1670154646,13026.312800189997,223.36077705000207,54457.00318728001 2022-12-04,11:50:48.000,338,11104787,-795,0,1670154647,13026.454262699997,223.36782618000143,54457.30363344 2022-12-04,11:50:49.000,338,11104814,-795,0,1670154648,13026.541834729993,223.325531399998,54457.275684960005 2022-12-04,11:50:50.000,338,11104843,-795,0,1670154649,13026.535098419998,223.325531399998,54457.28965920001 2022-12-04,11:50:51.000,338,11104718,-795,0,1670154650,13026.575516279998,223.339629660004,54457.26869784001 2022-12-04,11:50:52.000,338,11104798,-795,0,1670154651,13026.508153180002,223.31848226999864,54457.13594256 2022-12-04,11:50:53.000,338,11104767,-795,0,1670154652,13026.568779970003,223.33258053000463,54457.156903920004 2022-12-04,11:50:54.000,338,11104760,-795,0,1670154653,13026.629406759988,223.29733488000056,54457.31760768001 2022-12-04,11:50:55.000,338,11104754,-795,0,1670154654,13026.629406759988,223.33258053000463,54457.33856904001 2022-12-04,11:50:56.000,338,11104764,-795,0,1670154655,13026.636143069998,223.34667879000335,54457.16389104 2022-12-04,11:50:57.000,338,11104794,-795,0,1670154656,13026.669824619989,223.36077705000207,54457.324594800004 2022-12-04,11:50:58.000,338,11104772,-795,0,1670154657,13026.716978789998,223.40307182999823,54457.48529856001 2022-12-04,11:50:59.000,338,11104737,-795,0,1670154658,13026.703506169993,223.41012096000486,54457.43638872001 2022-12-04,11:51:00.000,338,11104776,-795,0,1670154659,13026.710242479989,223.43126835000294,54457.40844024 2022-12-04,11:51:01.000,338,11104795,-795,0,1670154660,13026.676560929998,223.46651399999973,54457.513247040006 2022-12-04,11:51:02.000,338,11104777,-795,0,1670154661,13026.696769859998,223.44536661000166,54457.53420840001 2022-12-04,11:51:03.000,338,11104772,-795,0,1670154662,13026.588988899988,223.45946487000037,54457.46433720001 2022-12-04,11:51:04.000,338,11104783,-795,0,1670154663,13026.622670449993,223.45241574000102,54457.55516976001 2022-12-04,11:51:05.000,338,11104782,-795,0,1670154664,13026.690033549989,223.45946487000037,54457.59010536 2022-12-04,11:51:06.000,338,11104777,-795,0,1670154665,13026.669824619989,223.49471052000445,54457.63202808001 2022-12-04,11:51:07.000,338,11104747,-795,0,1670154666,13026.676560929998,223.46651399999973,54457.61805384 2022-12-04,11:51:08.000,338,11104754,-795,0,1670154667,13026.663088309993,223.48061225999845,54457.67395080001 2022-12-04,11:51:09.000,338,11104761,-795,0,1670154668,13026.615934139998,223.44536661000166,54457.53420840001 2022-12-04,11:51:10.000,338,11104798,-795,0,1670154669,13026.703506169993,223.44536661000166,54457.68792504 2022-12-04,11:51:11.000,338,11104760,-795,0,1670154670,13026.710242479989,223.44536661000166,54457.64600232 2022-12-04,11:51:12.000,338,11104750,-795,0,1670154671,13026.663088309993,223.41012096000486,54457.66696368 2022-12-04,11:51:13.000,338,11104788,-795,0,1670154672,13026.676560929998,223.38192444000015,54457.63202808001 2022-12-04,11:51:14.000,338,11104768,-795,0,1670154673,13026.750660339989,223.38192444000015,54457.78574472 2022-12-04,11:51:15.000,338,11104735,-795,0,1670154674,13026.716978789998,223.339629660004,54457.79273184001 2022-12-04,11:51:16.000,338,11104754,-795,0,1670154675,13026.690033549989,223.40307182999823,54457.743822 2022-12-04,11:51:17.000,338,11104832,-795,0,1670154676,13026.615934139998,223.36782618000143,54457.7088864 2022-12-04,11:51:18.000,338,11104745,-795,0,1670154677,13026.602461519993,223.3748753100008,54457.680937920006 2022-12-04,11:51:19.000,338,11104755,-795,0,1670154678,13026.642879379993,223.36782618000143,54457.79971896001 2022-12-04,11:51:20.000,338,11104836,-795,0,1670154679,13026.669824619989,223.339629660004,54457.897538640005 2022-12-04,11:51:21.000,338,11104793,-795,0,1670154680,13026.649615689988,223.34667879000335,54457.86959016001 2022-12-04,11:51:22.000,338,11104757,-795,0,1670154681,13026.575516279998,223.28323662000184,54457.75080912001 2022-12-04,11:51:23.000,338,11104763,-795,0,1670154682,13026.602461519993,223.2409418399984,54457.84164168001 2022-12-04,11:51:24.000,338,11104798,-795,0,1670154683,13026.487944250002,223.26208923000377,54457.86260304 2022-12-04,11:51:25.000,338,11104788,-795,0,1670154684,13026.487944250002,223.20569619000162,54457.8136932 2022-12-04,11:51:26.000,338,11104779,-755,0,1670154685,13026.413844839997,223.19864706000226,54457.743822 2022-12-04,11:51:27.000,338,11104756,-795,0,1670154686,13026.407108530002,223.1915979300029,54457.729847760005 2022-12-04,11:51:28.000,338,11104759,-795,0,1670154687,13026.467735320002,223.17045054000482,54457.96042272001 2022-12-04,11:51:29.000,338,11104723,-795,0,1670154688,13026.467735320002,223.1281557600014,54457.93247424 2022-12-04,11:51:30.000,338,11104741,-795,0,1670154689,13026.474471629997,223.1281557600014,54457.9534356 2022-12-04,11:51:31.000,338,11104752,-795,0,1670154690,13026.434053769997,223.08586097999796,54457.84164168001 2022-12-04,11:51:32.000,338,11104813,-795,0,1670154691,13026.393635909997,223.0435662000018,54457.827667440004 2022-12-04,11:51:33.000,338,11104808,-795,0,1670154692,13026.312800189997,223.05766446000052,54457.743822 2022-12-04,11:51:34.000,338,11104791,-795,0,1670154693,13026.211755539996,222.9801240300003,54457.57613112 2022-12-04,11:51:35.000,338,11104799,-795,0,1670154694,13026.245437090001,223.00127141999837,54457.75080912001 2022-12-04,11:51:36.000,338,11104785,-795,0,1670154695,13026.292591259997,222.95897664000222,54457.9534356 2022-12-04,11:51:37.000,338,11104755,-795,0,1670154696,13026.299327569992,222.93782925000414,54457.946448480005 2022-12-04,11:51:38.000,338,11104758,-795,0,1670154697,13026.285854950002,222.9166818599988,54457.87657728 2022-12-04,11:51:39.000,338,11104713,-795,0,1670154698,13026.218491849992,222.8955344700007,54457.89055152001 2022-12-04,11:51:40.000,338,11104788,-795,0,1670154699,13026.225228160001,222.86733795000328,54457.93247424 2022-12-04,11:51:41.000,338,11104741,-795,0,1670154700,13026.171337679996,222.86028882000392,54457.82068032001 2022-12-04,11:51:42.000,338,11104767,-795,0,1670154701,13026.191546609996,222.80389578000177,54457.76478336 2022-12-04,11:51:43.000,338,11104783,-795,0,1670154702,13026.245437090001,222.80389578000177,54457.848628800006 2022-12-04,11:51:44.000,338,11104826,-795,0,1670154703,13026.292591259997,222.7827483900037,54457.96740984001 2022-12-04,11:51:45.000,338,11104763,-795,0,1670154704,13026.299327569992,222.7827483900037,54457.995358320004 2022-12-04,11:51:46.000,338,11104766,-795,0,1670154705,13026.272382329997,222.75455186999898,54457.995358320004 2022-12-04,11:51:47.000,338,11104754,-795,0,1670154706,13026.238700779992,222.72635535000154,54457.90452576 2022-12-04,11:51:48.000,338,11104787,-795,0,1670154707,13026.191546609996,222.70520796000346,54457.79971896001 2022-12-04,11:51:49.000,338,11104785,-795,0,1670154708,13026.198282919991,222.67701143999875,54457.86959016001 2022-12-04,11:51:50.000,338,11104786,-795,0,1670154709,13026.218491849992,222.67701143999875,54457.9534356 2022-12-04,11:51:51.000,338,11104806,-795,0,1670154710,13026.231964469996,222.62061840000388,54457.98138408 2022-12-04,11:51:52.000,338,11104770,-795,0,1670154711,13026.258909709992,222.59242187999916,54457.946448480005 2022-12-04,11:51:53.000,338,11104802,-795,0,1670154712,13026.238700779992,222.5853727499998,54457.92548712 2022-12-04,11:51:54.000,338,11104788,-795,0,1670154713,13026.312800189997,222.5853727499998,54458.03728104001 2022-12-04,11:51:55.000,338,11104732,-795,0,1670154714,13026.238700779992,222.56422536000173,54457.9534356 2022-12-04,11:51:56.000,338,11104718,-795,0,1670154715,13026.231964469996,222.59242187999916,54457.96740984001 2022-12-04,11:51:57.000,338,11104761,-795,0,1670154716,13026.164601370001,222.5853727499998,54457.78574472 2022-12-04,11:51:58.000,338,11104758,-795,0,1670154717,13026.151128749996,222.57832362000045,54457.75080912001 2022-12-04,11:51:59.000,338,11104808,-795,0,1670154718,13026.12418351,222.62766753000324,54457.86959016001 2022-12-04,11:52:00.000,338,11104741,-795,0,1670154719,13026.245437090001,222.5853727499998,54457.9534356 2022-12-04,11:52:01.000,338,11104806,-795,0,1670154720,13026.157865059991,222.6488149200013,54457.8835644 2022-12-04,11:52:02.000,338,11104769,-795,0,1670154721,13026.144392440001,222.5712744900011,54457.79273184001 2022-12-04,11:52:03.000,338,11104702,-795,0,1670154722,13026.157865059991,222.5853727499998,54457.86959016001 2022-12-04,11:52:04.000,338,11104746,-795,0,1670154723,13026.171337679996,222.55717623000237,54457.87657728 2022-12-04,11:52:05.000,338,11104804,-795,0,1670154724,13026.144392440001,222.55717623000237,54457.8835644 2022-12-04,11:52:06.000,338,11104750,-795,0,1670154725,13026.077029339991,222.550127100003,54457.778757600005 2022-12-04,11:52:07.000,338,11104746,-795,0,1670154726,13025.989457309995,222.57832362000045,54457.80670608 2022-12-04,11:52:08.000,338,11104762,-795,0,1670154727,13026.12418351,222.57832362000045,54458.05824240001 2022-12-04,11:52:09.000,338,11104762,-795,0,1670154728,13026.06355672,222.59947100999852,54457.98138408 2022-12-04,11:52:10.000,338,11104784,-795,0,1670154729,13026.029875169996,222.59947100999852,54458.03029392 2022-12-04,11:52:11.000,338,11104703,-795,0,1670154730,13026.029875169996,222.62766753000324,54457.97439696 2022-12-04,11:52:12.000,338,11104773,-795,0,1670154731,13025.91535789999,222.59242187999916,54457.83465456 2022-12-04,11:52:13.000,338,11104787,-795,0,1670154732,13025.92209421,222.64176579000195,54457.79273184001 2022-12-04,11:52:14.000,338,11104807,-795,0,1670154733,13025.969248379995,222.66291318000003,54457.90452576 2022-12-04,11:52:15.000,338,11104812,-795,0,1670154734,13025.91535789999,222.69110970000474,54457.98837120001 2022-12-04,11:52:16.000,338,11104763,-795,0,1670154735,13025.90188528,222.69110970000474,54457.98138408 2022-12-04,11:52:17.000,338,11104724,-795,0,1670154736,13025.84125849,222.6488149200013,54457.90452576 2022-12-04,11:52:18.000,338,11104810,-795,0,1670154737,13025.84125849,222.6840605699981,54458.10016512 2022-12-04,11:52:19.000,338,11104740,-795,0,1670154738,13025.76042277,222.6981588300041,54458.05125528 2022-12-04,11:52:20.000,338,11104771,-795,0,1670154739,13025.726741219994,222.6840605699981,54458.00933256001 2022-12-04,11:52:21.000,338,11104791,-795,0,1670154740,13025.666114429994,222.7334044800009,54457.96042272001 2022-12-04,11:52:22.000,338,11104751,-795,0,1670154741,13025.625696569994,222.70520796000346,54457.86959016001 2022-12-04,11:52:23.000,338,11104759,-795,0,1670154742,13025.484234059993,222.6840605699981,54457.84164168001 2022-12-04,11:52:24.000,338,11104785,-795,0,1670154743,13025.571806089989,222.66291318000003,54457.995358320004 2022-12-04,11:52:25.000,338,11104781,-795,0,1670154744,13025.565069779994,222.71225709000282,54458.03728104001 2022-12-04,11:52:26.000,338,11104785,-795,0,1670154745,13025.544860849994,222.74045361000026,54458.0233068 2022-12-04,11:52:27.000,338,11104773,-795,0,1670154746,13025.464025129993,222.7334044800009,54457.87657728 2022-12-04,11:52:28.000,338,11104781,-795,0,1670154747,13025.464025129993,222.69110970000474,54457.946448480005 2022-12-04,11:52:29.000,338,11104672,-795,0,1670154748,13025.410134649988,222.78979752000305,54457.91151288 2022-12-04,11:52:30.000,338,11104767,-795,0,1670154749,13025.423607269993,222.71225709000282,54457.946448480005 2022-12-04,11:52:31.000,338,11104756,-795,0,1670154750,13025.389925719988,222.74750273999962,54457.946448480005 2022-12-04,11:52:32.000,338,11104763,-795,0,1670154751,13025.322562619993,222.74750273999962,54457.91151288 2022-12-04,11:52:33.000,338,11104758,-795,0,1670154752,13025.302353689993,222.75455186999898,54457.86260304 2022-12-04,11:52:34.000,338,11104783,-795,0,1670154753,13025.315826309998,222.7686501299977,54457.98837120001 2022-12-04,11:52:35.000,338,11104787,-795,0,1670154754,13025.127209630002,222.7827483900037,54457.8835644 2022-12-04,11:52:36.000,338,11104788,-795,0,1670154755,13025.255199519997,222.77569926000433,54457.84164168001 2022-12-04,11:52:37.000,338,11104822,-795,0,1670154756,13025.214781659997,222.8320922999992,54457.778757600005 2022-12-04,11:52:38.000,338,11104794,-795,0,1670154757,13025.208045350002,222.81799404000049,54457.82068032001 2022-12-04,11:52:39.000,338,11104774,-795,0,1670154758,13025.113737009997,222.82504316999984,54457.83465456 2022-12-04,11:52:40.000,338,11104764,-795,0,1670154759,13025.282144759993,222.87438708000263,54457.98138408 2022-12-04,11:52:41.000,338,11104750,-795,0,1670154760,13025.201309039992,222.86028882000392,54457.995358320004 2022-12-04,11:52:42.000,338,11104788,-795,0,1670154761,13025.228254280002,222.8955344700007,54458.03029392 2022-12-04,11:52:43.000,338,11104775,-795,0,1670154762,13025.181100109992,222.88848534000135,54457.86260304 2022-12-04,11:52:44.000,338,11104729,-795,0,1670154763,13025.181100109992,222.88848534000135,54457.91850000001 2022-12-04,11:52:45.000,338,11104794,-795,0,1670154764,13025.208045350002,222.90963272999943,54457.98138408 2022-12-04,11:52:46.000,338,11104810,-795,0,1670154765,13025.255199519997,222.8955344700007,54457.96042272001 2022-12-04,11:52:47.000,338,11104751,-795,0,1670154766,13025.174363799997,222.93078012000478,54457.90452576 2022-12-04,11:52:48.000,338,11104799,-795,0,1670154767,13025.234990589997,222.95192751000286,54457.91151288 2022-12-04,11:52:49.000,338,11104774,-795,0,1670154768,13025.288881070002,222.93782925000414,54457.946448480005 2022-12-04,11:53:00.000,338,11104718,-795,0,1670154779,13025.645905499994,223.26208923000377,54458.17003632 2022-12-04,11:53:01.000,338,11104794,-795,0,1670154780,13025.605487639994,223.30438400999992,54458.24689464 2022-12-04,11:53:02.000,338,11104790,-795,0,1670154781,13025.659378119999,223.29733488000056,54458.114139360005 2022-12-04,11:53:03.000,338,11104792,-795,0,1670154782,13025.639169189999,223.29733488000056,54458.1979848 2022-12-04,11:53:04.000,338,11104713,-795,0,1670154783,13025.767159079995,223.2902857500012,54458.3377272 2022-12-04,11:53:05.000,338,11104761,-795,0,1670154784,13025.77389538999,223.31143313999928,54458.28881736 2022-12-04,11:53:06.000,338,11104779,-795,0,1670154785,13025.87494003999,223.36077705000207,54458.4075984 2022-12-04,11:53:07.000,338,11104805,-795,0,1670154786,13025.87494003999,223.339629660004,54458.330740080004 2022-12-04,11:53:08.000,338,11104786,-795,0,1670154787,13025.949039449995,223.31143313999928,54458.39362416001 2022-12-04,11:53:09.000,338,11104775,-795,0,1670154788,13025.99619361999,223.30438400999992,54458.46349536001 2022-12-04,11:53:10.000,338,11104811,-795,0,1670154789,13025.989457309995,223.2902857500012,54458.44253400001 2022-12-04,11:53:11.000,338,11104754,-795,0,1670154790,13026.050084099996,223.325531399998,54458.53336656 2022-12-04,11:53:12.000,338,11104772,-795,0,1670154791,13026.08376565,223.29733488000056,54458.51240520001 2022-12-04,11:53:13.000,338,11104788,-795,0,1670154792,13026.090501959996,223.27618749000248,54458.51240520001 2022-12-04,11:53:14.000,338,11104744,-795,0,1670154793,13026.265646020001,223.27618749000248,54458.666121840004 2022-12-04,11:53:15.000,338,11104814,-795,0,1670154794,13026.231964469996,223.31143313999928,54458.666121840004 2022-12-04,11:53:16.000,338,11104739,-795,0,1670154795,13026.252173399997,223.30438400999992,54458.58926352001 2022-12-04,11:53:17.000,338,11104757,-795,0,1670154796,13026.205019230001,223.31848226999864,54458.5822764 2022-12-04,11:53:18.000,338,11104768,-795,0,1670154797,13026.265646020001,223.325531399998,54458.61022488001 2022-12-04,11:53:19.000,338,11104752,-795,0,1670154798,13026.319536499992,223.339629660004,54458.784902880005 2022-12-04,11:53:20.000,338,11104804,-795,0,1670154799,13026.386899600002,223.36782618000143,54458.84778696001 2022-12-04,11:53:21.000,338,11104818,-795,0,1670154800,13026.359954359992,223.3748753100008,54458.833812720004 2022-12-04,11:53:22.000,338,11104814,-795,0,1670154801,13026.380163289992,223.38192444000015,54458.70105744 2022-12-04,11:53:23.000,338,11104740,-795,0,1670154802,13026.420581149992,223.3748753100008,54458.80586424001 2022-12-04,11:53:24.000,338,11104759,-795,0,1670154803,13026.474471629997,223.40307182999823,54458.86874832 2022-12-04,11:53:25.000,338,11104744,-795,0,1670154804,13026.454262699997,223.41012096000486,54458.88970968 2022-12-04,11:53:26.000,338,11104736,-795,0,1670154805,13026.420581149992,223.46651399999973,54458.8617612 2022-12-04,11:53:27.000,338,11104747,-795,0,1670154806,13026.460999009993,223.39602269999887,54458.86874832 2022-12-04,11:53:28.000,338,11104769,-795,0,1670154807,13026.548571040003,223.45946487000037,54459.05041344 2022-12-04,11:53:29.000,338,11104794,-795,0,1670154808,13026.602461519993,223.45946487000037,54459.09233616001 2022-12-04,11:53:30.000,338,11104772,-795,0,1670154809,13026.690033549989,223.5017596500038,54459.07836192 2022-12-04,11:53:31.000,338,11104759,-795,0,1670154810,13026.710242479989,223.43126835000294,54459.14124600001 2022-12-04,11:53:32.000,338,11104779,-795,0,1670154811,13026.663088309993,223.51585791000252,54459.001503600004 2022-12-04,11:53:33.000,338,11104775,-795,0,1670154812,13026.757396649999,223.4876613899978,54459.07836192 2022-12-04,11:53:34.000,338,11104788,-795,0,1670154813,13026.797814509999,223.50880878000316,54459.20413008 2022-12-04,11:53:35.000,338,11104757,-795,0,1670154814,13026.818023439999,223.55110355999932,54459.190155840006 2022-12-04,11:53:36.000,338,11104821,-795,0,1670154815,13026.777605579999,223.57225095000467,54459.13425888001 2022-12-04,11:53:37.000,338,11104802,-795,0,1670154816,13026.865177609994,223.57225095000467,54459.05740056 2022-12-04,11:53:38.000,338,11104769,-795,0,1670154817,13027.01337642999,223.57225095000467,54459.39976944001 2022-12-04,11:53:39.000,338,11104799,-795,0,1670154818,13026.95948595,223.57225095000467,54459.34387248 2022-12-04,11:53:40.000,338,11104764,-795,0,1670154819,13027.006640119995,223.57930008000403,54459.30194976001 2022-12-04,11:53:41.000,338,11104765,-795,0,1670154820,13027.047057979995,223.61454573000083,54459.39976944001 2022-12-04,11:53:42.000,338,11104791,-795,0,1670154821,13027.006640119995,223.6004474700021,54459.30194976001 2022-12-04,11:53:43.000,338,11104771,-795,0,1670154822,13027.047057979995,223.6356931199989,54459.30194976001 2022-12-04,11:53:44.000,338,11104801,-795,0,1670154823,13027.16157525,223.6850370300017,54459.51156336 2022-12-04,11:53:45.000,338,11104764,-795,0,1670154824,13027.15483893999,223.66388964000362,54459.55348608 2022-12-04,11:53:46.000,338,11104791,-795,0,1670154825,13027.16157525,223.6991352900004,54459.55348608 2022-12-04,11:53:47.000,338,11104771,-795,0,1670154826,13027.127893699995,223.67798790000234,54459.32989824001 2022-12-04,11:53:48.000,338,11104729,-795,0,1670154827,13027.22220204,223.70618441999977,54459.46265352 2022-12-04,11:53:49.000,338,11104801,-795,0,1670154828,13027.269356209996,223.7202826799985,54459.56746032001 2022-12-04,11:53:50.000,338,11104763,-795,0,1670154829,13027.25588358999,223.76257746000192,54459.490602 2022-12-04,11:53:51.000,338,11104739,-795,0,1670154830,13027.370400859996,223.79782310999872,54459.63733152001 2022-12-04,11:53:52.000,338,11104787,-795,0,1670154831,13027.383873480001,223.81897050000407,54459.65829288 2022-12-04,11:53:53.000,338,11104841,-795,0,1670154832,13027.397346099991,223.86831440999958,54459.672267120004 2022-12-04,11:53:54.000,338,11104794,-795,0,1670154833,13027.552281229997,223.84011789000215,54459.81200952001 2022-12-04,11:53:55.000,338,11104741,-795,0,1670154834,13027.565753850002,223.90356006000366,54459.791048160005 2022-12-04,11:53:56.000,338,11104761,-795,0,1670154835,13027.619644329992,223.91060919000302,54459.81899664 2022-12-04,11:53:57.000,338,11104778,-795,0,1670154836,13027.592699089997,223.90356006000366,54459.75611256 2022-12-04,11:53:58.000,338,11104786,-795,0,1670154837,13027.599435399992,223.95290396999917,54459.77707392 2022-12-04,11:53:59.000,338,11104796,-795,0,1670154838,13027.740897909993,223.9670022299979,54459.958739040005 2022-12-04,11:54:00.000,338,11104816,-795,0,1670154839,13027.788052079988,224.00929701000132,54460.04258448 2022-12-04,11:54:01.000,338,11104803,-795,0,1670154840,13027.788052079988,224.05159179000475,54459.97271328001 2022-12-04,11:54:02.000,338,11104777,-795,0,1670154841,13027.814997319998,224.04454265999811,54459.91681632 2022-12-04,11:54:03.000,338,11104737,-795,0,1670154842,13027.828469939988,224.05159179000475,54460.0845072 2022-12-04,11:54:04.000,338,11104779,-795,0,1670154843,13027.902569349993,224.10093570000026,54460.126429920005 2022-12-04,11:54:05.000,338,11104824,-795,0,1670154844,13027.916041969998,224.15027961000305,54460.18931400001 2022-12-04,11:54:06.000,338,11104759,-795,0,1670154845,13027.895833039998,224.11503395999898,54460.10546856 2022-12-04,11:54:07.000,338,11104758,-795,0,1670154846,13027.909305659989,224.10093570000026,54460.1543784 2022-12-04,11:54:08.000,338,11104783,-795,0,1670154847,13027.996877689999,224.1432304800037,54460.30110792 2022-12-04,11:54:09.000,338,11104791,-795,0,1670154848,13028.05076816999,224.18552525999985,54460.37796624 2022-12-04,11:54:10.000,338,11104727,-795,0,1670154849,13028.077713409999,224.21372178000456,54460.39194048 2022-12-04,11:54:11.000,338,11104698,-795,0,1670154850,13028.15854913,224.20667264999793,54460.33604352001 2022-12-04,11:54:12.000,338,11104761,-795,0,1670154851,13028.084449719994,224.23486917000264,54460.245210960005 2022-12-04,11:54:13.000,338,11104747,-795,0,1670154852,13028.165285439994,224.21372178000456,54460.294120800005 2022-12-04,11:54:14.000,338,11104789,-795,0,1670154853,13028.165285439994,224.22077091000392,54460.30809504001 2022-12-04,11:54:15.000,338,11104765,-795,0,1670154854,13028.17202174999,224.20667264999793,54460.363992000006 2022-12-04,11:54:16.000,338,11104792,-795,0,1670154855,13028.25285746999,224.20667264999793,54460.55963136 2022-12-04,11:54:17.000,338,11104801,-795,0,1670154856,13028.25285746999,224.20667264999793,54460.48976016 2022-12-04,11:54:18.000,338,11104783,-795,0,1670154857,13028.205703299995,224.21372178000456,54460.38495336001 2022-12-04,11:54:19.000,338,11104688,-795,0,1670154858,13028.266330089995,224.1784761300005,54460.53867 2022-12-04,11:54:20.000,338,11104804,-795,0,1670154859,13028.32022057,224.16437787000177,54460.53867 2022-12-04,11:54:21.000,338,11104799,-795,0,1670154860,13028.367374739995,224.1291322199977,54460.55963136 2022-12-04,11:54:22.000,338,11104796,-795,0,1670154861,13028.306747949995,224.0938865700009,54460.53867 2022-12-04,11:54:23.000,338,11104794,-795,0,1670154862,13028.36063843,224.07273918000283,54460.51770864 2022-12-04,11:54:24.000,338,11104852,-795,0,1670154863,13028.44147415,224.05159179000475,54460.76924496001 2022-12-04,11:54:25.000,338,11104802,-795,0,1670154864,13028.495364629991,224.03749352999876,54460.72033512001 2022-12-04,11:54:26.000,338,11104777,-795,0,1670154865,13028.569464039996,224.03749352999876,54460.86007752001 2022-12-04,11:54:27.000,338,11104757,-795,0,1670154866,13028.50210094,224.00224788000196,54460.60155408001 2022-12-04,11:54:28.000,338,11104733,-795,0,1670154867,13028.529046179996,223.98814962000324,54460.678412400004 2022-12-04,11:54:29.000,338,11104814,-795,0,1670154868,13028.569464039996,224.02339527000004,54460.7832192 2022-12-04,11:54:30.000,338,11104802,-795,0,1670154869,13028.569464039996,223.97405136000452,54460.77623208 2022-12-04,11:54:31.000,338,11104783,-795,0,1670154870,13028.582936660001,223.95995309999853,54460.83212904 2022-12-04,11:54:32.000,338,11104804,-795,0,1670154871,13028.555991419991,223.98110049000388,54460.80418056 2022-12-04,11:54:33.000,338,11104781,-795,0,1670154872,13028.52230987,223.91765832000237,54460.82514192 2022-12-04,11:54:34.000,338,11104749,-795,0,1670154873,13028.657036069992,223.9317565800011,54460.9229616 2022-12-04,11:54:35.000,338,11104743,-795,0,1670154874,13028.650299759996,223.91765832000237,54460.978858559996 2022-12-04,11:54:36.000,338,11104767,-795,0,1670154875,13028.616618209991,223.87536353999894,54460.81815480001 2022-12-04,11:54:37.000,338,11104744,-795,0,1670154876,13028.576200349991,223.88946179999766,54460.87405176 2022-12-04,11:54:38.000,338,11104799,-795,0,1670154877,13028.603145590001,223.84011789000215,54460.678412400004 2022-12-04,11:54:39.000,338,11104706,-795,0,1670154878,13028.663772380001,223.8330687600028,54460.8530904 2022-12-04,11:54:40.000,338,11104829,-795,0,1670154879,13028.778289649992,223.78372485,54461.06969112 2022-12-04,11:54:41.000,338,11104776,-795,0,1670154880,13028.791762269997,223.77667572000064,54461.04174264 2022-12-04,11:54:42.000,338,11104769,-795,0,1670154881,13028.724399170002,223.71323354999913,54460.88802600001 2022-12-04,11:54:43.000,338,11104680,-795,0,1670154882,13028.778289649992,223.65684051000426,54460.90200024 2022-12-04,11:54:44.000,338,11104797,-795,0,1670154883,13028.785025960002,223.65684051000426,54460.98584568001 2022-12-04,11:54:45.000,338,11104742,-795,0,1670154884,13028.825443820002,223.6356931199989,54460.95789720001 2022-12-04,11:54:46.000,338,11104782,-795,0,1670154885,13028.852389059997,223.61454573000083,54460.98584568001 2022-12-04,11:54:47.000,338,11104757,-795,0,1670154886,13028.764817030002,223.57225095000467,54460.90898736001 2022-12-04,11:54:48.000,338,11104764,-795,0,1670154887,13028.832180129997,223.55110355999932,54461.034755520006 2022-12-04,11:54:49.000,338,11104766,-795,0,1670154888,13028.993851569998,223.5863492100034,54461.11161384 2022-12-04,11:54:50.000,338,11104779,-795,0,1670154889,13029.000587879993,223.55815268999868,54461.11161384 2022-12-04,11:54:51.000,338,11104752,-795,0,1670154890,13029.041005739993,223.52995617000124,54461.11860096 2022-12-04,11:54:52.000,338,11104754,-795,0,1670154891,13029.047742049988,223.55110355999932,54460.9928328 2022-12-04,11:54:53.000,338,11104722,-795,0,1670154892,13029.108368839989,223.49471052000445,54460.964884320005 2022-12-04,11:54:54.000,338,11104798,-795,0,1670154893,13029.155523009998,223.5017596500038,54461.1675108 2022-12-04,11:54:55.000,338,11104759,-635,0,1670154894,13029.155523009998,223.51585791000252,54461.21642064 2022-12-04,11:54:56.000,338,11104785,-795,0,1670154895,13029.209413489989,223.49471052000445,54461.27231760001 2022-12-04,11:54:57.000,338,11104739,-795,0,1670154896,13029.24983134999,223.4876613899978,54461.22340776001 2022-12-04,11:54:58.000,338,11104724,-795,0,1670154897,13029.202677179994,223.4735631299991,54461.09065248 2022-12-04,11:54:59.000,338,11104681,-795,0,1670154898,13029.229622419989,223.49471052000445,54461.237382 2022-12-04,11:55:00.000,338,11104740,-795,0,1670154899,13029.276776589999,223.49471052000445,54461.3072532 2022-12-04,11:55:01.000,338,11104765,-795,0,1670154900,13029.35087599999,223.55110355999932,54461.41206000001 2022-12-04,11:55:02.000,338,11104756,-795,0,1670154901,13029.303721829994,223.52290704000188,54461.28629184 2022-12-04,11:55:03.000,338,11104753,-795,0,1670154902,13029.303721829994,223.50880878000316,54461.300266080005 2022-12-04,11:55:04.000,338,11104800,-795,0,1670154903,13029.39803017,223.4735631299991,54461.516866800004 2022-12-04,11:55:05.000,338,11104759,-795,0,1670154904,13029.424975409995,223.46651399999973,54461.46096984001 2022-12-04,11:55:06.000,338,11104781,-795,0,1670154905,13029.43171171999,223.42421922000358,54461.47494408 2022-12-04,11:55:07.000,338,11104702,-795,0,1670154906,13029.37108492999,223.42421922000358,54461.314240319996 2022-12-04,11:55:08.000,338,11104716,-795,0,1670154907,13029.424975409995,223.3889735699995,54461.3771244 2022-12-04,11:55:09.000,338,11104740,-795,0,1670154908,13029.465393269995,223.36782618000143,54461.50987968001 2022-12-04,11:55:10.000,338,11104754,-795,0,1670154909,13029.445184339995,223.339629660004,54461.537828160006 2022-12-04,11:55:11.000,338,11104727,-795,0,1670154910,13029.485602199995,223.29733488000056,54461.57975088001 2022-12-04,11:55:12.000,338,11104790,-795,0,1670154911,13029.465393269995,223.2902857500012,54461.50289256 2022-12-04,11:55:13.000,338,11104780,-795,0,1670154912,13029.424975409995,223.23389270999905,54461.516866800004 2022-12-04,11:55:14.000,338,11104756,-795,0,1670154913,13029.47212957999,223.17749967000418,54461.635647840005 2022-12-04,11:55:15.000,338,11104676,-795,0,1670154914,13029.45192064999,223.17749967000418,54461.6216736 2022-12-04,11:55:16.000,338,11104701,-795,0,1670154915,13029.404766479995,223.1634014099982,54461.57975088001 2022-12-04,11:55:17.000,338,11104784,-795,0,1670154916,13029.344139689994,223.08586097999796,54461.48891832001 2022-12-04,11:55:18.000,338,11104750,-795,0,1670154917,13029.33740338,223.0294679400031,54461.50987968001 2022-12-04,11:55:19.000,338,11104723,-795,0,1670154918,13029.37108492999,223.01536968000437,54461.55878952001 2022-12-04,11:55:20.000,338,11104783,-795,0,1670154919,13029.384557549994,222.97307490000094,54461.64263496 2022-12-04,11:55:21.000,338,11104774,-795,0,1670154920,13029.37782124,222.92373098999815,54461.64263496 2022-12-04,11:55:22.000,338,11104772,-795,0,1670154921,13029.323930759994,222.87438708000263,54461.50987968001 2022-12-04,11:55:23.000,338,11104708,-795,0,1670154922,13029.317194449999,222.88848534000135,54461.55878952001 2022-12-04,11:55:24.000,338,11104782,-795,0,1670154923,13029.323930759994,222.84619055999792,54461.50289256 2022-12-04,11:55:25.000,338,11104733,-795,0,1670154924,13029.317194449999,222.8320922999992,54461.54481528 2022-12-04,11:55:26.000,338,11104785,-795,0,1670154925,13029.263303969994,222.74750273999962,54461.419047120005 2022-12-04,11:55:27.000,338,11104795,-795,0,1670154926,13029.256567659999,222.70520796000346,54461.43302136 2022-12-04,11:55:28.000,338,11104734,-795,0,1670154927,13029.29024920999,222.71225709000282,54461.649622079996 2022-12-04,11:55:29.000,338,11104808,-795,0,1670154928,13029.283512899994,222.6699623099994,54461.66359632 2022-12-04,11:55:30.000,338,11104791,-795,0,1670154929,13029.263303969994,222.62061840000388,54461.6915448 2022-12-04,11:55:31.000,338,11104715,-795,0,1670154930,13029.236358729999,222.61356927000452,54461.61468648 2022-12-04,11:55:32.000,338,11104759,-795,0,1670154931,13029.135314079998,222.56422536000173,54461.46096984001 2022-12-04,11:55:33.000,338,11104709,-795,0,1670154932,13029.162259319994,222.5219305799983,54461.44000848001 2022-12-04,11:55:34.000,338,11104739,-795,0,1670154933,13029.189204559989,222.50783231999958,54461.52385392 2022-12-04,11:55:35.000,338,11104793,-795,0,1670154934,13029.162259319994,222.47258667000278,54461.61468648 2022-12-04,11:55:36.000,338,11104789,-795,0,1670154935,13029.061214669993,222.45848841000407,54461.50289256 2022-12-04,11:55:37.000,338,11104765,-795,0,1670154936,13029.115105149998,222.4373410199987,54461.53084104001 2022-12-04,11:55:38.000,338,11104819,-795,0,1670154937,13028.993851569998,222.34570232999977,54461.38411152 2022-12-04,11:55:39.000,338,11104634,-795,0,1670154938,13028.973642639998,222.3879971100032,54461.419047120005 2022-12-04,11:55:40.000,338,11104794,-795,0,1670154939,13029.074687289998,222.36684971999784,54461.54481528 2022-12-04,11:55:41.000,338,11104809,-795,0,1670154940,13029.054478359998,222.37389885000448,54461.53084104001 2022-12-04,11:55:42.000,338,11104769,-795,0,1670154941,13028.980378949993,222.26111277000018,54461.3072532 2022-12-04,11:55:43.000,338,11104745,-795,0,1670154942,13028.980378949993,222.2893092900049,54461.370137280006 2022-12-04,11:55:44.000,338,11104813,-795,0,1670154943,13029.020796809993,222.2752110299989,54461.53084104001 2022-12-04,11:55:45.000,338,11104782,-795,0,1670154944,13029.027533119988,222.25406364000082,54461.52385392 2022-12-04,11:55:46.000,338,11104757,-795,0,1670154945,13029.020796809993,222.21881799000403,54461.55878952001 2022-12-04,11:55:47.000,338,11104736,-795,0,1670154946,13029.020796809993,222.20471972999803,54461.52385392 2022-12-04,11:55:48.000,338,11104781,-795,0,1670154947,13028.987115260003,222.19062146999931,54461.370137280006 2022-12-04,11:55:49.000,338,11104741,-795,0,1670154948,13028.926488470002,222.2258671200034,54461.38411152 2022-12-04,11:55:50.000,338,11104772,-795,0,1670154949,13029.007324189988,222.2258671200034,54461.50289256 2022-12-04,11:55:51.000,338,11104755,-795,0,1670154950,13028.993851569998,222.19767059999867,54461.50289256 2022-12-04,11:55:52.000,338,11104782,-795,0,1670154951,13028.946697400002,222.16947408000124,54461.41206000001 2022-12-04,11:55:53.000,338,11104830,-795,0,1670154952,13028.913015849997,222.14832669000316,54461.38411152 2022-12-04,11:55:54.000,338,11104755,-795,0,1670154953,13028.933224779998,222.16947408000124,54461.537828160006 2022-12-04,11:55:55.000,338,11104736,-795,0,1670154954,13028.919752159993,222.16947408000124,54461.44000848001 2022-12-04,11:55:56.000,338,11104727,-795,0,1670154955,13028.886070610002,222.0778353900023,54461.39109864001 2022-12-04,11:55:57.000,338,11104772,-795,0,1670154956,13028.845652750002,222.1412775600038,54461.28629184 2022-12-04,11:55:58.000,338,11104773,-795,0,1670154957,13028.845652750002,222.10603190999973,54461.32821456 2022-12-04,11:55:59.000,338,11104800,-795,0,1670154958,13028.791762269997,222.09898278000037,54461.419047120005 2022-12-04,11:56:00.000,338,11104779,-795,0,1670154959,13028.872597989997,222.06373713000357,54461.49590544 2022-12-04,11:56:01.000,338,11104827,-795,0,1670154960,13028.811971199997,222.03554060999886,54461.40507288 2022-12-04,11:56:02.000,338,11104771,-795,0,1670154961,13028.791762269997,222.04963887000486,54461.34218880001 2022-12-04,11:56:03.000,338,11104721,-795,0,1670154962,13028.764817030002,222.0284914799995,54461.300266080005 2022-12-04,11:56:04.000,338,11104748,-795,0,1670154963,13028.751344409997,221.95095104999928,54461.23039488 2022-12-04,11:56:05.000,338,11104752,-795,0,1670154964,13028.771553339997,221.98619670000335,54461.32821456 2022-12-04,11:56:06.000,338,11104748,-795,0,1670154965,13028.704190240001,221.90865627000312,54461.202446400006 2022-12-04,11:56:07.000,338,11104774,-795,0,1670154966,13028.663772380001,221.95095104999928,54461.181485040004 2022-12-04,11:56:08.000,338,11104778,-795,0,1670154967,13028.697453929992,221.90160714000376,54461.251356240005 2022-12-04,11:56:09.000,338,11104789,-795,0,1670154968,13028.731135479997,221.90160714000376,54461.349175920004 2022-12-04,11:56:10.000,338,11104742,-795,0,1670154969,13028.744608100002,221.8663614899997,54461.3072532 2022-12-04,11:56:11.000,338,11104695,-795,0,1670154970,13028.690717619997,221.8452141000016,54461.20943352 2022-12-04,11:56:12.000,338,11104744,-795,0,1670154971,13028.657036069992,221.80291931999818,54460.978858559996 2022-12-04,11:56:13.000,338,11104753,-795,0,1670154972,13028.603145590001,221.8311158400029,54461.0976396 2022-12-04,11:56:14.000,338,11104766,-795,0,1670154973,13028.596409279991,221.82406671000354,54460.99981992 2022-12-04,11:56:15.000,338,11104756,-795,0,1670154974,13028.616618209991,221.79587018999882,54461.20943352 2022-12-04,11:56:16.000,338,11104787,-795,0,1670154975,13028.630090829996,221.73947715000395,54461.181485040004 2022-12-04,11:56:17.000,338,11104821,-795,0,1670154976,13028.630090829996,221.75357541000267,54461.22340776001 2022-12-04,11:56:18.000,338,11104796,-795,0,1670154977,13028.650299759996,221.77472280000075,54461.20943352 2022-12-04,11:56:19.000,338,11104735,-795,0,1670154978,13028.582936660001,221.7324280200046,54461.12558808001 2022-12-04,11:56:20.000,338,11104780,-795,0,1670154979,13028.596409279991,221.6830841100018,54461.11860096 2022-12-04,11:56:21.000,338,11104753,-795,0,1670154980,13028.576200349991,221.69718237000052,54461.0976396 2022-12-04,11:56:22.000,338,11104766,-795,0,1670154981,13028.555991419991,221.71128062999924,54460.978858559996 2022-12-04,11:56:23.000,338,11104803,-795,0,1670154982,13028.45494676999,221.66898585000308,54460.95091008 2022-12-04,11:56:24.000,338,11104800,-795,0,1670154983,13028.555991419991,221.6830841100018,54461.16052368 2022-12-04,11:56:25.000,338,11104777,-795,0,1670154984,13028.5425188,221.6830841100018,54461.17449792001 2022-12-04,11:56:26.000,338,11104808,-795,0,1670154985,13028.589672969996,221.7183297599986,54461.15353656001 2022-12-04,11:56:27.000,338,11104793,-795,0,1670154986,13028.529046179996,221.66193672000372,54460.964884320005 2022-12-04,11:56:28.000,338,11104704,-795,0,1670154987,13028.596409279991,221.633740199999,54461.00680704001 2022-12-04,11:56:29.000,338,11104801,-795,0,1670154988,13028.555991419991,221.66193672000372,54461.07667824001 2022-12-04,11:56:30.000,338,11104777,-795,0,1670154989,13028.5425188,221.64078932999837,54461.02078128 2022-12-04,11:56:31.000,338,11104778,-795,0,1670154990,13028.569464039996,221.633740199999,54461.06969112 2022-12-04,11:56:32.000,338,11104832,-795,0,1670154991,13028.535782489991,221.61259281000093,54460.964884320005 2022-12-04,11:56:33.000,338,11104782,-795,0,1670154992,13028.47515569999,221.59849455000221,54460.9928328 2022-12-04,11:56:34.000,338,11104799,-795,0,1670154993,13028.488628319996,221.633740199999,54461.07667824001 2022-12-04,11:56:35.000,338,11104761,-795,0,1670154994,13028.46168308,221.5843962900035,54461.02776840001 2022-12-04,11:56:36.000,338,11104739,-795,0,1670154995,13028.45494676999,221.57734716000414,54461.013794160004 2022-12-04,11:56:37.000,338,11104796,-795,0,1670154996,13028.367374739995,221.5843962900035,54460.87405176 2022-12-04,11:56:38.000,338,11104823,-795,0,1670154997,13028.387583669995,221.54210151000007,54460.88103888 2022-12-04,11:56:39.000,338,11104779,-795,0,1670154998,13028.428001529996,221.55619976999878,54460.86007752001 2022-12-04,11:56:40.000,338,11104778,-755,0,1670154999,13028.3404295,221.57029803000478,54460.82514192 2022-12-04,11:56:41.000,338,11104797,-795,0,1670155000,13028.39431997999,221.51390499000263,54460.915974480005 2022-12-04,11:56:42.000,338,11104797,-795,0,1670155001,13028.36063843,221.45751195000048,54460.82514192 2022-12-04,11:56:43.000,338,11104780,-795,0,1670155002,13028.38084736,221.45751195000048,54460.9229616 2022-12-04,11:56:44.000,338,11104747,-795,0,1670155003,13028.40105629,221.42226630000368,54460.93693584001 2022-12-04,11:56:45.000,338,11104795,-795,0,1670155004,13028.36063843,221.4081680399977,54460.97187144 2022-12-04,11:56:46.000,338,11104755,-795,0,1670155005,13028.36063843,221.35177500000282,54460.80418056 2022-12-04,11:56:47.000,338,11104804,-795,0,1670155006,13028.31348425999,221.3870206499996,54460.797193440005 2022-12-04,11:56:48.000,338,11104776,-795,0,1670155007,13028.48189201,221.3870206499996,54460.93693584001 2022-12-04,11:56:49.000,338,11104772,-795,0,1670155008,13028.46168308,221.37997152000025,54460.94392296 2022-12-04,11:56:50.000,338,11104745,-795,0,1670155009,13028.47515569999,221.35882413000218,54460.93693584001 2022-12-04,11:56:51.000,338,11104730,-795,0,1670155010,13028.508837249996,221.39406977999897,54460.846103280004 2022-12-04,11:56:52.000,338,11104760,-795,0,1670155011,13028.50210094,221.35882413000218,54460.797193440005 2022-12-04,11:56:53.000,338,11104757,-795,0,1670155012,13028.495364629991,221.3729223900009,54460.74129648001 2022-12-04,11:56:54.000,338,11104776,-795,0,1670155013,13028.569464039996,221.39406977999897,54460.80418056 2022-12-04,11:56:55.000,338,11104771,-795,0,1670155014,13028.596409279991,221.39406977999897,54460.87405176 2022-12-04,11:56:56.000,338,11104796,-795,0,1670155015,13028.616618209991,221.40111890999833,54460.81815480001 2022-12-04,11:56:57.000,338,11104783,-795,0,1670155016,13028.616618209991,221.37997152000025,54460.72033512001 2022-12-04,11:56:58.000,338,11104715,-795,0,1670155017,13028.663772380001,221.42226630000368,54460.83911616001 2022-12-04,11:56:59.000,338,11104757,-795,0,1670155018,13028.589672969996,221.42226630000368,54460.811167679996 2022-12-04,11:57:00.000,338,11104810,-795,0,1670155019,13028.576200349991,221.41521717000433,54460.77623208 2022-12-04,11:57:01.000,338,11104793,-795,0,1670155020,13028.603145590001,221.42931543000304,54460.82514192 2022-12-04,11:57:02.000,338,11104760,-795,0,1670155021,13028.569464039996,221.3870206499996,54460.67142528001 2022-12-04,11:57:03.000,338,11104804,-795,0,1670155022,13028.549255109996,221.36587326000154,54460.66443816 2022-12-04,11:57:04.000,338,11104745,-795,0,1670155023,13028.731135479997,221.3870206499996,54460.846103280004 2022-12-04,11:57:05.000,338,11104767,-795,0,1670155024,13028.731135479997,221.36587326000154,54460.90200024 2022-12-04,11:57:06.000,338,11104769,-795,0,1670155025,13028.690717619997,221.35882413000218,54460.846103280004 2022-12-04,11:57:07.000,338,11104762,-795,0,1670155026,13028.650299759996,221.35882413000218,54460.699373760006 2022-12-04,11:57:08.000,338,11104718,-795,0,1670155027,13028.704190240001,221.3235784799981,54460.72033512001 2022-12-04,11:57:09.000,338,11104780,-795,0,1670155028,13028.690717619997,221.34472587000346,54460.82514192 2022-12-04,11:57:10.000,338,11104770,-795,0,1670155029,13028.731135479997,221.31652934999875,54460.797193440005 2022-12-04,11:57:11.000,338,11104798,-795,0,1670155030,13028.636827139992,221.30243109000003,54460.713348 2022-12-04,11:57:12.000,338,11104792,-795,0,1670155031,13028.657036069992,221.2742345700026,54460.80418056 2022-12-04,11:57:13.000,338,11104750,-795,0,1670155032,13028.616618209991,221.24603804999788,54460.69238664001 2022-12-04,11:57:14.000,338,11104783,-795,0,1670155033,13028.643563450001,221.2742345700026,54460.867064640006 2022-12-04,11:57:15.000,338,11104784,-795,0,1670155034,13028.636827139992,221.2248906599998,54460.83212904 2022-12-04,11:57:16.000,338,11104816,-795,0,1670155035,13028.643563450001,221.2248906599998,54460.811167679996 2022-12-04,11:57:17.000,338,11104758,-795,0,1670155036,13028.609881899996,221.2248906599998,54460.73430936 2022-12-04,11:57:18.000,338,11104788,-795,0,1670155037,13028.636827139992,221.20374327000172,54460.66443816 2022-12-04,11:57:19.000,338,11104755,-795,0,1670155038,13028.710926549997,221.21784153000044,54460.81815480001 2022-12-04,11:57:20.000,338,11104750,-795,0,1670155039,13028.771553339997,221.23898891999852,54460.88103888 2022-12-04,11:57:21.000,338,11104726,-795,0,1670155040,13028.710926549997,221.26718544000323,54460.73430936 2022-12-04,11:57:22.000,338,11104757,-795,0,1670155041,13028.737871789992,221.23898891999852,54460.72732224 2022-12-04,11:57:23.000,338,11104819,-795,0,1670155042,13028.778289649992,221.23193978999916,54460.915974480005 2022-12-04,11:57:24.000,338,11104735,-795,0,1670155043,13028.758080719992,221.23193978999916,54460.915974480005 2022-12-04,11:57:25.000,338,11104794,-795,0,1670155044,13028.791762269997,221.2742345700026,54460.89501312 2022-12-04,11:57:26.000,338,11104809,-795,0,1670155045,13028.744608100002,221.26718544000323,54460.77623208 2022-12-04,11:57:27.000,338,11104756,-795,0,1670155046,13028.778289649992,221.3235784799981,54460.846103280004 2022-12-04,11:57:28.000,338,11104761,-795,0,1670155047,13028.811971199997,221.34472587000346,54460.7832192 2022-12-04,11:57:29.000,338,11104790,-795,0,1670155048,13028.879334299992,221.34472587000346,54460.95789720001 2022-12-04,11:57:30.000,338,11104769,-795,0,1670155049,13028.913015849997,221.3729223900009,54460.93693584001 2022-12-04,11:57:31.000,338,11104733,-795,0,1670155050,13028.926488470002,221.3729223900009,54460.915974480005 2022-12-04,11:57:32.000,338,11104770,-795,0,1670155051,13028.865861680002,221.42931543000304,54460.79020632001 2022-12-04,11:57:33.000,338,11104790,-795,0,1670155052,13028.899543229993,221.3870206499996,54460.83911616001 2022-12-04,11:57:34.000,338,11104776,-795,0,1670155053,13028.960170019993,221.42931543000304,54460.94392296 2022-12-04,11:57:35.000,338,11104755,-795,0,1670155054,13028.960170019993,221.4363645600024,54461.00680704001 2022-12-04,11:57:36.000,338,11104786,-795,0,1670155055,13028.980378949993,221.45751195000048,54460.90200024 2022-12-04,11:57:37.000,338,11104764,-795,0,1670155056,13028.933224779998,221.45046282000112,54460.92994872 2022-12-04,11:57:38.000,338,11104740,-795,0,1670155057,13028.993851569998,221.4363645600024,54461.06969112 2022-12-04,11:57:39.000,338,11104761,-795,0,1670155058,13028.987115260003,221.45046282000112,54461.04872976 2022-12-04,11:57:40.000,338,11104808,-795,0,1670155059,13028.926488470002,221.48570846999792,54460.88103888 2022-12-04,11:57:41.000,338,11104763,-795,0,1670155060,13028.879334299992,221.48570846999792,54460.90200024 2022-12-04,11:57:42.000,338,11104796,-795,0,1670155061,13028.946697400002,221.44341369000176,54460.88103888 2022-12-04,11:57:43.000,338,11104786,-795,0,1670155062,13028.886070610002,221.42226630000368,54460.93693584001 2022-12-04,11:57:44.000,338,11104705,-795,0,1670155063,13028.919752159993,221.44341369000176,54461.083665360005 2022-12-04,11:57:45.000,338,11104777,-795,0,1670155064,13028.906279540002,221.46456107999984,54461.1675108 2022-12-04,11:57:46.000,338,11104774,-795,0,1670155065,13028.933224779998,221.40111890999833,54461.237382 2022-12-04,11:57:47.000,338,11104762,-795,0,1670155066,13028.879334299992,221.3376767400041,54460.95789720001 2022-12-04,11:57:48.000,338,11104735,-795,0,1670155067,13028.818707509992,221.3235784799981,54461.04872976 2022-12-04,11:57:49.000,338,11104774,-795,0,1670155068,13028.892806919997,221.30243109000003,54461.202446400006 2022-12-04,11:57:50.000,338,11104767,-795,0,1670155069,13028.845652750002,221.26718544000323,54461.20943352 2022-12-04,11:57:51.000,338,11104787,-795,0,1670155070,13028.859125369992,221.20374327000172,54461.19545928001 2022-12-04,11:57:52.000,338,11104862,-795,0,1670155071,13028.798498579992,221.19669414000236,54461.07667824001 2022-12-04,11:57:53.000,338,11104797,-795,0,1670155072,13028.785025960002,221.1614484899983,54461.146549439996 2022-12-04,11:57:54.000,338,11104787,-795,0,1670155073,13028.879334299992,221.11210458000278,54461.25834336 2022-12-04,11:57:55.000,338,11104772,-795,0,1670155074,13028.872597989997,221.04866241000127,54461.18847216 2022-12-04,11:57:56.000,338,11104783,-795,0,1670155075,13028.845652750002,221.03456415000255,54461.19545928001 2022-12-04,11:57:57.000,338,11104750,-795,0,1670155076,13028.805234890002,220.98522023999976,54461.02776840001 2022-12-04,11:57:58.000,338,11104735,-795,0,1670155077,13028.798498579992,220.95702372000233,54461.07667824001 2022-12-04,11:57:59.000,338,11104826,-795,0,1670155078,13028.818707509992,220.92177806999825,54461.22340776001 2022-12-04,11:58:00.000,338,11104777,-795,0,1670155079,13028.805234890002,220.88653242000146,54461.26533048 2022-12-04,11:58:01.000,338,11104764,-795,0,1670155080,13028.785025960002,220.8301393799993,54461.237382 2022-12-04,11:58:02.000,338,11104778,-795,0,1670155081,13028.690717619997,220.8301393799993,54461.083665360005 2022-12-04,11:58:03.000,338,11104717,-795,0,1670155082,13028.717662859992,220.75964807999844,54461.15353656001 2022-12-04,11:58:04.000,338,11104792,-795,0,1670155083,13028.704190240001,220.71030417000293,54461.181485040004 2022-12-04,11:58:05.000,338,11104775,-795,0,1670155084,13028.683981310001,220.70325504000357,54461.15353656001 2022-12-04,11:58:06.000,338,11104768,-795,0,1670155085,13028.582936660001,220.6680093899995,54461.04872976 2022-12-04,11:58:07.000,338,11104810,-795,0,1670155086,13028.603145590001,220.65391113000078,54461.013794160004 2022-12-04,11:58:08.000,338,11104776,-795,0,1670155087,13028.657036069992,220.64686200000142,54461.181485040004 2022-12-04,11:58:09.000,338,11104793,-795,0,1670155088,13028.731135479997,220.61161635000462,54461.237382 2022-12-04,11:58:10.000,338,11104810,-795,0,1670155089,13028.717662859992,220.59046895999927,54461.202446400006 2022-12-04,11:58:11.000,338,11104737,-795,0,1670155090,13028.764817030002,220.55522331000248,54461.19545928001 2022-12-04,11:58:12.000,338,11104811,-795,0,1670155091,13028.643563450001,220.61161635000462,54461.013794160004 2022-12-04,11:58:13.000,338,11104730,-795,0,1670155092,13028.710926549997,220.57637070000055,54460.98584568001 2022-12-04,11:58:14.000,338,11104802,-795,0,1670155093,13028.778289649992,220.5834198299999,54461.13956232 2022-12-04,11:58:15.000,338,11104762,-795,0,1670155094,13028.764817030002,220.5834198299999,54461.181485040004 2022-12-04,11:58:16.000,338,11104772,-795,0,1670155095,13028.785025960002,220.62571461000334,54461.11860096 2022-12-04,11:58:17.000,338,11104782,-795,0,1670155096,13028.805234890002,220.604567219998,54461.11860096 2022-12-04,11:58:18.000,338,11104738,-795,0,1670155097,13028.865861680002,220.61161635000462,54461.251356240005 2022-12-04,11:58:19.000,338,11104727,-795,0,1670155098,13028.872597989997,220.61866548000398,54461.237382 2022-12-04,11:58:20.000,338,11104772,-795,0,1670155099,13028.886070610002,220.65391113000078,54461.202446400006 2022-12-04,11:58:21.000,338,11104770,-795,0,1670155100,13028.886070610002,220.66096026000014,54461.13956232 2022-12-04,11:58:22.000,338,11104822,-795,0,1670155101,13028.852389059997,220.68210764999822,54461.11860096 2022-12-04,11:58:23.000,338,11104816,-795,0,1670155102,13028.838916439992,220.7173533000023,54461.09065248 2022-12-04,11:58:24.000,338,11104808,-795,0,1670155103,13028.946697400002,220.71030417000293,54461.28629184 2022-12-04,11:58:25.000,338,11104783,-795,0,1670155104,13028.966906330003,220.7173533000023,54461.27930472 2022-12-04,11:58:26.000,338,11104787,-795,0,1670155105,13028.993851569998,220.7666972099978,54461.28629184 2022-12-04,11:58:27.000,338,11104723,-795,0,1670155106,13028.960170019993,220.80194286000187,54461.11161384 2022-12-04,11:58:28.000,338,11104744,-795,0,1670155107,13029.034269429998,220.82309024999995,54461.251356240005 2022-12-04,11:58:29.000,338,11104744,-795,0,1670155108,13029.027533119988,220.7948937300025,54461.15353656001 2022-12-04,11:58:30.000,338,11104762,-795,0,1670155109,13029.088159909988,220.8794832900021,54461.33520168 2022-12-04,11:58:31.000,338,11104745,-795,0,1670155110,13029.135314079998,220.90767980999954,54461.27930472 2022-12-04,11:58:32.000,338,11104729,-795,0,1670155111,13029.108368839989,220.90767980999954,54461.300266080005 2022-12-04,11:58:33.000,338,11104726,-795,0,1670155112,13029.168995629989,220.90063068000018,54461.300266080005 2022-12-04,11:58:34.000,338,11104812,-795,0,1670155113,13029.216149799999,220.92177806999825,54461.44000848001 2022-12-04,11:58:35.000,338,11104754,-795,0,1670155114,13029.256567659999,220.9147289399989,54461.419047120005 2022-12-04,11:58:36.000,338,11104798,-795,0,1670155115,13029.24983134999,220.97112198000104,54461.41206000001 2022-12-04,11:58:37.000,338,11104774,-795,0,1670155116,13029.263303969994,220.90767980999954,54461.3072532 2022-12-04,11:58:38.000,338,11104768,-795,0,1670155117,13029.283512899994,220.97112198000104,54461.34218880001 2022-12-04,11:58:39.000,338,11104764,-795,0,1670155118,13029.296985519999,220.93587633000425,54461.36315016001 2022-12-04,11:58:40.000,338,11104783,-795,0,1670155119,13029.344139689994,220.93587633000425,54461.635647840005 2022-12-04,11:58:41.000,338,11104763,-795,0,1670155120,13029.4182391,220.89358155000082,54461.60071224 2022-12-04,11:58:42.000,338,11104788,-795,0,1670155121,13029.263303969994,220.90767980999954,54461.314240319996 2022-12-04,11:58:43.000,338,11104727,-795,0,1670155122,13029.364348619994,220.85833590000402,54461.53084104001 2022-12-04,11:58:44.000,338,11104725,-795,0,1670155123,13029.33066706999,220.83718850999867,54461.5518024 2022-12-04,11:58:45.000,338,11104811,-795,0,1670155124,13029.31045813999,220.7807954700038,54461.5518024 2022-12-04,11:58:46.000,338,11104778,-795,0,1670155125,13029.31045813999,220.75964807999844,54461.467956960005 2022-12-04,11:58:47.000,338,11104782,-795,0,1670155126,13029.243095039994,220.6962059100042,54461.45398272 2022-12-04,11:58:48.000,338,11104768,-795,0,1670155127,13029.317194449999,220.63981287000206,54461.66359632 2022-12-04,11:58:49.000,338,11104760,-795,0,1670155128,13029.317194449999,220.604567219998,54461.649622079996 2022-12-04,11:58:50.000,338,11104773,-795,0,1670155129,13029.256567659999,220.56227244000183,54461.649622079996 2022-12-04,11:58:51.000,338,11104750,-795,0,1670155130,13029.216149799999,220.5340759200044,54461.65660920001 2022-12-04,11:58:52.000,338,11104740,-795,0,1670155131,13029.142050389994,220.50587939999969,54461.50289256 2022-12-04,11:58:53.000,338,11104723,-795,0,1670155132,13029.121841459993,220.45653549000417,54461.42603424 2022-12-04,11:58:54.000,338,11104773,-795,0,1670155133,13029.182468249994,220.43538809999882,54461.53084104001 2022-12-04,11:58:55.000,338,11104785,-795,0,1670155134,13029.202677179994,220.39309332000266,54461.52385392 2022-12-04,11:58:56.000,338,11104798,-795,0,1670155135,13029.155523009998,220.36489679999795,54461.481931199996 2022-12-04,11:58:57.000,338,11104777,-795,0,1670155136,13029.142050389994,220.35079853999923,54461.467956960005 2022-12-04,11:58:58.000,338,11104745,-795,0,1670155137,13029.121841459993,220.30145463000372,54461.4469956 2022-12-04,11:58:59.000,338,11104693,-795,0,1670155138,13029.074687289998,220.28735636999772,54461.50289256 2022-12-04,11:59:00.000,338,11104739,-795,0,1670155139,13029.027533119988,220.26620897999965,54461.43302136 2022-12-04,11:59:01.000,338,11104772,-795,0,1670155140,13029.000587879993,220.2380124600022,54461.481931199996 2022-12-04,11:59:02.000,338,11104723,-795,0,1670155141,13028.993851569998,220.23096333000285,54461.467956960005 2022-12-04,11:59:03.000,338,11104785,-795,0,1670155142,13028.886070610002,220.2380124600022,54461.35616304 2022-12-04,11:59:04.000,338,11104762,-795,0,1670155143,13028.886070610002,220.24506159000157,54461.35616304 2022-12-04,11:59:05.000,338,11104784,-795,0,1670155144,13028.926488470002,220.18866854999942,54461.50987968001 2022-12-04,11:59:06.000,338,11104756,-795,0,1670155145,13028.865861680002,220.19571767999878,54461.481931199996 2022-12-04,11:59:07.000,338,11104767,-795,0,1670155146,13028.852389059997,220.1393246400039,54461.41206000001 2022-12-04,11:59:08.000,338,11104754,-795,0,1670155147,13028.791762269997,220.16752116000134,54461.29327896001 2022-12-04,11:59:09.000,338,11104749,-795,0,1670155148,13028.785025960002,220.11817724999855,54461.300266080005 2022-12-04,11:59:10.000,338,11104778,-795,0,1670155149,13028.825443820002,220.11817724999855,54461.38411152 2022-12-04,11:59:11.000,338,11104804,-795,0,1670155150,13028.811971199997,220.13227551000455,54461.43302136 2022-12-04,11:59:12.000,338,11104785,-795,0,1670155151,13028.771553339997,220.13227551000455,54461.4469956 2022-12-04,11:59:13.000,338,11104803,-795,0,1670155152,13028.778289649992,220.1252263799979,54461.370137280006 2022-12-04,11:59:14.000,338,11104772,-795,0,1670155153,13028.879334299992,220.08998073000112,54461.53084104001 2022-12-04,11:59:15.000,338,11104798,-795,0,1670155154,13028.818707509992,220.08293160000176,54461.481931199996 2022-12-04,11:59:16.000,338,11104761,-795,0,1670155155,13028.879334299992,220.06883334000304,54461.419047120005 2022-12-04,11:59:17.000,338,11104738,-795,0,1670155156,13028.778289649992,220.0758824700024,54461.38411152 2022-12-04,11:59:18.000,338,11104732,-795,0,1670155157,13028.791762269997,220.04768594999769,54461.35616304 2022-12-04,11:59:19.000,338,11104795,-795,0,1670155158,13028.865861680002,220.08293160000176,54461.481931199996 2022-12-04,11:59:20.000,338,11104774,-795,0,1670155159,13028.865861680002,220.06883334000304,54461.54481528 2022-12-04,11:59:21.000,338,11104745,-795,0,1670155160,13028.865861680002,220.06178421000368,54461.50987968001 2022-12-04,11:59:22.000,338,11104751,-795,0,1670155161,13028.825443820002,220.06883334000304,54461.38411152 2022-12-04,11:59:23.000,338,11104707,-795,0,1670155162,13028.791762269997,220.0124403000009,54461.481931199996 2022-12-04,11:59:24.000,338,11104757,-795,0,1670155163,13028.771553339997,220.08293160000176,54461.47494408 2022-12-04,11:59:25.000,338,11104801,-795,0,1670155164,13028.724399170002,220.06883334000304,54461.52385392 2022-12-04,11:59:26.000,338,11104794,-795,0,1670155165,13028.697453929992,220.03358768999897,54461.48891832001 2022-12-04,11:59:27.000,338,11104800,-795,0,1670155166,13028.569464039996,219.9912929100028,54461.33520168 2022-12-04,11:59:28.000,338,11104765,-795,0,1670155167,13028.569464039996,219.99834204000217,54461.41206000001 2022-12-04,11:59:29.000,338,11104768,-795,0,1670155168,13028.630090829996,219.99834204000217,54461.537828160006 2022-12-04,11:59:30.000,338,11104779,-795,0,1670155169,13028.529046179996,219.93489987000066,54461.39808576 2022-12-04,11:59:31.000,338,11104735,-795,0,1670155170,13028.52230987,219.9278507400013,54461.41206000001 2022-12-04,11:59:32.000,338,11104752,-795,0,1670155171,13028.407792599995,219.93489987000066,54461.314240319996 2022-12-04,11:59:33.000,338,11104819,-795,0,1670155172,13028.38084736,219.8926050900045,54461.27930472 2022-12-04,11:59:34.000,338,11104739,-795,0,1670155173,13028.35390211999,219.8926050900045,54461.314240319996 2022-12-04,11:59:35.000,338,11104803,-795,0,1670155174,13028.306747949995,219.89965422000387,54461.370137280006 2022-12-04,11:59:36.000,338,11104815,-795,0,1670155175,13028.225912229995,219.8785068299985,54461.349175920004 2022-12-04,11:59:37.000,338,11104802,-795,0,1670155176,13028.165285439994,219.78686813999957,54461.251356240005 2022-12-04,11:59:38.000,338,11104759,-795,0,1670155177,13028.19896699,219.81506466000428,54461.349175920004 2022-12-04,11:59:39.000,338,11104761,-795,0,1670155178,13028.15181281999,219.74457336000341,54461.35616304 2022-12-04,11:59:40.000,338,11104794,-795,0,1670155179,13028.13160388999,219.74457336000341,54461.300266080005 2022-12-04,11:59:41.000,338,11104723,-795,0,1670155180,13027.936250899998,219.67408206000255,54460.978858559996 2022-12-04,11:59:42.000,338,11104798,-795,0,1670155181,13027.996877689999,219.65998380000383,54461.23039488 2022-12-04,11:59:43.000,338,11104803,-795,0,1670155182,13027.828469939988,219.6811311900019,54460.99981992 2022-12-04,11:59:44.000,338,11104746,-795,0,1670155183,13027.801524699993,219.60359076000168,54461.07667824001 2022-12-04,11:59:45.000,338,11104783,-795,0,1670155184,13027.835206249998,219.59654163000232,54461.25834336 2022-12-04,11:59:46.000,338,11104773,-795,0,1670155185,13027.821733629993,219.5330994600008,54461.20943352 2022-12-04,11:59:47.000,338,11104751,-795,0,1670155186,13027.761106839993,219.4555590300006,54461.16052368 2022-12-04,11:59:48.000,338,11104780,-795,0,1670155187,13027.660062189992,219.47670641999866,54460.98584568001 2022-12-04,11:59:49.000,338,11104747,-795,0,1670155188,13027.606171710002,219.4344116400025,54461.04872976 2022-12-04,11:59:50.000,338,11104785,-795,0,1670155189,13027.538808609992,219.39916598999844,54460.83911616001 2022-12-04,11:59:51.000,338,11104776,-795,0,1670155190,13027.585962780002,219.37801860000036,54461.132575200005 2022-12-04,11:59:52.000,338,11104766,-795,0,1670155191,13027.626380640002,219.32867469000485,54460.98584568001 2022-12-04,11:59:53.000,338,11104762,-795,0,1670155192,13027.585962780002,219.27933078000206,54460.95789720001 2022-12-04,11:59:54.000,338,11104799,-795,0,1670155193,13027.585962780002,219.25113426000462,54461.10462672001 2022-12-04,11:59:55.000,338,11104811,-795,0,1670155194,13027.525335990002,219.20179035000183,54461.09065248 2022-12-04,11:59:56.000,338,11104748,-795,0,1670155195,13027.545544920002,219.20179035000183,54461.062704 2022-12-04,11:59:57.000,338,11104768,-795,0,1670155196,13027.397346099991,219.16654469999776,54460.978858559996 2022-12-04,11:59:58.000,338,11104753,-795,0,1670155197,13027.478181819992,219.09605340000417,54460.90898736001 2022-12-04,11:59:59.000,338,11104795,-795,0,1670155198,13027.478181819992,219.11720079000224,54461.02776840001 2022-12-04,12:00:00.000,338,11104776,-795,0,1670155199,13027.511863369997,219.10310253000353,54461.05571688001 2022-12-04,12:00:01.000,338,11104797,-795,0,1670155200,13027.511863369997,219.10310253000353,54461.11161384 2022-12-04,12:00:02.000,338,11104805,-795,0,1670155201,13027.464709200001,219.03261123000266,54460.94392296 2022-12-04,12:00:03.000,338,11104749,-795,0,1670155202,13027.417555029991,219.0749060099988,54460.978858559996 2022-12-04,12:00:04.000,338,11104762,-795,0,1670155203,13027.404082410001,219.0608077500001,54461.04174264 2022-12-04,12:00:05.000,338,11104796,-795,0,1670155204,13027.350191929996,219.0608077500001,54460.94392296 2022-12-04,12:00:06.000,338,11104781,-795,0,1670155205,13027.249147279996,219.04670949000138,54460.867064640006 2022-12-04,12:00:07.000,338,11104808,-795,0,1670155206,13027.23567465999,219.04670949000138,54460.87405176 2022-12-04,12:00:08.000,338,11104762,-795,0,1670155207,13027.276092519991,219.04670949000138,54461.034755520006 2022-12-04,12:00:09.000,338,11104813,-795,0,1670155208,13027.24241097,219.03966036000202,54461.04872976 2022-12-04,12:00:10.000,338,11104762,-795,0,1670155209,13027.20199311,219.01851297000394,54461.083665360005 2022-12-04,12:00:11.000,338,11104750,-795,0,1670155210,13027.15483893999,219.03966036000202,54460.97187144 2022-12-04,12:00:12.000,338,11104753,-795,0,1670155211,13027.127893699995,219.04670949000138,54460.98584568001 2022-12-04,12:00:13.000,338,11104810,-795,0,1670155212,13027.006640119995,219.01146384000458,54460.82514192 2022-12-04,12:00:14.000,338,11104772,-795,0,1670155213,13027.03358535999,218.96916906000115,54460.74129648001 2022-12-04,12:00:15.000,338,11104766,-795,0,1670155214,13027.026849049995,218.9973655799986,54460.87405176 2022-12-04,12:00:16.000,338,11104734,-795,0,1670155215,13027.006640119995,218.96916906000115,54460.9229616 2022-12-04,12:00:17.000,338,11104797,-795,0,1670155216,13026.905595469994,218.98326731999987,54460.74129648001 2022-12-04,12:00:18.000,338,11104782,-795,0,1670155217,13026.986431189995,218.95507080000243,54460.86007752001 2022-12-04,12:00:19.000,338,11104737,-795,0,1670155218,13027.006640119995,218.912776019999,54460.88802600001 2022-12-04,12:00:20.000,338,11104804,-795,0,1670155219,13026.99316749999,218.8775303700022,54460.92994872 2022-12-04,12:00:21.000,338,11104761,-795,0,1670155220,13026.946013329994,218.88457950000156,54460.88103888 2022-12-04,12:00:22.000,338,11104760,-795,0,1670155221,13026.986431189995,218.87048124000285,54460.88103888 2022-12-04,12:00:23.000,338,11104777,-795,0,1670155222,13026.93927702,218.83523558999877,54460.86007752001 2022-12-04,12:00:24.000,338,11104734,-795,0,1670155223,13027.006640119995,218.79998994000198,54460.86007752001 2022-12-04,12:00:25.000,338,11104802,-795,0,1670155224,13027.047057979995,218.77179342000454,54461.034755520006 2022-12-04,12:00:26.000,338,11104764,-795,0,1670155225,13027.067266909995,218.7154003800024,54461.02078128 2022-12-04,12:00:27.000,338,11104719,-795,0,1670155226,13026.99316749999,218.7154003800024,54460.97187144 2022-12-04,12:00:28.000,338,11104795,-795,0,1670155227,13026.966222259995,218.65195821000088,54460.86007752001 2022-12-04,12:00:29.000,338,11104749,-795,0,1670155228,13026.946013329994,218.62376169000345,54460.867064640006 2022-12-04,12:00:30.000,338,11104734,-795,0,1670155229,13026.946013329994,218.6308108200028,54460.94392296 2022-12-04,12:00:31.000,338,11104787,-795,0,1670155230,13026.878650229999,218.5673686500013,54460.89501312 2022-12-04,12:00:32.000,338,11104778,-795,0,1670155231,13026.87191391999,218.52507386999787,54460.89501312 2022-12-04,12:00:33.000,338,11104787,-795,0,1670155232,13026.844968679994,218.47572996000235,54460.87405176 2022-12-04,12:00:34.000,338,11104778,-795,0,1670155233,13026.91906809,218.44048430999828,54461.04174264 2022-12-04,12:00:35.000,338,11104778,-795,0,1670155234,13026.93927702,218.42638604999956,54460.98584568001 2022-12-04,12:00:36.000,338,11104843,-795,0,1670155235,13026.97295856999,218.3840912700034,54460.93693584001 2022-12-04,12:00:37.000,338,11104806,-795,0,1670155236,13026.87191391999,218.36294387999806,54460.90200024 2022-12-04,12:00:38.000,338,11104771,-795,0,1670155237,13026.865177609994,218.37704214000405,54460.77623208 2022-12-04,12:00:39.000,338,11104770,-795,0,1670155238,13026.966222259995,218.36294387999806,54460.97187144 2022-12-04,12:00:40.000,338,11104783,-795,0,1670155239,13026.986431189995,218.32769823000126,54460.92994872 2022-12-04,12:00:41.000,338,11104822,-795,0,1670155240,13026.966222259995,218.31359997000254,54460.92994872 2022-12-04,12:00:42.000,338,11104772,-795,0,1670155241,13026.95948595,218.29245258000446,54460.75527072 2022-12-04,12:00:43.000,338,11104753,-795,0,1670155242,13026.986431189995,218.2572069300004,54460.86007752001 2022-12-04,12:00:44.000,338,11104801,-795,0,1670155243,13026.87191391999,218.2713051899991,54460.797193440005 2022-12-04,12:00:45.000,338,11104782,-795,0,1670155244,13026.91906809,218.20081388999824,54460.915974480005 2022-12-04,12:00:46.000,338,11104798,-795,0,1670155245,13026.885386539994,218.16556824000145,54460.72732224 2022-12-04,12:00:47.000,338,11104767,-795,0,1670155246,13026.804550819994,218.14442085000337,54460.7832192 2022-12-04,12:00:48.000,338,11104781,-795,0,1670155247,13026.905595469994,218.11622432999866,54460.88103888 2022-12-04,12:00:49.000,338,11104728,-795,0,1670155248,13026.865177609994,218.10212606999994,54460.87405176 2022-12-04,12:00:50.000,338,11104744,-795,0,1670155249,13026.878650229999,218.05278216000443,54460.87405176 2022-12-04,12:00:51.000,338,11104749,-795,0,1670155250,13026.83149605999,218.0739295500025,54460.8530904 2022-12-04,12:00:52.000,338,11104799,-795,0,1670155251,13026.757396649999,218.03163476999907,54460.72033512001 2022-12-04,12:00:53.000,338,11104786,-795,0,1670155252,13026.723715099994,217.96819260000484,54460.713348 2022-12-04,12:00:54.000,338,11104728,-795,0,1670155253,13026.649615689988,217.9470452099995,54460.6085412 2022-12-04,12:00:55.000,338,11104786,-795,0,1670155254,13026.690033549989,217.90475043000333,54460.79020632001 2022-12-04,12:00:56.000,338,11104697,-795,0,1670155255,13026.690033549989,217.86950477999926,54460.8530904 2022-12-04,12:00:57.000,338,11104781,-795,0,1670155256,13026.629406759988,217.8131117400044,54460.74129648001 2022-12-04,12:00:58.000,338,11104793,-795,0,1670155257,13026.582252589993,217.77081696000096,54460.62251544001 2022-12-04,12:00:59.000,338,11104774,-795,0,1670155258,13026.582252589993,217.74262044000352,54460.73430936 2022-12-04,12:01:00.000,338,11104784,-795,0,1670155259,13026.582252589993,217.7003256600001,54460.713348 2022-12-04,12:01:01.000,338,11104773,-795,0,1670155260,13026.494680559998,217.65803088000393,54460.797193440005 2022-12-04,12:01:02.000,338,11104770,-795,0,1670155261,13026.373426979997,217.63688348999858,54460.55963136 2022-12-04,12:01:03.000,338,11104787,-795,0,1670155262,13026.366690670002,217.62983435999922,54460.57360560001 2022-12-04,12:01:04.000,338,11104754,-795,0,1670155263,13026.353218049997,217.62983435999922,54460.72033512001 2022-12-04,12:01:05.000,338,11104752,-795,0,1670155264,13026.299327569992,217.55934305999835,54460.713348 2022-12-04,12:01:06.000,338,11104751,-795,0,1670155265,13026.252173399997,217.5804904500037,54460.643476799996 2022-12-04,12:01:07.000,338,11104776,-795,0,1670155266,13026.10397458,217.54524479999964,54460.4687988 2022-12-04,12:01:08.000,338,11104808,-795,0,1670155267,13026.06355672,217.53819567000028,54460.580592720005 2022-12-04,12:01:09.000,338,11104742,-795,0,1670155268,13026.02313886,217.552293929999,54460.61552832 2022-12-04,12:01:10.000,338,11104776,-795,0,1670155269,13025.928830519995,217.53819567000028,54460.580592720005 2022-12-04,12:01:11.000,338,11104799,-795,0,1670155270,13025.888412659995,217.58753958000307,54460.61552832 2022-12-04,12:01:12.000,338,11104767,-795,0,1670155271,13025.77389538999,217.57344132000435,54460.475785919996 2022-12-04,12:01:13.000,338,11104798,-795,0,1670155272,13025.71326859999,217.55934305999835,54460.4687988 2022-12-04,12:01:14.000,338,11104760,-795,0,1670155273,13025.726741219994,217.5804904500037,54460.55264424001 2022-12-04,12:01:15.000,338,11104763,-795,0,1670155274,13025.625696569994,217.52409741000156,54460.51770864 2022-12-04,12:01:16.000,338,11104799,-795,0,1670155275,13025.578542399999,217.5663921899977,54460.44085032 2022-12-04,12:01:17.000,338,11104768,-795,0,1670155276,13025.484234059993,217.5170482800022,54460.30809504001 2022-12-04,12:01:18.000,338,11104751,-795,0,1670155277,13025.396662029998,217.50295002000348,54460.23822384001 2022-12-04,12:01:19.000,338,11104775,-795,0,1670155278,13025.389925719988,217.50295002000348,54460.31508216001 2022-12-04,12:01:20.000,338,11104812,-795,0,1670155279,13025.362980479993,217.50999915000284,54460.37796624 2022-12-04,12:01:21.000,338,11104798,-795,0,1670155280,13025.295617379998,217.50295002000348,54460.35001776 2022-12-04,12:01:22.000,338,11104779,-795,0,1670155281,13025.187836420002,217.52409741000156,54460.13341704 2022-12-04,12:01:23.000,338,11104715,-795,0,1670155282,13025.174363799997,217.5170482800022,54460.18931400001 2022-12-04,12:01:24.000,338,11104801,-795,0,1670155283,13025.039637599992,217.52409741000156,54460.16136552 2022-12-04,12:01:25.000,338,11104766,-795,0,1670155284,13024.945329260001,217.5170482800022,54460.21726248001 2022-12-04,12:01:26.000,338,11104784,-795,0,1670155285,13024.851020919996,217.54524479999964,54460.06354584 2022-12-04,12:01:27.000,338,11104788,-795,0,1670155286,13024.74323996,217.5663921899977,54460.02162312001 2022-12-04,12:01:28.000,338,11104776,-795,0,1670155287,13024.75671257999,217.5663921899977,54460.14739128001 2022-12-04,12:01:29.000,338,11104759,-795,0,1670155288,13024.72303103,217.58753958000307,54460.18931400001 2022-12-04,12:01:30.000,338,11104722,-795,0,1670155289,13024.608513759995,217.6157361000005,54460.09848144001 2022-12-04,12:01:31.000,338,11104728,-795,0,1670155290,13024.53441434999,217.62983435999922,54459.93079056001 2022-12-04,12:01:32.000,338,11104798,-795,0,1670155291,13024.43336969999,217.60163784000179,54459.79803528 2022-12-04,12:01:33.000,338,11104746,-795,0,1670155292,13024.399688149999,217.54524479999964,54459.82598376 2022-12-04,12:01:34.000,338,11104724,-795,0,1670155293,13024.379479219999,217.5663921899977,54459.89585496 2022-12-04,12:01:35.000,338,11104765,-795,0,1670155294,13024.366006599994,217.59458871000243,54459.86790648 2022-12-04,12:01:36.000,338,11104755,-795,0,1670155295,13024.264961949993,217.6157361000005,54459.77707392 2022-12-04,12:01:37.000,338,11104792,-795,0,1670155296,13024.244753019993,217.5804904500037,54459.70720272 2022-12-04,12:01:38.000,338,11104800,-795,0,1670155297,13024.278434569998,217.62983435999922,54459.84694512 2022-12-04,12:01:39.000,338,11104743,-795,0,1670155298,13024.238016709998,217.58753958000307,54459.71418984001 2022-12-04,12:01:40.000,338,11104781,-795,0,1670155299,13024.150444679988,217.55934305999835,54459.67925424 2022-12-04,12:01:41.000,338,11104813,-795,0,1670155300,13024.110026820003,217.54524479999964,54459.672267120004 2022-12-04,12:01:42.000,338,11104782,-795,0,1670155301,13024.056136339997,217.57344132000435,54459.56746032001 2022-12-04,12:01:43.000,338,11104766,-795,0,1670155302,13023.988773240002,217.54524479999964,54459.48361488 2022-12-04,12:01:44.000,338,11104766,-795,0,1670155303,13024.049400030002,217.55934305999835,54459.672267120004 2022-12-04,12:01:45.000,338,11104770,-795,0,1670155304,13023.901201209992,217.54524479999964,54459.46265352 2022-12-04,12:01:46.000,338,11104773,-795,0,1670155305,13023.928146450002,217.50999915000284,54459.56746032001 2022-12-04,12:01:47.000,338,11104724,-795,0,1670155306,13023.901201209992,217.49590089000412,54459.42771792001 2022-12-04,12:01:48.000,338,11104761,-795,0,1670155307,13023.820365489992,217.48885176000476,54459.455666400005 2022-12-04,12:01:49.000,338,11104739,-795,0,1670155308,13023.860783349992,217.4677043699994,54459.41374368 2022-12-04,12:01:50.000,338,11104813,-795,0,1670155309,13023.874255969997,217.43950785000197,54459.525537600006 2022-12-04,12:01:51.000,338,11104755,-795,0,1670155310,13023.847310730001,217.43245872000261,54459.51156336 2022-12-04,12:01:52.000,338,11104809,-795,0,1670155311,13023.753002389996,217.43245872000261,54459.41374368 2022-12-04,12:01:53.000,338,11104812,-795,0,1670155312,13023.739529769991,217.39721306999854,54459.42771792001 2022-12-04,12:01:54.000,338,11104773,-795,0,1670155313,13023.739529769991,217.39721306999854,54459.49758912001 2022-12-04,12:01:55.000,338,11104741,-795,0,1670155314,13023.759738699991,217.3549182900024,54459.406756560005 2022-12-04,12:01:56.000,338,11104732,-795,0,1670155315,13023.705848220001,217.34082003000367,54459.406756560005 2022-12-04,12:01:57.000,338,11104748,-795,0,1670155316,13023.631748809996,217.31967263999832,54459.287975520005 2022-12-04,12:01:58.000,338,11104763,-795,0,1670155317,13023.55764939999,217.25623047000408,54459.239065680005 2022-12-04,12:01:59.000,338,11104779,-795,0,1670155318,13023.550913089995,217.24918134000472,54459.26701416 2022-12-04,12:02:00.000,338,11104774,-795,0,1670155319,13023.60480357,217.2068865600013,54459.406756560005 2022-12-04,12:02:01.000,338,11104786,-795,0,1670155320,13023.56438571,217.13639526000043,54459.30194976001 2022-12-04,12:02:02.000,338,11104792,-795,0,1670155321,13023.48354999,217.08000221999828,54459.18316872001 2022-12-04,12:02:03.000,338,11104703,-795,0,1670155322,13023.57785832999,217.04475657000148,54459.18316872001 2022-12-04,12:02:04.000,338,11104805,-795,0,1670155323,13023.591330949996,216.9954126599987,54459.14124600001 2022-12-04,12:02:05.000,338,11104768,-795,0,1670155324,13023.66543036,217.04475657000148,54459.0364392 2022-12-04,12:02:06.000,338,11104781,-795,0,1670155325,13023.58459464,217.108198740003,54458.89669680001 2022-12-04,12:02:07.000,338,11104794,-795,0,1670155326,13023.45660474999,217.18573917000322,54458.95958088 2022-12-04,12:02:08.000,338,11104790,-795,0,1670155327,13023.43639581999,217.1716409100045,54459.19714296 2022-12-04,12:02:09.000,338,11104812,-795,0,1670155328,13023.409450579995,217.08000221999828,54459.26701416 2022-12-04,12:02:10.000,338,11104771,-795,0,1670155329,13023.35556009999,217.06590395999956,54459.22509144 2022-12-04,12:02:11.000,338,11104747,-795,0,1670155330,13023.35556009999,216.9954126599987,54459.1761816 2022-12-04,12:02:12.000,338,11104777,-795,0,1670155331,13023.241042829999,217.00246178999805,54459.05041344 2022-12-04,12:02:13.000,338,11104696,-795,0,1670155332,13023.267988069994,216.96721614000126,54459.05041344 2022-12-04,12:02:14.000,338,11104758,-795,0,1670155333,13023.27472437999,217.00246178999805,54459.120284640005 2022-12-04,12:02:15.000,338,11104813,-795,0,1670155334,13023.241042829999,217.0236091800034,54459.19714296 2022-12-04,12:02:16.000,338,11104808,-795,0,1670155335,13023.207361279994,217.04475657000148,54459.04342632001 2022-12-04,12:02:17.000,338,11104785,-795,0,1670155336,13023.139998179999,217.04475657000148,54458.99451648001 2022-12-04,12:02:18.000,338,11104748,-795,0,1670155337,13023.180416039999,217.03065831000276,54459.13425888001 2022-12-04,12:02:19.000,338,11104765,-795,0,1670155338,13023.052426149989,217.1222970000017,54459.05740056 2022-12-04,12:02:20.000,338,11104743,-795,0,1670155339,13023.012008289988,217.07295308999892,54458.98752936 2022-12-04,12:02:21.000,338,11104771,-795,0,1670155340,13022.931172569988,217.108198740003,54458.98054224 2022-12-04,12:02:22.000,338,11104754,-795,0,1670155341,13022.857073159998,217.11524787000235,54458.89669680001 2022-12-04,12:02:23.000,338,11104792,-795,0,1670155342,13022.809918990002,217.0588548300002,54458.86874832 2022-12-04,12:02:24.000,338,11104797,-795,0,1670155343,13022.870545780002,217.04475657000148,54459.02945208 2022-12-04,12:02:25.000,338,11104786,-795,0,1670155344,13022.850336850002,217.03770744000212,54458.98752936 2022-12-04,12:02:26.000,338,11104697,-795,0,1670155345,13022.857073159998,217.108198740003,54458.952593760005 2022-12-04,12:02:27.000,338,11104730,-795,0,1670155346,13022.702138029992,217.108198740003,54458.79887712001 2022-12-04,12:02:28.000,338,11104690,-795,0,1670155347,13022.702138029992,217.0870513500049,54458.87573544001 2022-12-04,12:02:29.000,338,11104758,-795,0,1670155348,13022.661720169992,217.16459177999786,54458.87573544001 2022-12-04,12:02:30.000,338,11104766,-795,0,1670155349,13022.621302309992,217.2068865600013,54458.89669680001 2022-12-04,12:02:31.000,338,11104803,-795,0,1670155350,13022.553939209996,217.22098482,54458.89669680001 2022-12-04,12:02:32.000,338,11104780,-795,0,1670155351,13022.493312419996,217.2703287300028,54458.79189 2022-12-04,12:02:33.000,338,11104780,-795,0,1670155352,13022.479839799991,217.25623047000408,54458.81983848 2022-12-04,12:02:34.000,338,11104739,-795,0,1670155353,13022.479839799991,217.29147612000088,54458.86874832 2022-12-04,12:02:35.000,338,11104756,-795,0,1670155354,13022.40574039,217.3337709000043,54458.91067104 2022-12-04,12:02:36.000,338,11104705,-795,0,1670155355,13022.36532253,217.3055743799996,54458.81285136 2022-12-04,12:02:37.000,338,11104752,-795,0,1670155356,13022.26427788,217.34786916000303,54458.74996728 2022-12-04,12:02:38.000,338,11104762,-795,0,1670155357,13022.22386002,217.34786916000303,54458.71503168 2022-12-04,12:02:39.000,338,11104748,-795,0,1670155358,13022.271014189995,217.41131133000454,54458.82682560001 2022-12-04,12:02:40.000,338,11104744,-795,0,1670155359,13022.250805259995,217.4677043699994,54458.903683920005 2022-12-04,12:02:41.000,338,11104762,-795,0,1670155360,13022.21712370999,217.5170482800022,54458.77092864 2022-12-04,12:02:42.000,338,11104768,-795,0,1670155361,13022.16323323,217.50999915000284,54458.62419912 2022-12-04,12:02:43.000,338,11104766,-795,0,1670155362,13022.12281537,217.55934305999835,54458.77791576001 2022-12-04,12:02:44.000,338,11104732,-795,0,1670155363,13022.08239751,217.58753958000307,54458.81285136 2022-12-04,12:02:45.000,338,11104766,-795,0,1670155364,13022.028507029994,217.57344132000435,54458.687083200006 2022-12-04,12:02:46.000,338,11104753,-795,0,1670155365,13021.900517139999,217.63688348999858,54458.63118624001 2022-12-04,12:02:47.000,338,11104739,-795,0,1670155366,13021.853362969989,217.679178270002,54458.5822764 2022-12-04,12:02:48.000,338,11104749,-795,0,1670155367,13021.934198689989,217.72147304999817,54458.70804456001 2022-12-04,12:02:49.000,338,11104802,-795,0,1670155368,13021.887044519994,217.74262044000352,54458.79887712001 2022-12-04,12:02:50.000,338,11104795,-795,0,1670155369,13021.846626659993,217.77786609000032,54458.76394152 2022-12-04,12:02:51.000,338,11104737,-795,0,1670155370,13021.772527249988,217.77786609000032,54458.69407032 2022-12-04,12:02:52.000,338,11104807,-795,0,1670155371,13021.725373079993,217.8272100000031,54458.69407032 2022-12-04,12:02:53.000,338,11104730,-795,0,1670155372,13021.637801049998,217.86950477999926,54458.62419912 2022-12-04,12:02:54.000,338,11104778,-795,0,1670155373,13021.651273670002,217.8906521700046,54458.687083200006 2022-12-04,12:02:55.000,338,11104778,-795,0,1670155374,13021.644537359993,217.91884869000205,54458.7220188 2022-12-04,12:02:56.000,338,11104795,-795,0,1670155375,13021.570437950002,217.93294695000077,54458.617212000005 2022-12-04,12:02:57.000,338,11104769,-795,0,1670155376,13021.570437950002,217.98229086000356,54458.62419912 2022-12-04,12:02:58.000,338,11104723,-795,0,1670155377,13021.624328429993,218.00343825000164,54458.70105744 2022-12-04,12:02:59.000,338,11104754,-795,0,1670155378,13021.536756399997,218.010487380001,54458.6521476 2022-12-04,12:03:00.000,338,11104721,-795,0,1670155379,13021.523283779992,218.05278216000443,54458.58926352001 2022-12-04,12:03:01.000,338,11104761,-795,0,1670155380,13021.489602230002,218.08097868000186,54458.53336656 2022-12-04,12:03:02.000,338,11104771,-795,0,1670155381,13021.402030199992,218.08097868000186,54458.44253400001 2022-12-04,12:03:03.000,338,11104796,-795,0,1670155382,13021.408766510001,218.08802781000122,54458.44253400001 2022-12-04,12:03:04.000,338,11104740,-795,0,1670155383,13021.469393300002,218.14442085000337,54458.61022488001 2022-12-04,12:03:05.000,338,11104752,-795,0,1670155384,13021.455920679997,218.1585191100021,54458.61022488001 2022-12-04,12:03:06.000,338,11104769,-795,0,1670155385,13021.442448059992,218.21491215000424,54458.6521476 2022-12-04,12:03:07.000,338,11104747,-795,0,1670155386,13021.388557580001,218.23605954000232,54458.400611280005 2022-12-04,12:03:08.000,338,11104751,-795,0,1670155387,13021.415502819997,218.2572069300004,54458.51240520001 2022-12-04,12:03:09.000,338,11104750,-795,0,1670155388,13021.415502819997,218.32769823000126,54458.57528928 2022-12-04,12:03:10.000,338,11104811,-795,0,1670155389,13021.455920679997,218.34884561999934,54458.51240520001 2022-12-04,12:03:11.000,338,11104749,-795,0,1670155390,13021.395293889997,218.3558947499987,54458.4774696 2022-12-04,12:03:12.000,338,11104752,-795,0,1670155391,13021.388557580001,218.4193369200002,54458.568302160005 2022-12-04,12:03:13.000,338,11104764,-795,0,1670155392,13021.368348650001,218.39818953000213,54458.52637944 2022-12-04,12:03:14.000,338,11104717,-795,0,1670155393,13021.361612339992,218.44753343999764,54458.42855976 2022-12-04,12:03:15.000,338,11104694,-795,0,1670155394,13021.368348650001,218.4827790900017,54458.47048248001 2022-12-04,12:03:16.000,338,11104739,-795,0,1670155395,13021.388557580001,218.44048430999828,54458.53336656 2022-12-04,12:03:17.000,338,11104766,-795,0,1670155396,13021.287512930001,218.5039264799998,54458.4774696 2022-12-04,12:03:18.000,338,11104780,-795,0,1670155397,13021.280776619991,218.51097560999915,54458.30977872 2022-12-04,12:03:19.000,338,11104775,-795,0,1670155398,13021.22688614,218.5039264799998,54458.351701440006 2022-12-04,12:03:20.000,338,11104827,-795,0,1670155399,13021.334667099996,218.48982822000107,54458.54035368001 2022-12-04,12:03:21.000,338,11104782,-795,0,1670155400,13021.294249239996,218.47572996000235,54458.5473408 2022-12-04,12:03:22.000,338,11104811,-795,0,1670155401,13021.280776619991,218.4827790900017,54458.35868856 2022-12-04,12:03:23.000,338,11104750,-795,0,1670155402,13021.314458169996,218.52507386999787,54458.43554688 2022-12-04,12:03:24.000,338,11104781,-795,0,1670155403,13021.354876029996,218.48982822000107,54458.44253400001 2022-12-04,12:03:25.000,338,11104751,-795,0,1670155404,13021.341403409991,218.54622126000322,54458.45650824 2022-12-04,12:03:26.000,338,11104781,-795,0,1670155405,13021.307721860001,218.51097560999915,54458.3377272 2022-12-04,12:03:27.000,338,11104837,-795,0,1670155406,13021.294249239996,218.55327039000258,54458.449521120005 2022-12-04,12:03:28.000,338,11104735,-795,0,1670155407,13021.462656989992,218.51097560999915,54458.63118624001 2022-12-04,12:03:29.000,338,11104774,-795,0,1670155408,13021.482865919992,218.5180247399985,54458.617212000005 2022-12-04,12:03:30.000,338,11104790,-795,0,1670155409,13021.482865919992,218.5673686500013,54458.6521476 2022-12-04,12:03:31.000,338,11104703,-795,0,1670155410,13021.442448059992,218.58851603999938,54458.61022488001 2022-12-04,12:03:32.000,338,11104789,-795,0,1670155411,13021.415502819997,218.58146691000002,54458.46349536001 2022-12-04,12:03:33.000,338,11104768,-795,0,1670155412,13021.381821269992,218.63785995000217,54458.54035368001 2022-12-04,12:03:34.000,338,11104777,-795,0,1670155413,13021.442448059992,218.68720385999768,54458.62419912 2022-12-04,12:03:35.000,338,11104815,-795,0,1670155414,13021.428975440002,218.68015472999832,54458.666121840004 2022-12-04,12:03:36.000,338,11104815,-795,0,1670155415,13021.381821269992,218.73654777000047,54458.60323776 2022-12-04,12:03:37.000,338,11104732,-795,0,1670155416,13021.368348650001,218.75769515999855,54458.617212000005 2022-12-04,12:03:38.000,338,11104763,-795,0,1670155417,13021.402030199992,218.79294081000262,54458.77791576001 2022-12-04,12:03:39.000,338,11104759,-795,0,1670155418,13021.334667099996,218.82818645999942,54458.687083200006 2022-12-04,12:03:40.000,338,11104749,-795,0,1670155419,13021.307721860001,218.83523558999877,54458.70105744 2022-12-04,12:03:41.000,338,11104799,-795,0,1670155420,13021.294249239996,218.88457950000156,54458.70105744 2022-12-04,12:03:42.000,338,11104800,-795,0,1670155421,13021.20667721,218.87048124000285,54458.55432792 2022-12-04,12:03:43.000,338,11104759,-795,0,1670155422,13021.20667721,218.90572688999964,54458.64516048 2022-12-04,12:03:44.000,338,11104782,-795,0,1670155423,13021.321194479991,218.89867776000028,54458.80586424001 2022-12-04,12:03:45.000,338,11104776,-795,0,1670155424,13021.300985549991,218.90572688999964,54458.72900592001 2022-12-04,12:03:46.000,338,11104769,-795,0,1670155425,13021.327930790001,218.92687427999772,54458.86874832 2022-12-04,12:03:47.000,338,11104730,-795,0,1670155426,13021.18646828,218.89867776000028,54458.687083200006 2022-12-04,12:03:48.000,338,11104782,-795,0,1670155427,13021.172995659996,218.93392341000435,54458.72900592001 2022-12-04,12:03:49.000,338,11104815,-795,0,1670155428,13021.233622449996,218.89867776000028,54458.84079984 2022-12-04,12:03:50.000,338,11104779,-795,0,1670155429,13021.267304,218.84228471999813,54458.833812720004 2022-12-04,12:03:51.000,338,11104747,-795,0,1670155430,13021.20667721,218.87048124000285,54458.80586424001 2022-12-04,12:03:52.000,338,11104792,-795,0,1670155431,13021.193204589996,218.85638298000413,54458.784902880005 2022-12-04,12:03:53.000,338,11104745,-795,0,1670155432,13021.18646828,218.85638298000413,54458.75695440001 2022-12-04,12:03:54.000,338,11104753,-795,0,1670155433,13021.240358759991,218.8634321100035,54458.854774080006 2022-12-04,12:03:55.000,338,11104754,-795,0,1670155434,13021.213413519996,218.89867776000028,54458.854774080006 2022-12-04,12:03:56.000,338,11104770,-795,0,1670155435,13021.17973196999,218.89162863000092,54458.87573544001 2022-12-04,12:03:57.000,338,11104778,-795,0,1670155436,13021.07868731999,218.87048124000285,54458.735993040005 2022-12-04,12:03:58.000,338,11104791,-795,0,1670155437,13021.08542363,218.91982514999836,54458.74996728 2022-12-04,12:03:59.000,338,11104756,-795,0,1670155438,13021.10563256,218.9621199300018,54458.854774080006 2022-12-04,12:04:00.000,338,11104778,-795,0,1670155439,13021.11910517999,218.96916906000115,54458.952593760005 2022-12-04,12:04:01.000,338,11104795,-795,0,1670155440,13020.97764266999,219.0255621000033,54458.87573544001 2022-12-04,12:04:02.000,338,11104774,-795,0,1670155441,13020.97764266999,219.00441470999795,54458.7220188 2022-12-04,12:04:03.000,338,11104750,-795,0,1670155442,13020.94396112,219.01851297000394,54458.81285136 2022-12-04,12:04:04.000,338,11104758,-795,0,1670155443,13020.90354326,219.08195513999817,54458.82682560001 2022-12-04,12:04:05.000,338,11104811,-795,0,1670155444,13020.77555336999,219.08195513999817,54458.84079984 2022-12-04,12:04:06.000,338,11104774,-795,0,1670155445,13020.748608129994,219.11015166000288,54458.74298016 2022-12-04,12:04:07.000,338,11104775,-795,0,1670155446,13020.667772409994,219.13129905000096,54458.833812720004 2022-12-04,12:04:08.000,338,11104767,-795,0,1670155447,13020.687981339994,219.1594955699984,54458.784902880005 2022-12-04,12:04:09.000,338,11104797,-795,0,1670155448,13020.741871819999,219.13129905000096,54458.9316324 2022-12-04,12:04:10.000,338,11104738,-795,0,1670155449,13020.714926579989,219.1735938300044,54458.903683920005 2022-12-04,12:04:11.000,338,11104741,-795,0,1670155450,13020.701453959999,219.22998686999927,54458.86874832 2022-12-04,12:04:12.000,338,11104748,-795,0,1670155451,13020.627354549993,219.18064296000375,54458.72900592001 2022-12-04,12:04:13.000,338,11104767,-795,0,1670155452,13020.620618239998,219.22998686999927,54458.77791576001 2022-12-04,12:04:14.000,338,11104733,-795,0,1670155453,13020.654299789989,219.25113426000462,54458.833812720004 2022-12-04,12:04:15.000,338,11104752,-795,0,1670155454,13020.640827169998,219.2722816500027,54458.84778696001 2022-12-04,12:04:16.000,338,11104756,-795,0,1670155455,13020.640827169998,219.28637991000141,54458.81285136 2022-12-04,12:04:17.000,338,11104773,-795,0,1670155456,13020.580200379998,219.3216255599982,54458.79189 2022-12-04,12:04:18.000,338,11104817,-795,0,1670155457,13020.654299789989,219.37801860000036,54458.93861952 2022-12-04,12:04:19.000,338,11104776,-795,0,1670155458,13020.573464069988,219.4062151199978,54458.84079984 2022-12-04,12:04:20.000,338,11104777,-795,0,1670155459,13020.600409309998,219.4555590300006,54458.854774080006 2022-12-04,12:04:21.000,338,11104806,-795,0,1670155460,13020.593672999988,219.5330994600008,54458.8617612 2022-12-04,12:04:22.000,338,11104770,-795,0,1670155461,13020.580200379998,219.54014859000017,54458.833812720004 2022-12-04,12:04:23.000,338,11104798,-795,0,1670155462,13020.458946799998,219.56129597999825,54458.70804456001 2022-12-04,12:04:24.000,338,11104763,-795,0,1670155463,13020.418528939997,219.65293467000447,54458.77092864 2022-12-04,12:04:25.000,338,11104740,-795,0,1670155464,13020.479155729998,219.68818032000127,54458.88970968 2022-12-04,12:04:26.000,338,11104791,-795,0,1670155465,13020.472419420003,219.63883640999848,54458.82682560001 2022-12-04,12:04:27.000,338,11104738,-795,0,1670155466,13020.418528939997,219.70227857999998,54458.784902880005 2022-12-04,12:04:28.000,338,11104759,-795,0,1670155467,13020.364638459992,219.6811311900019,54458.69407032 2022-12-04,12:04:29.000,338,11104728,-795,0,1670155468,13020.351165840002,219.70932770999934,54458.76394152 2022-12-04,12:04:30.000,338,11104777,-795,0,1670155469,13020.384847389993,219.7798190100002,54458.80586424001 2022-12-04,12:04:31.000,338,11104792,-795,0,1670155470,13020.405056319993,219.74457336000341,54458.854774080006 2022-12-04,12:04:32.000,338,11104810,-795,0,1670155471,13020.344429529992,219.74457336000341,54458.666121840004 2022-12-04,12:04:33.000,338,11104743,-795,0,1670155472,13020.384847389993,219.75867162000213,54458.833812720004 2022-12-04,12:04:34.000,338,11104784,-795,0,1670155473,13020.432001560002,219.78686813999957,54458.81983848 2022-12-04,12:04:35.000,338,11104765,-795,0,1670155474,13020.445474179993,219.74457336000341,54458.80586424001 2022-12-04,12:04:36.000,338,11104791,-795,0,1670155475,13020.405056319993,219.75867162000213,54458.79189 2022-12-04,12:04:37.000,338,11104789,-795,0,1670155476,13020.418528939997,219.7798190100002,54458.77791576001 2022-12-04,12:04:38.000,338,11104816,-795,0,1670155477,13020.351165840002,219.75867162000213,54458.62419912 2022-12-04,12:04:39.000,338,11104819,-795,0,1670155478,13020.324220599992,219.75162249000277,54458.666121840004 2022-12-04,12:04:40.000,338,11104830,-795,0,1670155479,13020.452210490002,219.78686813999957,54458.784902880005 2022-12-04,12:04:41.000,338,11104757,-795,0,1670155480,13020.405056319993,219.75867162000213,54458.76394152 2022-12-04,12:04:42.000,338,11104778,-795,0,1670155481,13020.364638459992,219.75867162000213,54458.63817336001 2022-12-04,12:04:43.000,338,11104751,-795,0,1670155482,13020.425265249993,219.70932770999934,54458.687083200006 2022-12-04,12:04:44.000,338,11104757,-795,0,1670155483,13020.425265249993,219.75162249000277,54458.735993040005 2022-12-04,12:04:45.000,338,11104785,-795,0,1670155484,13020.364638459992,219.65998380000383,54458.77092864 2022-12-04,12:04:46.000,338,11104767,-795,0,1670155485,13020.317484289997,219.67408206000255,54458.61022488001 2022-12-04,12:04:47.000,338,11104789,-795,0,1670155486,13020.263593809992,219.68818032000127,54458.617212000005 2022-12-04,12:04:48.000,338,11104764,-795,0,1670155487,13020.324220599992,219.63178727999912,54458.617212000005 2022-12-04,12:04:49.000,338,11104797,-795,0,1670155488,13020.250121190002,219.65998380000383,54458.54035368001 2022-12-04,12:04:50.000,338,11104815,-795,0,1670155489,13020.344429529992,219.62473814999976,54458.82682560001 2022-12-04,12:04:51.000,338,11104733,-795,0,1670155490,13020.297275359997,219.59654163000232,54458.76394152 2022-12-04,12:04:52.000,338,11104812,-795,0,1670155491,13020.196230709997,219.59654163000232,54458.617212000005 2022-12-04,12:04:53.000,338,11104788,-795,0,1670155492,13020.223175949992,219.57539424000424,54458.59625064 2022-12-04,12:04:54.000,338,11104803,-795,0,1670155493,13020.223175949992,219.60359076000168,54458.617212000005 2022-12-04,12:04:55.000,338,11104802,-795,0,1670155494,13020.223175949992,219.54719771999953,54458.63118624001 2022-12-04,12:04:56.000,338,11104821,-795,0,1670155495,13020.135603919996,219.5190012000021,54458.54035368001 2022-12-04,12:04:57.000,338,11104770,-795,0,1670155496,13020.176021779997,219.46260815999995,54458.58926352001 2022-12-04,12:04:58.000,338,11104765,-795,0,1670155497,13020.216439639997,219.4696572899993,54458.75695440001 2022-12-04,12:04:59.000,338,11104775,-795,0,1670155498,13020.115394989996,219.41326425000443,54458.61022488001 2022-12-04,12:05:00.000,338,11104754,-795,0,1670155499,13020.176021779997,219.44850990000123,54458.687083200006 2022-12-04,12:05:01.000,338,11104747,-795,0,1670155500,13020.155812849996,219.4344116400025,54458.62419912 2022-12-04,12:05:02.000,338,11104764,-795,0,1670155501,13020.122131299991,219.37801860000036,54458.56131504001 2022-12-04,12:05:03.000,338,11104769,-795,0,1670155502,13020.108658680001,219.38506772999972,54458.63118624001 2022-12-04,12:05:04.000,338,11104788,-795,0,1670155503,13020.081713439991,219.370969470001,54458.519392320006 2022-12-04,12:05:05.000,338,11104761,-795,0,1670155504,13020.297275359997,219.34277295000356,54458.76394152 2022-12-04,12:05:06.000,338,11104831,-795,0,1670155505,13020.223175949992,219.36392034000164,54458.72900592001 2022-12-04,12:05:07.000,338,11104765,-795,0,1670155506,13020.209703330002,219.32867469000485,54458.74996728 2022-12-04,12:05:08.000,338,11104781,-795,0,1670155507,13020.122131299991,219.3216255599982,54458.568302160005 2022-12-04,12:05:09.000,338,11104784,-795,0,1670155508,13020.101922369991,219.25818339000398,54458.57528928 2022-12-04,12:05:10.000,338,11104760,-795,0,1670155509,13020.088449750001,219.26523252000334,54458.74996728 2022-12-04,12:05:11.000,338,11104765,-795,0,1670155510,13020.115394989996,219.30047817000013,54458.69407032 2022-12-04,12:05:12.000,338,11104780,-795,0,1670155511,13020.074977129996,219.25818339000398,54458.63817336001 2022-12-04,12:05:13.000,338,11104796,-795,0,1670155512,13020.068240820001,219.23703599999862,54458.63118624001 2022-12-04,12:05:14.000,338,11104734,-795,0,1670155513,13020.088449750001,219.2229377399999,54458.77092864 2022-12-04,12:05:15.000,338,11104756,-795,0,1670155514,13020.074977129996,219.1876920900031,54458.74298016 2022-12-04,12:05:16.000,338,11104761,-795,0,1670155515,13020.074977129996,219.19474122000247,54458.63817336001 2022-12-04,12:05:17.000,338,11104751,-795,0,1670155516,13020.088449750001,219.1594955699984,54458.64516048 2022-12-04,12:05:18.000,338,11104787,-795,0,1670155517,13020.041295579991,219.13129905000096,54458.61022488001 2022-12-04,12:05:19.000,338,11104806,-795,0,1670155518,13020.088449750001,219.1242499200016,54458.74298016 2022-12-04,12:05:20.000,338,11104739,-795,0,1670155519,13020.068240820001,219.1242499200016,54458.666121840004 2022-12-04,12:05:21.000,338,11104802,-795,0,1670155520,13020.095186059996,219.0749060099988,54458.74298016 2022-12-04,12:05:22.000,338,11104772,-795,0,1670155521,13020.122131299991,219.05375862000074,54458.666121840004 2022-12-04,12:05:23.000,338,11104755,-795,0,1670155522,13020.155812849996,219.01851297000394,54458.67310896 2022-12-04,12:05:24.000,338,11104778,-795,0,1670155523,13020.074977129996,218.96916906000115,54458.65913472001 2022-12-04,12:05:25.000,338,11104828,-795,0,1670155524,13020.115394989996,218.9409725400037,54458.687083200006 2022-12-04,12:05:26.000,338,11104741,-795,0,1670155525,13020.074977129996,218.89867776000028,54458.666121840004 2022-12-04,12:05:27.000,338,11104816,-795,0,1670155526,13020.061504509991,218.8775303700022,54458.617212000005 2022-12-04,12:05:28.000,338,11104808,-795,0,1670155527,13020.149076540001,218.84228471999813,54458.833812720004 2022-12-04,12:05:29.000,338,11104763,-795,0,1670155528,13020.169285470001,218.82113733000006,54458.735993040005 2022-12-04,12:05:30.000,338,11104798,-795,0,1670155529,13020.142340229992,218.79294081000262,54458.69407032 2022-12-04,12:05:31.000,338,11104785,-795,0,1670155530,13020.149076540001,218.78589168000326,54458.72900592001 2022-12-04,12:05:32.000,338,11104802,-795,0,1670155531,13020.088449750001,218.70130212000367,54458.65913472001 2022-12-04,12:05:33.000,338,11104737,-795,0,1670155532,13020.074977129996,218.69425299000432,54458.63118624001 2022-12-04,12:05:34.000,338,11104743,-795,0,1670155533,13020.128867610001,218.67310559999896,54458.70804456001 2022-12-04,12:05:35.000,338,11104768,-795,0,1670155534,13020.101922369991,218.68720385999768,54458.70105744 2022-12-04,12:05:36.000,338,11104752,-795,0,1670155535,13020.169285470001,218.68015472999832,54458.735993040005 2022-12-04,12:05:37.000,338,11104785,-795,0,1670155536,13020.088449750001,218.64490908000153,54458.70804456001 2022-12-04,12:05:38.000,338,11104764,-795,0,1670155537,13020.041295579991,218.65900734000024,54458.5822764 2022-12-04,12:05:39.000,338,11104753,-795,0,1670155538,13020.088449750001,218.6167125600041,54458.68009608001 2022-12-04,12:05:40.000,338,11104801,-795,0,1670155539,13020.014350339996,218.65195821000088,54458.63118624001 2022-12-04,12:05:41.000,338,11104789,-795,0,1670155540,13020.034559269996,218.62376169000345,54458.70804456001 2022-12-04,12:05:42.000,338,11104754,-795,0,1670155541,13020.034559269996,218.63785995000217,54458.64516048 2022-12-04,12:05:43.000,338,11104764,-795,0,1670155542,13019.94698724,218.63785995000217,54458.57528928 2022-12-04,12:05:44.000,338,11104756,-795,0,1670155543,13019.9874051,218.6308108200028,54458.61022488001 2022-12-04,12:05:45.000,338,11104806,-795,0,1670155544,13020.04803189,218.63785995000217,54458.76394152 2022-12-04,12:05:46.000,338,11104721,-795,0,1670155545,13020.068240820001,218.63785995000217,54458.67310896 2022-12-04,12:05:47.000,338,11104728,-795,0,1670155546,13019.953723549996,218.6660564699996,54458.59625064 2022-12-04,12:05:48.000,338,11104810,-795,0,1670155547,13019.933514619996,218.65900734000024,54458.48445672 2022-12-04,12:05:49.000,338,11104711,-795,0,1670155548,13019.94025092999,218.68015472999832,54458.519392320006 2022-12-04,12:05:50.000,338,11104794,-795,0,1670155549,13019.90656938,218.65195821000088,54458.30279160001 2022-12-04,12:05:51.000,338,11104774,-795,0,1670155550,13019.973932479996,218.7294986400011,54458.50541808 2022-12-04,12:05:52.000,338,11104736,-795,0,1670155551,13019.92677831,218.7788425500039,54458.400611280005 2022-12-04,12:05:53.000,338,11104798,-795,0,1670155552,13019.933514619996,218.79294081000262,54458.44253400001 2022-12-04,12:05:54.000,338,11104781,-795,0,1670155553,13019.953723549996,218.80703907000134,54458.38663704 2022-12-04,12:05:55.000,338,11104756,-795,0,1670155554,13019.89983306999,218.85638298000413,54458.449521120005 2022-12-04,12:05:56.000,338,11104697,-795,0,1670155555,13019.933514619996,218.92687427999772,54458.42157264001 2022-12-04,12:05:57.000,338,11104814,-755,0,1670155556,13019.913305689995,219.03261123000266,54458.44253400001 2022-12-04,12:05:58.000,338,11104753,-795,0,1670155557,13019.98066878999,219.10310253000353,54458.47048248001 2022-12-04,12:05:59.000,338,11104805,-795,0,1670155558,13019.89983306999,219.1735938300044,54458.43554688 2022-12-04,12:06:00.000,338,11104776,-795,0,1670155559,13020.000877719991,219.29342904000077,54458.56131504001 2022-12-04,12:06:01.000,338,11104777,-795,0,1670155560,13019.96045985999,219.39916598999844,54458.61022488001 2022-12-04,12:06:02.000,338,11104796,-795,0,1670155561,13020.041295579991,219.49080468000466,54458.48445672 2022-12-04,12:06:03.000,338,11104761,-795,0,1670155562,13020.074977129996,219.57539424000424,54458.56131504001 2022-12-04,12:06:04.000,338,11104793,-795,0,1670155563,13020.081713439991,219.74457336000341,54458.666121840004 2022-12-04,12:06:05.000,338,11104799,-795,0,1670155564,13020.081713439991,219.829162920003,54458.67310896 2022-12-04,12:06:06.000,338,11104777,-795,0,1670155565,13020.00761403,219.9912929100028,54458.53336656 2022-12-04,12:06:07.000,338,11104807,-795,0,1670155566,13019.973932479996,220.0758824700024,54458.617212000005 2022-12-04,12:06:08.000,338,11104809,-795,0,1670155567,13020.108658680001,220.2239142000035,54458.84778696001 2022-12-04,12:06:09.000,338,11104756,-795,0,1670155568,13020.196230709997,220.29440550000436,54458.86874832 2022-12-04,12:06:10.000,338,11104807,-795,0,1670155569,13020.155812849996,220.4494863600048,54458.81983848 2022-12-04,12:06:11.000,338,11104781,-795,0,1670155570,13020.169285470001,220.56227244000183,54458.88970968 2022-12-04,12:06:12.000,338,11104805,-795,0,1670155571,13020.202967019992,220.65391113000078,54458.784902880005 2022-12-04,12:06:13.000,338,11104794,-795,0,1670155572,13020.122131299991,220.74554981999972,54458.72900592001 2022-12-04,12:06:14.000,338,11104767,-795,0,1670155573,13020.189494400001,220.85128677000466,54458.74996728 2022-12-04,12:06:15.000,338,11104785,-795,0,1670155574,13020.256857499997,220.93587633000425,54458.903683920005 2022-12-04,12:06:16.000,338,11104794,-795,0,1670155575,13020.277066429997,221.01341676000447,54459.02945208 2022-12-04,12:06:17.000,338,11104790,-795,0,1670155576,13020.297275359997,221.04866241000127,54458.952593760005 2022-12-04,12:06:18.000,338,11104795,-795,0,1670155577,13020.344429529992,221.1262028400015,54458.833812720004 2022-12-04,12:06:19.000,338,11104777,-795,0,1670155578,13020.384847389993,221.15439935999893,54459.022464960006 2022-12-04,12:06:20.000,338,11104803,-795,0,1670155579,13020.438737869998,221.21784153000044,54459.01547784001 2022-12-04,12:06:21.000,338,11104713,-795,0,1670155580,13020.458946799998,221.2530871800045,54459.08534904 2022-12-04,12:06:22.000,338,11104802,-795,0,1670155581,13020.378111079997,221.34472587000346,54458.8617612 2022-12-04,12:06:23.000,338,11104817,-795,0,1670155582,13020.512837279988,221.3376767400041,54459.12727176 2022-12-04,12:06:24.000,338,11104755,-795,0,1670155583,13020.613881929989,221.39406977999897,54459.32291112 2022-12-04,12:06:25.000,338,11104810,-795,0,1670155584,13020.634090859989,221.42226630000368,54459.30893688001 2022-12-04,12:06:26.000,338,11104761,-795,0,1670155585,13020.721662889999,221.4998067300039,54459.37182096 2022-12-04,12:06:27.000,338,11104752,-795,0,1670155586,13020.708190269994,221.48570846999792,54459.14124600001 2022-12-04,12:06:28.000,338,11104750,-795,0,1670155587,13020.75534443999,221.50685586000327,54459.21111720001 2022-12-04,12:06:29.000,338,11104805,-795,0,1670155588,13020.802498609999,221.5350523800007,54459.37182096 2022-12-04,12:06:30.000,338,11104763,-795,0,1670155589,13020.802498609999,221.57734716000414,54459.406756560005 2022-12-04,12:06:31.000,338,11104822,-795,0,1670155590,13020.802498609999,221.57734716000414,54459.48361488 2022-12-04,12:06:32.000,338,11104797,-795,0,1670155591,13020.82270754,221.520954120002,54459.47662776001 2022-12-04,12:06:33.000,338,11104814,-795,0,1670155592,13020.82270754,221.45046282000112,54459.46265352 2022-12-04,12:06:34.000,338,11104783,-795,0,1670155593,13020.8631254,221.45751195000048,54459.65130576 2022-12-04,12:06:35.000,338,11104737,-795,0,1670155594,13020.85638908999,221.40111890999833,54459.64431864001 2022-12-04,12:06:36.000,338,11104798,-795,0,1670155595,13020.869861709994,221.33062761000474,54459.59540880001 2022-12-04,12:06:37.000,338,11104763,-795,0,1670155596,13020.849652779994,221.26718544000323,54459.574447440005 2022-12-04,12:06:38.000,338,11104794,-795,0,1670155597,13020.869861709994,221.16849761999765,54459.56746032001 2022-12-04,12:06:39.000,338,11104777,-795,0,1670155598,13020.91701587999,221.11210458000278,54459.7700868 2022-12-04,12:06:40.000,338,11104790,-795,0,1670155599,13020.93722480999,220.98522023999976,54459.65829288 2022-12-04,12:06:41.000,338,11104752,-795,0,1670155600,13021.011324219995,220.8794832900021,54459.76309968001 2022-12-04,12:06:42.000,338,11104761,-795,0,1670155601,13021.071951009995,220.7807954700038,54459.80502240001 2022-12-04,12:06:43.000,338,11104790,-795,0,1670155602,13021.092159939995,220.6680093899995,54459.839958000004 2022-12-04,12:06:44.000,338,11104768,-795,0,1670155603,13021.09889624999,220.5693215700012,54459.83297088001 2022-12-04,12:06:45.000,338,11104802,-795,0,1670155604,13021.09889624999,220.49883027000033,54459.93079056001 2022-12-04,12:06:46.000,338,11104727,-795,0,1670155605,13021.051742079995,220.36489679999795,54459.623357280005 2022-12-04,12:06:47.000,338,11104816,-795,0,1670155606,13021.10563256,220.28735636999772,54459.83297088001 2022-12-04,12:06:48.000,338,11104753,-755,0,1670155607,13021.17973196999,220.2239142000035,54459.98668752 2022-12-04,12:06:49.000,338,11104799,-795,0,1670155608,13021.213413519996,220.08293160000176,54460.077520080005 2022-12-04,12:06:50.000,338,11104814,-795,0,1670155609,13021.13931410999,219.99834204000217,54459.85393224001 2022-12-04,12:06:51.000,338,11104714,-795,0,1670155610,13021.132577799995,219.92080161000194,54459.839958000004 2022-12-04,12:06:52.000,338,11104823,-795,0,1670155611,13021.213413519996,219.829162920003,54459.97970040001 2022-12-04,12:06:53.000,338,11104776,-795,0,1670155612,13021.15952303999,219.78686813999957,54460.014636 2022-12-04,12:06:54.000,338,11104767,-795,0,1670155613,13021.09889624999,219.72342596999806,54459.93079056001 2022-12-04,12:06:55.000,338,11104789,-795,0,1670155614,13021.0652147,219.65998380000383,54460.04258448 2022-12-04,12:06:56.000,338,11104792,-795,0,1670155615,13021.13931410999,219.60359076000168,54460.18232688 2022-12-04,12:06:57.000,338,11104789,-795,0,1670155616,13021.13931410999,219.5190012000021,54460.23123672 2022-12-04,12:06:58.000,338,11104845,-795,0,1670155617,13021.10563256,219.4696572899993,54460.21726248001 2022-12-04,12:06:59.000,338,11104773,-795,0,1670155618,13021.0652147,219.42736251000315,54460.02162312001 2022-12-04,12:07:00.000,338,11104798,-795,0,1670155619,13021.11910517999,219.4203133800038,54460.18931400001 2022-12-04,12:07:01.000,338,11104806,-795,0,1670155620,13021.08542363,219.34982208000292,54460.18931400001 2022-12-04,12:07:02.000,338,11104768,-795,0,1670155621,13021.05847838999,219.3075272999995,54460.126429920005 2022-12-04,12:07:03.000,338,11104755,-795,0,1670155622,13021.092159939995,219.21588861000055,54460.16136552 2022-12-04,12:07:04.000,338,11104782,-795,0,1670155623,13021.213413519996,219.25818339000398,54460.35700488001 2022-12-04,12:07:05.000,338,11104783,-795,0,1670155624,13021.19994089999,219.1735938300044,54460.33604352001 2022-12-04,12:07:06.000,338,11104844,-795,0,1670155625,13021.13931410999,219.16654469999776,54460.09149432 2022-12-04,12:07:07.000,338,11104712,-795,0,1670155626,13021.253831379996,219.13834818000032,54460.363992000006 2022-12-04,12:07:08.000,338,11104763,-795,0,1670155627,13021.253831379996,219.10310253000353,54460.32206928 2022-12-04,12:07:09.000,338,11104767,-795,0,1670155628,13021.233622449996,219.0749060099988,54460.294120800005 2022-12-04,12:07:10.000,338,11104766,-795,0,1670155629,13021.20667721,219.08195513999817,54460.35001776 2022-12-04,12:07:11.000,338,11104775,-795,0,1670155630,13021.213413519996,219.06785687999945,54460.294120800005 2022-12-04,12:07:12.000,338,11104754,-795,0,1670155631,13021.193204589996,219.04670949000138,54460.30809504001 2022-12-04,12:07:13.000,338,11104812,-795,0,1670155632,13021.15952303999,219.01146384000458,54460.30110792 2022-12-04,12:07:14.000,338,11104802,-795,0,1670155633,13021.193204589996,219.0255621000033,54460.412901840005 2022-12-04,12:07:15.000,338,11104770,-795,0,1670155634,13021.13931410999,219.00441470999795,54460.2242496 2022-12-04,12:07:16.000,338,11104743,-795,0,1670155635,13021.13931410999,219.01146384000458,54460.32206928 2022-12-04,12:07:17.000,338,11104782,-795,0,1670155636,13021.07868731999,219.01851297000394,54460.21726248001 2022-12-04,12:07:18.000,338,11104790,-795,0,1670155637,13021.00458791,219.01146384000458,54460.2242496 2022-12-04,12:07:19.000,338,11104754,-795,0,1670155638,13021.051742079995,219.0608077500001,54460.37796624 2022-12-04,12:07:20.000,338,11104735,-795,0,1670155639,13021.071951009995,219.01146384000458,54460.38495336001 2022-12-04,12:07:21.000,338,11104783,-795,0,1670155640,13020.98437898,219.05375862000074,54460.40591472001 2022-12-04,12:07:22.000,338,11104801,-795,0,1670155641,13020.99785159999,219.01146384000458,54460.26617232001 2022-12-04,12:07:23.000,338,11104736,-795,0,1670155642,13020.97764266999,219.04670949000138,54460.35001776 2022-12-04,12:07:24.000,338,11104763,-795,0,1670155643,13020.96417005,219.03966036000202,54460.343030640004 2022-12-04,12:07:25.000,338,11104774,-795,0,1670155644,13020.91701587999,219.08195513999817,54460.31508216001 2022-12-04,12:07:26.000,338,11104768,-795,0,1670155645,13020.83618015999,219.0608077500001,54460.11944280001 2022-12-04,12:07:27.000,338,11104739,-795,0,1670155646,13020.687981339994,219.11015166000288,54460.18232688 2022-12-04,12:07:28.000,338,11104747,-795,0,1670155647,13020.789025989994,219.09605340000417,54460.35700488001 2022-12-04,12:07:29.000,338,11104772,-795,0,1670155648,13020.728399199994,219.11015166000288,54460.343030640004 2022-12-04,12:07:30.000,338,11104754,-795,0,1670155649,13020.714926579989,219.1594955699984,54460.37796624 2022-12-04,12:07:31.000,338,11104760,-795,0,1670155650,13020.640827169998,219.1876920900031,54460.26617232001 2022-12-04,12:07:32.000,338,11104765,-795,0,1670155651,13020.539782519998,219.13129905000096,54460.1543784 2022-12-04,12:07:33.000,338,11104752,-755,0,1670155652,13020.458946799998,219.16654469999776,54460.21726248001 2022-12-04,12:07:34.000,338,11104811,-795,0,1670155653,13020.492628350003,219.1594955699984,54460.294120800005 2022-12-04,12:07:35.000,338,11104776,-795,0,1670155654,13020.438737869998,219.1876920900031,54460.25219808 2022-12-04,12:07:36.000,338,11104781,-795,0,1670155655,13020.391583700002,219.13834818000032,54460.175339760004 2022-12-04,12:07:37.000,338,11104788,-795,0,1670155656,13020.384847389993,219.14539730999968,54460.14040416001 2022-12-04,12:07:38.000,338,11104760,-795,0,1670155657,13020.371374770002,219.14539730999968,54460.28014656 2022-12-04,12:07:39.000,338,11104693,-795,0,1670155658,13020.344429529992,219.13834818000032,54460.196301120006 2022-12-04,12:07:40.000,338,11104758,-795,0,1670155659,13020.317484289997,219.11720079000224,54460.18931400001 2022-12-04,12:07:41.000,338,11104768,-795,0,1670155660,13020.270330120002,219.13834818000032,54460.23822384001 2022-12-04,12:07:42.000,338,11104734,-795,0,1670155661,13020.270330120002,219.0749060099988,54460.028610240006 2022-12-04,12:07:43.000,338,11104759,-795,0,1670155662,13020.135603919996,219.08195513999817,54460.028610240006 2022-12-04,12:07:44.000,338,11104786,-795,0,1670155663,13020.283802739992,219.09605340000417,54460.21027536 2022-12-04,12:07:45.000,338,11104766,-795,0,1670155664,13020.189494400001,219.05375862000074,54460.13341704 2022-12-04,12:07:46.000,338,11104772,-795,0,1670155665,13020.155812849996,219.09605340000417,54460.175339760004 2022-12-04,12:07:47.000,338,11104731,-795,0,1670155666,13020.081713439991,219.11720079000224,54459.99367464 2022-12-04,12:07:48.000,338,11104810,-795,0,1670155667,13020.088449750001,219.09605340000417,54460.0845072 2022-12-04,12:07:49.000,338,11104758,-795,0,1670155668,13020.021086649991,219.13834818000032,54460.09848144001 2022-12-04,12:07:50.000,338,11104782,-795,0,1670155669,13020.000877719991,219.0890042700048,54460.11944280001 2022-12-04,12:07:51.000,338,11104787,-795,0,1670155670,13019.94025092999,219.09605340000417,54460.09848144001 2022-12-04,12:07:52.000,338,11104767,-795,0,1670155671,13019.82573366,219.09605340000417,54459.93079056001 2022-12-04,12:07:53.000,338,11104779,-795,0,1670155672,13019.92677831,219.11015166000288,54460.00066176001 2022-12-04,12:07:54.000,338,11104774,-795,0,1670155673,13019.92004199999,219.0749060099988,54460.175339760004 2022-12-04,12:07:55.000,338,11104724,-795,0,1670155674,13019.87962413999,219.0890042700048,54460.077520080005 2022-12-04,12:07:56.000,338,11104760,-795,0,1670155675,13019.872887829995,219.09605340000417,54460.06354584 2022-12-04,12:07:57.000,338,11104838,-795,0,1670155676,13019.7853158,219.0890042700048,54460.007648880004 2022-12-04,12:07:58.000,338,11104761,-795,0,1670155677,13019.7853158,219.10310253000353,54459.92380344 2022-12-04,12:07:59.000,338,11104779,-795,0,1670155678,13019.832469969995,219.11720079000224,54460.11245568 2022-12-04,12:08:00.000,338,11104778,-795,0,1670155679,13019.87962413999,219.11720079000224,54460.09149432 2022-12-04,12:08:01.000,338,11104810,-795,0,1670155680,13019.84594259,219.13129905000096,54460.06354584 2022-12-04,12:08:02.000,338,11104753,-795,0,1670155681,13019.80552473,219.1242499200016,54459.89585496 2022-12-04,12:08:03.000,338,11104746,-795,0,1670155682,13019.88636045,219.1242499200016,54460.077520080005 2022-12-04,12:08:04.000,338,11104787,-795,0,1670155683,13019.90656938,219.15244643999904,54460.05655872 2022-12-04,12:08:05.000,338,11104820,-795,0,1670155684,13019.86615152,219.14539730999968,54460.04258448 2022-12-04,12:08:06.000,338,11104800,-795,0,1670155685,13019.77857948999,219.15244643999904,54459.98668752 2022-12-04,12:08:07.000,338,11104776,-795,0,1670155686,13019.792052109995,219.0890042700048,54460.07053296001 2022-12-04,12:08:08.000,338,11104763,-795,0,1670155687,13019.933514619996,219.14539730999968,54460.1543784 2022-12-04,12:08:09.000,338,11104786,-795,0,1670155688,13019.89983306999,219.09605340000417,54460.23822384001 2022-12-04,12:08:10.000,338,11104815,-795,0,1670155689,13019.953723549996,219.09605340000417,54460.21027536 2022-12-04,12:08:11.000,338,11104761,-795,0,1670155690,13019.913305689995,219.09605340000417,54460.14040416001 2022-12-04,12:08:12.000,338,11104782,-795,0,1670155691,13019.94698724,219.04670949000138,54460.007648880004 2022-12-04,12:08:13.000,338,11104750,-795,0,1670155692,13019.90656938,219.05375862000074,54460.04957160001 2022-12-04,12:08:14.000,338,11104835,-795,0,1670155693,13020.04803189,219.08195513999817,54460.11944280001 2022-12-04,12:08:15.000,338,11104768,-795,0,1670155694,13020.074977129996,219.03966036000202,54460.18931400001 2022-12-04,12:08:16.000,338,11104730,-795,0,1670155695,13020.088449750001,219.00441470999795,54460.175339760004 2022-12-04,12:08:17.000,338,11104782,-795,0,1670155696,13020.202967019992,218.93392341000435,54460.18232688 2022-12-04,12:08:18.000,338,11104781,-795,0,1670155697,13020.283802739992,218.94802167000307,54460.2591852 2022-12-04,12:08:19.000,338,11104761,-795,0,1670155698,13020.378111079997,218.89867776000028,54460.26617232001 2022-12-04,12:08:20.000,338,11104811,-795,0,1670155699,13020.458946799998,218.87048124000285,54460.27315944 2022-12-04,12:08:21.000,338,11104743,-795,0,1670155700,13020.472419420003,218.87048124000285,54460.245210960005 2022-12-04,12:08:22.000,338,11104794,-795,0,1670155701,13020.492628350003,218.84933385000477,54460.18232688 2022-12-04,12:08:23.000,338,11104784,-795,0,1670155702,13020.539782519998,218.8634321100035,54460.21726248001 2022-12-04,12:08:24.000,338,11104805,-795,0,1670155703,13020.708190269994,218.87048124000285,54460.461811680005 2022-12-04,12:08:25.000,338,11104794,-795,0,1670155704,13020.748608129994,218.8775303700022,54460.48976016 2022-12-04,12:08:26.000,338,11104810,-795,0,1670155705,13020.85638908999,218.82113733000006,54460.49674728 2022-12-04,12:08:27.000,338,11104762,-795,0,1670155706,13020.869861709994,218.8775303700022,54460.49674728 2022-12-04,12:08:28.000,338,11104775,-795,0,1670155707,13020.90354326,218.91982514999836,54460.343030640004 2022-12-04,12:08:29.000,338,11104756,-795,0,1670155708,13020.910279569995,218.93392341000435,54460.40591472001 2022-12-04,12:08:30.000,338,11104793,-795,0,1670155709,13020.99785159999,218.95507080000243,54460.52469576001 2022-12-04,12:08:31.000,338,11104783,-795,0,1670155710,13020.991115289995,218.96916906000115,54460.44783744 2022-12-04,12:08:32.000,338,11104770,-795,0,1670155711,13020.99785159999,219.0255621000033,54460.4687988 2022-12-04,12:08:33.000,338,11104761,-795,0,1670155712,13020.96417005,219.05375862000074,54460.44085032 2022-12-04,12:08:34.000,338,11104750,-795,0,1670155713,13021.031533149995,219.10310253000353,54460.55264424001 2022-12-04,12:08:35.000,338,11104757,-795,0,1670155714,13021.011324219995,219.1594955699984,54460.531682880006 2022-12-04,12:08:36.000,338,11104797,-795,0,1670155715,13020.991115289995,219.16654469999776,54460.48976016 2022-12-04,12:08:37.000,338,11104745,-795,0,1670155716,13020.991115289995,219.1594955699984,54460.55963136 2022-12-04,12:08:38.000,338,11104743,-795,0,1670155717,13020.96417005,219.21588861000055,54460.412901840005 2022-12-04,12:08:39.000,338,11104763,-795,0,1670155718,13020.96417005,219.20179035000183,54460.50373440001 2022-12-04,12:08:40.000,338,11104771,-795,0,1670155719,13021.0652147,219.23703599999862,54460.643476799996 2022-12-04,12:08:41.000,338,11104773,-795,0,1670155720,13021.031533149995,219.2229377399999,54460.65046392001 2022-12-04,12:08:42.000,338,11104742,-795,0,1670155721,13021.031533149995,219.23703599999862,54460.475785919996 2022-12-04,12:08:43.000,338,11104756,-795,0,1670155722,13021.09889624999,219.2088394800012,54460.55963136 2022-12-04,12:08:44.000,338,11104752,-795,0,1670155723,13021.12584149,219.25113426000462,54460.59456696 2022-12-04,12:08:45.000,338,11104779,-795,0,1670155724,13021.08542363,219.2229377399999,54460.45482456001 2022-12-04,12:08:46.000,338,11104784,-795,0,1670155725,13021.13931410999,219.25818339000398,54460.63648968 2022-12-04,12:08:47.000,338,11104736,-795,0,1670155726,13021.13931410999,219.25818339000398,54460.65046392001 2022-12-04,12:08:48.000,338,11104760,-795,0,1670155727,13021.17973196999,219.24408512999798,54460.629502560005 2022-12-04,12:08:49.000,338,11104768,-795,0,1670155728,13021.280776619991,219.27933078000206,54460.81815480001 2022-12-04,12:08:50.000,338,11104806,-795,0,1670155729,13021.327930790001,219.26523252000334,54460.95091008 2022-12-04,12:08:51.000,338,11104669,-795,0,1670155730,13021.341403409991,219.27933078000206,54460.88802600001 2022-12-04,12:08:52.000,338,11104772,-795,0,1670155731,13021.280776619991,219.28637991000141,54460.76924496001 2022-12-04,12:08:53.000,338,11104763,-795,0,1670155732,13021.240358759991,219.26523252000334,54460.54565712 2022-12-04,12:08:54.000,338,11104808,-795,0,1670155733,13021.327930790001,219.24408512999798,54460.867064640006 2022-12-04,12:08:55.000,338,11104792,-795,0,1670155734,13021.422239129992,219.2229377399999,54460.9928328 2022-12-04,12:08:56.000,338,11104778,-795,0,1670155735,13021.388557580001,219.22998686999927,54461.062704 2022-12-04,12:08:57.000,338,11104794,-795,0,1670155736,13021.354876029996,219.18064296000375,54461.05571688001 2022-12-04,12:08:58.000,338,11104799,-795,0,1670155737,13021.341403409991,219.14539730999968,54460.92994872 2022-12-04,12:08:59.000,338,11104665,-795,0,1670155738,13021.341403409991,219.1594955699984,54460.9928328 2022-12-04,12:09:00.000,338,11104793,-795,0,1670155739,13021.348139720001,219.10310253000353,54461.05571688001 2022-12-04,12:09:01.000,338,11104765,-795,0,1670155740,13021.300985549991,219.05375862000074,54461.07667824001 2022-12-04,12:09:02.000,338,11104820,-795,0,1670155741,13021.253831379996,219.03261123000266,54461.034755520006 2022-12-04,12:09:03.000,338,11104808,-795,0,1670155742,13021.213413519996,219.04670949000138,54461.02776840001 2022-12-04,12:09:04.000,338,11104788,-795,0,1670155743,13021.321194479991,218.9621199300018,54461.19545928001 2022-12-04,12:09:05.000,338,11104794,-795,0,1670155744,13021.314458169996,218.91982514999836,54461.16052368 2022-12-04,12:09:06.000,338,11104765,-795,0,1670155745,13021.24709507,218.87048124000285,54461.22340776001 2022-12-04,12:09:07.000,338,11104804,-795,0,1670155746,13021.18646828,218.84933385000477,54461.04872976 2022-12-04,12:09:08.000,338,11104777,-795,0,1670155747,13021.15952303999,218.7788425500039,54461.062704 2022-12-04,12:09:09.000,338,11104812,-795,0,1670155748,13021.152786729996,218.7788425500039,54461.18847216 2022-12-04,12:09:10.000,338,11104800,-795,0,1670155749,13021.152786729996,218.72244951000175,54461.18847216 2022-12-04,12:09:11.000,338,11104816,-795,0,1670155750,13021.08542363,218.7506460299992,54461.251356240005 2022-12-04,12:09:12.000,338,11104794,-795,0,1670155751,13021.031533149995,218.70130212000367,54461.202446400006 2022-12-04,12:09:13.000,338,11104768,-795,0,1670155752,13020.99785159999,218.65900734000024,54461.22340776001 2022-12-04,12:09:14.000,338,11104802,-795,0,1670155753,13020.96417005,218.6308108200028,54461.18847216 2022-12-04,12:09:15.000,338,11104836,-795,0,1670155754,13021.0652147,218.58851603999938,54461.34218880001 2022-12-04,12:09:16.000,338,11104814,-795,0,1670155755,13021.051742079995,218.59556516999874,54461.29327896001 2022-12-04,12:09:17.000,338,11104773,-795,0,1670155756,13021.03826945999,218.51097560999915,54461.27231760001 2022-12-04,12:09:18.000,338,11104770,-795,0,1670155757,13021.04500577,218.5180247399985,54461.25834336 2022-12-04,12:09:19.000,338,11104832,-795,0,1670155758,13021.10563256,218.5180247399985,54461.32122744001 2022-12-04,12:09:20.000,338,11104774,-795,0,1670155759,13021.18646828,218.54622126000322,54461.46096984001 2022-12-04,12:09:21.000,338,11104785,-795,0,1670155760,13021.213413519996,218.5180247399985,54461.41206000001 2022-12-04,12:09:22.000,338,11104770,-795,0,1670155761,13021.16625935,218.54622126000322,54461.349175920004 2022-12-04,12:09:23.000,338,11104799,-795,0,1670155762,13021.16625935,218.54622126000322,54461.27231760001 2022-12-04,12:09:24.000,338,11104743,-795,0,1670155763,13021.18646828,218.51097560999915,54461.32122744001 2022-12-04,12:09:25.000,338,11104794,-795,0,1670155764,13021.14605042,218.52507386999787,54461.481931199996 2022-12-04,12:09:26.000,338,11104771,-795,0,1670155765,13021.112368869995,218.58851603999938,54461.45398272 2022-12-04,12:09:27.000,338,11104775,-795,0,1670155766,13020.991115289995,218.52507386999787,54461.34218880001 2022-12-04,12:09:28.000,338,11104783,-795,0,1670155767,13020.991115289995,218.53917213000386,54461.49590544 2022-12-04,12:09:29.000,338,11104759,-795,0,1670155768,13021.05847838999,218.51097560999915,54461.586738000005 2022-12-04,12:09:30.000,338,11104806,-795,0,1670155769,13021.051742079995,218.4827790900017,54461.61468648 2022-12-04,12:09:31.000,338,11104717,-795,0,1670155770,13021.00458791,218.39114040000277,54461.50987968001 2022-12-04,12:09:32.000,338,11104756,-795,0,1670155771,13020.890070639995,218.34884561999934,54461.38411152 2022-12-04,12:09:33.000,338,11104798,-795,0,1670155772,13020.930488499995,218.26425605999975,54461.42603424 2022-12-04,12:09:34.000,338,11104793,-795,0,1670155773,13020.91701587999,218.1726173700008,54461.39109864001 2022-12-04,12:09:35.000,338,11104757,-795,0,1670155774,13021.01806052999,218.137371720004,54461.61468648 2022-12-04,12:09:36.000,338,11104776,-795,0,1670155775,13021.112368869995,218.08097868000186,54461.684557680004 2022-12-04,12:09:37.000,338,11104812,-795,0,1670155776,13021.112368869995,217.98229086000356,54461.64263496 2022-12-04,12:09:38.000,338,11104796,-795,0,1670155777,13021.10563256,217.90475043000333,54461.55878952001 2022-12-04,12:09:39.000,338,11104723,-795,0,1670155778,13021.152786729996,217.84835739000118,54461.60769936001 2022-12-04,12:09:40.000,338,11104750,-795,0,1670155779,13021.152786729996,217.74966957000288,54461.635647840005 2022-12-04,12:09:41.000,338,11104801,-795,0,1670155780,13021.152786729996,217.7144239199988,54461.67058344 2022-12-04,12:09:42.000,338,11104782,-795,0,1670155781,13021.092159939995,217.62983435999922,54461.6216736 2022-12-04,12:09:43.000,338,11104772,-795,0,1670155782,13021.051742079995,217.57344132000435,54461.56577664 2022-12-04,12:09:44.000,338,11104751,-795,0,1670155783,13021.14605042,217.55934305999835,54461.705519040006 2022-12-04,12:09:45.000,338,11104785,-795,0,1670155784,13021.152786729996,217.52409741000156,54461.649622079996 2022-12-04,12:09:46.000,338,11104738,-795,0,1670155785,13021.152786729996,217.5170482800022,54461.62866072001 2022-12-04,12:09:47.000,338,11104731,-795,0,1670155786,13021.071951009995,217.44655698000133,54461.44000848001 2022-12-04,12:09:48.000,338,11104735,-795,0,1670155787,13021.00458791,217.43950785000197,54461.57975088001 2022-12-04,12:09:49.000,338,11104818,-795,0,1670155788,13020.90354326,217.4536061100007,54461.67058344 2022-12-04,12:09:50.000,338,11104801,-795,0,1670155789,13020.92375219,217.4042621999979,54461.635647840005 2022-12-04,12:09:51.000,338,11104742,-795,0,1670155790,13020.85638908999,217.39721306999854,54461.684557680004 2022-12-04,12:09:52.000,338,11104768,-795,0,1670155791,13020.748608129994,217.39016393999918,54461.586738000005 2022-12-04,12:09:53.000,338,11104754,-795,0,1670155792,13020.75534443999,217.34082003000367,54461.62866072001 2022-12-04,12:09:54.000,338,11104636,-795,0,1670155793,13020.613881929989,217.39721306999854,54461.50987968001 2022-12-04,12:09:55.000,338,11104750,-795,0,1670155794,13020.647563479994,217.39721306999854,54461.64263496 2022-12-04,12:09:56.000,338,11104791,-795,0,1670155795,13020.667772409994,217.34082003000367,54461.67757056001 2022-12-04,12:09:57.000,338,11104784,-795,0,1670155796,13020.566727759993,217.34082003000367,54461.54481528 2022-12-04,12:09:58.000,338,11104764,-795,0,1670155797,13020.559991449998,217.29852525000024,54461.55878952001 2022-12-04,12:09:59.000,338,11104806,-795,0,1670155798,13020.580200379998,217.32672176999768,54461.754428880005 2022-12-04,12:10:00.000,338,11104780,-795,0,1670155799,13020.526309899993,217.34786916000303,54461.71949328 2022-12-04,12:10:01.000,338,11104788,-795,0,1670155800,13020.492628350003,217.27737786000216,54461.684557680004 2022-12-04,12:10:02.000,338,11104804,-795,0,1670155801,13020.432001560002,217.2703287300028,54461.59372512 2022-12-04,12:10:03.000,338,11104762,-795,0,1670155802,13020.418528939997,217.24918134000472,54461.69853192001 2022-12-04,12:10:04.000,338,11104803,-795,0,1670155803,13020.391583700002,217.19278830000258,54461.67757056001 2022-12-04,12:10:05.000,338,11104788,-795,0,1670155804,13020.357902149997,217.1716409100045,54461.649622079996 2022-12-04,12:10:06.000,338,11104797,-795,0,1670155805,13020.243384879992,217.22098482,54461.53084104001 2022-12-04,12:10:07.000,338,11104785,-795,0,1670155806,13020.182758089992,217.12934613000107,54461.42603424 2022-12-04,12:10:08.000,338,11104815,-795,0,1670155807,13020.250121190002,217.0870513500049,54461.64263496 2022-12-04,12:10:09.000,338,11104814,-795,0,1670155808,13020.209703330002,217.10114961000363,54461.67757056001 2022-12-04,12:10:10.000,338,11104734,-795,0,1670155809,13020.189494400001,217.07295308999892,54461.66359632 2022-12-04,12:10:11.000,338,11104751,-795,0,1670155810,13020.115394989996,217.01656005000405,54461.59372512 2022-12-04,12:10:12.000,338,11104778,-795,0,1670155811,13020.095186059996,216.98836352999933,54461.49590544 2022-12-04,12:10:13.000,338,11104732,-795,0,1670155812,13020.081713439991,216.93901962000382,54461.43302136 2022-12-04,12:10:14.000,338,11104794,-795,0,1670155813,13020.108658680001,216.93901962000382,54461.52385392 2022-12-04,12:10:15.000,338,11104832,-795,0,1670155814,13020.095186059996,216.98131439999997,54461.50987968001 2022-12-04,12:10:16.000,338,11104777,-795,0,1670155815,13020.061504509991,216.94606875000318,54461.42603424 2022-12-04,12:10:17.000,338,11104747,-795,0,1670155816,13020.041295579991,216.93197049000446,54461.481931199996 2022-12-04,12:10:18.000,338,11104780,-795,0,1670155817,13020.074977129996,216.91787222999847,54461.516866800004 2022-12-04,12:10:19.000,338,11104708,-795,0,1670155818,13020.061504509991,216.88967571000103,54461.46096984001 2022-12-04,12:10:20.000,338,11104756,-795,0,1670155819,13019.9874051,216.8967248400004,54461.419047120005 2022-12-04,12:10:21.000,338,11104712,-795,0,1670155820,13019.994141409996,216.93197049000446,54461.39808576 2022-12-04,12:10:22.000,338,11104762,-795,0,1670155821,13019.98066878999,216.94606875000318,54461.32821456 2022-12-04,12:10:23.000,338,11104757,-795,0,1670155822,13019.92004199999,216.92492135999782,54461.23039488 2022-12-04,12:10:24.000,338,11104785,-795,0,1670155823,13019.9874051,216.93197049000446,54461.44000848001 2022-12-04,12:10:25.000,338,11104764,-795,0,1670155824,13020.000877719991,216.93901962000382,54461.39808576 2022-12-04,12:10:26.000,338,11104777,-795,0,1670155825,13019.94698724,216.98836352999933,54461.43302136 2022-12-04,12:10:27.000,338,11104712,-795,0,1670155826,13019.872887829995,216.98836352999933,54461.16052368 2022-12-04,12:10:28.000,338,11104668,-795,0,1670155827,13019.852678899995,217.01656005000405,54461.20943352 2022-12-04,12:10:29.000,338,11104806,-795,0,1670155828,13019.80552473,217.08000221999828,54461.349175920004 2022-12-04,12:10:30.000,338,11104781,-795,0,1670155829,13019.75837055999,217.0588548300002,54461.251356240005 2022-12-04,12:10:31.000,338,11104818,-795,0,1670155830,13019.711216389995,217.0588548300002,54461.314240319996 2022-12-04,12:10:32.000,338,11104736,-795,0,1670155831,13019.650589599994,217.09410048000427,54461.27930472 2022-12-04,12:10:33.000,338,11104757,-795,0,1670155832,13019.603435429999,217.0588548300002,54461.17449792001 2022-12-04,12:10:34.000,338,11104806,-795,0,1670155833,13019.66406222,217.10114961000363,54461.349175920004 2022-12-04,12:10:35.000,338,11104692,-795,0,1670155834,13019.583226499999,217.07295308999892,54461.22340776001 2022-12-04,12:10:36.000,338,11104752,-795,0,1670155835,13019.610171739994,217.07295308999892,54461.27231760001 2022-12-04,12:10:37.000,338,11104800,-795,0,1670155836,13019.53607232999,217.08000221999828,54461.146549439996 2022-12-04,12:10:38.000,338,11104803,-795,0,1670155837,13019.509127089994,217.0236091800034,54461.083665360005 2022-12-04,12:10:39.000,338,11104831,-795,0,1670155838,13019.549544949994,217.05180570000084,54461.20943352 2022-12-04,12:10:40.000,338,11104769,-795,0,1670155839,13019.509127089994,217.0236091800034,54461.237382 2022-12-04,12:10:41.000,338,11104795,-795,0,1670155840,13019.509127089994,216.98836352999933,54461.202446400006 2022-12-04,12:10:42.000,338,11104834,-795,0,1670155841,13019.435027679989,216.9601670100019,54461.11161384 2022-12-04,12:10:43.000,338,11104695,-795,0,1670155842,13019.468709229994,216.98836352999933,54461.16052368 2022-12-04,12:10:44.000,338,11104717,-795,0,1670155843,13019.394609819989,216.95311788000254,54461.132575200005 2022-12-04,12:10:45.000,338,11104805,-795,0,1670155844,13019.381137199998,216.92492135999782,54461.11860096 2022-12-04,12:10:46.000,338,11104761,-795,0,1670155845,13019.280092549998,216.8967248400004,54461.04174264 2022-12-04,12:10:47.000,338,11104812,-795,0,1670155846,13019.266619929993,216.88967571000103,54461.04872976 2022-12-04,12:10:48.000,338,11104798,-795,0,1670155847,13019.307037789993,216.88967571000103,54461.18847216 2022-12-04,12:10:49.000,338,11104813,-795,0,1670155848,13019.280092549998,216.8614791900036,54461.22340776001 2022-12-04,12:10:50.000,338,11104751,-795,0,1670155849,13019.266619929993,216.8614791900036,54461.202446400006 2022-12-04,12:10:51.000,338,11104748,-795,0,1670155850,13019.212729450002,216.84033179999824,54461.13956232 2022-12-04,12:10:52.000,338,11104771,-795,0,1670155851,13019.104948489992,216.85443006000423,54460.95789720001 2022-12-04,12:10:53.000,338,11104727,-795,0,1670155852,13019.064530629992,216.84033179999824,54460.98584568001 2022-12-04,12:10:54.000,338,11104790,-795,0,1670155853,13019.145366349992,216.80508615000144,54461.04872976 2022-12-04,12:10:55.000,338,11104773,-795,0,1670155854,13019.051058010002,216.84738093000487,54460.9928328 2022-12-04,12:10:56.000,338,11104781,-795,0,1670155855,13019.037585389997,216.86852832000295,54460.90898736001 2022-12-04,12:10:57.000,338,11104776,-795,0,1670155856,13019.057794319997,216.83328266999888,54460.99981992 2022-12-04,12:10:58.000,338,11104783,-795,0,1670155857,13019.138630039997,216.88262658000167,54461.16052368 2022-12-04,12:10:59.000,338,11104713,-795,0,1670155858,13019.084739559992,216.9108230999991,54461.07667824001 2022-12-04,12:11:00.000,338,11104810,-795,0,1670155859,13019.084739559992,216.9108230999991,54461.06969112 2022-12-04,12:11:01.000,338,11104749,-795,0,1670155860,13019.010640150002,216.92492135999782,54461.034755520006 2022-12-04,12:11:02.000,338,11104756,-795,0,1670155861,13019.024112769992,216.93901962000382,54460.93693584001 2022-12-04,12:11:03.000,338,11104819,-795,0,1670155862,13018.997167529997,217.01656005000405,54461.00680704001 2022-12-04,12:11:04.000,338,11104698,-795,0,1670155863,13019.104948489992,217.05180570000084,54461.15353656001 2022-12-04,12:11:05.000,338,11104806,-795,0,1670155864,13019.118421109997,217.11524787000235,54461.13956232 2022-12-04,12:11:06.000,338,11104802,-795,0,1670155865,13019.111684800002,217.13639526000043,54461.19545928001 2022-12-04,12:11:07.000,338,11104720,-795,0,1670155866,13019.024112769992,217.1716409100045,54460.9229616 2022-12-04,12:11:08.000,338,11104772,-795,0,1670155867,13019.091475870002,217.2421322099981,54461.04174264 2022-12-04,12:11:09.000,338,11104782,-795,0,1670155868,13019.145366349992,217.29147612000088,54461.132575200005 2022-12-04,12:11:10.000,338,11104819,-795,0,1670155869,13019.138630039997,217.3337709000043,54461.132575200005 2022-12-04,12:11:11.000,338,11104793,-795,0,1670155870,13019.158838969997,217.39016393999918,54461.10462672001 2022-12-04,12:11:12.000,338,11104822,-795,0,1670155871,13019.185784209993,217.47475349999877,54461.10462672001 2022-12-04,12:11:13.000,338,11104775,-795,0,1670155872,13019.185784209993,217.49590089000412,54461.15353656001 2022-12-04,12:11:14.000,338,11104789,-795,0,1670155873,13019.293565169988,217.5804904500037,54461.28629184 2022-12-04,12:11:15.000,338,11104722,-795,0,1670155874,13019.333983029988,217.63688348999858,54461.18847216 2022-12-04,12:11:16.000,338,11104813,-795,0,1670155875,13019.381137199998,217.65803088000393,54461.18847216 2022-12-04,12:11:17.000,338,11104780,-795,0,1670155876,13019.313774099988,217.74966957000288,54461.1675108 2022-12-04,12:11:18.000,338,11104774,-795,0,1670155877,13019.320510409998,217.8131117400044,54461.083665360005 2022-12-04,12:11:19.000,338,11104760,-795,0,1670155878,13019.435027679989,217.9117995600027,54461.21642064 2022-12-04,12:11:20.000,338,11104836,-795,0,1670155879,13019.495654469989,217.91884869000205,54461.28629184 2022-12-04,12:11:21.000,338,11104778,-795,0,1670155880,13019.455236609989,217.98933999000292,54461.26533048 2022-12-04,12:11:22.000,338,11104789,-795,0,1670155881,13019.488918159994,218.0739295500025,54461.16052368 2022-12-04,12:11:23.000,338,11104727,-795,0,1670155882,13019.502390779999,218.10212606999994,54461.24436912001 2022-12-04,12:11:24.000,338,11104712,-795,0,1670155883,13019.583226499999,218.21491215000424,54461.349175920004 2022-12-04,12:11:25.000,338,11104752,-795,0,1670155884,13019.61690804999,218.23605954000232,54461.3771244 2022-12-04,12:11:26.000,338,11104778,-795,0,1670155885,13019.603435429999,218.34884561999934,54461.33520168 2022-12-04,12:11:27.000,338,11104770,-795,0,1670155886,13019.502390779999,218.44753343999764,54461.32122744001 2022-12-04,12:11:28.000,338,11104763,-795,0,1670155887,13019.569753879994,218.47572996000235,54461.40507288 2022-12-04,12:11:29.000,338,11104759,-795,0,1670155888,13019.603435429999,218.55327039000258,54461.516866800004 2022-12-04,12:11:30.000,338,11104776,-675,0,1670155889,13019.64385329,218.58851603999938,54461.53084104001 2022-12-04,12:11:31.000,338,11104745,-795,0,1670155890,13019.63711697999,218.67310559999896,54461.50987968001 2022-12-04,12:11:32.000,338,11104718,-795,0,1670155891,13019.57649018999,218.67310559999896,54461.4469956 2022-12-04,12:11:33.000,338,11104726,-795,0,1670155892,13019.563017569999,218.7294986400011,54461.48891832001 2022-12-04,12:11:34.000,338,11104833,-795,0,1670155893,13019.63711697999,218.7647442899979,54461.62866072001 2022-12-04,12:11:35.000,338,11104782,-795,0,1670155894,13019.63711697999,218.7788425500039,54461.635647840005 2022-12-04,12:11:36.000,338,11104806,-795,0,1670155895,13019.68427115,218.78589168000326,54461.69853192001 2022-12-04,12:11:37.000,338,11104785,-795,0,1670155896,13019.68427115,218.80703907000134,54461.73346752 2022-12-04,12:11:38.000,338,11104779,-795,0,1670155897,13019.71795269999,218.82113733000006,54461.79635160001 2022-12-04,12:11:39.000,338,11104738,-795,0,1670155898,13019.70448008,218.84228471999813,54461.81032584 2022-12-04,12:11:40.000,338,11104791,-795,0,1670155899,13019.711216389995,218.83523558999877,54461.81032584 2022-12-04,12:11:41.000,338,11104785,-795,0,1670155900,13019.691007459995,218.84933385000477,54461.88718416 2022-12-04,12:11:42.000,338,11104755,-795,0,1670155901,13019.63711697999,218.87048124000285,54461.705519040006 2022-12-04,12:11:43.000,338,11104816,-795,0,1670155902,13019.57649018999,218.82113733000006,54461.73346752 2022-12-04,12:11:44.000,338,11104757,-795,0,1670155903,13019.711216389995,218.84933385000477,54461.922119760005 2022-12-04,12:11:45.000,338,11104732,-795,0,1670155904,13019.68427115,218.84933385000477,54462.01295232001 2022-12-04,12:11:46.000,338,11104803,-795,0,1670155905,13019.64385329,218.85638298000413,54461.95705536 2022-12-04,12:11:47.000,338,11104742,-795,0,1670155906,13019.55628125999,218.84228471999813,54461.761416 2022-12-04,12:11:48.000,338,11104742,-795,0,1670155907,13019.509127089994,218.87048124000285,54461.8312872 2022-12-04,12:11:49.000,338,11104803,-795,0,1670155908,13019.475445539989,218.85638298000413,54461.94308112001 2022-12-04,12:11:50.000,338,11104793,-795,0,1670155909,13019.455236609989,218.8634321100035,54461.91513264001 2022-12-04,12:11:51.000,338,11104774,-795,0,1670155910,13019.414818749989,218.83523558999877,54461.922119760005 2022-12-04,12:11:52.000,338,11104837,-795,0,1670155911,13019.340719339998,218.79294081000262,54461.936094 2022-12-04,12:11:53.000,338,11104735,-795,0,1670155912,13019.313774099988,218.75769515999855,54461.91513264001 2022-12-04,12:11:54.000,338,11104774,-795,0,1670155913,13019.286828859993,218.75769515999855,54461.83827432 2022-12-04,12:11:55.000,338,11104753,-795,0,1670155914,13019.266619929993,218.70835125000303,54462.02692656 2022-12-04,12:11:56.000,338,11104751,-795,0,1670155915,13019.179047899997,218.6660564699996,54462.040900800006 2022-12-04,12:11:57.000,338,11104794,-795,0,1670155916,13019.158838969997,218.6308108200028,54461.89417128001 2022-12-04,12:11:58.000,338,11104805,-795,0,1670155917,13019.172311590002,218.5673686500013,54461.91513264001 2022-12-04,12:11:59.000,338,11104776,-795,0,1670155918,13019.111684800002,218.53917213000386,54461.92910688 2022-12-04,12:12:00.000,338,11104795,-795,0,1670155919,13019.219465759998,218.53917213000386,54462.0758364 2022-12-04,12:12:01.000,338,11104773,-795,0,1670155920,13019.199256829997,218.4827790900017,54462.040900800006 2022-12-04,12:12:02.000,338,11104785,-795,0,1670155921,13019.158838969997,218.46163170000364,54462.089810640005 2022-12-04,12:12:03.000,338,11104720,-795,0,1670155922,13019.104948489992,218.41228779000085,54461.96404248001 2022-12-04,12:12:04.000,338,11104781,-795,0,1670155923,13019.078003249997,218.3558947499987,54461.99897808 2022-12-04,12:12:05.000,338,11104807,-795,0,1670155924,13019.084739559992,218.34884561999934,54462.0758364 2022-12-04,12:12:06.000,338,11104802,-795,0,1670155925,13019.084739559992,218.30655084000318,54462.06186216001 2022-12-04,12:12:07.000,338,11104789,-795,0,1670155926,13018.889386570001,218.24310867000167,54462.0059652 2022-12-04,12:12:08.000,338,11104824,-795,0,1670155927,13018.875913949996,218.16556824000145,54461.95006824 2022-12-04,12:12:09.000,338,11104792,-795,0,1670155928,13018.943277049992,218.1585191100021,54462.11775912 2022-12-04,12:12:10.000,338,11104801,-795,0,1670155929,13018.889386570001,218.10212606999994,54462.040900800006 2022-12-04,12:12:11.000,338,11104733,-795,0,1670155930,13018.78834192,218.03868389999843,54462.089810640005 2022-12-04,12:12:12.000,338,11104807,-795,0,1670155931,13018.66708834,218.010487380001,54461.89417128001 2022-12-04,12:12:13.000,338,11104749,-795,0,1670155932,13018.572779999995,217.91884869000205,54461.90814552 2022-12-04,12:12:14.000,338,11104815,-795,0,1670155933,13018.552571069995,217.87655390999862,54461.873209920006 2022-12-04,12:12:15.000,338,11104757,-795,0,1670155934,13018.51888951999,217.85540652000054,54461.99199096001 2022-12-04,12:12:16.000,338,11104826,-795,0,1670155935,13018.471735349995,217.77081696000096,54461.985003839996 2022-12-04,12:12:17.000,338,11104756,-795,0,1670155936,13018.39763593999,217.7144239199988,54461.89417128001 2022-12-04,12:12:18.000,338,11104804,-795,0,1670155937,13018.390899629994,217.679178270002,54462.05487504 2022-12-04,12:12:19.000,338,11104772,-795,0,1670155938,13018.296591289989,217.62278522999986,54462.0059652 2022-12-04,12:12:20.000,338,11104779,-795,0,1670155939,13018.195546639989,217.59458871000243,54461.91513264001 2022-12-04,12:12:21.000,338,11104791,-795,0,1670155940,13018.141656159998,217.54524479999964,54461.922119760005 2022-12-04,12:12:22.000,338,11104739,-795,0,1670155941,13017.973248410002,217.49590089000412,54461.754428880005 2022-12-04,12:12:23.000,338,11104806,-795,0,1670155942,13017.878940069997,217.43950785000197,54461.77539024001 2022-12-04,12:12:24.000,338,11104779,-795,0,1670155943,13017.912621620002,217.39721306999854,54461.9011584 2022-12-04,12:12:25.000,338,11104806,-795,0,1670155944,13017.851994830002,217.39016393999918,54461.84526144001 2022-12-04,12:12:26.000,338,11104753,-795,0,1670155945,13017.845258519992,217.34082003000367,54461.803338720005 2022-12-04,12:12:27.000,338,11104756,-795,0,1670155946,13017.676850769996,217.28442699000152,54461.55878952001 2022-12-04,12:12:28.000,338,11104768,-795,0,1670155947,13017.663378149991,217.28442699000152,54461.635647840005 2022-12-04,12:12:29.000,338,11104785,-795,0,1670155948,13017.656641839996,217.21393569000065,54461.6915448 2022-12-04,12:12:30.000,338,11104758,-795,0,1670155949,13017.616223979996,217.19983743000193,54461.59372512 2022-12-04,12:12:31.000,338,11104778,-795,0,1670155950,13017.52191563999,217.19983743000193,54461.60769936001 2022-12-04,12:12:32.000,338,11104784,-795,0,1670155951,13017.474761469995,217.21393569000065,54461.5518024 2022-12-04,12:12:33.000,338,11104787,-795,0,1670155952,13017.38718944,217.15049351999915,54461.516866800004 2022-12-04,12:12:34.000,338,11104804,-795,0,1670155953,13017.4276073,217.1434443899998,54461.52385392 2022-12-04,12:12:35.000,338,11104749,-795,0,1670155954,13017.34677158,217.13639526000043,54461.481931199996 2022-12-04,12:12:36.000,338,11104816,-795,0,1670155955,13017.31982633999,217.108198740003,54461.349175920004 2022-12-04,12:12:37.000,338,11104818,-795,0,1670155956,13017.25919954999,217.11524787000235,54461.21642064 2022-12-04,12:12:38.000,338,11104767,-795,0,1670155957,13017.15815489999,217.10114961000363,54461.1675108 2022-12-04,12:12:39.000,338,11104796,-795,0,1670155958,13017.19857275999,217.1222970000017,54461.26533048 2022-12-04,12:12:40.000,338,11104791,-795,0,1670155959,13017.164891209999,217.06590395999956,54461.28629184 2022-12-04,12:12:41.000,338,11104750,-795,0,1670155960,13017.151418589994,217.0236091800034,54461.26533048 2022-12-04,12:12:42.000,338,11104754,-795,0,1670155961,13017.084055489999,217.03065831000276,54461.18847216 2022-12-04,12:12:43.000,338,11104775,-795,0,1670155962,13017.016692389989,216.98836352999933,54460.9229616 2022-12-04,12:12:44.000,338,11104745,-795,0,1670155963,13017.009956079994,217.0236091800034,54460.92994872 2022-12-04,12:12:45.000,338,11104780,-795,0,1670155964,13016.996483459989,216.97426527000061,54461.013794160004 2022-12-04,12:12:46.000,338,11104800,-795,0,1670155965,13016.976274529989,217.01656005000405,54460.964884320005 2022-12-04,12:12:47.000,338,11104761,-795,0,1670155966,13016.902175119998,216.9954126599987,54460.8530904 2022-12-04,12:12:48.000,338,11104796,-795,0,1670155967,13016.875229879988,216.9601670100019,54460.89501312 2022-12-04,12:12:49.000,338,11104807,-795,0,1670155968,13016.814603090002,216.9601670100019,54460.80418056 2022-12-04,12:12:50.000,338,11104761,-795,0,1670155969,13016.848284639993,217.03065831000276,54460.90200024 2022-12-04,12:12:51.000,338,11104754,-795,0,1670155970,13016.821339399998,217.03770744000212,54460.83212904 2022-12-04,12:12:52.000,338,11104792,-795,0,1670155971,13016.747239989993,217.08000221999828,54460.65046392001 2022-12-04,12:12:53.000,338,11104810,-795,0,1670155972,13016.686613199992,217.10114961000363,54460.678412400004 2022-12-04,12:12:54.000,338,11104784,-795,0,1670155973,13016.673140580002,217.12934613000107,54460.629502560005 2022-12-04,12:12:55.000,338,11104769,-795,0,1670155974,13016.666404269992,217.13639526000043,54460.65745104 2022-12-04,12:12:56.000,338,11104790,-795,0,1670155975,13016.713558440002,217.2421322099981,54460.76924496001 2022-12-04,12:12:57.000,338,11104783,-795,0,1670155976,13016.592304860002,217.2421322099981,54460.74129648001 2022-12-04,12:12:58.000,338,11104726,-795,0,1670155977,13016.511469140001,217.3055743799996,54460.59456696 2022-12-04,12:12:59.000,338,11104786,-795,0,1670155978,13016.545150689992,217.2703287300028,54460.49674728 2022-12-04,12:13:00.000,338,11104808,-795,0,1670155979,13016.551887000001,217.29147612000088,54460.62251544001 2022-12-04,12:13:01.000,338,11104765,-795,0,1670155980,13016.484523899991,217.3549182900024,54460.53867 2022-12-04,12:13:02.000,338,11104777,-795,0,1670155981,13016.417160799996,217.3549182900024,54460.42687608 2022-12-04,12:13:03.000,338,11104749,-795,0,1670155982,13016.39021556,217.39016393999918,54460.43386320001 2022-12-04,12:13:04.000,338,11104771,-795,0,1670155983,13016.444106039991,217.39721306999854,54460.59456696 2022-12-04,12:13:05.000,338,11104774,-795,0,1670155984,13016.417160799996,217.39016393999918,54460.53867 2022-12-04,12:13:06.000,338,11104771,-795,0,1670155985,13016.383479249991,217.43245872000261,54460.55264424001 2022-12-04,12:13:07.000,338,11104740,-795,0,1670155986,13016.3497977,217.38311480999982,54460.3290564 2022-12-04,12:13:08.000,338,11104758,-795,0,1670155987,13016.336325079996,217.39016393999918,54460.30809504001 2022-12-04,12:13:09.000,338,11104744,-795,0,1670155988,13016.26222566999,217.41131133000454,54460.35700488001 2022-12-04,12:13:10.000,338,11104828,-795,0,1670155989,13016.28917091,217.43245872000261,54460.41988896 2022-12-04,12:13:11.000,338,11104820,-795,0,1670155990,13016.194862569995,217.41131133000454,54460.30809504001 2022-12-04,12:13:12.000,338,11104808,-795,0,1670155991,13016.174653639995,217.4183604600039,54460.32206928 2022-12-04,12:13:13.000,338,11104825,-795,0,1670155992,13016.18812626,217.3690165500011,54460.32206928 2022-12-04,12:13:14.000,338,11104774,-795,0,1670155993,13016.1477084,217.3690165500011,54460.14739128001 2022-12-04,12:13:15.000,338,11104738,-795,0,1670155994,13016.18138994999,217.34786916000303,54460.30809504001 2022-12-04,12:13:16.000,338,11104801,-795,0,1670155995,13016.12749947,217.36196742000175,54460.294120800005 2022-12-04,12:13:17.000,338,11104816,-795,0,1670155996,13016.10729054,217.3337709000043,54460.21726248001 2022-12-04,12:13:18.000,338,11104776,-795,0,1670155997,13016.08034529999,217.34786916000303,54460.23822384001 2022-12-04,12:13:19.000,338,11104832,-795,0,1670155998,13016.04666375,217.3549182900024,54460.13341704 2022-12-04,12:13:20.000,338,11104743,-795,0,1670155999,13016.073608989995,217.3337709000043,54460.31508216001 2022-12-04,12:13:21.000,338,11104765,-795,0,1670156000,13016.04666375,217.31262350999896,54460.25219808 2022-12-04,12:13:22.000,338,11104789,-795,0,1670156001,13016.03992743999,217.2703287300028,54460.11944280001 2022-12-04,12:13:23.000,338,11104722,-795,0,1670156002,13016.033191129995,217.25623047000408,54460.21027536 2022-12-04,12:13:24.000,338,11104772,-795,0,1670156003,13016.00624589,217.23508307999873,54460.09149432 2022-12-04,12:13:25.000,338,11104748,-795,0,1670156004,13015.932146479994,217.22098482,54460.007648880004 2022-12-04,12:13:26.000,338,11104727,-795,0,1670156005,13015.932146479994,217.22803394999937,54459.96572616 2022-12-04,12:13:27.000,338,11104783,-795,0,1670156006,13015.89846492999,217.24918134000472,54460.007648880004 2022-12-04,12:13:28.000,338,11104753,-795,0,1670156007,13015.91867385999,217.1716409100045,54460.04957160001 2022-12-04,12:13:29.000,338,11104777,-795,0,1670156008,13015.96582803,217.16459177999786,54460.0845072 2022-12-04,12:13:30.000,338,11104758,-795,0,1670156009,13015.93888278999,217.17869004000386,54460.14040416001 2022-12-04,12:13:31.000,338,11104732,-795,0,1670156010,13015.93888278999,217.12934613000107,54460.00066176001 2022-12-04,12:13:32.000,338,11104750,-795,0,1670156011,13015.831101829994,217.1575426499985,54459.86790648 2022-12-04,12:13:33.000,338,11104731,-795,0,1670156012,13015.810892899994,217.1222970000017,54459.85393224001 2022-12-04,12:13:34.000,338,11104796,-795,0,1670156013,13015.824365519999,217.0870513500049,54459.909829200005 2022-12-04,12:13:35.000,338,11104828,-795,0,1670156014,13015.777211349989,217.0588548300002,54459.88886784 2022-12-04,12:13:36.000,338,11104741,-795,0,1670156015,13015.817629209989,217.0236091800034,54459.9447648 2022-12-04,12:13:37.000,338,11104749,-795,0,1670156016,13015.763738729998,216.98131439999997,54459.89585496 2022-12-04,12:13:38.000,338,11104783,-795,0,1670156017,13015.844574449999,216.96721614000126,54460.04957160001 2022-12-04,12:13:39.000,338,11104700,-795,0,1670156018,13015.831101829994,216.92492135999782,54459.97970040001 2022-12-04,12:13:40.000,338,11104745,-795,0,1670156019,13015.790683969994,216.88967571000103,54459.958739040005 2022-12-04,12:13:41.000,338,11104800,-795,0,1670156020,13015.763738729998,216.86852832000295,54459.958739040005 2022-12-04,12:13:42.000,338,11104775,-795,0,1670156021,13015.736793489988,216.78393876000337,54459.88188072001 2022-12-04,12:13:43.000,338,11104755,-795,0,1670156022,13015.736793489988,216.762791369998,54459.88886784 2022-12-04,12:13:44.000,338,11104760,-795,0,1670156023,13015.790683969994,216.74164397999994,54460.0845072 2022-12-04,12:13:45.000,338,11104787,-795,0,1670156024,13015.783947659998,216.69934920000378,54460.028610240006 2022-12-04,12:13:46.000,338,11104789,-795,0,1670156025,13015.723320869998,216.67115267999907,54460.007648880004 2022-12-04,12:13:47.000,338,11104661,-795,0,1670156026,13015.635748840003,216.650005290001,54459.74912544 2022-12-04,12:13:48.000,338,11104720,-795,0,1670156027,13015.662694079998,216.59361224999884,54459.7002156 2022-12-04,12:13:49.000,338,11104781,-795,0,1670156028,13015.696375629988,216.57246486000076,54459.8748936 2022-12-04,12:13:50.000,338,11104734,-795,0,1670156029,13015.649221459993,216.53721921000397,54459.839958000004 2022-12-04,12:13:51.000,338,11104767,-795,0,1670156030,13015.622276219998,216.53721921000397,54459.742138320005 2022-12-04,12:13:52.000,338,11104733,-795,0,1670156031,13015.662694079998,216.48787530000118,54459.81200952001 2022-12-04,12:13:53.000,338,11104733,-795,0,1670156032,13015.608803599993,216.48082617000182,54459.74912544 2022-12-04,12:13:54.000,338,11104795,-795,0,1670156033,13015.635748840003,216.45967878000374,54459.8748936 2022-12-04,12:13:55.000,338,11104708,-795,0,1670156034,13015.622276219998,216.4385313899984,54459.71418984001 2022-12-04,12:13:56.000,338,11104747,-795,0,1670156035,13015.602067289998,216.4173840000003,54459.7700868 2022-12-04,12:13:57.000,338,11104727,-795,0,1670156036,13015.514495260002,216.4032857400016,54459.65829288 2022-12-04,12:13:58.000,338,11104806,-795,0,1670156037,13015.521231569997,216.33984357000008,54459.56746032001 2022-12-04,12:13:59.000,338,11104741,-795,0,1670156038,13015.514495260002,216.33984357000008,54459.490602 2022-12-04,12:14:00.000,338,11104738,-795,0,1670156039,13015.514495260002,216.32574531000137,54459.672267120004 2022-12-04,12:14:01.000,338,11104786,-795,0,1670156040,13015.527967879993,216.3045979200033,54459.693228480006 2022-12-04,12:14:02.000,338,11104741,-795,0,1670156041,13015.494286330002,216.26935226999922,54459.60239592 2022-12-04,12:14:03.000,338,11104700,-795,0,1670156042,13015.548176809993,216.2552540100005,54459.60239592 2022-12-04,12:14:04.000,338,11104742,-795,0,1670156043,13015.474077400002,216.22705749000306,54459.574447440005 2022-12-04,12:14:05.000,338,11104777,-795,0,1670156044,13015.433659540002,216.24820488000114,54459.54649896001 2022-12-04,12:14:06.000,338,11104752,-795,0,1670156045,13015.346087509992,216.23410662000242,54459.39976944001 2022-12-04,12:14:07.000,338,11104752,-795,0,1670156046,13015.319142269997,216.17771358000027,54459.3857952 2022-12-04,12:14:08.000,338,11104726,-795,0,1670156047,13015.319142269997,216.191811839999,54459.51855048001 2022-12-04,12:14:09.000,338,11104737,-795,0,1670156048,13015.298933339996,216.13541880000412,54459.51855048001 2022-12-04,12:14:10.000,338,11104804,-795,0,1670156049,13015.224833929991,216.14951706000284,54459.44169216 2022-12-04,12:14:11.000,338,11104746,-795,0,1670156050,13015.164207139991,216.12836967000476,54459.41374368 2022-12-04,12:14:12.000,338,11104751,-795,0,1670156051,13015.02274462999,216.11427140999876,54459.23207856001 2022-12-04,12:14:13.000,338,11104780,-795,0,1670156052,13014.975590459995,216.11427140999876,54459.21810432 2022-12-04,12:14:14.000,338,11104800,-795,0,1670156053,13014.94864522,216.06492750000325,54459.190155840006 2022-12-04,12:14:15.000,338,11104782,-795,0,1670156054,13014.94190890999,216.0931240200007,54459.39278232 2022-12-04,12:14:16.000,338,11104746,-795,0,1670156055,13014.813919019995,216.06492750000325,54459.23207856001 2022-12-04,12:14:17.000,338,11104766,-795,0,1670156056,13014.82739164,216.06492750000325,54459.28098840001 2022-12-04,12:14:18.000,338,11104802,-795,0,1670156057,13014.71961067999,216.06492750000325,54459.18316872001 2022-12-04,12:14:19.000,338,11104716,-795,0,1670156058,13014.69940174999,216.08607489000133,54459.1761816 2022-12-04,12:14:20.000,338,11104824,-795,0,1670156059,13014.645511269999,216.0578783700039,54459.1761816 2022-12-04,12:14:21.000,338,11104776,-795,0,1670156060,13014.605093409999,216.08607489000133,54459.21111720001 2022-12-04,12:14:22.000,338,11104760,-795,0,1670156061,13014.571411859994,216.0437801099979,54459.14124600001 2022-12-04,12:14:23.000,338,11104804,-795,0,1670156062,13014.456894589988,216.08607489000133,54459.0364392 2022-12-04,12:14:24.000,338,11104744,-795,0,1670156063,13014.517521379988,216.13541880000412,54459.20413008 2022-12-04,12:14:25.000,338,11104804,-795,0,1670156064,13014.497312449988,216.13541880000412,54459.16220736001 2022-12-04,12:14:26.000,338,11104778,-795,0,1670156065,13014.382795179998,216.14951706000284,54459.16220736001 2022-12-04,12:14:27.000,338,11104782,-795,0,1670156066,13014.241332669997,216.16361532000155,54458.8617612 2022-12-04,12:14:28.000,338,11104707,-795,0,1670156067,13014.207651119992,216.14246793000348,54458.88970968 2022-12-04,12:14:29.000,338,11104796,-795,0,1670156068,13014.200914809997,216.19886096999835,54459.00849072 2022-12-04,12:14:30.000,338,11104770,-795,0,1670156069,13014.140288019997,216.19886096999835,54459.001503600004 2022-12-04,12:14:31.000,338,11104780,-795,0,1670156070,13014.079661229996,216.22705749000306,54458.9316324 2022-12-04,12:14:32.000,338,11104819,-795,0,1670156071,13014.019034439996,216.18476270999963,54458.91067104 2022-12-04,12:14:33.000,338,11104811,-795,0,1670156072,13013.97188027,216.2552540100005,54458.81285136 2022-12-04,12:14:34.000,338,11104747,-795,0,1670156073,13013.897780859996,216.28345052999794,54458.88272256 2022-12-04,12:14:35.000,338,11104646,-795,0,1670156074,13013.85062669,216.26230313999986,54458.82682560001 2022-12-04,12:14:36.000,338,11104791,-795,0,1670156075,13013.81020883,216.3539418299988,54458.74298016 2022-12-04,12:14:37.000,338,11104768,-795,0,1670156076,13013.76979097,216.38213835000352,54458.72900592001 2022-12-04,12:14:38.000,338,11104781,-795,0,1670156077,13013.695691559995,216.38213835000352,54458.60323776 2022-12-04,12:14:39.000,338,11104770,-795,0,1670156078,13013.614855839995,216.4173840000003,54458.63118624001 2022-12-04,12:14:40.000,338,11104822,-795,0,1670156079,13013.62159214999,216.44558051999775,54458.7220188 2022-12-04,12:14:41.000,338,11104716,-795,0,1670156080,13013.655273699995,216.49492443000054,54458.735993040005 2022-12-04,12:14:42.000,338,11104760,-795,0,1670156081,13013.574437979994,216.5654157300014,54458.63817336001 2022-12-04,12:14:43.000,338,11104681,-795,0,1670156082,13013.56770167,216.55836660000205,54458.61022488001 2022-12-04,12:14:44.000,338,11104788,-795,0,1670156083,13013.534020119994,216.58656311999948,54458.61022488001 2022-12-04,12:14:45.000,338,11104771,-795,0,1670156084,13013.493602259994,216.64295616000163,54458.61022488001 2022-12-04,12:14:46.000,338,11104736,-795,0,1670156085,13013.412766539994,216.60771051000484,54458.42157264001 2022-12-04,12:14:47.000,338,11104786,-795,0,1670156086,13013.439711779989,216.65705442000035,54458.46349536001 2022-12-04,12:14:48.000,338,11104852,-795,0,1670156087,13013.513811189994,216.7134474600025,54458.5822764 2022-12-04,12:14:49.000,338,11104750,-795,0,1670156088,13013.513811189994,216.67820180999843,54458.568302160005 2022-12-04,12:14:50.000,338,11104777,-795,0,1670156089,13013.466657019999,216.73459485000058,54458.56131504001 2022-12-04,12:14:51.000,338,11104735,-795,0,1670156090,13013.48012963999,216.70639833000314,54458.49144384001 2022-12-04,12:14:52.000,338,11104728,-795,0,1670156091,13013.432975469994,216.75574223999865,54458.30977872 2022-12-04,12:14:53.000,338,11104729,-795,0,1670156092,13013.439711779989,216.75574223999865,54458.31676584 2022-12-04,12:14:54.000,338,11104739,-795,0,1670156093,13013.473393329994,216.7134474600025,54458.42855976 2022-12-04,12:14:55.000,338,11104791,-795,0,1670156094,13013.473393329994,216.776889630004,54458.39362416001 2022-12-04,12:14:56.000,338,11104772,-795,0,1670156095,13013.453184399994,216.76984050000465,54458.37964992 2022-12-04,12:14:57.000,338,11104789,-795,0,1670156096,13013.412766539994,216.74164397999994,54458.36567568 2022-12-04,12:14:58.000,338,11104786,-795,0,1670156097,13013.473393329994,216.776889630004,54458.45650824 2022-12-04,12:14:59.000,338,11104724,-795,0,1670156098,13013.439711779989,216.762791369998,54458.400611280005 2022-12-04,12:15:00.000,338,11104731,-795,0,1670156099,13013.379084989989,216.6852509399978,54458.10715224001 2022-12-04,12:15:01.000,338,11104813,-795,0,1670156100,13013.439711779989,216.7486931099993,54458.42157264001 2022-12-04,12:15:02.000,338,11104755,-795,0,1670156101,13013.372348679994,216.776889630004,54458.27484312001 2022-12-04,12:15:03.000,338,11104780,-795,0,1670156102,13013.426239159999,216.762791369998,54458.25388176001 2022-12-04,12:15:04.000,338,11104754,-795,0,1670156103,13013.493602259994,216.75574223999865,54458.37964992 2022-12-04,12:15:05.000,338,11104777,-795,0,1670156104,13013.486865949999,216.70639833000314,54458.3377272 2022-12-04,12:15:06.000,338,11104785,-795,0,1670156105,13013.52054749999,216.73459485000058,54458.39362416001 2022-12-04,12:15:07.000,338,11104744,-795,0,1670156106,13013.493602259994,216.76984050000465,54458.34471432001 2022-12-04,12:15:08.000,338,11104740,-795,0,1670156107,13013.507074879999,216.75574223999865,54458.30279160001 2022-12-04,12:15:09.000,338,11104810,-795,0,1670156108,13013.52054749999,216.78393876000337,54458.32375296001 2022-12-04,12:15:10.000,338,11104811,-795,0,1670156109,13013.534020119994,216.8121352800008,54458.32375296001 2022-12-04,12:15:11.000,338,11104789,-795,0,1670156110,13013.534020119994,216.84033179999824,54458.31676584 2022-12-04,12:15:12.000,338,11104760,-795,0,1670156111,13013.534020119994,216.8755774500023,54458.25388176001 2022-12-04,12:15:13.000,338,11104754,-795,0,1670156112,13013.507074879999,216.90377396999975,54458.23990752 2022-12-04,12:15:14.000,338,11104782,-795,0,1670156113,13013.58117428999,216.95311788000254,54458.37964992 2022-12-04,12:15:15.000,338,11104763,-795,0,1670156114,13013.58117428999,217.0870513500049,54458.330740080004 2022-12-04,12:15:16.000,338,11104741,-795,0,1670156115,13013.574437979994,217.10114961000363,54458.28881736 2022-12-04,12:15:17.000,338,11104809,-795,0,1670156116,13013.513811189994,217.16459177999786,54458.15606208001 2022-12-04,12:15:18.000,338,11104788,-795,0,1670156117,13013.527283809999,217.18573917000322,54458.14208784 2022-12-04,12:15:19.000,338,11104771,-795,0,1670156118,13013.58117428999,217.29852525000024,54458.281830240005 2022-12-04,12:15:20.000,338,11104805,-795,0,1670156119,13013.66201000999,217.34786916000303,54458.36567568 2022-12-04,12:15:21.000,338,11104762,-795,0,1670156120,13013.64853739,217.43950785000197,54458.30977872 2022-12-04,12:15:22.000,338,11104790,-795,0,1670156121,13013.68221893999,217.48180262999813,54458.184010560006 2022-12-04,12:15:23.000,338,11104775,-795,0,1670156122,13013.70242786999,217.64393261999794,54458.25388176001 2022-12-04,12:15:24.000,338,11104734,-795,0,1670156123,13013.70242786999,217.6157361000005,54458.267856 2022-12-04,12:15:25.000,338,11104811,-795,0,1670156124,13013.72263679999,217.68622740000137,54458.25388176001 2022-12-04,12:15:26.000,338,11104782,-795,0,1670156125,13013.816945139995,217.7637678300016,54458.31676584 2022-12-04,12:15:27.000,338,11104793,-795,0,1670156126,13013.76979097,217.8131117400044,54458.22593328001 2022-12-04,12:15:28.000,338,11104772,-795,0,1670156127,13013.86409930999,217.82016087000375,54458.24689464 2022-12-04,12:15:29.000,338,11104788,-795,0,1670156128,13013.97188027,217.8906521700046,54458.41458552 2022-12-04,12:15:30.000,338,11104754,-795,0,1670156129,13013.998825509996,217.91884869000205,54458.34471432001 2022-12-04,12:15:31.000,338,11104715,-795,0,1670156130,13014.032507060001,217.98933999000292,54458.32375296001 2022-12-04,12:15:32.000,338,11104790,-795,0,1670156131,13014.045979679991,217.9258978200014,54458.184010560006 2022-12-04,12:15:33.000,338,11104707,-795,0,1670156132,13014.072924920001,217.9470452099995,54458.21195904 2022-12-04,12:15:34.000,338,11104801,-795,0,1670156133,13014.200914809997,217.95409433999885,54458.42157264001 2022-12-04,12:15:35.000,338,11104862,-795,0,1670156134,13014.227860049992,217.96819260000484,54458.38663704 2022-12-04,12:15:36.000,338,11104769,-795,0,1670156135,13014.234596360002,217.9611434699982,54458.29580448001 2022-12-04,12:15:37.000,338,11104770,-795,0,1670156136,13014.241332669997,217.9258978200014,54458.267856 2022-12-04,12:15:38.000,338,11104775,-795,0,1670156137,13014.342377319997,217.95409433999885,54458.42157264001 2022-12-04,12:15:39.000,338,11104776,-795,0,1670156138,13014.322168389997,217.9611434699982,54458.4075984 2022-12-04,12:15:40.000,338,11104784,-795,0,1670156139,13014.349113629993,217.8906521700046,54458.32375296001 2022-12-04,12:15:41.000,338,11104782,-795,0,1670156140,13014.335641010002,217.93999608000013,54458.3377272 2022-12-04,12:15:42.000,338,11104778,-795,0,1670156141,13014.322168389997,217.89770130000397,54458.26086888 2022-12-04,12:15:43.000,338,11104791,-795,0,1670156142,13014.268277909992,217.89770130000397,54458.24689464 2022-12-04,12:15:44.000,338,11104815,-795,0,1670156143,13014.396267800003,217.90475043000333,54458.42855976 2022-12-04,12:15:45.000,338,11104792,-795,0,1670156144,13014.261541599997,217.90475043000333,54458.3377272 2022-12-04,12:15:46.000,338,11104782,-795,0,1670156145,13014.275014220002,217.93999608000013,54458.39362416001 2022-12-04,12:15:47.000,338,11104813,-795,0,1670156146,13014.140288019997,217.91884869000205,54458.21894616 2022-12-04,12:15:48.000,338,11104801,-795,0,1670156147,13014.120079089997,217.9470452099995,54458.24689464 2022-12-04,12:15:49.000,338,11104762,-795,0,1670156148,13014.113342780001,217.98229086000356,54458.29580448001 2022-12-04,12:15:50.000,338,11104797,-795,0,1670156149,13014.126815399992,217.9752417300042,54458.24689464 2022-12-04,12:15:51.000,338,11104807,-795,0,1670156150,13014.039243369996,218.01753651000035,54458.26086888 2022-12-04,12:15:52.000,338,11104742,-795,0,1670156151,13013.944935029991,218.01753651000035,54458.21894616 2022-12-04,12:15:53.000,338,11104772,-795,0,1670156152,13013.91125348,218.00343825000164,54458.22593328001 2022-12-04,12:15:54.000,338,11104785,-795,0,1670156153,13013.877571929996,217.99638912000228,54458.281830240005 2022-12-04,12:15:55.000,338,11104757,-795,0,1670156154,13013.796736209995,217.99638912000228,54458.20497192001 2022-12-04,12:15:56.000,338,11104806,-795,0,1670156155,13013.776527279995,217.9752417300042,54458.14208784 2022-12-04,12:15:57.000,338,11104780,-795,0,1670156156,13013.66874632,217.93999608000013,54458.03029392 2022-12-04,12:15:58.000,338,11104821,-795,0,1670156157,13013.68895525,217.9117995600027,54458.00234544 2022-12-04,12:15:59.000,338,11104803,-795,0,1670156158,13013.695691559995,217.88360303999798,54458.12112648 2022-12-04,12:16:00.000,338,11104817,-795,0,1670156159,13013.72937311,217.8906521700046,54458.12811360001 2022-12-04,12:16:01.000,338,11104767,-795,0,1670156160,13013.52054749999,217.8906521700046,54458.03728104001 2022-12-04,12:16:02.000,338,11104774,-795,0,1670156161,13013.56096535999,217.7990134799984,54457.93247424 2022-12-04,12:16:03.000,338,11104759,-795,0,1670156162,13013.5879106,217.7285221800048,54457.96042272001 2022-12-04,12:16:04.000,338,11104778,-795,0,1670156163,13013.58117428999,217.69327653000073,54457.9534356 2022-12-04,12:16:05.000,338,11104792,-795,0,1670156164,13013.513811189994,217.63688348999858,54457.946448480005 2022-12-04,12:16:06.000,338,11104768,-795,0,1670156165,13013.419502849989,217.57344132000435,54457.79971896001 2022-12-04,12:16:07.000,338,11104796,-795,0,1670156166,13013.345403439998,217.53819567000028,54457.75779624 2022-12-04,12:16:08.000,338,11104763,-795,0,1670156167,13013.453184399994,217.44655698000133,54457.92548712 2022-12-04,12:16:09.000,338,11104782,-795,0,1670156168,13013.399293919989,217.34786916000303,54457.93946136001 2022-12-04,12:16:10.000,338,11104802,-795,0,1670156169,13013.385821299998,217.31262350999896,54457.82068032001 2022-12-04,12:16:11.000,338,11104744,-795,0,1670156170,13013.304985579998,217.24918134000472,54457.778757600005 2022-12-04,12:16:12.000,338,11104826,-795,0,1670156171,13013.163523069998,217.22803394999937,54457.59709248 2022-12-04,12:16:13.000,338,11104764,-795,0,1670156172,13013.116368900002,217.12934613000107,54457.62504096001 2022-12-04,12:16:14.000,338,11104798,-795,0,1670156173,13013.129841519993,217.0870513500049,54457.60407960001 2022-12-04,12:16:15.000,338,11104757,-795,0,1670156174,13013.082687349997,217.01656005000405,54457.65298944001 2022-12-04,12:16:16.000,338,11104725,-795,0,1670156175,13013.062478419997,216.98836352999933,54457.54818264 2022-12-04,12:16:17.000,338,11104776,-795,0,1670156176,13013.015324250002,216.91787222999847,54457.52722128 2022-12-04,12:16:18.000,338,11104769,-795,0,1670156177,13013.028796869992,216.8967248400004,54457.562156880005 2022-12-04,12:16:19.000,338,11104773,-795,0,1670156178,13012.981642699997,216.81918441000016,54457.55516976001 2022-12-04,12:16:20.000,338,11104733,-795,0,1670156179,13012.914279600001,216.82623353999952,54457.47132432 2022-12-04,12:16:21.000,338,11104766,-795,0,1670156180,13012.880598049996,216.80508615000144,54457.443375840005 2022-12-04,12:16:22.000,338,11104789,-795,0,1670156181,13012.819971259996,216.776889630004,54457.21978800001 2022-12-04,12:16:23.000,338,11104759,-795,0,1670156182,13012.887334359992,216.75574223999865,54457.31760768001 2022-12-04,12:16:24.000,338,11104798,-795,0,1670156183,13012.981642699997,216.76984050000465,54457.41542736001 2022-12-04,12:16:25.000,338,11104825,-795,0,1670156184,13013.028796869992,216.70639833000314,54457.45036296 2022-12-04,12:16:26.000,338,11104816,-795,0,1670156185,13013.062478419997,216.7486931099993,54457.41542736001 2022-12-04,12:16:27.000,338,11104737,-795,0,1670156186,13013.049005799992,216.762791369998,54457.226775120005 2022-12-04,12:16:28.000,338,11104764,-795,0,1670156187,13013.102896279997,216.79803702000208,54457.24773648001 2022-12-04,12:16:29.000,338,11104763,-795,0,1670156188,13013.143314139998,216.81918441000016,54457.33158192 2022-12-04,12:16:30.000,338,11104785,-795,0,1670156189,13013.203940929998,216.85443006000423,54457.31062056 2022-12-04,12:16:31.000,338,11104758,-795,0,1670156190,13013.197204620003,216.9108230999991,54457.28965920001 2022-12-04,12:16:32.000,338,11104787,-795,0,1670156191,13013.217413549988,216.96721614000126,54457.14292968 2022-12-04,12:16:33.000,338,11104725,-795,0,1670156192,13013.284776649998,216.96721614000126,54457.28267208 2022-12-04,12:16:34.000,338,11104770,-795,0,1670156193,13013.379084989989,217.0588548300002,54457.33158192 2022-12-04,12:16:35.000,338,11104747,-795,0,1670156194,13013.358876059989,217.11524787000235,54457.23376224 2022-12-04,12:16:36.000,338,11104781,-795,0,1670156195,13013.379084989989,217.1434443899998,54457.14991680001 2022-12-04,12:16:37.000,338,11104802,-795,0,1670156196,13013.372348679994,217.19983743000193,54457.14991680001 2022-12-04,12:16:38.000,338,11104784,-795,0,1670156197,13013.412766539994,217.26327960000344,54457.12895544001 2022-12-04,12:16:39.000,338,11104789,-795,0,1670156198,13013.50033856999,217.34786916000303,54457.20581376 2022-12-04,12:16:40.000,338,11104795,-795,0,1670156199,13013.5879106,217.42540959000326,54457.324594800004 2022-12-04,12:16:41.000,338,11104771,-795,0,1670156200,13013.56096535999,217.47475349999877,54457.20581376 2022-12-04,12:16:42.000,338,11104779,-795,0,1670156201,13013.54749274,217.50295002000348,54457.14991680001 2022-12-04,12:16:43.000,338,11104687,-795,0,1670156202,13013.64853739,217.59458871000243,54457.26171072 2022-12-04,12:16:44.000,338,11104823,-795,0,1670156203,13013.614855839995,217.67212914000265,54457.275684960005 2022-12-04,12:16:45.000,338,11104751,-795,0,1670156204,13013.66874632,217.73557131000416,54457.30363344 2022-12-04,12:16:46.000,338,11104789,-795,0,1670156205,13013.594646909994,217.8272100000031,54457.19183952 2022-12-04,12:16:47.000,338,11104796,-795,0,1670156206,13013.534020119994,217.91884869000205,54457.17087816001 2022-12-04,12:16:48.000,338,11104749,-795,0,1670156207,13013.635064769995,218.03868389999843,54457.3595304 2022-12-04,12:16:49.000,338,11104786,-795,0,1670156208,13013.635064769995,218.09507694000058,54457.40145312 2022-12-04,12:16:50.000,338,11104761,-795,0,1670156209,13013.58117428999,218.28540344999783,54457.28965920001 2022-12-04,12:16:51.000,338,11104761,-795,0,1670156210,13013.534020119994,218.36294387999806,54457.24074936 2022-12-04,12:16:52.000,338,11104733,-795,0,1670156211,13013.432975469994,218.468680830003,54457.12895544001 2022-12-04,12:16:53.000,338,11104784,-795,0,1670156212,13013.412766539994,218.6167125600041,54457.12895544001 2022-12-04,12:16:54.000,338,11104780,-795,0,1670156213,13013.412766539994,218.7788425500039,54457.21978800001 2022-12-04,12:16:55.000,338,11104734,-795,0,1670156214,13013.298249269988,218.90572688999964,54457.12196832001 2022-12-04,12:16:56.000,338,11104774,-795,0,1670156215,13013.345403439998,219.10310253000353,54457.21280088 2022-12-04,12:16:57.000,338,11104784,-795,0,1670156216,13013.345403439998,219.2229377399999,54457.177865280006 2022-12-04,12:16:58.000,338,11104775,-795,0,1670156217,13013.345403439998,219.3357238200042,54457.26171072 2022-12-04,12:16:59.000,338,11104750,-795,0,1670156218,13013.331930819993,219.44850990000123,54457.19882664001 2022-12-04,12:17:00.000,338,11104788,-795,0,1670156219,13013.271304029993,219.58949250000296,54457.13594256 2022-12-04,12:17:01.000,338,11104764,-795,0,1670156220,13013.244358789998,219.69522945000062,54457.16389104 2022-12-04,12:17:02.000,338,11104788,-795,0,1670156221,13013.183731999998,219.74457336000341,54456.94729032 2022-12-04,12:17:03.000,338,11104773,-795,0,1670156222,13013.203940929998,219.94194900000002,54457.09401984 2022-12-04,12:17:04.000,338,11104801,-795,0,1670156223,13013.325194509998,219.98424378000345,54457.31062056 2022-12-04,12:17:05.000,338,11104768,-795,0,1670156224,13013.311721889993,220.0265385599996,54457.26869784001 2022-12-04,12:17:06.000,338,11104731,-795,0,1670156225,13013.358876059989,220.09702986000048,54457.2547236 2022-12-04,12:17:07.000,338,11104760,-795,0,1670156226,13013.426239159999,220.08293160000176,54457.26171072 2022-12-04,12:17:08.000,338,11104754,-795,0,1670156227,13013.419502849989,220.08293160000176,54457.177865280006 2022-12-04,12:17:09.000,338,11104773,-795,0,1670156228,13013.392557609994,220.04768594999769,54457.1848524 2022-12-04,12:17:10.000,338,11104755,-795,0,1670156229,13013.513811189994,219.97014552000473,54457.28267208 2022-12-04,12:17:11.000,338,11104763,-795,0,1670156230,13013.513811189994,219.94899812999938,54457.28965920001 2022-12-04,12:17:12.000,338,11104759,-795,0,1670156231,13013.54749274,219.92080161000194,54457.31760768001 2022-12-04,12:17:13.000,338,11104788,-795,0,1670156232,13013.56770167,219.82211379000364,54457.28965920001 2022-12-04,12:17:14.000,338,11104773,-795,0,1670156233,13013.614855839995,219.7798190100002,54457.35254328 2022-12-04,12:17:15.000,338,11104772,-795,0,1670156234,13013.60811953,219.65293467000447,54457.28965920001 2022-12-04,12:17:16.000,338,11104813,-795,0,1670156235,13013.56770167,219.6176890200004,54457.26869784001 2022-12-04,12:17:17.000,338,11104767,-795,0,1670156236,13013.493602259994,219.49785381000402,54457.156903920004 2022-12-04,12:17:18.000,338,11104812,-795,0,1670156237,13013.453184399994,219.44146077000187,54457.14991680001 2022-12-04,12:17:19.000,338,11104804,-795,0,1670156238,13013.399293919989,219.4062151199978,54457.21280088 2022-12-04,12:17:20.000,338,11104786,-795,0,1670156239,13013.432975469994,219.370969470001,54457.28965920001 2022-12-04,12:17:21.000,338,11104748,-795,0,1670156240,13013.352139749994,219.31457642999885,54457.26869784001 2022-12-04,12:17:22.000,338,11104775,-795,0,1670156241,13013.271304029993,219.27933078000206,54457.16389104 2022-12-04,12:17:23.000,338,11104740,-795,0,1670156242,13013.264567719998,219.2088394800012,54457.21978800001 2022-12-04,12:17:24.000,338,11104739,-795,0,1670156243,13013.224149859998,219.1594955699984,54457.226775120005 2022-12-04,12:17:25.000,338,11104764,-795,0,1670156244,13013.190468309993,219.1242499200016,54457.226775120005 2022-12-04,12:17:26.000,338,11104766,-795,0,1670156245,13013.082687349997,219.10310253000353,54457.08703272 2022-12-04,12:17:27.000,338,11104807,-795,0,1670156246,13013.042269489997,219.08195513999817,54457.08004560001 2022-12-04,12:17:28.000,338,11104764,-795,0,1670156247,13013.109632589993,219.05375862000074,54457.21978800001 2022-12-04,12:17:29.000,338,11104832,-795,0,1670156248,13013.143314139998,219.0255621000033,54457.20581376 2022-12-04,12:17:30.000,338,11104812,-795,0,1670156249,13013.156786760002,219.04670949000138,54457.24074936 2022-12-04,12:17:31.000,338,11104734,-795,0,1670156250,13013.210677239993,219.00441470999795,54457.14991680001 2022-12-04,12:17:32.000,338,11104745,-795,0,1670156251,13013.143314139998,218.96916906000115,54457.01716152 2022-12-04,12:17:33.000,338,11104735,-795,0,1670156252,13013.136577830002,218.9409725400037,54457.03812288 2022-12-04,12:17:34.000,338,11104824,-795,0,1670156253,13013.251095099993,218.90572688999964,54457.24074936 2022-12-04,12:17:35.000,338,11104783,-795,0,1670156254,13013.298249269988,218.90572688999964,54457.1848524 2022-12-04,12:17:36.000,338,11104778,-795,0,1670156255,13013.325194509998,218.8634321100035,54457.14991680001 2022-12-04,12:17:37.000,338,11104827,-795,0,1670156256,13013.379084989989,218.78589168000326,54457.14991680001 2022-12-04,12:17:38.000,338,11104786,-795,0,1670156257,13013.58117428999,218.7294986400011,54457.31062056 2022-12-04,12:17:39.000,338,11104697,-795,0,1670156258,13013.60811953,218.6660564699996,54457.20581376 2022-12-04,12:17:40.000,338,11104773,-795,0,1670156259,13013.635064769995,218.55327039000258,54457.19882664001 2022-12-04,12:17:41.000,338,11104747,-795,0,1670156260,13013.736109419995,218.5321230000045,54457.19183952 2022-12-04,12:17:42.000,338,11104763,-795,0,1670156261,13013.72937311,218.4827790900017,54457.07305848 2022-12-04,12:17:43.000,338,11104766,-795,0,1670156262,13013.816945139995,218.41228779000085,54457.08004560001 2022-12-04,12:17:44.000,338,11104749,-795,0,1670156263,13013.917989789996,218.3558947499987,54457.28267208 2022-12-04,12:17:45.000,338,11104767,-795,0,1670156264,13014.019034439996,218.29950171000382,54457.24074936 2022-12-04,12:17:46.000,338,11104755,-795,0,1670156265,13014.012298130001,218.27835431999847,54457.2547236 2022-12-04,12:17:47.000,338,11104712,-795,0,1670156266,13014.032507060001,218.21491215000424,54457.08004560001 2022-12-04,12:17:48.000,338,11104688,-795,0,1670156267,13014.086397539992,218.17966650000017,54457.09401984 2022-12-04,12:17:49.000,338,11104776,-795,0,1670156268,13014.133551710001,218.137371720004,54457.06607136 2022-12-04,12:17:50.000,338,11104804,-795,0,1670156269,13014.227860049992,218.0739295500025,54457.19183952 2022-12-04,12:17:51.000,338,11104776,-795,0,1670156270,13014.241332669997,218.05278216000443,54457.10100696001 2022-12-04,12:17:52.000,338,11104793,-795,0,1670156271,13014.234596360002,218.0457330299978,54457.17087816001 2022-12-04,12:17:53.000,338,11104836,-795,0,1670156272,13014.207651119992,218.03163476999907,54457.12895544001 2022-12-04,12:17:54.000,338,11104764,-795,0,1670156273,13014.234596360002,218.00343825000164,54457.19882664001 2022-12-04,12:17:55.000,338,11104749,-795,0,1670156274,13014.207651119992,217.96819260000484,54457.12196832001 2022-12-04,12:17:56.000,338,11104798,-795,0,1670156275,13014.133551710001,217.9611434699982,54457.19183952 2022-12-04,12:17:57.000,338,11104790,-795,0,1670156276,13014.086397539992,217.9470452099995,54457.1848524 2022-12-04,12:17:58.000,338,11104804,-795,0,1670156277,13013.965143959991,217.9117995600027,54457.04511 2022-12-04,12:17:59.000,338,11104797,-795,0,1670156278,13013.938198719996,217.93999608000013,54457.03812288 2022-12-04,12:18:00.000,338,11104757,-795,0,1670156279,13013.944935029991,217.90475043000333,54457.226775120005 2022-12-04,12:18:01.000,338,11104791,-795,0,1670156280,13013.83041776,217.88360303999798,54457.156903920004 2022-12-04,12:18:02.000,338,11104816,-795,0,1670156281,13013.7899999,217.77786609000032,54457.01716152 2022-12-04,12:18:03.000,338,11104711,-795,0,1670156282,13013.594646909994,217.7637678300016,54456.93331608001 2022-12-04,12:18:04.000,338,11104724,-795,0,1670156283,13013.60811953,217.69327653000073,54457.03113576001 2022-12-04,12:18:05.000,338,11104744,-795,0,1670156284,13013.486865949999,217.65803088000393,54457.03812288 2022-12-04,12:18:06.000,338,11104790,-795,0,1670156285,13013.311721889993,217.57344132000435,54456.92632896 2022-12-04,12:18:07.000,338,11104786,-795,0,1670156286,13013.251095099993,217.50999915000284,54456.85645776 2022-12-04,12:18:08.000,338,11104812,-795,0,1670156287,13013.210677239993,217.42540959000326,54457.02414864 2022-12-04,12:18:09.000,338,11104792,-795,0,1670156288,13013.109632589993,217.3549182900024,54456.96825168 2022-12-04,12:18:10.000,338,11104788,-795,0,1670156289,13012.947961149992,217.2421322099981,54456.86344488001 2022-12-04,12:18:11.000,338,11104796,-795,0,1670156290,13012.826707569991,217.1716409100045,54456.870432 2022-12-04,12:18:12.000,338,11104707,-795,0,1670156291,13012.597673029995,217.08000221999828,54456.653831280004 2022-12-04,12:18:13.000,338,11104763,-795,0,1670156292,13012.46294682999,217.03770744000212,54456.5909472 2022-12-04,12:18:14.000,338,11104769,-795,0,1670156293,13012.308011699999,216.9601670100019,54456.62588280001 2022-12-04,12:18:15.000,338,11104774,-795,0,1670156294,13012.153076569994,216.88262658000167,54456.53505024 2022-12-04,12:18:16.000,338,11104753,-795,0,1670156295,13011.950987269993,216.81918441000016,54456.437230560005 2022-12-04,12:18:17.000,338,11104799,-795,0,1670156296,13011.762370589997,216.74164397999994,54456.32543664 2022-12-04,12:18:18.000,338,11104818,-795,0,1670156297,13011.654589630001,216.69230007000442,54456.38133360001 2022-12-04,12:18:19.000,338,11104768,-795,0,1670156298,13011.506390809991,216.67115267999907,54456.24857832 2022-12-04,12:18:20.000,338,11104805,-795,0,1670156299,13011.297565199995,216.6641035499997,54456.15774576 2022-12-04,12:18:21.000,338,11104802,-795,0,1670156300,13011.10894852,216.58656311999948,54456.0669132 2022-12-04,12:18:22.000,338,11104827,-795,0,1670156301,13010.906859219998,216.54426834000333,54455.84332536 2022-12-04,12:18:23.000,338,11104749,-795,0,1670156302,13010.691297299993,216.51607181999861,54455.766467040004 2022-12-04,12:18:24.000,338,11104762,-795,0,1670156303,13010.630670509992,216.48082617000182,54455.80838976001 2022-12-04,12:18:25.000,338,11104778,-795,0,1670156304,13010.462262759997,216.42443312999967,54455.74550568 2022-12-04,12:18:26.000,338,11104817,-795,0,1670156305,13010.327536559991,216.4032857400016,54455.60576328 2022-12-04,12:18:27.000,338,11104697,-795,0,1670156306,13010.09176571,216.33279444000073,54455.34025272 2022-12-04,12:18:28.000,338,11104722,-795,0,1670156307,13009.98398474999,216.29754879000393,54455.29134288 2022-12-04,12:18:29.000,338,11104776,-795,0,1670156308,13009.815576999994,216.24115575000178,54455.333265600006 2022-12-04,12:18:30.000,338,11104767,-795,0,1670156309,13009.687587109998,216.16361532000155,54455.123652 2022-12-04,12:18:31.000,338,11104784,-795,0,1670156310,13009.600015079988,216.1565661900022,54455.06775504001 2022-12-04,12:18:32.000,338,11104763,-795,0,1670156311,13009.438343640002,216.11427140999876,54454.99089672001 2022-12-04,12:18:33.000,338,11104802,-795,0,1670156312,13009.323826369997,216.01558359000046,54454.89307704 2022-12-04,12:18:34.000,338,11104710,-795,0,1670156313,13009.263199579997,216.00148533000174,54454.86512856 2022-12-04,12:18:35.000,338,11104734,-795,0,1670156314,13009.09479183,215.99443620000238,54454.72538616 2022-12-04,12:18:36.000,338,11104741,-795,0,1670156315,13008.97353825,215.9450922899996,54454.62756648 2022-12-04,12:18:37.000,338,11104794,-795,0,1670156316,13008.83207574,215.9591905499983,54454.39699152001 2022-12-04,12:18:38.000,338,11104795,-795,0,1670156317,13008.677140609994,215.89574838000408,54454.31314608 2022-12-04,12:18:39.000,338,11104817,-795,0,1670156318,13008.68387691999,215.9591905499983,54454.34109456 2022-12-04,12:18:40.000,338,11104761,-795,0,1670156319,13008.596304889994,215.90279751000344,54454.34109456 2022-12-04,12:18:41.000,338,11104777,-795,0,1670156320,13008.481787619989,215.9732888100043,54454.13148096001 2022-12-04,12:18:42.000,338,11104817,-795,0,1670156321,13008.387479279998,215.95214141999895,54453.942828720006 2022-12-04,12:18:43.000,338,11104687,-795,0,1670156322,13008.286434629998,215.9732888100043,54454.0057128 2022-12-04,12:18:44.000,338,11104807,-795,0,1670156323,13008.225807839997,215.93804316000023,54453.91488024001 2022-12-04,12:18:45.000,338,11104728,-795,0,1670156324,13008.104554259997,215.9591905499983,54453.79609920001 2022-12-04,12:18:46.000,338,11104811,-795,0,1670156325,13007.91593758,215.91689577000216,54453.59347272 2022-12-04,12:18:47.000,338,11104758,-795,0,1670156326,13007.949619129991,215.91689577000216,54453.57949848001 2022-12-04,12:18:48.000,338,11104793,-795,0,1670156327,13007.956355440001,215.9098466400028,54453.586485600004 2022-12-04,12:18:49.000,338,11104758,-795,0,1670156328,13007.929410199991,215.92394490000152,54453.57251136 2022-12-04,12:18:50.000,338,11104861,-795,0,1670156329,13007.936146510001,215.90279751000344,54453.50264016 2022-12-04,12:18:51.000,338,11104755,-795,0,1670156330,13007.91593758,215.92394490000152,54453.38385912 2022-12-04,12:18:52.000,338,11104764,-795,0,1670156331,13007.841838169996,215.93099403000087,54453.202194000005 2022-12-04,12:18:53.000,338,11104716,-795,0,1670156332,13007.841838169996,215.93099403000087,54453.16027128 2022-12-04,12:18:54.000,338,11104755,-795,0,1670156333,13007.82836554999,215.9450922899996,54453.18821976 2022-12-04,12:18:55.000,338,11104772,-795,0,1670156334,13007.80815661999,215.98738707000302,54453.19520688001 2022-12-04,12:18:56.000,338,11104750,-795,0,1670156335,13007.80815661999,216.00148533000174,54453.11834856 2022-12-04,12:18:57.000,338,11104792,-795,0,1670156336,13007.794684,216.06492750000325,54453.06943872 2022-12-04,12:18:58.000,338,11104777,-795,0,1670156337,13007.77447507,216.08607489000133,54452.87379936 2022-12-04,12:18:59.000,338,11104746,-795,0,1670156338,13007.73405721,216.13541880000412,54452.90873496001 2022-12-04,12:19:00.000,338,11104778,-795,0,1670156339,13007.72732089999,216.191811839999,54452.866812240005 2022-12-04,12:19:01.000,338,11104786,-795,0,1670156340,13007.61280363,216.22705749000306,54452.87379936 2022-12-04,12:19:02.000,338,11104801,-795,0,1670156341,13007.60606731999,216.2552540100005,54452.72706984 2022-12-04,12:19:03.000,338,11104783,-795,0,1670156342,13007.53196791,216.318696180002,54452.67117288001 2022-12-04,12:19:04.000,338,11104792,-795,0,1670156343,13007.538704219995,216.318696180002,54452.51745624 2022-12-04,12:19:05.000,338,11104769,-795,0,1670156344,13007.538704219995,216.38213835000352,54452.63623728 2022-12-04,12:19:06.000,338,11104755,-795,0,1670156345,13007.62627624999,216.4667279100031,54452.67816 2022-12-04,12:19:07.000,338,11104713,-795,0,1670156346,13007.579122079995,216.5513174700027,54452.6082888 2022-12-04,12:19:08.000,338,11104806,-795,0,1670156347,13007.579122079995,216.6288579000029,54452.412649440004 2022-12-04,12:19:09.000,338,11104693,-795,0,1670156348,13007.538704219995,216.69230007000442,54452.37072672 2022-12-04,12:19:10.000,338,11104781,-795,0,1670156349,13007.558913149995,216.72049659000186,54452.44758504 2022-12-04,12:19:11.000,338,11104781,-795,0,1670156350,13007.52523159999,216.8614791900036,54452.34976536 2022-12-04,12:19:12.000,338,11104684,-795,0,1670156351,13007.53196791,216.90377396999975,54452.314829760006 2022-12-04,12:19:13.000,338,11104779,-795,0,1670156352,13007.48481373999,216.95311788000254,54452.244958560004 2022-12-04,12:19:14.000,338,11104770,-795,0,1670156353,13007.50502266999,217.00246178999805,54452.37072672 2022-12-04,12:19:15.000,338,11104744,-795,0,1670156354,13007.397241709994,217.0588548300002,54452.34277824 2022-12-04,12:19:16.000,338,11104777,-795,0,1670156355,13007.397241709994,217.0870513500049,54452.27989416 2022-12-04,12:19:17.000,338,11104765,-795,0,1670156356,13007.228833959998,217.17869004000386,54452.0842548 2022-12-04,12:19:18.000,338,11104739,-795,0,1670156357,13007.208625029998,217.19278830000258,54451.98643512 2022-12-04,12:19:19.000,338,11104826,-795,0,1670156358,13007.222097649988,217.27737786000216,54452.126177520004 2022-12-04,12:19:20.000,338,11104793,-795,0,1670156359,13007.215361339993,217.3337709000043,54452.098229040006 2022-12-04,12:19:21.000,338,11104787,-795,0,1670156360,13007.168207169998,217.43950785000197,54451.97246088001 2022-12-04,12:19:22.000,338,11104774,-795,0,1670156361,13007.094107759993,217.4536061100007,54451.81874424 2022-12-04,12:19:23.000,338,11104754,-795,0,1670156362,13007.100844070002,217.55934305999835,54451.88861544 2022-12-04,12:19:24.000,338,11104747,-795,0,1670156363,13007.053689899993,217.5663921899977,54451.86765408 2022-12-04,12:19:25.000,338,11104826,-795,0,1670156364,13007.033480969993,217.67212914000265,54451.89560256 2022-12-04,12:19:26.000,338,11104758,-795,0,1670156365,13006.939172630002,217.72147304999817,54451.72791168 2022-12-04,12:19:27.000,338,11104757,-795,0,1670156366,13006.871809529992,217.82016087000375,54451.67201472 2022-12-04,12:19:28.000,338,11104760,-795,0,1670156367,13006.959381560002,217.90475043000333,54451.80477000001 2022-12-04,12:19:29.000,338,11104776,-795,0,1670156368,13006.892018459992,218.06688042000314,54451.79778288 2022-12-04,12:19:30.000,338,11104843,-795,0,1670156369,13006.898754770002,218.14442085000337,54451.811757120005 2022-12-04,12:19:31.000,338,11104722,-795,0,1670156370,13006.790973809992,218.25015780000103,54451.692976080005 2022-12-04,12:19:32.000,338,11104757,-795,0,1670156371,13006.69666547,218.30655084000318,54451.574195040004 2022-12-04,12:19:33.000,338,11104811,-795,0,1670156372,13006.69666547,218.43343517999892,54451.55323368 2022-12-04,12:19:34.000,338,11104823,-795,0,1670156373,13006.669720229991,218.53917213000386,54451.5602208 2022-12-04,12:19:35.000,338,11104767,-795,0,1670156374,13006.69666547,218.70835125000303,54451.63707912001 2022-12-04,12:19:36.000,338,11104779,-795,0,1670156375,13006.65624761,218.80703907000134,54451.53227232 2022-12-04,12:19:37.000,338,11104779,-795,0,1670156376,13006.63603868,218.94802167000307,54451.44143976 2022-12-04,12:19:38.000,338,11104765,-795,0,1670156377,13006.703401779996,219.09605340000417,54451.56720792001 2022-12-04,12:19:39.000,338,11104714,-795,0,1670156378,13006.662983919996,219.2229377399999,54451.50432384 2022-12-04,12:19:40.000,338,11104784,-795,0,1670156379,13006.69666547,219.34277295000356,54451.525285200005 2022-12-04,12:19:41.000,338,11104764,-795,0,1670156380,13006.710138089991,219.4555590300006,54451.54624656001 2022-12-04,12:19:42.000,338,11104779,-795,0,1670156381,13006.69666547,219.5330994600008,54451.406504160004 2022-12-04,12:19:43.000,338,11104757,-795,0,1670156382,13006.689929159991,219.6176890200004,54451.406504160004 2022-12-04,12:19:44.000,338,11104765,-795,0,1670156383,13006.851600599992,219.7163768399987,54451.623104880004 2022-12-04,12:19:45.000,338,11104750,-795,0,1670156384,13006.892018459992,219.85735944000044,54451.67900184 2022-12-04,12:19:46.000,338,11104794,-795,0,1670156385,13006.939172630002,219.94899812999938,54451.623104880004 2022-12-04,12:19:47.000,338,11104759,-795,0,1670156386,13006.858336910002,220.00539117000153,54451.51131096 2022-12-04,12:19:48.000,338,11104744,-795,0,1670156387,13006.952645249992,220.11817724999855,54451.60913064 2022-12-04,12:19:49.000,338,11104755,-795,0,1670156388,13006.966117869997,220.20981594000477,54451.65105336 2022-12-04,12:19:50.000,338,11104739,-795,0,1670156389,13007.040217280002,220.273258109999,54451.630092 2022-12-04,12:19:51.000,338,11104678,-795,0,1670156390,13007.040217280002,220.30850376000308,54451.66502760001 2022-12-04,12:19:52.000,338,11104773,-795,0,1670156391,13007.067162519998,220.37194593000459,54451.56720792001 2022-12-04,12:19:53.000,338,11104772,-795,0,1670156392,13007.168207169998,220.43538809999882,54451.66502760001 2022-12-04,12:19:54.000,338,11104800,-795,0,1670156393,13007.262515509989,220.50587939999969,54451.86765408 2022-12-04,12:19:55.000,338,11104767,-795,0,1670156394,13007.215361339993,220.56227244000183,54451.909576800004 2022-12-04,12:19:56.000,338,11104778,-795,0,1670156395,13007.228833959998,220.59751808999863,54451.91656392 2022-12-04,12:19:57.000,338,11104774,-795,0,1670156396,13007.114316689993,220.54817418000312,54451.78380864001 2022-12-04,12:19:58.000,338,11104769,-795,0,1670156397,13007.127789309998,220.5199776599984,54451.83271848001 2022-12-04,12:19:59.000,338,11104785,-795,0,1670156398,13007.134525619993,220.46358462000353,54451.99342224 2022-12-04,12:20:00.000,338,11104768,-795,0,1670156399,13007.107580379998,220.40014245000202,54452.09124192001 2022-12-04,12:20:01.000,338,11104758,-795,0,1670156400,13006.986326799997,220.28735636999772,54452.06329344 2022-12-04,12:20:02.000,338,11104760,-795,0,1670156401,13006.932436319992,220.13227551000455,54451.909576800004 2022-12-04,12:20:03.000,338,11104751,-795,0,1670156402,13006.959381560002,220.01948943000025,54452.05630632 2022-12-04,12:20:04.000,338,11104824,-795,0,1670156403,13006.952645249992,219.85031031000108,54452.02137072001 2022-12-04,12:20:05.000,338,11104783,-795,0,1670156404,13006.811182739992,219.70932770999934,54451.92355104001 2022-12-04,12:20:06.000,338,11104788,-795,0,1670156405,13006.784237499996,219.57539424000424,54451.82573136 2022-12-04,12:20:07.000,338,11104829,-795,0,1670156406,13006.777501190001,219.3357238200042,54451.88861544 2022-12-04,12:20:08.000,338,11104807,-795,0,1670156407,13006.797710120001,219.20179035000183,54452.00040936001 2022-12-04,12:20:09.000,338,11104800,-795,0,1670156408,13006.817919050001,218.9973655799986,54452.00040936001 2022-12-04,12:20:10.000,338,11104777,-795,0,1670156409,13006.723610709996,218.87048124000285,54451.93752528 2022-12-04,12:20:11.000,338,11104745,-795,0,1670156410,13006.622566059996,218.65195821000088,54451.83271848001 2022-12-04,12:20:12.000,338,11104810,-795,0,1670156411,13006.42721306999,218.55327039000258,54451.6999632 2022-12-04,12:20:13.000,338,11104799,-795,0,1670156412,13006.35311366,218.3558947499987,54451.66502760001 2022-12-04,12:20:14.000,338,11104800,-795,0,1670156413,13006.26554162999,218.25015780000103,54451.70695032 2022-12-04,12:20:15.000,338,11104767,-795,0,1670156414,13006.151024359999,218.11622432999866,54451.73489880001 2022-12-04,12:20:16.000,338,11104754,-795,0,1670156415,13005.948935059998,217.99638912000228,54451.595156400006 2022-12-04,12:20:17.000,338,11104822,-795,0,1670156416,13005.841154100002,217.85540652000054,54451.54624656001 2022-12-04,12:20:18.000,338,11104782,-795,0,1670156417,13005.699691590002,217.8131117400044,54451.595156400006 2022-12-04,12:20:19.000,338,11104777,-795,0,1670156418,13005.531283839991,217.69327653000073,54451.49733672001 2022-12-04,12:20:20.000,338,11104835,-795,0,1670156419,13005.37634871,217.6650800100033,54451.39951704001 2022-12-04,12:20:21.000,338,11104743,-795,0,1670156420,13005.19446834,217.6650800100033,54451.28073600001 2022-12-04,12:20:22.000,338,11104774,-795,0,1670156421,13005.04626951999,217.60163784000179,54451.07810952 2022-12-04,12:20:23.000,338,11104772,-795,0,1670156422,13004.877861769994,217.5804904500037,54451.036186799996 2022-12-04,12:20:24.000,338,11104773,-795,0,1670156423,13004.844180219989,217.5804904500037,54451.120032240004 2022-12-04,12:20:25.000,338,11104734,-795,0,1670156424,13004.756608189993,217.58753958000307,54451.071122400004 2022-12-04,12:20:26.000,338,11104741,-795,0,1670156425,13004.574727819992,217.60868697000114,54450.98727696 2022-12-04,12:20:27.000,338,11104747,-795,0,1670156426,13004.446737929997,217.6157361000005,54450.686830800005 2022-12-04,12:20:28.000,338,11104781,-795,0,1670156427,13004.372638519992,217.62983435999922,54450.700805039996 2022-12-04,12:20:29.000,338,11104775,-795,0,1670156428,13004.338956970001,217.63688348999858,54450.735740640004 2022-12-04,12:20:30.000,338,11104764,-795,0,1670156429,13004.278330180001,217.65803088000393,54450.60997248001 2022-12-04,12:20:31.000,338,11104808,-795,0,1670156430,13004.204230769996,217.6650800100033,54450.56106264001 2022-12-04,12:20:32.000,338,11104801,-795,0,1670156431,13004.103186119995,217.7144239199988,54450.44926872 2022-12-04,12:20:33.000,338,11104709,-795,0,1670156432,13004.062768259995,217.7003256600001,54450.38638464 2022-12-04,12:20:34.000,338,11104770,-795,0,1670156433,13004.06950456999,217.75671870000224,54450.42830736 2022-12-04,12:20:35.000,338,11104756,-795,0,1670156434,13004.042559329995,217.7144239199988,54450.29555208001 2022-12-04,12:20:36.000,338,11104797,-795,0,1670156435,13003.99540516,217.77081696000096,54450.24664224001 2022-12-04,12:20:37.000,338,11104761,-795,0,1670156436,13003.92804205999,217.78491521999968,54450.0929256 2022-12-04,12:20:38.000,338,11104791,-795,0,1670156437,13003.89436051,217.7990134799984,54450.00209304 2022-12-04,12:20:39.000,338,11104763,-795,0,1670156438,13003.87415158,217.83425913000247,54449.967157440005 2022-12-04,12:20:40.000,338,11104811,-795,0,1670156439,13003.88762419999,217.90475043000333,54450.07196424 2022-12-04,12:20:41.000,338,11104779,-795,0,1670156440,13003.86741526999,217.89770130000397,54450.016067280005 2022-12-04,12:20:42.000,338,11104823,-795,0,1670156441,13003.800052169994,217.9611434699982,54449.83440216 2022-12-04,12:20:43.000,338,11104764,-795,0,1670156442,13003.813524789999,217.9611434699982,54449.862350639996 2022-12-04,12:20:44.000,338,11104779,-795,0,1670156443,13003.74616168999,218.0245856399997,54449.7785052 2022-12-04,12:20:45.000,338,11104816,-795,0,1670156444,13003.719216449994,218.06688042000314,54449.72260824001 2022-12-04,12:20:46.000,338,11104785,-795,0,1670156445,13003.645117039989,218.11622432999866,54449.512994640005 2022-12-04,12:20:47.000,338,11104770,-795,0,1670156446,13003.618171799993,218.16556824000145,54449.44312344 2022-12-04,12:20:48.000,338,11104806,-795,0,1670156447,13003.584490249988,218.27835431999847,54449.55491736001 2022-12-04,12:20:49.000,338,11104809,-795,0,1670156448,13003.571017629998,218.3558947499987,54449.582865840006 2022-12-04,12:20:50.000,338,11104764,-795,0,1670156449,13003.469972979998,218.44048430999828,54449.55491736001 2022-12-04,12:20:51.000,338,11104787,-795,0,1670156450,13003.362192020002,218.5039264799998,54449.45011056 2022-12-04,12:20:52.000,338,11104722,-795,0,1670156451,13003.187047959997,218.59556516999874,54449.226522720004 2022-12-04,12:20:53.000,338,11104763,-795,0,1670156452,13003.180311650001,218.65195821000088,54449.24049696001 2022-12-04,12:20:54.000,338,11104796,-795,0,1670156453,13003.119684860001,218.7788425500039,54449.21254848 2022-12-04,12:20:55.000,338,11104810,-795,0,1670156454,13003.112948549991,218.8775303700022,54449.21953560001 2022-12-04,12:20:56.000,338,11104786,-795,0,1670156455,13002.964749729996,218.9762181900005,54449.0448576 2022-12-04,12:20:57.000,338,11104830,-795,0,1670156456,13002.883914009995,219.06785687999945,54449.03088336001 2022-12-04,12:20:58.000,338,11104753,-795,0,1670156457,13002.78960566999,219.14539730999968,54449.06581896 2022-12-04,12:20:59.000,338,11104756,-795,0,1670156458,13002.68856101999,219.3075272999995,54448.90511520001 2022-12-04,12:21:00.000,338,11104774,-795,0,1670156459,13002.594252679999,219.36392034000164,54448.88415384001 2022-12-04,12:21:01.000,338,11104736,-795,0,1670156460,13002.520153269994,219.49785381000402,54448.80729552 2022-12-04,12:21:02.000,338,11104781,-795,0,1670156461,13002.432581239998,219.60359076000168,54448.7304372 2022-12-04,12:21:03.000,338,11104775,-795,0,1670156462,13002.338272899993,219.70932770999934,54448.65357888 2022-12-04,12:21:04.000,338,11104801,-795,0,1670156463,13002.291118729998,219.82211379000364,54448.65357888 2022-12-04,12:21:05.000,338,11104776,-795,0,1670156464,13002.176601459993,219.92080161000194,54448.5906948 2022-12-04,12:21:06.000,338,11104720,-795,0,1670156465,13002.075556809992,219.97014552000473,54448.58370768 2022-12-04,12:21:07.000,338,11104761,-795,0,1670156466,13001.967775849997,220.0265385599996,54448.31819712 2022-12-04,12:21:08.000,338,11104775,-795,0,1670156467,13001.934094299992,220.10407898999983,54448.555759200004 2022-12-04,12:21:09.000,338,11104784,-795,0,1670156468,13001.866731199996,220.13227551000455,54448.40204256001 2022-12-04,12:21:10.000,338,11104784,-795,0,1670156469,13001.826313339996,220.16752116000134,54448.47890088001 2022-12-04,12:21:11.000,338,11104824,-795,0,1670156470,13001.7993681,220.20276680999814,54448.39505544 2022-12-04,12:21:12.000,338,11104750,-795,0,1670156471,13001.71179606999,220.16752116000134,54448.35313272001 2022-12-04,12:21:13.000,338,11104804,-795,0,1670156472,13001.69158713999,220.1393246400039,54448.3461456 2022-12-04,12:21:14.000,338,11104790,-795,0,1670156473,13001.67137820999,220.16047203000198,54448.38108120001 2022-12-04,12:21:15.000,338,11104778,-795,0,1670156474,13001.63096034999,220.13227551000455,54448.28326152001 2022-12-04,12:21:16.000,338,11104804,-795,0,1670156475,13001.5972788,220.15342290000262,54448.26230016001 2022-12-04,12:21:17.000,338,11104766,-795,0,1670156476,13001.55686094,220.1111281199992,54448.122557760005 2022-12-04,12:21:18.000,338,11104788,-795,0,1670156477,13001.543388319995,220.06883334000304,54448.1015964 2022-12-04,12:21:19.000,338,11104778,-795,0,1670156478,13001.57033355999,220.05473508000432,54448.19941608 2022-12-04,12:21:20.000,338,11104791,-795,0,1670156479,13001.61748773,220.06178421000368,54448.22736456 2022-12-04,12:21:21.000,338,11104743,-795,0,1670156480,13001.55686094,220.1111281199992,54448.09460928001 2022-12-04,12:21:22.000,338,11104772,-795,0,1670156481,13001.604015109995,220.16047203000198,54448.02473808001 2022-12-04,12:21:23.000,338,11104736,-795,0,1670156482,13001.5972788,220.2380124600022,54448.10858352 2022-12-04,12:21:24.000,338,11104717,-795,0,1670156483,13001.59054248999,220.37899506000394,54448.04569944001 2022-12-04,12:21:25.000,338,11104790,-795,0,1670156484,13001.57706987,220.45653549000417,54448.02473808001 2022-12-04,12:21:26.000,338,11104798,-795,0,1670156485,13001.57706987,220.5693215700012,54447.91294416 2022-12-04,12:21:27.000,338,11104787,-795,0,1670156486,13001.563597249995,220.71030417000293,54447.93390552 2022-12-04,12:21:28.000,338,11104792,-795,0,1670156487,13001.67811452,220.89358155000082,54448.136532 2022-12-04,12:21:29.000,338,11104764,-795,0,1670156488,13001.705059759995,221.0275150200032,54448.171467600005 2022-12-04,12:21:30.000,338,11104772,-795,0,1670156489,13001.705059759995,221.21079240000108,54448.122557760005 2022-12-04,12:21:31.000,338,11104783,-795,0,1670156490,13001.69158713999,221.4081680399977,54448.08063504 2022-12-04,12:21:32.000,338,11104779,-795,0,1670156491,13001.684850829995,221.6196419400003,54448.01076384 2022-12-04,12:21:33.000,338,11104775,-795,0,1670156492,13001.65116927999,221.79587018999882,54447.99678960001 2022-12-04,12:21:34.000,338,11104781,-795,0,1670156493,13001.71853238,221.97209844000463,54448.08762216 2022-12-04,12:21:35.000,338,11104749,-795,0,1670156494,13001.785895479996,222.1412775600038,54448.14351912001 2022-12-04,12:21:36.000,338,11104745,-795,0,1670156495,13001.81957703,222.2752110299989,54448.1015964 2022-12-04,12:21:37.000,338,11104791,-795,0,1670156496,13001.880203820001,222.46553754000342,54448.14351912001 2022-12-04,12:21:38.000,338,11104773,-795,0,1670156497,13002.035138949992,222.5360288400043,54448.2762744 2022-12-04,12:21:39.000,338,11104769,-795,0,1670156498,13002.068820499997,222.6981588300041,54448.29723576 2022-12-04,12:21:40.000,338,11104780,-795,0,1670156499,13002.190074079997,222.7827483900037,54448.29723576 2022-12-04,12:21:41.000,338,11104827,-795,0,1670156500,13002.270909799998,222.86028882000392,54448.30422288 2022-12-04,12:21:42.000,338,11104824,-795,0,1670156501,13002.365218139988,222.93078012000478,54448.26230016001 2022-12-04,12:21:43.000,338,11104791,-795,0,1670156502,13002.479735409994,222.93782925000414,54448.31121000001 2022-12-04,12:21:44.000,338,11104786,-795,0,1670156503,13002.78960566999,222.9801240300003,54448.506849360005 2022-12-04,12:21:45.000,338,11104778,-795,0,1670156504,13003.005167589996,223.00832054999773,54448.54178496 2022-12-04,12:21:46.000,338,11104725,-795,0,1670156505,13003.207256889997,223.02241881000373,54448.5906948 2022-12-04,12:21:47.000,338,11104753,-795,0,1670156506,13003.315037849992,222.9801240300003,54448.4160168 2022-12-04,12:21:48.000,338,11104744,-795,0,1670156507,13003.503654529988,223.00832054999773,54448.576720560006 2022-12-04,12:21:49.000,338,11104735,-795,0,1670156508,13003.645117039989,223.0435662000018,54448.63960464 2022-12-04,12:21:50.000,338,11104773,-795,0,1670156509,13003.725952759989,222.99422228999902,54448.5906948 2022-12-04,12:21:51.000,338,11104805,-795,0,1670156510,13003.901096819995,223.05061533000116,54448.73742432001 2022-12-04,12:21:52.000,338,11104777,-795,0,1670156511,13004.01561409,223.0435662000018,54448.73742432001 2022-12-04,12:21:53.000,338,11104761,-795,0,1670156512,13004.13013135999,223.0788118499986,54448.793321280005 2022-12-04,12:21:54.000,338,11104794,-795,0,1670156513,13004.312011729991,223.12110663000203,54448.90511520001 2022-12-04,12:21:55.000,338,11104739,-795,0,1670156514,13004.386111139997,223.1634014099982,54448.9400508 2022-12-04,12:21:56.000,338,11104836,-795,0,1670156515,13004.359165900001,223.1915979300029,54448.91908944 2022-12-04,12:21:57.000,338,11104770,-795,0,1670156516,13004.359165900001,223.20569619000162,54448.90511520001 2022-12-04,12:21:58.000,338,11104781,-795,0,1670156517,13004.379374830001,223.26208923000377,54448.93306368001 2022-12-04,12:21:59.000,338,11104812,-795,0,1670156518,13004.473683169992,223.325531399998,54449.13569016 2022-12-04,12:22:00.000,338,11104833,-795,0,1670156519,13004.520837340002,223.36782618000143,54449.1147288 2022-12-04,12:22:01.000,338,11104815,-795,0,1670156520,13004.514101029992,223.39602269999887,54449.12171592001 2022-12-04,12:22:02.000,338,11104785,-795,0,1670156521,13004.514101029992,223.4383174800023,54449.07280608001 2022-12-04,12:22:03.000,338,11104730,-795,0,1670156522,13004.615145679993,223.4876613899978,54449.21254848 2022-12-04,12:22:04.000,338,11104758,-795,0,1670156523,13004.709454019998,223.52995617000124,54449.28241968 2022-12-04,12:22:05.000,338,11104806,-795,0,1670156524,13004.736399259993,223.52290704000188,54449.33831664001 2022-12-04,12:22:06.000,338,11104813,-795,0,1670156525,13004.736399259993,223.54405442999996,54449.23350984 2022-12-04,12:22:07.000,338,11104814,-795,0,1670156526,13004.736399259993,223.5863492100034,54449.26844544001 2022-12-04,12:22:08.000,338,11104760,-795,0,1670156527,13004.857652839994,223.6497913800049,54449.37325224 2022-12-04,12:22:09.000,338,11104741,-795,0,1670156528,13005.02606058999,223.65684051000426,54449.526968879996 2022-12-04,12:22:10.000,338,11104788,-795,0,1670156529,13005.160786789995,223.6850370300017,54449.5688916 2022-12-04,12:22:11.000,338,11104755,-795,0,1670156530,13005.17425941,223.71323354999913,54449.561904480004 2022-12-04,12:22:12.000,338,11104750,-795,0,1670156531,13005.2348862,223.79782310999872,54449.4990204 2022-12-04,12:22:13.000,338,11104746,-795,0,1670156532,13005.33593085,223.8471670200015,54449.53395600001 2022-12-04,12:22:14.000,338,11104734,-795,0,1670156533,13005.41676657,223.93880571000045,54449.66671128 2022-12-04,12:22:15.000,338,11104765,-795,0,1670156534,13005.484129669996,224.00224788000196,54449.75754384 2022-12-04,12:22:16.000,338,11104791,-795,0,1670156535,13005.504338599996,224.03749352999876,54449.750556720006 2022-12-04,12:22:17.000,338,11104814,-795,0,1670156536,13005.551492769991,224.1432304800037,54449.750556720006 2022-12-04,12:22:18.000,338,11104776,-795,0,1670156537,13005.679482660002,224.241918300002,54449.897286240004 2022-12-04,12:22:19.000,338,11104747,-795,0,1670156538,13005.767054689997,224.28421307999815,54449.92523472 2022-12-04,12:22:20.000,338,11104837,-795,0,1670156539,13005.814208859993,224.3406061200003,54449.91126048001 2022-12-04,12:22:21.000,338,11104752,-795,0,1670156540,13005.888308269998,224.41109742000117,54450.00908016001 2022-12-04,12:22:22.000,338,11104752,-795,0,1670156541,13005.915253509993,224.50273611000011,54449.883312 2022-12-04,12:22:23.000,338,11104783,-795,0,1670156542,13006.029770779998,224.55912915000226,54449.93920896001 2022-12-04,12:22:24.000,338,11104754,-795,0,1670156543,13006.137551739994,224.67896435999864,54450.17677104001 2022-12-04,12:22:25.000,338,11104746,-795,0,1670156544,13006.24533269999,224.74240653000015,54450.22568088001 2022-12-04,12:22:26.000,338,11104756,-795,0,1670156545,13006.380058899995,224.84109434999846,54450.23965512 2022-12-04,12:22:27.000,338,11104782,-795,0,1670156546,13006.43394938,224.91158564999932,54450.11388696 2022-12-04,12:22:28.000,338,11104762,-795,0,1670156547,13006.54846664999,224.9961752099989,54450.2676036 2022-12-04,12:22:29.000,338,11104780,-795,0,1670156548,13006.642774989996,225.14420694,54450.407346 2022-12-04,12:22:30.000,338,11104764,-795,0,1670156549,13006.703401779996,225.2287964999996,54450.470230080005 2022-12-04,12:22:31.000,338,11104782,-795,0,1670156550,13006.817919050001,225.37682823000068,54450.54010128001 2022-12-04,12:22:32.000,338,11104793,-795,0,1670156551,13006.918963700002,225.52485996000178,54450.49119144001 2022-12-04,12:22:33.000,338,11104774,-795,0,1670156552,13007.013272039992,225.59535126000264,54450.60298536 2022-12-04,12:22:34.000,338,11104772,-795,0,1670156553,13007.168207169998,225.7504321200031,54450.805611840005 2022-12-04,12:22:35.000,338,11104787,-795,0,1670156554,13007.208625029998,225.8138742900046,54450.74272776 2022-12-04,12:22:36.000,338,11104745,-795,0,1670156555,13007.309669679998,225.933709500001,54450.805611840005 2022-12-04,12:22:37.000,338,11104724,-795,0,1670156556,13007.417450639994,225.9971516700025,54450.7916376 2022-12-04,12:22:38.000,338,11104781,-795,0,1670156557,13007.51175898,226.08879036000144,54450.84753456001 2022-12-04,12:22:39.000,338,11104831,-795,0,1670156558,13007.67343042,226.16633079000167,54451.071122400004 2022-12-04,12:22:40.000,338,11104806,-795,0,1670156559,13007.82836554999,226.28616599999805,54451.32265872 2022-12-04,12:22:41.000,338,11104773,-795,0,1670156560,13007.942882819996,226.32141165000212,54451.34362008 2022-12-04,12:22:42.000,338,11104751,-795,0,1670156561,13008.016982230001,226.36370642999827,54451.32265872 2022-12-04,12:22:43.000,338,11104716,-795,0,1670156562,13008.198862600002,226.38485382000363,54451.46240112 2022-12-04,12:22:44.000,338,11104805,-795,0,1670156563,13008.279698320002,226.42714859999978,54451.53925944 2022-12-04,12:22:45.000,338,11104754,-795,0,1670156564,13008.421160829988,226.5258364199981,54451.574195040004 2022-12-04,12:22:46.000,338,11104785,-795,0,1670156565,13008.508732859998,226.5540329400028,54451.54624656001 2022-12-04,12:22:47.000,338,11104768,-795,0,1670156566,13008.60304119999,226.57518033000088,54451.60913064 2022-12-04,12:22:48.000,338,11104726,-795,0,1670156567,13008.778185259995,226.6527207600011,54451.84669272 2022-12-04,12:22:49.000,338,11104791,-795,0,1670156568,13008.8724936,226.66681901999982,54451.86765408 2022-12-04,12:22:50.000,338,11104796,-795,0,1670156569,13008.960065629995,226.70911380000325,54452.0143836 2022-12-04,12:22:51.000,338,11104770,-795,0,1670156570,13009.09479183,226.77960510000412,54452.00040936001 2022-12-04,12:22:52.000,338,11104823,-795,0,1670156571,13009.04763765999,226.75845770999877,54451.86765408 2022-12-04,12:22:53.000,338,11104747,-795,0,1670156572,13009.088055519991,226.835998139999,54451.909576800004 2022-12-04,12:22:54.000,338,11104781,-795,0,1670156573,13009.162154929996,226.85714553000435,54451.99342224 2022-12-04,12:22:55.000,338,11104797,-795,0,1670156574,13009.216045410001,226.93468596000457,54452.20303584 2022-12-04,12:22:56.000,338,11104801,-795,0,1670156575,13009.283408509997,226.8994403100005,54452.38470096001 2022-12-04,12:22:57.000,338,11104764,-795,0,1670156576,13009.249726959992,226.92763682999794,54452.25194568 2022-12-04,12:22:58.000,338,11104767,-795,0,1670156577,13009.222781719996,226.8994403100005,54452.25893280001 2022-12-04,12:22:59.000,338,11104773,-795,0,1670156578,13009.256463270001,226.9487842200033,54452.41963656 2022-12-04,12:23:00.000,338,11104787,-795,0,1670156579,13009.310353749992,226.90648943999986,54452.44059792 2022-12-04,12:23:01.000,338,11104851,-795,0,1670156580,13009.290144819992,226.95583335000265,54452.52444336001 2022-12-04,12:23:02.000,338,11104760,-795,0,1670156581,13009.269935889992,226.92763682999794,54452.34976536 2022-12-04,12:23:03.000,338,11104772,-795,0,1670156582,13009.330562679992,226.93468596000457,54452.51046912 2022-12-04,12:23:04.000,338,11104783,-795,0,1670156583,13009.445079949997,226.8994403100005,54452.67816 2022-12-04,12:23:05.000,338,11104759,-795,0,1670156584,13009.438343640002,226.87829292000242,54452.7130956 2022-12-04,12:23:06.000,338,11104791,-795,0,1670156585,13009.458552570002,226.87124379000306,54452.748031200004 2022-12-04,12:23:07.000,338,11104727,-795,0,1670156586,13009.370980539992,226.8641946600037,54452.63623728 2022-12-04,12:23:08.000,338,11104825,-795,0,1670156587,13009.424871019997,226.77255597000476,54452.73405696 2022-12-04,12:23:09.000,338,11104810,-795,0,1670156588,13009.330562679992,226.81485075000091,54452.6082888 2022-12-04,12:23:10.000,338,11104830,-795,0,1670156589,13009.411398399992,226.78665423000348,54452.83187664 2022-12-04,12:23:11.000,338,11104794,-795,0,1670156590,13009.364244229997,226.7514085799994,54452.89476072 2022-12-04,12:23:12.000,338,11104779,-795,0,1670156591,13009.350771609992,226.69501554000453,54452.88078648 2022-12-04,12:23:13.000,338,11104784,-795,0,1670156592,13009.249726959992,226.67386814999918,54452.88078648 2022-12-04,12:23:14.000,338,11104771,-795,0,1670156593,13009.337298990002,226.6527207600011,54453.01354176 2022-12-04,12:23:15.000,338,11104805,-795,0,1670156594,13009.283408509997,226.64567163000174,54453.04847736 2022-12-04,12:23:16.000,338,11104773,-795,0,1670156595,13009.236254340001,226.59632771999895,54452.97161904 2022-12-04,12:23:17.000,338,11104754,-795,0,1670156596,13009.162154929996,226.56813120000152,54452.866812240005 2022-12-04,12:23:18.000,338,11104771,-795,0,1670156597,13009.216045410001,226.51173815999937,54452.95764480001 2022-12-04,12:23:19.000,338,11104858,-795,0,1670156598,13009.276672200001,226.48354164000193,54453.104374320006 2022-12-04,12:23:20.000,338,11104800,-795,0,1670156599,13009.283408509997,226.41305034000106,54453.04149024 2022-12-04,12:23:21.000,338,11104763,-795,0,1670156600,13009.303617439997,226.41305034000106,54453.16027128 2022-12-04,12:23:22.000,338,11104811,-795,0,1670156601,13009.290144819992,226.32846078000148,54453.0624516 2022-12-04,12:23:23.000,338,11104825,-795,0,1670156602,13009.249726959992,226.32141165000212,54453.153284160006 2022-12-04,12:23:24.000,338,11104762,-795,0,1670156603,13009.303617439997,226.31436252000276,54453.09040008 2022-12-04,12:23:25.000,338,11104776,-795,0,1670156604,13009.296881130002,226.26501860999997,54453.14629704001 2022-12-04,12:23:26.000,338,11104740,-795,0,1670156605,13009.256463270001,226.18042905000038,54452.97161904 2022-12-04,12:23:27.000,338,11104765,-795,0,1670156606,13009.263199579997,226.1451834000036,54452.97860616001 2022-12-04,12:23:28.000,338,11104780,-795,0,1670156607,13009.451816259992,226.1592816600023,54453.1672584 2022-12-04,12:23:29.000,338,11104798,-795,0,1670156608,13009.485497809997,226.05354471000464,54453.18821976 2022-12-04,12:23:30.000,338,11104796,-795,0,1670156609,13009.546124599998,226.03944644999865,54453.25809096 2022-12-04,12:23:31.000,338,11104696,-795,0,1670156610,13009.559597220003,226.046495579998,54453.25809096 2022-12-04,12:23:32.000,338,11104779,-795,0,1670156611,13009.566333529998,226.0112499300012,54453.09738720001 2022-12-04,12:23:33.000,338,11104771,-795,0,1670156612,13009.606751389998,225.99010254000314,54453.104374320006 2022-12-04,12:23:34.000,338,11104760,-795,0,1670156613,13009.674114489993,226.00420080000185,54453.202194000005 2022-12-04,12:23:35.000,338,11104774,-795,0,1670156614,13009.680850799989,226.01829906000057,54453.20918112 2022-12-04,12:23:36.000,338,11104751,-795,0,1670156615,13009.707796039998,226.00420080000185,54453.16027128 2022-12-04,12:23:37.000,338,11104820,-795,0,1670156616,13009.734741279994,225.94075863000035,54453.14629704001 2022-12-04,12:23:38.000,338,11104771,-795,0,1670156617,13009.829049619999,225.91961124000227,54453.33494928 2022-12-04,12:23:39.000,338,11104822,-795,0,1670156618,13009.781895449989,225.90551298000355,54453.26507808001 2022-12-04,12:23:40.000,338,11104763,-795,0,1670156619,13009.802104379989,225.90551298000355,54453.272065200006 2022-12-04,12:23:41.000,338,11104817,-795,0,1670156620,13009.808840689999,225.90551298000355,54453.28603944 2022-12-04,12:23:42.000,338,11104821,-795,0,1670156621,13009.781895449989,225.87026732999948,54453.153284160006 2022-12-04,12:23:43.000,338,11104743,-795,0,1670156622,13009.781895449989,225.86321820000012,54453.12533568001 2022-12-04,12:23:44.000,338,11104769,-795,0,1670156623,13009.94356688999,225.87731645999884,54453.32796216 2022-12-04,12:23:45.000,338,11104778,-795,0,1670156624,13009.9503032,225.87731645999884,54453.34193640001 2022-12-04,12:23:46.000,338,11104779,-795,0,1670156625,13009.936830579994,225.9125621100029,54453.33494928 2022-12-04,12:23:47.000,338,11104798,-795,0,1670156626,13009.889676409999,225.85616907000076,54453.3070008 2022-12-04,12:23:48.000,338,11104837,-795,0,1670156627,13009.808840689999,225.87731645999884,54453.11136144 2022-12-04,12:23:49.000,338,11104761,-795,0,1670156628,13009.802104379989,225.82092342000396,54453.21616824 2022-12-04,12:23:50.000,338,11104762,-795,0,1670156629,13009.869467479999,225.7856777699999,54453.251103840004 2022-12-04,12:23:51.000,338,11104780,-795,0,1670156630,13009.889676409999,225.77862864000053,54453.23014248 2022-12-04,12:23:52.000,338,11104819,-795,0,1670156631,13009.84252223999,225.77157951000117,54453.202194000005 2022-12-04,12:23:53.000,338,11104812,-795,0,1670156632,13009.815576999994,225.75748125000246,54453.153284160006 2022-12-04,12:23:54.000,338,11104756,-795,0,1670156633,13009.876203789994,225.75748125000246,54453.28603944 2022-12-04,12:23:55.000,338,11104755,-795,0,1670156634,13009.869467479999,225.67289169000287,54453.26507808001 2022-12-04,12:23:56.000,338,11104796,-795,0,1670156635,13009.88294009999,225.7010882100003,54453.22315536001 2022-12-04,12:23:57.000,338,11104766,-795,0,1670156636,13009.829049619999,225.6517443000048,54453.083412960004 2022-12-04,12:23:58.000,338,11104791,-795,0,1670156637,13009.84252223999,225.6376460399988,54453.04149024 2022-12-04,12:23:59.000,338,11104832,-795,0,1670156638,13009.93009427,225.6376460399988,54453.17424552001 2022-12-04,12:24:00.000,338,11104769,-795,0,1670156639,13009.93009427,225.602400390002,54453.251103840004 2022-12-04,12:24:01.000,338,11104771,-795,0,1670156640,13009.916621649994,225.54600734999985,54453.24411672001 2022-12-04,12:24:02.000,338,11104770,-795,0,1670156641,13009.855994859994,225.5530564799992,54453.04149024 2022-12-04,12:24:03.000,338,11104796,-795,0,1670156642,13009.916621649994,225.54600734999985,54453.14629704001 2022-12-04,12:24:04.000,338,11104811,-795,0,1670156643,13009.86273116999,225.49666344000434,54453.11834856 2022-12-04,12:24:05.000,338,11104782,-795,0,1670156644,13009.768422829999,225.4191230100041,54453.0624516 2022-12-04,12:24:06.000,338,11104804,-795,0,1670156645,13009.728004969998,225.39797561999876,54453.04847736 2022-12-04,12:24:07.000,338,11104872,-795,0,1670156646,13009.701059729989,225.40502474999812,54453.01354176 2022-12-04,12:24:08.000,338,11104752,-795,0,1670156647,13009.795368069994,225.4402704000022,54453.132322800004 2022-12-04,12:24:09.000,338,11104736,-795,0,1670156648,13009.748213899999,225.42617214000347,54453.17424552001 2022-12-04,12:24:10.000,338,11104744,-795,0,1670156649,13009.626960319998,225.44731953000155,54453.01354176 2022-12-04,12:24:11.000,338,11104753,-795,0,1670156650,13009.667378179998,225.40502474999812,54453.0624516 2022-12-04,12:24:12.000,338,11104804,-795,0,1670156651,13009.573069839993,225.41207388000475,54452.87379936 2022-12-04,12:24:13.000,338,11104809,-795,0,1670156652,13009.579806149988,225.34863171000325,54452.90174784 2022-12-04,12:24:14.000,338,11104796,-795,0,1670156653,13009.640432939988,225.36977910000132,54453.034503120005 2022-12-04,12:24:15.000,338,11104738,-795,0,1670156654,13009.633696629993,225.29928780000046,54452.97860616001 2022-12-04,12:24:16.000,338,11104753,-795,0,1670156655,13009.593278769993,225.27814041000238,54452.88777360001 2022-12-04,12:24:17.000,338,11104789,-795,0,1670156656,13009.626960319998,225.2287964999996,54452.89476072 2022-12-04,12:24:18.000,338,11104778,-795,0,1670156657,13009.748213899999,225.17240346000472,54452.9925804 2022-12-04,12:24:19.000,338,11104807,-795,0,1670156658,13009.761686519989,225.15830519999872,54452.936683440006 2022-12-04,12:24:20.000,338,11104805,-795,0,1670156659,13009.775159139994,225.17945259000408,54452.78995392001 2022-12-04,12:24:21.000,338,11104788,-795,0,1670156660,13009.802104379989,225.13715781000064,54452.90174784 2022-12-04,12:24:22.000,338,11104736,-795,0,1670156661,13009.741477589989,225.13010868000129,54452.68514712 2022-12-04,12:24:23.000,338,11104746,-795,0,1670156662,13009.802104379989,225.11601042000257,54452.83886376001 2022-12-04,12:24:24.000,338,11104747,-795,0,1670156663,13009.82231330999,225.12305955000193,54452.94367056 2022-12-04,12:24:25.000,338,11104796,-795,0,1670156664,13009.829049619999,225.08781389999785,54452.964631920004 2022-12-04,12:24:26.000,338,11104755,-795,0,1670156665,13009.802104379989,225.13010868000129,54452.964631920004 2022-12-04,12:24:27.000,338,11104752,-795,0,1670156666,13009.633696629993,225.06666650999978,54452.699121360005 2022-12-04,12:24:28.000,338,11104756,-795,0,1670156667,13009.620224009988,225.02437173000362,54452.768992560006 2022-12-04,12:24:29.000,338,11104769,-795,0,1670156668,13009.559597220003,225.02437173000362,54452.83886376001 2022-12-04,12:24:30.000,338,11104782,-795,0,1670156669,13009.532651979993,224.96797869000147,54452.83187664 2022-12-04,12:24:31.000,338,11104784,-795,0,1670156670,13009.472025189993,224.9820769500002,54452.7829668 2022-12-04,12:24:32.000,338,11104786,-795,0,1670156671,13009.418134710002,225.00322433999827,54452.748031200004 2022-12-04,12:24:33.000,338,11104799,-795,0,1670156672,13009.445079949997,224.96797869000147,54452.72008272001 2022-12-04,12:24:34.000,338,11104783,-795,0,1670156673,13009.465288879997,225.0102734700049,54452.83187664 2022-12-04,12:24:35.000,338,11104748,-795,0,1670156674,13009.424871019997,224.9609295600021,54452.81091528001 2022-12-04,12:24:36.000,338,11104772,-795,0,1670156675,13009.438343640002,225.03846999000234,54452.796941040004 2022-12-04,12:24:37.000,338,11104792,-795,0,1670156676,13009.370980539992,225.0807647699985,54452.66418576 2022-12-04,12:24:38.000,338,11104788,-795,0,1670156677,13009.384453159997,225.1089612900032,54452.67117288001 2022-12-04,12:24:39.000,338,11104786,-795,0,1670156678,13009.296881130002,225.15125606999936,54452.61527592 2022-12-04,12:24:40.000,338,11104788,-795,0,1670156679,13009.377716850002,225.17945259000408,54452.85982512001 2022-12-04,12:24:41.000,338,11104808,-795,0,1670156680,13009.397925780002,225.22174737000023,54452.81091528001 2022-12-04,12:24:42.000,338,11104825,-795,0,1670156681,13009.303617439997,225.1935508500028,54452.70610848 2022-12-04,12:24:43.000,338,11104735,-795,0,1670156682,13009.370980539992,225.17945259000408,54452.77597968 2022-12-04,12:24:44.000,338,11104765,-795,0,1670156683,13009.357507920002,225.26404215000366,54452.87379936 2022-12-04,12:24:45.000,338,11104749,-795,0,1670156684,13009.384453159997,225.24994388999767,54452.83886376001 2022-12-04,12:24:46.000,338,11104813,-795,0,1670156685,13009.357507920002,225.2922386700011,54452.748031200004 2022-12-04,12:24:47.000,338,11104805,-795,0,1670156686,13009.404662089997,225.33453345000453,54452.72706984 2022-12-04,12:24:48.000,338,11104747,-795,0,1670156687,13009.505706739998,225.41207388000475,54452.9227092 2022-12-04,12:24:49.000,338,11104815,-795,0,1670156688,13009.539388290003,225.4543686600009,54452.88078648 2022-12-04,12:24:50.000,338,11104828,-795,0,1670156689,13009.552860909993,225.4896143099977,54452.88078648 2022-12-04,12:24:51.000,338,11104723,-795,0,1670156690,13009.579806149988,225.5389582200005,54452.88777360001 2022-12-04,12:24:52.000,338,11104772,-795,0,1670156691,13009.498970430002,225.54600734999985,54452.76200544001 2022-12-04,12:24:53.000,338,11104735,-715,0,1670156692,13009.579806149988,225.56715473999793,54452.75501832 2022-12-04,12:24:54.000,338,11104722,-795,0,1670156693,13009.667378179998,225.602400390002,54452.88078648 2022-12-04,12:24:55.000,338,11104832,-795,0,1670156694,13009.701059729989,225.65879343000415,54452.88777360001 2022-12-04,12:24:56.000,338,11104782,-795,0,1670156695,13009.728004969998,225.67994082000223,54452.82488952 2022-12-04,12:24:57.000,338,11104775,-795,0,1670156696,13009.728004969998,225.69403908000095,54452.817902400006 2022-12-04,12:24:58.000,338,11104791,-795,0,1670156697,13009.714532349994,225.71518646999903,54452.748031200004 2022-12-04,12:24:59.000,338,11104737,-795,0,1670156698,13009.829049619999,225.72928472999774,54452.85982512001 2022-12-04,12:25:00.000,338,11104726,-795,0,1670156699,13009.82231330999,225.73633386000438,54452.915722080004 2022-12-04,12:25:01.000,338,11104797,-795,0,1670156700,13009.876203789994,225.74338299000374,54452.964631920004 2022-12-04,12:25:02.000,338,11104787,-795,0,1670156701,13009.916621649994,225.72928472999774,54452.866812240005 2022-12-04,12:25:03.000,338,11104805,-795,0,1670156702,13009.92335795999,225.75748125000246,54452.796941040004 2022-12-04,12:25:04.000,338,11104759,-795,0,1670156703,13010.058084159995,225.76453038000182,54453.01354176 2022-12-04,12:25:05.000,338,11104779,-795,0,1670156704,13010.10523832999,225.77862864000053,54453.034503120005 2022-12-04,12:25:06.000,338,11104764,-795,0,1670156705,13010.07155678,225.8138742900046,54453.04847736 2022-12-04,12:25:07.000,338,11104723,-795,0,1670156706,13010.058084159995,225.85616907000076,54452.83187664 2022-12-04,12:25:08.000,338,11104722,-795,0,1670156707,13010.078293089995,225.87026732999948,54452.84585088 2022-12-04,12:25:09.000,338,11104739,-795,0,1670156708,13010.04461153999,225.91961124000227,54452.90873496001 2022-12-04,12:25:10.000,338,11104794,-795,0,1670156709,13010.058084159995,225.9478077599997,54452.90174784 2022-12-04,12:25:11.000,338,11104779,-795,0,1670156710,13009.9503032,225.96190601999842,54452.7829668 2022-12-04,12:25:12.000,338,11104734,-795,0,1670156711,13010.058084159995,225.97600428000442,54452.87379936 2022-12-04,12:25:13.000,338,11104765,-795,0,1670156712,13010.118710949995,225.98305341000378,54452.97860616001 2022-12-04,12:25:14.000,338,11104812,-795,0,1670156713,13010.11197464,226.0323973199993,54452.817902400006 2022-12-04,12:25:15.000,338,11104679,-795,0,1670156714,13010.179337739995,226.06764297000336,54452.95065768 2022-12-04,12:25:16.000,338,11104791,-795,0,1670156715,13010.159128809995,226.10288862000016,54452.94367056 2022-12-04,12:25:17.000,338,11104730,-795,0,1670156716,13010.27364608,226.15223253000295,54452.95065768 2022-12-04,12:25:18.000,338,11104781,-795,0,1670156717,13010.22649190999,226.13108514000487,54452.85982512001 2022-12-04,12:25:19.000,338,11104785,-795,0,1670156718,13010.260173459996,226.20157643999846,54452.89476072 2022-12-04,12:25:20.000,338,11104760,-795,0,1670156719,13010.347745489991,226.20157643999846,54452.94367056 2022-12-04,12:25:21.000,338,11104751,-795,0,1670156720,13010.341009179996,226.28616599999805,54452.9227092 2022-12-04,12:25:22.000,338,11104786,-795,0,1670156721,13010.354481800001,226.28616599999805,54452.9925804 2022-12-04,12:25:23.000,338,11104757,-795,0,1670156722,13010.421844899996,226.2791168699987,54453.02751600001 2022-12-04,12:25:24.000,338,11104768,-795,0,1670156723,13010.509416929992,226.32846078000148,54453.02751600001 2022-12-04,12:25:25.000,338,11104790,-795,0,1670156724,13010.576780030002,226.32141165000212,54453.01354176 2022-12-04,12:25:26.000,338,11104778,-795,0,1670156725,13010.630670509992,226.3425590400002,54453.02052888 2022-12-04,12:25:27.000,338,11104812,-795,0,1670156726,13010.617197890002,226.3425590400002,54453.05546448001 2022-12-04,12:25:28.000,338,11104797,-795,0,1670156727,13010.711506229993,226.32141165000212,54453.18123264 2022-12-04,12:25:29.000,338,11104803,-795,0,1670156728,13010.765396709998,226.30026426000404,54453.26507808001 2022-12-04,12:25:30.000,338,11104791,-795,0,1670156729,13010.778869330003,226.29321513000468,54453.24411672001 2022-12-04,12:25:31.000,338,11104745,-795,0,1670156730,13010.832759809993,226.28616599999805,54453.20918112 2022-12-04,12:25:32.000,338,11104777,-795,0,1670156731,13010.812550879993,226.2791168699987,54453.06943872 2022-12-04,12:25:33.000,338,11104751,-795,0,1670156732,13010.886650289998,226.28616599999805,54453.11136144 2022-12-04,12:25:34.000,338,11104796,-795,0,1670156733,13010.980958629989,226.20157643999846,54453.23014248 2022-12-04,12:25:35.000,338,11104779,-795,0,1670156734,13011.034849109994,226.18042905000038,54453.25809096 2022-12-04,12:25:36.000,338,11104791,-795,0,1670156735,13011.048321729999,226.13108514000487,54453.16027128 2022-12-04,12:25:37.000,338,11104814,-795,0,1670156736,13011.055058039994,226.1451834000036,54453.22315536001 2022-12-04,12:25:38.000,338,11104814,-795,0,1670156737,13011.135893759994,226.15223253000295,54453.300013680004 2022-12-04,12:25:39.000,338,11104752,-795,0,1670156738,13011.12915745,226.08174123000208,54453.29302656001 2022-12-04,12:25:40.000,338,11104746,-795,0,1670156739,13011.12915745,226.06764297000336,54453.2371296 2022-12-04,12:25:41.000,338,11104714,-795,0,1670156740,13011.095475899994,226.0112499300012,54453.1672584 2022-12-04,12:25:42.000,338,11104761,-795,0,1670156741,13011.18304792999,225.94075863000035,54453.25809096 2022-12-04,12:25:43.000,338,11104813,-795,0,1670156742,13011.12915745,225.9125621100029,54453.20918112 2022-12-04,12:25:44.000,338,11104766,-795,0,1670156743,13011.16957531,225.82092342000396,54453.23014248 2022-12-04,12:25:45.000,338,11104809,-795,0,1670156744,13011.2302021,225.82092342000396,54453.33494928 2022-12-04,12:25:46.000,338,11104813,-795,0,1670156745,13011.27061996,225.77862864000053,54453.33494928 2022-12-04,12:25:47.000,338,11104746,-795,0,1670156746,13011.26388364999,225.71518646999903,54453.32796216 2022-12-04,12:25:48.000,338,11104725,-795,0,1670156747,13011.20999317,225.6517443000048,54453.153284160006 2022-12-04,12:25:49.000,338,11104697,-795,0,1670156748,13011.24367471999,225.65879343000415,54453.17424552001 2022-12-04,12:25:50.000,338,11104786,-795,0,1670156749,13011.26388364999,225.56010560999857,54453.300013680004 2022-12-04,12:25:51.000,338,11104802,-795,0,1670156750,13011.28409257999,225.58125300000393,54453.320975040006 2022-12-04,12:25:52.000,338,11104769,-795,0,1670156751,13011.31103782,225.52485996000178,54453.39783336 2022-12-04,12:25:53.000,338,11104775,-795,0,1670156752,13011.29082889,225.49666344000434,54453.320975040006 2022-12-04,12:25:54.000,338,11104758,-795,0,1670156753,13011.297565199995,225.4191230100041,54453.26507808001 2022-12-04,12:25:55.000,338,11104741,-795,0,1670156754,13011.35145568,225.38387736000004,54453.40482048 2022-12-04,12:25:56.000,338,11104774,-795,0,1670156755,13011.35145568,225.38387736000004,54453.300013680004 2022-12-04,12:25:57.000,338,11104820,-795,0,1670156756,13011.4322914,225.32043518999853,54453.36289776001 2022-12-04,12:25:58.000,338,11104794,-795,0,1670156757,13011.49291819,225.28518954000174,54453.34892352 2022-12-04,12:25:59.000,338,11104775,-795,0,1670156758,13011.47270926,225.27814041000238,54453.300013680004 2022-12-04,12:26:00.000,338,11104731,-795,0,1670156759,13011.580490219996,225.2428947599983,54453.55853712001 2022-12-04,12:26:01.000,338,11104836,-795,0,1670156760,13011.634380700001,225.2428947599983,54453.488665920006 2022-12-04,12:26:02.000,338,11104773,-795,0,1670156761,13011.600699149996,225.22174737000023,54453.41180760001 2022-12-04,12:26:03.000,338,11104703,-795,0,1670156762,13011.661325939996,225.2076491100015,54453.49565304 2022-12-04,12:26:04.000,338,11104801,-795,0,1670156763,13011.607435459991,225.20059998000215,54453.376872 2022-12-04,12:26:05.000,338,11104765,-795,0,1670156764,13011.661325939996,225.17945259000408,54453.5166144 2022-12-04,12:26:06.000,338,11104794,-795,0,1670156765,13011.634380700001,225.13715781000064,54453.40482048 2022-12-04,12:26:07.000,338,11104762,-795,0,1670156766,13011.607435459991,225.12305955000193,54453.40482048 2022-12-04,12:26:08.000,338,11104795,-795,0,1670156767,13011.688271179992,225.08781389999785,54453.64238256 2022-12-04,12:26:09.000,338,11104741,-795,0,1670156768,13011.755634280002,225.06666650999978,54453.60045984001 2022-12-04,12:26:10.000,338,11104768,-795,0,1670156769,13011.708480109992,225.0102734700049,54453.56552424 2022-12-04,12:26:11.000,338,11104718,-795,0,1670156770,13011.708480109992,224.98912607999955,54453.55155 2022-12-04,12:26:12.000,338,11104803,-795,0,1670156771,13011.620908079996,225.00322433999827,54453.25809096 2022-12-04,12:26:13.000,338,11104805,-795,0,1670156772,13011.627644389991,224.93978217000404,54453.35591064 2022-12-04,12:26:14.000,338,11104754,-795,0,1670156773,13011.695007490001,224.85519261000445,54453.4467432 2022-12-04,12:26:15.000,338,11104742,-795,0,1670156774,13011.708480109992,224.8622417400038,54453.537575760005 2022-12-04,12:26:16.000,338,11104781,-795,0,1670156775,13011.728689039992,224.7494556599995,54453.57251136 2022-12-04,12:26:17.000,338,11104779,-795,0,1670156776,13011.695007490001,224.72125914000208,54453.57251136 2022-12-04,12:26:18.000,338,11104780,-795,0,1670156777,13011.755634280002,224.6366695800025,54453.607446960006 2022-12-04,12:26:19.000,338,11104737,-795,0,1670156778,13011.695007490001,224.64371871000185,54453.4467432 2022-12-04,12:26:20.000,338,11104788,-795,0,1670156779,13011.708480109992,224.56617828000162,54453.50962728001 2022-12-04,12:26:21.000,338,11104817,-795,0,1670156780,13011.715216420002,224.51683436999883,54453.54456288 2022-12-04,12:26:22.000,338,11104771,-795,0,1670156781,13011.715216420002,224.4251956799999,54453.53058864001 2022-12-04,12:26:23.000,338,11104791,-795,0,1670156782,13011.587226529991,224.39699916000245,54453.488665920006 2022-12-04,12:26:24.000,338,11104816,-795,0,1670156783,13011.573753910001,224.3899500300031,54453.488665920006 2022-12-04,12:26:25.000,338,11104757,-795,0,1670156784,13011.593962840001,224.33355699000094,54453.635395440004 2022-12-04,12:26:26.000,338,11104784,-795,0,1670156785,13011.546808669991,224.31945873000222,54453.57251136 2022-12-04,12:26:27.000,338,11104723,-795,0,1670156786,13011.459236639996,224.32650786000158,54453.55853712001 2022-12-04,12:26:28.000,338,11104800,-795,0,1670156787,13011.33124675,224.28421307999815,54453.36289776001 2022-12-04,12:26:29.000,338,11104752,-795,0,1670156788,13011.25041103,224.28421307999815,54453.40482048 2022-12-04,12:26:30.000,338,11104790,-795,0,1670156789,13011.236938409995,224.23486917000264,54453.45373032 2022-12-04,12:26:31.000,338,11104823,-795,0,1670156790,13011.28409257999,224.23486917000264,54453.46071744001 2022-12-04,12:26:32.000,338,11104760,-795,0,1670156791,13011.20325685999,224.241918300002,54453.43276896001 2022-12-04,12:26:33.000,338,11104731,-795,0,1670156792,13011.095475899994,224.23486917000264,54453.3070008 2022-12-04,12:26:34.000,338,11104784,-795,0,1670156793,13011.088739589999,224.241918300002,54453.48167880001 2022-12-04,12:26:35.000,338,11104731,-795,0,1670156794,13011.08200327999,224.29831134000415,54453.40482048 2022-12-04,12:26:36.000,338,11104821,-795,0,1670156795,13010.987694939999,224.22077091000392,54453.376872 2022-12-04,12:26:37.000,338,11104811,-795,0,1670156796,13010.879913979988,224.24896743000136,54453.251103840004 2022-12-04,12:26:38.000,338,11104783,-795,0,1670156797,13010.799078259988,224.19962351999857,54453.202194000005 2022-12-04,12:26:39.000,338,11104771,-795,0,1670156798,13010.691297299993,224.17142700000113,54453.09040008 2022-12-04,12:26:40.000,338,11104828,-795,0,1670156799,13010.826023499998,224.15027961000305,54453.34892352 2022-12-04,12:26:41.000,338,11104795,-795,0,1670156800,13010.812550879993,224.0938865700009,54453.272065200006 2022-12-04,12:26:42.000,338,11104808,-795,0,1670156801,13010.799078259988,224.0797883100022,54453.22315536001 2022-12-04,12:26:43.000,338,11104730,-795,0,1670156802,13010.718242540002,224.02339527000004,54453.13930992 2022-12-04,12:26:44.000,338,11104709,-795,0,1670156803,13010.772133019993,223.9670022299979,54453.21616824 2022-12-04,12:26:45.000,338,11104846,-795,0,1670156804,13010.758660400003,223.92470745000173,54453.24411672001 2022-12-04,12:26:46.000,338,11104773,-795,0,1670156805,13010.805814569998,223.8330687600028,54453.21616824 2022-12-04,12:26:47.000,338,11104797,-795,0,1670156806,13010.738451470002,223.79077397999936,54453.083412960004 2022-12-04,12:26:48.000,338,11104815,-795,0,1670156807,13010.765396709998,223.6850370300017,54453.12533568001 2022-12-04,12:26:49.000,338,11104802,-795,0,1670156808,13010.805814569998,223.61454573000083,54453.3070008 2022-12-04,12:26:50.000,338,11104816,-795,0,1670156809,13010.839496119988,223.4876613899978,54453.2371296 2022-12-04,12:26:51.000,338,11104726,-795,0,1670156810,13010.819287189988,223.43126835000294,54453.18821976 2022-12-04,12:26:52.000,338,11104811,-795,0,1670156811,13010.751924089993,223.29733488000056,54452.9925804 2022-12-04,12:26:53.000,338,11104714,-795,0,1670156812,13010.724978849998,223.2550401000044,54453.07642584001 2022-12-04,12:26:54.000,338,11104773,-795,0,1670156813,13010.758660400003,223.1422540200001,54453.14629704001 2022-12-04,12:26:55.000,338,11104794,-795,0,1670156814,13010.751924089993,223.12110663000203,54453.104374320006 2022-12-04,12:26:56.000,338,11104766,-795,0,1670156815,13010.664352059997,223.01536968000437,54453.05546448001 2022-12-04,12:26:57.000,338,11104818,-795,0,1670156816,13010.644143129997,222.92373098999815,54452.964631920004 2022-12-04,12:26:58.000,338,11104831,-795,0,1670156817,13010.623934199997,222.90258360000007,54453.083412960004 2022-12-04,12:26:59.000,338,11104702,-795,0,1670156818,13010.576780030002,222.8320922999992,54453.0624516 2022-12-04,12:27:00.000,338,11104822,-795,0,1670156819,13010.516153240002,222.74750273999962,54452.95764480001 2022-12-04,12:27:01.000,338,11104755,-795,0,1670156820,13010.408372279991,222.6840605699981,54452.985593280006 2022-12-04,12:27:02.000,338,11104795,-795,0,1670156821,13010.33427287,222.64176579000195,54452.85982512001 2022-12-04,12:27:03.000,338,11104789,-795,0,1670156822,13010.27364608,222.56422536000173,54452.87379936 2022-12-04,12:27:04.000,338,11104771,-795,0,1670156823,13010.31406394,222.5219305799983,54453.034503120005 2022-12-04,12:27:05.000,338,11104797,-795,0,1670156824,13010.31406394,222.47258667000278,54452.97161904 2022-12-04,12:27:06.000,338,11104777,-795,0,1670156825,13010.287118699991,222.42324276,54452.94367056 2022-12-04,12:27:07.000,338,11104754,-795,0,1670156826,13010.21301929,222.35980058999849,54452.796941040004 2022-12-04,12:27:08.000,338,11104837,-795,0,1670156827,13010.23322822,222.23291625000275,54452.88078648 2022-12-04,12:27:09.000,338,11104821,-795,0,1670156828,13010.21301929,222.21881799000403,54452.88777360001 2022-12-04,12:27:10.000,338,11104769,-795,0,1670156829,13010.27364608,222.091933650001,54452.88777360001 2022-12-04,12:27:11.000,338,11104783,-795,0,1670156830,13010.307327629991,222.03554060999886,54452.915722080004 2022-12-04,12:27:12.000,338,11104800,-795,0,1670156831,13010.26690976999,221.965049309998,54452.82488952 2022-12-04,12:27:13.000,338,11104792,-795,0,1670156832,13010.16586511999,221.9298036600012,54452.74104408001 2022-12-04,12:27:14.000,338,11104768,-795,0,1670156833,13010.33427287,221.8452141000016,54452.95065768 2022-12-04,12:27:15.000,338,11104756,-795,0,1670156834,13010.341009179996,221.8452141000016,54452.87379936 2022-12-04,12:27:16.000,338,11104819,-795,0,1670156835,13010.381427039996,221.80996845000482,54452.80392816 2022-12-04,12:27:17.000,338,11104797,-795,0,1670156836,13010.327536559991,221.76062454000203,54452.72008272001 2022-12-04,12:27:18.000,338,11104778,-795,0,1670156837,13010.26690976999,221.76062454000203,54452.748031200004 2022-12-04,12:27:19.000,338,11104789,-795,0,1670156838,13010.361218109996,221.7817719300001,54452.90174784 2022-12-04,12:27:20.000,338,11104824,-795,0,1670156839,13010.361218109996,221.76062454000203,54452.88777360001 2022-12-04,12:27:21.000,338,11104787,-795,0,1670156840,13010.300591319996,221.79587018999882,54452.85982512001 2022-12-04,12:27:22.000,338,11104801,-795,0,1670156841,13010.287118699991,221.80291931999818,54452.699121360005 2022-12-04,12:27:23.000,338,11104750,-795,0,1670156842,13010.26690976999,221.88750887999777,54452.817902400006 2022-12-04,12:27:24.000,338,11104816,-795,0,1670156843,13010.24670083999,221.95800017999863,54452.88078648 2022-12-04,12:27:25.000,338,11104820,-795,0,1670156844,13010.26690976999,222.04258973999822,54452.84585088 2022-12-04,12:27:26.000,338,11104770,-795,0,1670156845,13010.14565618999,222.1130810399991,54452.748031200004 2022-12-04,12:27:27.000,338,11104802,-795,0,1670156846,13010.10523832999,222.2258671200034,54452.74104408001 2022-12-04,12:27:28.000,338,11104735,-795,0,1670156847,13010.20628297999,222.3245549400017,54452.88078648 2022-12-04,12:27:29.000,338,11104831,-795,0,1670156848,13010.13218357,222.39504624000256,54452.915722080004 2022-12-04,12:27:30.000,338,11104797,-795,0,1670156849,13010.12544725999,222.46553754000342,54452.768992560006 2022-12-04,12:27:31.000,338,11104776,-795,0,1670156850,13010.13218357,222.51488144999894,54452.90174784 2022-12-04,12:27:32.000,338,11104828,-795,0,1670156851,13010.09176571,222.5853727499998,54452.7829668 2022-12-04,12:27:33.000,338,11104769,-795,0,1670156852,13010.06482046999,222.59947100999852,54452.77597968 2022-12-04,12:27:34.000,338,11104791,-795,0,1670156853,13010.179337739995,222.6347166600026,54452.81091528001 2022-12-04,12:27:35.000,338,11104762,-795,0,1670156854,13010.12544725999,222.64176579000195,54452.84585088 2022-12-04,12:27:36.000,338,11104800,-795,0,1670156855,13010.17260143,222.6981588300041,54452.77597968 2022-12-04,12:27:37.000,338,11104806,-795,0,1670156856,13010.179337739995,222.6840605699981,54452.75501832 2022-12-04,12:27:38.000,338,11104789,-795,0,1670156857,13010.22649190999,222.71225709000282,54452.90174784 2022-12-04,12:27:39.000,338,11104734,-795,0,1670156858,13010.18607404999,222.71930622000218,54452.87379936 2022-12-04,12:27:40.000,338,11104826,-795,0,1670156859,13010.19281036,222.76160099999834,54452.74104408001 2022-12-04,12:27:41.000,338,11104815,-795,0,1670156860,13010.22649190999,222.78979752000305,54452.82488952 2022-12-04,12:27:42.000,338,11104770,-795,0,1670156861,13010.280382389996,222.75455186999898,54452.75501832 2022-12-04,12:27:43.000,338,11104779,-795,0,1670156862,13010.16586511999,222.80389578000177,54452.78995392001 2022-12-04,12:27:44.000,338,11104769,-795,0,1670156863,13010.18607404999,222.86028882000392,54452.78995392001 2022-12-04,12:27:45.000,338,11104750,-795,0,1670156864,13010.18607404999,222.881436210002,54452.95065768 2022-12-04,12:27:46.000,338,11104803,-795,0,1670156865,13010.1523925,222.8955344700007,54452.9227092 2022-12-04,12:27:47.000,338,11104767,-795,0,1670156866,13010.098502019995,222.93782925000414,54452.915722080004 2022-12-04,12:27:48.000,338,11104786,-795,0,1670156867,13010.02440260999,223.00127141999837,54452.74104408001 2022-12-04,12:27:49.000,338,11104781,-795,0,1670156868,13009.977248439995,222.96602577000158,54452.72008272001 2022-12-04,12:27:50.000,338,11104811,-795,0,1670156869,13009.96377581999,223.0435662000018,54452.83886376001 2022-12-04,12:27:51.000,338,11104825,-795,0,1670156870,13009.916621649994,223.0435662000018,54452.85982512001 2022-12-04,12:27:52.000,338,11104865,-795,0,1670156871,13009.84252223999,223.09995924000395,54452.84585088 2022-12-04,12:27:53.000,338,11104757,-795,0,1670156872,13009.802104379989,223.08586097999796,54452.866812240005 2022-12-04,12:27:54.000,338,11104769,-795,0,1670156873,13009.808840689999,223.15635227999883,54452.817902400006 2022-12-04,12:27:55.000,338,11104727,-795,0,1670156874,13009.721268659989,223.14930314999947,54452.82488952 2022-12-04,12:27:56.000,338,11104795,-795,0,1670156875,13009.647169249998,223.2268435799997,54452.73405696 2022-12-04,12:27:57.000,338,11104787,-795,0,1670156876,13009.566333529998,223.23389270999905,54452.68514712 2022-12-04,12:27:58.000,338,11104785,-795,0,1670156877,13009.485497809997,223.21274532000098,54452.68514712 2022-12-04,12:27:59.000,338,11104808,-795,0,1670156878,13009.546124599998,223.2409418399984,54452.81091528001 2022-12-04,12:28:00.000,338,11104770,-795,0,1670156879,13009.552860909993,223.26913836000313,54452.83187664 2022-12-04,12:28:01.000,338,11104771,-795,0,1670156880,13009.492234119993,223.26913836000313,54452.768992560006 2022-12-04,12:28:02.000,338,11104833,-795,0,1670156881,13009.472025189993,223.30438400999992,54452.650211520006 2022-12-04,12:28:03.000,338,11104787,-795,0,1670156882,13009.539388290003,223.31143313999928,54452.70610848 2022-12-04,12:28:04.000,338,11104735,-795,0,1670156883,13009.546124599998,223.30438400999992,54452.78995392001 2022-12-04,12:28:05.000,338,11104783,-795,0,1670156884,13009.559597220003,223.3537279200027,54452.81091528001 2022-12-04,12:28:06.000,338,11104780,-795,0,1670156885,13009.472025189993,223.34667879000335,54452.67816 2022-12-04,12:28:07.000,338,11104795,-795,0,1670156886,13009.438343640002,223.40307182999823,54452.699121360005 2022-12-04,12:28:08.000,338,11104774,-795,0,1670156887,13009.512443049993,223.3748753100008,54452.90873496001 2022-12-04,12:28:09.000,338,11104759,-795,0,1670156888,13009.546124599998,223.41717009000422,54452.88777360001 2022-12-04,12:28:10.000,338,11104770,-795,0,1670156889,13009.519179360002,223.45241574000102,54452.95065768 2022-12-04,12:28:11.000,338,11104719,-795,0,1670156890,13009.552860909993,223.41717009000422,54452.88078648 2022-12-04,12:28:12.000,338,11104736,-795,0,1670156891,13009.472025189993,223.43126835000294,54452.852838 2022-12-04,12:28:13.000,338,11104766,-795,0,1670156892,13009.451816259992,223.42421922000358,54452.90174784 2022-12-04,12:28:14.000,338,11104793,-795,0,1670156893,13009.445079949997,223.44536661000166,54452.72008272001 2022-12-04,12:28:15.000,338,11104797,-795,0,1670156894,13009.397925780002,223.52290704000188,54452.95764480001 2022-12-04,12:28:16.000,338,11104778,-795,0,1670156895,13009.438343640002,223.4876613899978,54453.034503120005 2022-12-04,12:28:17.000,338,11104878,-795,0,1670156896,13009.438343640002,223.41012096000486,54452.99956752 2022-12-04,12:28:18.000,338,11104819,-795,0,1670156897,13009.512443049993,223.41012096000486,54453.11834856 2022-12-04,12:28:19.000,338,11104785,-795,0,1670156898,13009.492234119993,223.42421922000358,54453.083412960004 2022-12-04,12:28:20.000,338,11104774,-795,0,1670156899,13009.492234119993,223.41012096000486,54453.05546448001 2022-12-04,12:28:21.000,338,11104780,-795,0,1670156900,13009.465288879997,223.36782618000143,54453.07642584001 2022-12-04,12:28:22.000,338,11104811,-795,0,1670156901,13009.451816259992,223.39602269999887,54452.99956752 2022-12-04,12:28:23.000,338,11104800,-795,0,1670156902,13009.451816259992,223.36077705000207,54452.9925804 2022-12-04,12:28:24.000,338,11104791,-795,0,1670156903,13009.579806149988,223.34667879000335,54453.153284160006 2022-12-04,12:28:25.000,338,11104777,-795,0,1670156904,13009.566333529998,223.31143313999928,54453.23014248 2022-12-04,12:28:26.000,338,11104798,-795,0,1670156905,13009.579806149988,223.29733488000056,54453.153284160006 2022-12-04,12:28:27.000,338,11104810,-795,0,1670156906,13009.626960319998,223.26913836000313,54453.2371296 2022-12-04,12:28:28.000,338,11104755,-795,0,1670156907,13009.552860909993,223.2268435799997,54453.00655464001 2022-12-04,12:28:29.000,338,11104804,-795,0,1670156908,13009.593278769993,223.2550401000044,54453.104374320006 2022-12-04,12:28:30.000,338,11104739,-795,0,1670156909,13009.714532349994,223.23389270999905,54453.17424552001 2022-12-04,12:28:31.000,338,11104802,-795,0,1670156910,13009.701059729989,223.2409418399984,54453.22315536001 2022-12-04,12:28:32.000,338,11104807,-795,0,1670156911,13009.721268659989,223.21274532000098,54453.16027128 2022-12-04,12:28:33.000,338,11104761,-795,0,1670156912,13009.674114489993,223.2409418399984,54453.153284160006 2022-12-04,12:28:34.000,338,11104773,-795,0,1670156913,13009.741477589989,223.21274532000098,54453.251103840004 2022-12-04,12:28:35.000,338,11104777,-795,0,1670156914,13009.714532349994,223.2550401000044,54453.25809096 2022-12-04,12:28:36.000,338,11104767,-795,0,1670156915,13009.714532349994,223.21979445000034,54453.24411672001 2022-12-04,12:28:37.000,338,11104778,-795,0,1670156916,13009.626960319998,223.19864706000226,54453.1672584 2022-12-04,12:28:38.000,338,11104733,-795,0,1670156917,13009.579806149988,223.20569619000162,54453.18123264 2022-12-04,12:28:39.000,338,11104798,-795,0,1670156918,13009.593278769993,223.2268435799997,54453.26507808001 2022-12-04,12:28:40.000,338,11104758,-795,0,1670156919,13009.647169249998,223.21274532000098,54453.35591064 2022-12-04,12:28:41.000,338,11104811,-795,0,1670156920,13009.566333529998,223.17749967000418,54453.300013680004 2022-12-04,12:28:42.000,338,11104813,-795,0,1670156921,13009.519179360002,223.14930314999947,54453.202194000005 2022-12-04,12:28:43.000,338,11104785,-795,0,1670156922,13009.505706739998,223.14930314999947,54453.22315536001 2022-12-04,12:28:44.000,338,11104817,-795,0,1670156923,13009.472025189993,223.0929101100046,54453.320975040006 2022-12-04,12:28:45.000,338,11104848,-795,0,1670156924,13009.391189469992,223.07176271999924,54453.320975040006 2022-12-04,12:28:46.000,338,11104772,-795,0,1670156925,13009.370980539992,223.06471358999988,54453.300013680004 2022-12-04,12:28:47.000,338,11104792,-795,0,1670156926,13009.263199579997,223.02241881000373,54453.202194000005 2022-12-04,12:28:48.000,338,11104800,-795,0,1670156927,13009.303617439997,222.9801240300003,54453.21616824 2022-12-04,12:28:49.000,338,11104789,-795,0,1670156928,13009.229518029992,222.93782925000414,54453.24411672001 2022-12-04,12:28:50.000,338,11104787,-795,0,1670156929,13009.290144819992,222.88848534000135,54453.28603944 2022-12-04,12:28:51.000,338,11104794,-795,0,1670156930,13009.229518029992,222.88848534000135,54453.28603944 2022-12-04,12:28:52.000,338,11104802,-795,0,1670156931,13009.189100169991,222.83914142999856,54453.14629704001 2022-12-04,12:28:53.000,338,11104747,-795,0,1670156932,13009.128473379991,222.78979752000305,54453.132322800004 2022-12-04,12:28:54.000,338,11104803,-795,0,1670156933,13009.128473379991,222.78979752000305,54453.23014248 2022-12-04,12:28:55.000,338,11104794,-795,0,1670156934,13009.108264449991,222.75455186999898,54453.25809096 2022-12-04,12:28:56.000,338,11104772,-795,0,1670156935,13009.088055519991,222.72635535000154,54453.18123264 2022-12-04,12:28:57.000,338,11104748,-795,0,1670156936,13009.00721979999,222.67701143999875,54453.22315536001 2022-12-04,12:28:58.000,338,11104769,-795,0,1670156937,13008.99374718,222.6840605699981,54453.251103840004 2022-12-04,12:28:59.000,338,11104775,-795,0,1670156938,13008.93312039,222.67701143999875,54453.26507808001 2022-12-04,12:29:00.000,338,11104776,-795,0,1670156939,13008.89270253,222.6840605699981,54453.23014248 2022-12-04,12:29:01.000,338,11104807,-795,0,1670156940,13008.79165788,222.6699623099994,54453.21616824 2022-12-04,12:29:02.000,338,11104823,-795,0,1670156941,13008.71082216,222.60652013999788,54453.09040008 2022-12-04,12:29:03.000,338,11104817,-795,0,1670156942,13008.636722749994,222.62061840000388,54453.0624516 2022-12-04,12:29:04.000,338,11104796,-795,0,1670156943,13008.650195369999,222.5712744900011,54453.18821976 2022-12-04,12:29:05.000,338,11104764,-795,0,1670156944,13008.609777509999,222.5360288400043,54453.21616824 2022-12-04,12:29:06.000,338,11104766,-795,0,1670156945,13008.562623339989,222.50783231999958,54453.18821976 2022-12-04,12:29:07.000,338,11104778,-795,0,1670156946,13008.542414409989,222.49373406000086,54452.97860616001 2022-12-04,12:29:08.000,338,11104778,-795,0,1670156947,13008.549150719999,222.5219305799983,54453.083412960004 2022-12-04,12:29:09.000,338,11104807,-795,0,1670156948,13008.488523929998,222.50078319000022,54453.12533568001 2022-12-04,12:29:10.000,338,11104774,-795,0,1670156949,13008.522205479989,222.47963580000214,54453.153284160006 2022-12-04,12:29:11.000,338,11104817,-795,0,1670156950,13008.475051309993,222.50078319000022,54453.13930992 2022-12-04,12:29:12.000,338,11104811,-795,0,1670156951,13008.427897139998,222.5219305799983,54453.04847736 2022-12-04,12:29:13.000,338,11104835,-795,0,1670156952,13008.367270349998,222.50783231999958,54453.02751600001 2022-12-04,12:29:14.000,338,11104774,-795,0,1670156953,13008.481787619989,222.50078319000022,54453.11834856 2022-12-04,12:29:15.000,338,11104793,-795,0,1670156954,13008.380742969988,222.50078319000022,54452.9925804 2022-12-04,12:29:16.000,338,11104785,-795,0,1670156955,13008.374006659993,222.50078319000022,54453.04847736 2022-12-04,12:29:17.000,338,11104812,-795,0,1670156956,13008.495260239994,222.5219305799983,54453.02052888 2022-12-04,12:29:18.000,338,11104836,-795,0,1670156957,13008.448106069998,222.5360288400043,54452.88078648 2022-12-04,12:29:19.000,338,11104801,-795,0,1670156958,13008.475051309993,222.57832362000045,54452.99956752 2022-12-04,12:29:20.000,338,11104764,-795,0,1670156959,13008.535678099994,222.61356927000452,54453.06943872 2022-12-04,12:29:21.000,338,11104738,-795,0,1670156960,13008.535678099994,222.6488149200013,54453.0624516 2022-12-04,12:29:22.000,338,11104792,-795,0,1670156961,13008.549150719999,222.6488149200013,54452.936683440006 2022-12-04,12:29:23.000,338,11104724,-795,0,1670156962,13008.596304889994,222.6840605699981,54453.01354176 2022-12-04,12:29:24.000,338,11104770,-795,0,1670156963,13008.555887029994,222.7334044800009,54453.034503120005 2022-12-04,12:29:25.000,338,11104793,-795,0,1670156964,13008.609777509999,222.76160099999834,54453.09040008 2022-12-04,12:29:26.000,338,11104808,-795,0,1670156965,13008.501996549989,222.8320922999992,54452.90873496001 2022-12-04,12:29:27.000,338,11104830,-715,0,1670156966,13008.562623339989,222.86733795000328,54453.00655464001 2022-12-04,12:29:28.000,338,11104825,-795,0,1670156967,13008.64345905999,222.9166818599988,54453.0624516 2022-12-04,12:29:29.000,338,11104812,-795,0,1670156968,13008.697349539994,222.95192751000286,54453.18821976 2022-12-04,12:29:30.000,338,11104809,-795,0,1670156969,13008.757976329995,223.07176271999924,54453.26507808001 2022-12-04,12:29:31.000,338,11104747,-795,0,1670156970,13008.757976329995,223.0788118499986,54453.16027128 2022-12-04,12:29:32.000,338,11104821,-795,0,1670156971,13008.70408584999,223.1422540200001,54453.07642584001 2022-12-04,12:29:33.000,338,11104803,-795,0,1670156972,13008.73103109,223.21979445000034,54453.104374320006 2022-12-04,12:29:34.000,338,11104766,-795,0,1670156973,13008.72429477999,223.2409418399984,54453.11136144 2022-12-04,12:29:35.000,338,11104781,-795,0,1670156974,13008.79165788,223.28323662000184,54453.24411672001 2022-12-04,12:29:36.000,338,11104773,-795,0,1670156975,13008.80513049999,223.3889735699995,54453.29302656001 2022-12-04,12:29:37.000,338,11104823,-795,0,1670156976,13008.81186681,223.45946487000037,54453.24411672001 2022-12-04,12:29:38.000,338,11104809,-795,0,1670156977,13008.80513049999,223.50880878000316,54453.19520688001 2022-12-04,12:29:39.000,338,11104703,-795,0,1670156978,13008.90617514999,223.57930008000403,54453.32796216 2022-12-04,12:29:40.000,338,11104738,-795,0,1670156979,13008.818603119995,223.67798790000234,54453.20918112 2022-12-04,12:29:41.000,338,11104762,-795,0,1670156980,13008.91291146,223.76962659000128,54453.3070008 2022-12-04,12:29:42.000,338,11104822,-795,0,1670156981,13008.83207574,223.76962659000128,54453.25809096 2022-12-04,12:29:43.000,338,11104786,-795,0,1670156982,13008.83207574,223.8471670200015,54453.24411672001 2022-12-04,12:29:44.000,338,11104830,-795,0,1670156983,13008.919647769995,223.88946179999766,54453.418794720004 2022-12-04,12:29:45.000,338,11104774,-795,0,1670156984,13008.94659300999,223.9670022299979,54453.5166144 2022-12-04,12:29:46.000,338,11104772,-795,0,1670156985,13008.89270253,224.00224788000196,54453.42578184 2022-12-04,12:29:47.000,338,11104740,-795,0,1670156986,13008.798394189995,224.03749352999876,54453.2371296 2022-12-04,12:29:48.000,338,11104772,-795,0,1670156987,13008.859020979995,224.1432304800037,54453.31398792001 2022-12-04,12:29:49.000,338,11104775,-795,0,1670156988,13008.838812049995,224.17142700000113,54453.46071744001 2022-12-04,12:29:50.000,338,11104730,-795,0,1670156989,13008.838812049995,224.22077091000392,54453.52360152 2022-12-04,12:29:51.000,338,11104767,-795,0,1670156990,13008.83207574,224.3053604700035,54453.47469168 2022-12-04,12:29:52.000,338,11104782,-795,0,1670156991,13008.798394189995,224.36880263999774,54453.439756080006 2022-12-04,12:29:53.000,338,11104787,-795,0,1670156992,13008.80513049999,224.4040482900018,54453.4467432 2022-12-04,12:29:54.000,338,11104790,-795,0,1670156993,13008.77144895,224.4533922000046,54453.39783336 2022-12-04,12:29:55.000,338,11104695,-795,0,1670156994,13008.82533942999,224.50978523999947,54453.53058864001 2022-12-04,12:29:56.000,338,11104774,-795,0,1670156995,13008.818603119995,224.4886378500014,54453.607446960006 2022-12-04,12:29:57.000,338,11104785,-795,0,1670156996,13008.84554835999,224.59437479999906,54453.66334392 2022-12-04,12:29:58.000,338,11104806,-795,0,1670156997,13008.90617514999,224.60847305999778,54453.67033104 2022-12-04,12:29:59.000,338,11104783,-795,0,1670156998,13008.818603119995,224.60142392999842,54453.61443408 2022-12-04,12:30:00.000,338,11104758,-795,0,1670156999,13008.94659300999,224.69306262000464,54453.7611636 2022-12-04,12:30:01.000,338,11104774,-795,0,1670157000,13008.93312039,224.7353574000008,54453.754176480004 2022-12-04,12:30:02.000,338,11104818,-795,0,1670157001,13008.86575728999,224.75650478999887,54453.635395440004 2022-12-04,12:30:03.000,338,11104745,-795,0,1670157002,13008.8724936,224.79175044000294,54453.73321512 2022-12-04,12:30:04.000,338,11104811,-795,0,1670157003,13008.8724936,224.7987995700023,54453.8310348 2022-12-04,12:30:05.000,338,11104830,-795,0,1670157004,13008.85228467,224.80584870000166,54453.78911208 2022-12-04,12:30:06.000,338,11104753,-795,0,1670157005,13008.69061323,224.81289783000102,54453.69827952001 2022-12-04,12:30:07.000,338,11104784,-795,0,1670157006,13008.717558469994,224.8622417400038,54453.8310348 2022-12-04,12:30:08.000,338,11104804,-795,0,1670157007,13008.74450370999,224.84814347999782,54453.991738560006 2022-12-04,12:30:09.000,338,11104787,-795,0,1670157008,13008.717558469994,224.8622417400038,54453.92885448 2022-12-04,12:30:10.000,338,11104760,-795,0,1670157009,13008.74450370999,224.85519261000445,54453.970777200004 2022-12-04,12:30:11.000,338,11104802,-795,0,1670157010,13008.717558469994,224.81289783000102,54453.90789312 2022-12-04,12:30:12.000,338,11104831,-795,0,1670157011,13008.69061323,224.77060305000487,54453.900906 2022-12-04,12:30:13.000,338,11104785,-795,0,1670157012,13008.697349539994,224.82699608999974,54453.87994464 2022-12-04,12:30:14.000,338,11104818,-795,0,1670157013,13008.677140609994,224.79175044000294,54453.90789312 2022-12-04,12:30:15.000,338,11104789,-795,0,1670157014,13008.69061323,224.77765218000422,54454.0057128 2022-12-04,12:30:16.000,338,11104799,-795,0,1670157015,13008.68387691999,224.79175044000294,54454.12449384 2022-12-04,12:30:17.000,338,11104815,-795,0,1670157016,13008.596304889994,224.82699608999974,54454.02667416 2022-12-04,12:30:18.000,338,11104770,-795,0,1670157017,13008.677140609994,224.76355391999823,54454.06160976001 2022-12-04,12:30:19.000,338,11104712,-795,0,1670157018,13008.677140609994,224.7353574000008,54454.075584 2022-12-04,12:30:20.000,338,11104812,-795,0,1670157019,13008.737767399994,224.69306262000464,54454.18039080001 2022-12-04,12:30:21.000,338,11104734,-795,0,1670157020,13008.71082216,224.72125914000208,54454.208339280005 2022-12-04,12:30:22.000,338,11104800,-795,0,1670157021,13008.636722749994,224.67896435999864,54454.09654536 2022-12-04,12:30:23.000,338,11104799,-795,0,1670157022,13008.66366798999,224.7353574000008,54454.10353248001 2022-12-04,12:30:24.000,338,11104818,-795,0,1670157023,13008.71082216,224.700111750004,54454.29917184001 2022-12-04,12:30:25.000,338,11104784,-795,0,1670157024,13008.72429477999,224.71421001000272,54454.36904304001 2022-12-04,12:30:26.000,338,11104827,-795,0,1670157025,13008.77144895,224.66486609999993,54454.376030160005 2022-12-04,12:30:27.000,338,11104730,-795,0,1670157026,13008.79165788,224.70716088000336,54454.41795288001 2022-12-04,12:30:28.000,338,11104778,-795,0,1670157027,13008.75124002,224.67191522999929,54454.29218472 2022-12-04,12:30:29.000,338,11104819,-795,0,1670157028,13008.71082216,224.7353574000008,54454.3550688 2022-12-04,12:30:30.000,338,11104761,-795,0,1670157029,13008.85228467,224.72830827000143,54454.46686272001 2022-12-04,12:30:31.000,338,11104782,-795,0,1670157030,13008.879229909995,224.77765218000422,54454.41096576 2022-12-04,12:30:32.000,338,11104779,-795,0,1670157031,13008.89270253,224.77765218000422,54454.50878544 2022-12-04,12:30:33.000,338,11104805,-795,0,1670157032,13008.88596621999,224.78470131000358,54454.41795288001 2022-12-04,12:30:34.000,338,11104746,-795,0,1670157033,13008.980274559995,224.85519261000445,54454.641540720004 2022-12-04,12:30:35.000,338,11104738,-795,0,1670157034,13008.93312039,224.8340452199991,54454.662502080006 2022-12-04,12:30:36.000,338,11104762,-795,0,1670157035,13008.96680193999,224.82699608999974,54454.64852784 2022-12-04,12:30:37.000,338,11104792,-795,0,1670157036,13008.90617514999,224.91158564999932,54454.5297468 2022-12-04,12:30:38.000,338,11104695,-795,0,1670157037,13008.82533942999,224.87634000000253,54454.23628776 2022-12-04,12:30:39.000,338,11104799,-795,0,1670157038,13009.02742872999,224.93273304000468,54454.74634752 2022-12-04,12:30:40.000,338,11104787,-795,0,1670157039,13009.00721979999,224.89043826000125,54454.57865664 2022-12-04,12:30:41.000,338,11104743,-795,0,1670157040,13009.0745829,224.91863477999868,54454.613592240006 2022-12-04,12:30:42.000,338,11104768,-795,0,1670157041,13009.155418620001,224.90453651999997,54454.81621872 2022-12-04,12:30:43.000,338,11104736,-795,0,1670157042,13009.182363859996,224.90453651999997,54454.7393604 2022-12-04,12:30:44.000,338,11104782,-795,0,1670157043,13009.263199579997,224.8833891300019,54454.781283120006 2022-12-04,12:30:45.000,338,11104748,-795,0,1670157044,13009.269935889992,224.91158564999932,54454.70442480001 2022-12-04,12:30:46.000,338,11104742,-795,0,1670157045,13009.283408509997,224.8833891300019,54454.74634752 2022-12-04,12:30:47.000,338,11104740,-795,0,1670157046,13009.370980539992,224.90453651999997,54454.8441672 2022-12-04,12:30:48.000,338,11104756,-795,0,1670157047,13009.539388290003,224.85519261000445,54455.02583232 2022-12-04,12:30:49.000,338,11104806,-795,0,1670157048,13009.606751389998,224.8622417400038,54455.02583232 2022-12-04,12:30:50.000,338,11104817,-795,0,1670157049,13009.640432939988,224.81289783000102,54455.08871640001 2022-12-04,12:30:51.000,338,11104744,-795,0,1670157050,13009.647169249998,224.75650478999887,54455.02583232 2022-12-04,12:30:52.000,338,11104779,-795,0,1670157051,13009.593278769993,224.69306262000464,54454.879102800005 2022-12-04,12:30:53.000,338,11104737,-795,0,1670157052,13009.519179360002,224.67191522999929,54454.94198688001 2022-12-04,12:30:54.000,338,11104779,-795,0,1670157053,13009.559597220003,224.5873256699997,54455.046793680005 2022-12-04,12:30:55.000,338,11104788,-795,0,1670157054,13009.498970430002,224.5379817600042,54455.06775504001 2022-12-04,12:30:56.000,338,11104765,-795,0,1670157055,13009.465288879997,224.50978523999947,54455.01884520001 2022-12-04,12:30:57.000,338,11104773,-795,0,1670157056,13009.364244229997,224.4533922000046,54455.00487096 2022-12-04,12:30:58.000,338,11104808,-795,0,1670157057,13009.431607329992,224.37585177000437,54455.20051032 2022-12-04,12:30:59.000,338,11104730,-795,0,1670157058,13009.364244229997,224.36880263999774,54455.17256184 2022-12-04,12:31:00.000,338,11104804,-795,0,1670157059,13009.323826369997,224.3053604700035,54455.18653608001 2022-12-04,12:31:01.000,338,11104769,-795,0,1670157060,13009.303617439997,224.33355699000094,54455.13762624001 2022-12-04,12:31:02.000,338,11104812,-795,0,1670157061,13009.209309099992,224.241918300002,54455.0537808 2022-12-04,12:31:03.000,338,11104822,-795,0,1670157062,13009.067846589991,224.1925743899992,54455.02583232 2022-12-04,12:31:04.000,338,11104820,-795,0,1670157063,13009.162154929996,224.19962351999857,54455.15160048 2022-12-04,12:31:05.000,338,11104773,-795,0,1670157064,13009.0745829,224.1784761300005,54455.20749744001 2022-12-04,12:31:06.000,338,11104805,-795,0,1670157065,13009.067846589991,224.15027961000305,54455.13762624001 2022-12-04,12:31:07.000,338,11104718,-795,0,1670157066,13008.94659300999,224.13618135000434,54454.94198688001 2022-12-04,12:31:08.000,338,11104776,-795,0,1670157067,13008.94659300999,224.12208308999834,54455.03281944 2022-12-04,12:31:09.000,338,11104776,-795,0,1670157068,13008.90617514999,224.06569005000347,54455.03281944 2022-12-04,12:31:10.000,338,11104803,-795,0,1670157069,13008.91291146,224.04454265999811,54455.00487096 2022-12-04,12:31:11.000,338,11104763,-795,0,1670157070,13008.859020979995,224.0586409200041,54454.96993536001 2022-12-04,12:31:12.000,338,11104810,-795,0,1670157071,13008.84554835999,224.0797883100022,54454.948974000006 2022-12-04,12:31:13.000,338,11104794,-795,0,1670157072,13008.76471263999,224.03749352999876,54454.948974000006 2022-12-04,12:31:14.000,338,11104832,-795,0,1670157073,13008.70408584999,224.0304443999994,54454.781283120006 2022-12-04,12:31:15.000,338,11104777,-795,0,1670157074,13008.737767399994,224.00929701000132,54454.879102800005 2022-12-04,12:31:16.000,338,11104772,-795,0,1670157075,13008.717558469994,223.97405136000452,54454.9140384 2022-12-04,12:31:17.000,338,11104800,-795,0,1670157076,13008.62325012999,223.98110049000388,54454.88608992 2022-12-04,12:31:18.000,338,11104718,-795,0,1670157077,13008.475051309993,224.00929701000132,54454.641540720004 2022-12-04,12:31:19.000,338,11104780,-795,0,1670157078,13008.508732859998,223.95290396999917,54454.69743768 2022-12-04,12:31:20.000,338,11104776,-795,0,1670157079,13008.528941789998,223.95290396999917,54454.78827024 2022-12-04,12:31:21.000,338,11104810,-795,0,1670157080,13008.535678099994,223.98814962000324,54454.7393604 2022-12-04,12:31:22.000,338,11104802,-795,0,1670157081,13008.535678099994,223.9317565800011,54454.67647632 2022-12-04,12:31:23.000,338,11104811,-795,0,1670157082,13008.495260239994,223.98110049000388,54454.65551496001 2022-12-04,12:31:24.000,338,11104766,-795,0,1670157083,13008.468314999998,223.95995309999853,54454.599618 2022-12-04,12:31:25.000,338,11104768,-795,0,1670157084,13008.407688209998,223.97405136000452,54454.57865664 2022-12-04,12:31:26.000,338,11104796,-795,0,1670157085,13008.414424519993,223.98110049000388,54454.45288848 2022-12-04,12:31:27.000,338,11104811,-795,0,1670157086,13008.360534039988,223.95290396999917,54454.41096576 2022-12-04,12:31:28.000,338,11104790,-795,0,1670157087,13008.434633449993,224.00224788000196,54454.45288848 2022-12-04,12:31:29.000,338,11104838,-795,0,1670157088,13008.468314999998,224.02339527000004,54454.57166952 2022-12-04,12:31:30.000,338,11104736,-795,0,1670157089,13008.501996549989,224.06569005000347,54454.4598756 2022-12-04,12:31:31.000,338,11104801,-795,0,1670157090,13008.475051309993,224.06569005000347,54454.45288848 2022-12-04,12:31:32.000,338,11104818,-795,0,1670157091,13008.374006659993,224.0797883100022,54454.2851976 2022-12-04,12:31:33.000,338,11104775,-795,0,1670157092,13008.421160829988,224.0797883100022,54454.2153264 2022-12-04,12:31:34.000,338,11104813,-795,0,1670157093,13008.461578689989,224.06569005000347,54454.31314608 2022-12-04,12:31:35.000,338,11104810,-795,0,1670157094,13008.454842379993,224.11503395999898,54454.2851976 2022-12-04,12:31:36.000,338,11104740,-755,0,1670157095,13008.454842379993,224.0586409200041,54454.22930064001 2022-12-04,12:31:37.000,338,11104812,-795,0,1670157096,13008.441369759988,224.0586409200041,54454.208339280005 2022-12-04,12:31:38.000,338,11104807,-795,0,1670157097,13008.475051309993,224.04454265999811,54454.29218472 2022-12-04,12:31:39.000,338,11104763,-795,0,1670157098,13008.454842379993,224.01634614000068,54454.18737792 2022-12-04,12:31:40.000,338,11104766,-795,0,1670157099,13008.475051309993,224.00224788000196,54454.159429440006 2022-12-04,12:31:41.000,338,11104757,-795,0,1670157100,13008.475051309993,224.00929701000132,54454.16641656 2022-12-04,12:31:42.000,338,11104780,-795,0,1670157101,13008.448106069998,223.9317565800011,54453.99872568 2022-12-04,12:31:43.000,338,11104780,-795,0,1670157102,13008.380742969988,223.86126528000023,54454.03366128001 2022-12-04,12:31:44.000,338,11104738,-795,0,1670157103,13008.461578689989,223.81897050000407,54454.08257112001 2022-12-04,12:31:45.000,338,11104762,-795,0,1670157104,13008.461578689989,223.79077397999936,54454.11750672 2022-12-04,12:31:46.000,338,11104787,-795,0,1670157105,13008.488523929998,223.7484792000032,54454.08257112001 2022-12-04,12:31:47.000,338,11104797,-795,0,1670157106,13008.360534039988,223.62864398999955,54453.84500904001 2022-12-04,12:31:48.000,338,11104806,-795,0,1670157107,13008.333588799993,223.64274224999826,54453.86597040001 2022-12-04,12:31:49.000,338,11104844,-795,0,1670157108,13008.326852489998,223.5863492100034,54453.95680296 2022-12-04,12:31:50.000,338,11104840,-795,0,1670157109,13008.326852489998,223.5370053000006,54453.85898328 2022-12-04,12:31:51.000,338,11104791,-795,0,1670157110,13008.212335219992,223.50880878000316,54453.824047680006 2022-12-04,12:31:52.000,338,11104795,-795,0,1670157111,13008.205598909997,223.44536661000166,54453.74718936001 2022-12-04,12:31:53.000,338,11104806,-795,0,1670157112,13008.165181049997,223.3748753100008,54453.69827952001 2022-12-04,12:31:54.000,338,11104792,-715,0,1670157113,13008.124763189997,223.39602269999887,54453.71924088 2022-12-04,12:31:55.000,338,11104792,-795,0,1670157114,13008.077609020002,223.41717009000422,54453.64936968001 2022-12-04,12:31:56.000,338,11104803,-795,0,1670157115,13008.023718539996,223.41012096000486,54453.586485600004 2022-12-04,12:31:57.000,338,11104796,-795,0,1670157116,13007.949619129991,223.3748753100008,54453.467704560004 2022-12-04,12:31:58.000,338,11104802,-795,0,1670157117,13007.821629239996,223.36077705000207,54453.42578184 2022-12-04,12:31:59.000,338,11104796,-795,0,1670157118,13007.85531079,223.40307182999823,54453.467704560004 2022-12-04,12:32:00.000,338,11104742,-795,0,1670157119,13007.821629239996,223.41717009000422,54453.467704560004 2022-12-04,12:32:01.000,338,11104763,-795,0,1670157120,13007.720584589995,223.39602269999887,54453.42578184 2022-12-04,12:32:02.000,338,11104727,-795,0,1670157121,13007.639748869995,223.43126835000294,54453.369884880005 2022-12-04,12:32:03.000,338,11104814,-795,0,1670157122,13007.619539939995,223.36077705000207,54453.11136144 2022-12-04,12:32:04.000,338,11104835,-795,0,1670157123,13007.56564945999,223.4383174800023,54453.1672584 2022-12-04,12:32:05.000,338,11104756,-755,0,1670157124,13007.579122079995,223.42421922000358,54453.14629704001 2022-12-04,12:32:06.000,338,11104775,-795,0,1670157125,13007.53196791,223.41012096000486,54453.153284160006 2022-12-04,12:32:07.000,338,11104814,-795,0,1670157126,13007.53196791,223.38192444000015,54453.09040008 2022-12-04,12:32:08.000,338,11104738,-795,0,1670157127,13007.498286359994,223.38192444000015,54452.985593280006 2022-12-04,12:32:09.000,338,11104818,-795,0,1670157128,13007.44439587999,223.28323662000184,54452.95065768 2022-12-04,12:32:10.000,338,11104740,-795,0,1670157129,13007.478077429994,223.26913836000313,54452.9925804 2022-12-04,12:32:11.000,338,11104777,-795,0,1670157130,13007.457868499994,223.18454880000354,54452.88777360001 2022-12-04,12:32:12.000,338,11104778,-795,0,1670157131,13007.329878609999,223.14930314999947,54452.74104408001 2022-12-04,12:32:13.000,338,11104771,-795,0,1670157132,13007.296197059994,223.05766446000052,54452.56636608 2022-12-04,12:32:14.000,338,11104780,-795,0,1670157133,13007.370296469999,223.02241881000373,54452.80392816 2022-12-04,12:32:15.000,338,11104752,-795,0,1670157134,13007.363560159989,222.90963272999943,54452.72706984 2022-12-04,12:32:16.000,338,11104744,-795,0,1670157135,13007.316405989994,222.85323969000456,54452.65719864 2022-12-04,12:32:17.000,338,11104840,-795,0,1670157136,13007.309669679998,222.7686501299977,54452.5384176 2022-12-04,12:32:18.000,338,11104785,-795,0,1670157137,13007.275988129993,222.70520796000346,54452.66418576 2022-12-04,12:32:19.000,338,11104771,-795,0,1670157138,13007.208625029998,222.69110970000474,54452.531430480005 2022-12-04,12:32:20.000,338,11104765,-795,0,1670157139,13007.215361339993,222.5712744900011,54452.49649488 2022-12-04,12:32:21.000,338,11104753,-795,0,1670157140,13007.107580379998,222.49373406000086,54452.44059792 2022-12-04,12:32:22.000,338,11104753,-795,0,1670157141,13007.006535729997,222.43029188999935,54452.23098432 2022-12-04,12:32:23.000,338,11104802,-795,0,1670157142,13006.986326799997,222.39504624000256,54452.16111312 2022-12-04,12:32:24.000,338,11104779,-795,0,1670157143,13006.999799420002,222.35275145999913,54452.314829760006 2022-12-04,12:32:25.000,338,11104809,-795,0,1670157144,13006.952645249992,222.28226015999826,54452.14015176001 2022-12-04,12:32:26.000,338,11104817,-795,0,1670157145,13006.851600599992,222.21881799000403,54452.0143836 2022-12-04,12:32:27.000,338,11104784,-795,0,1670157146,13006.737083330001,222.2258671200034,54451.9445124 2022-12-04,12:32:28.000,338,11104816,-795,0,1670157147,13006.689929159991,222.14832669000316,54451.84669272 2022-12-04,12:32:29.000,338,11104792,-795,0,1670157148,13006.649511299991,222.12013016999845,54451.81874424 2022-12-04,12:32:30.000,338,11104815,-795,0,1670157149,13006.55520296,222.14832669000316,54451.790795760004 2022-12-04,12:32:31.000,338,11104802,-795,0,1670157150,13006.481103549995,222.12013016999845,54451.60214352 2022-12-04,12:32:32.000,338,11104715,-795,0,1670157151,13006.460894619995,222.08488452000165,54451.67900184 2022-12-04,12:32:33.000,338,11104810,-795,0,1670157152,13006.37332259,222.02144235000014,54451.53925944 2022-12-04,12:32:34.000,338,11104796,-795,0,1670157153,13006.40700413999,222.02144235000014,54451.66502760001 2022-12-04,12:32:35.000,338,11104718,-795,0,1670157154,13006.35311366,221.95800017999863,54451.4903496 2022-12-04,12:32:36.000,338,11104766,-795,0,1670157155,13006.30595948999,222.02144235000014,54451.43445264 2022-12-04,12:32:37.000,338,11104829,-795,0,1670157156,13006.218387459994,221.9298036600012,54451.2458004 2022-12-04,12:32:38.000,338,11104733,-795,0,1670157157,13006.144288049989,221.87341061999905,54451.16894208 2022-12-04,12:32:39.000,338,11104749,-795,0,1670157158,13006.137551739994,221.85226323000097,54451.25278752001 2022-12-04,12:32:40.000,338,11104761,-795,0,1670157159,13006.029770779998,221.79587018999882,54451.15496784 2022-12-04,12:32:41.000,338,11104803,-795,0,1670157160,13006.049979709998,221.72537888999796,54451.15496784 2022-12-04,12:32:42.000,338,11104772,-795,0,1670157161,13005.975880299993,221.69718237000052,54451.02919968 2022-12-04,12:32:43.000,338,11104715,-795,0,1670157162,13005.969143989998,221.64783845999773,54450.93836712 2022-12-04,12:32:44.000,338,11104776,-795,0,1670157163,13005.948935059998,221.59144542000286,54450.91740576001 2022-12-04,12:32:45.000,338,11104739,-795,0,1670157164,13005.854626719993,221.57029803000478,54450.854521680005 2022-12-04,12:32:46.000,338,11104785,-795,0,1670157165,13005.753582069992,221.520954120002,54450.637920960005 2022-12-04,12:32:47.000,338,11104818,-795,0,1670157166,13005.706427899997,221.50685586000327,54450.60298536 2022-12-04,12:32:48.000,338,11104778,-795,0,1670157167,13005.713164209992,221.57029803000478,54450.70779216001 2022-12-04,12:32:49.000,338,11104787,-795,0,1670157168,13005.652537419992,221.5843962900035,54450.686830800005 2022-12-04,12:32:50.000,338,11104811,-795,0,1670157169,13005.591910629992,221.633740199999,54450.6169596 2022-12-04,12:32:51.000,338,11104763,-795,0,1670157170,13005.484129669996,221.67603498000244,54450.50516568 2022-12-04,12:32:52.000,338,11104827,-795,0,1670157171,13005.41003025999,221.72537888999796,54450.26061648 2022-12-04,12:32:53.000,338,11104850,-795,0,1670157172,13005.28877667999,221.87341061999905,54450.232668000004 2022-12-04,12:32:54.000,338,11104767,-795,0,1670157173,13005.180995719995,221.9298036600012,54450.15580968001 2022-12-04,12:32:55.000,338,11104794,-795,0,1670157174,13005.120368929995,222.0284914799995,54450.197732399996 2022-12-04,12:32:56.000,338,11104751,-795,0,1670157175,13005.019324279994,222.13422843000444,54450.19074528 2022-12-04,12:32:57.000,338,11104781,-795,0,1670157176,13004.992379039999,222.21176886000467,54450.12087408 2022-12-04,12:32:58.000,338,11104773,-795,0,1670157177,13004.884598079989,222.31750581000233,54449.92523472 2022-12-04,12:32:59.000,338,11104710,-795,0,1670157178,13004.904807009989,222.43029188999935,54449.90427336 2022-12-04,12:33:00.000,338,11104791,-795,0,1670157179,13004.844180219989,222.550127100003,54449.883312 2022-12-04,12:33:01.000,338,11104806,-795,0,1670157180,13004.797026049993,222.65586405000067,54449.83440216 2022-12-04,12:33:02.000,338,11104828,-795,0,1670157181,13004.709454019998,222.75455186999898,54449.67369840001 2022-12-04,12:33:03.000,338,11104789,-795,0,1670157182,13004.662299850002,222.83914142999856,54449.6387628 2022-12-04,12:33:04.000,338,11104776,-795,0,1670157183,13004.716190329993,222.9166818599988,54449.70164688001 2022-12-04,12:33:05.000,338,11104759,-795,0,1670157184,13004.702717710003,223.01536968000437,54449.694659759996 2022-12-04,12:33:06.000,338,11104820,-795,0,1670157185,13004.621881990002,223.0788118499986,54449.61081432 2022-12-04,12:33:07.000,338,11104740,-795,0,1670157186,13004.581464130002,223.0929101100046,54449.3243424 2022-12-04,12:33:08.000,338,11104676,-795,0,1670157187,13004.601673060002,223.1281557600014,54449.33831664001 2022-12-04,12:33:09.000,338,11104807,-795,0,1670157188,13004.621881990002,223.17749967000418,54449.43613632001 2022-12-04,12:33:10.000,338,11104780,-795,0,1670157189,13004.689245089998,223.23389270999905,54449.38722648001 2022-12-04,12:33:11.000,338,11104792,-795,0,1670157190,13004.655563539993,223.28323662000184,54449.345303760005 2022-12-04,12:33:12.000,338,11104717,-795,0,1670157191,13004.628618299997,223.30438400999992,54449.20556136 2022-12-04,12:33:13.000,338,11104740,-795,0,1670157192,13004.621881990002,223.339629660004,54449.1846 2022-12-04,12:33:14.000,338,11104779,-795,0,1670157193,13004.669036159998,223.3537279200027,54449.226522720004 2022-12-04,12:33:15.000,338,11104745,-795,0,1670157194,13004.648827229998,223.38192444000015,54449.17062576001 2022-12-04,12:33:16.000,338,11104788,-795,0,1670157195,13004.574727819992,223.3748753100008,54449.0448576 2022-12-04,12:33:17.000,338,11104769,-795,0,1670157196,13004.534309959992,223.3748753100008,54448.87716672 2022-12-04,12:33:18.000,338,11104787,-795,0,1670157197,13004.534309959992,223.33258053000463,54448.961012160005 2022-12-04,12:33:19.000,338,11104805,-795,0,1670157198,13004.527573649997,223.34667879000335,54449.03787048 2022-12-04,12:33:20.000,338,11104775,-795,0,1670157199,13004.399583760001,223.34667879000335,54448.87716672 2022-12-04,12:33:21.000,338,11104792,-795,0,1670157200,13004.473683169992,223.30438400999992,54449.009922000005 2022-12-04,12:33:22.000,338,11104767,-795,0,1670157201,13004.419792690001,223.29733488000056,54448.80729552 2022-12-04,12:33:23.000,338,11104744,-795,0,1670157202,13004.453474239992,223.29733488000056,54448.842231120005 2022-12-04,12:33:24.000,338,11104799,-795,0,1670157203,13004.426528999997,223.28323662000184,54448.81428264001 2022-12-04,12:33:25.000,338,11104820,-795,0,1670157204,13004.372638519992,223.26208923000377,54448.82825688 2022-12-04,12:33:26.000,338,11104741,-795,0,1670157205,13004.278330180001,223.2550401000044,54448.68851448001 2022-12-04,12:33:27.000,338,11104743,-795,0,1670157206,13004.1570766,223.2268435799997,54448.49287512 2022-12-04,12:33:28.000,338,11104773,-795,0,1670157207,13004.210967079991,223.24799096999777,54448.5906948 2022-12-04,12:33:29.000,338,11104737,-795,0,1670157208,13004.318748040001,223.23389270999905,54448.64659176001 2022-12-04,12:33:30.000,338,11104791,-795,0,1670157209,13004.278330180001,223.325531399998,54448.65357888 2022-12-04,12:33:31.000,338,11104764,-795,0,1670157210,13004.204230769996,223.31848226999864,54448.56274632 2022-12-04,12:33:32.000,338,11104776,-795,0,1670157211,13004.231176009991,223.33258053000463,54448.49287512 2022-12-04,12:33:33.000,338,11104736,-795,0,1670157212,13004.13013135999,223.36077705000207,54448.30422288 2022-12-04,12:33:34.000,338,11104799,-795,0,1670157213,13004.163812909996,223.43126835000294,54448.409029680006 2022-12-04,12:33:35.000,338,11104774,-795,0,1670157214,13004.17728553,223.5017596500038,54448.53479784 2022-12-04,12:33:36.000,338,11104800,-795,0,1670157215,13004.15034028999,223.59339834000275,54448.51383648 2022-12-04,12:33:37.000,338,11104797,-795,0,1670157216,13004.03582302,223.60749660000147,54448.35313272001 2022-12-04,12:33:38.000,338,11104819,-795,0,1670157217,13004.07624088,223.66388964000362,54448.409029680006 2022-12-04,12:33:39.000,338,11104730,-795,0,1670157218,13004.04929563999,223.71323354999913,54448.409029680006 2022-12-04,12:33:40.000,338,11104776,-795,0,1670157219,13003.97519623,223.77667572000064,54448.339158480005 2022-12-04,12:33:41.000,338,11104777,-795,0,1670157220,13003.97519623,223.79077397999936,54448.36011984001 2022-12-04,12:33:42.000,338,11104820,-795,0,1670157221,13003.94825098999,223.80487223999808,54448.22736456 2022-12-04,12:33:43.000,338,11104758,-795,0,1670157222,13003.921305749995,223.79782310999872,54448.12954488 2022-12-04,12:33:44.000,338,11104841,-795,0,1670157223,13004.08971349999,223.8471670200015,54448.37409408 2022-12-04,12:33:45.000,338,11104799,-795,0,1670157224,13004.15034028999,223.86126528000023,54448.42300392 2022-12-04,12:33:46.000,338,11104818,-795,0,1670157225,13004.143603979996,223.90356006000366,54448.339158480005 2022-12-04,12:33:47.000,338,11104838,-795,0,1670157226,13004.13013135999,223.87536353999894,54448.122557760005 2022-12-04,12:33:48.000,338,11104804,-795,0,1670157227,13004.210967079991,223.9670022299979,54448.21339032001 2022-12-04,12:33:49.000,338,11104764,-795,0,1670157228,13004.264857559996,223.93880571000045,54448.26928728 2022-12-04,12:33:50.000,338,11104761,-795,0,1670157229,13004.305275419996,224.00224788000196,54448.24832592 2022-12-04,12:33:51.000,338,11104802,-795,0,1670157230,13004.338956970001,224.05159179000475,54448.220377440004 2022-12-04,12:33:52.000,338,11104803,-795,0,1670157231,13004.318748040001,224.0938865700009,54448.08762216 2022-12-04,12:33:53.000,338,11104817,-795,0,1670157232,13004.345693279996,224.1432304800037,54448.14351912001 2022-12-04,12:33:54.000,338,11104770,-795,0,1670157233,13004.433265309992,224.1573287400024,54448.30422288 2022-12-04,12:33:55.000,338,11104794,-795,0,1670157234,13004.466946859997,224.1925743899992,54448.18544184001 2022-12-04,12:33:56.000,338,11104758,-795,0,1670157235,13004.520837340002,224.22782004000328,54448.14351912001 2022-12-04,12:33:57.000,338,11104815,-795,0,1670157236,13004.547782579997,224.22077091000392,54448.01775096001 2022-12-04,12:33:58.000,338,11104814,-795,0,1670157237,13004.574727819992,224.26306569000008,54448.0317252 2022-12-04,12:33:59.000,338,11104762,-795,0,1670157238,13004.682508780003,224.2912622100048,54448.16448048001 2022-12-04,12:34:00.000,338,11104776,-795,0,1670157239,13004.716190329993,224.32650786000158,54448.08063504 2022-12-04,12:34:01.000,338,11104799,-795,0,1670157240,13004.864389149989,224.36880263999774,54448.171467600005 2022-12-04,12:34:02.000,338,11104782,-795,0,1670157241,13004.837443909993,224.39699916000245,54448.09460928001 2022-12-04,12:34:03.000,338,11104770,-795,0,1670157242,13004.945224869989,224.36175350999838,54448.10858352 2022-12-04,12:34:04.000,338,11104834,-795,0,1670157243,13004.918279629994,224.4392939399986,54448.01076384 2022-12-04,12:34:05.000,338,11104812,-795,0,1670157244,13004.972170109999,224.46749046000332,54448.003776720005 2022-12-04,12:34:06.000,338,11104796,-795,0,1670157245,13005.012587969999,224.43224480999925,54447.98980248 2022-12-04,12:34:07.000,338,11104784,-795,0,1670157246,13004.999115349994,224.50273611000011,54448.01775096001 2022-12-04,12:34:08.000,338,11104783,-795,0,1670157247,13005.05300583,224.53093263000483,54448.19242896001 2022-12-04,12:34:09.000,338,11104786,-795,0,1670157248,13005.06647844999,224.53093263000483,54448.19941608 2022-12-04,12:34:10.000,338,11104805,-795,0,1670157249,13005.09342369,224.55912915000226,54448.16448048001 2022-12-04,12:34:11.000,338,11104798,-795,0,1670157250,13005.079951069994,224.54503089000355,54448.12954488 2022-12-04,12:34:12.000,338,11104778,-795,0,1670157251,13005.02606058999,224.50978523999947,54447.92691840001 2022-12-04,12:34:13.000,338,11104752,-795,0,1670157252,13005.07321476,224.4886378500014,54448.01775096001 2022-12-04,12:34:14.000,338,11104858,-795,0,1670157253,13005.11363262,224.5238834999982,54448.08063504 2022-12-04,12:34:15.000,338,11104790,-795,0,1670157254,13005.11363262,224.5238834999982,54448.08762216 2022-12-04,12:34:16.000,338,11104801,-795,0,1670157255,13005.09342369,224.5238834999982,54447.961854 2022-12-04,12:34:17.000,338,11104822,-795,0,1670157256,13005.07321476,224.50273611000011,54447.94787976001 2022-12-04,12:34:18.000,338,11104774,-795,0,1670157257,13005.20794095999,224.46044133000396,54448.11557064001 2022-12-04,12:34:19.000,338,11104745,-795,0,1670157258,13005.180995719995,224.4251956799999,54448.052686560004 2022-12-04,12:34:20.000,338,11104812,-795,0,1670157259,13005.120368929995,224.39699916000245,54447.905957040006 2022-12-04,12:34:21.000,338,11104746,-795,0,1670157260,13005.07321476,224.3406061200003,54447.79416312 2022-12-04,12:34:22.000,338,11104812,-795,0,1670157261,13005.07321476,224.31240960000287,54447.85704720001 2022-12-04,12:34:23.000,338,11104817,-795,0,1670157262,13005.012587969999,224.29831134000415,54447.77320176 2022-12-04,12:34:24.000,338,11104735,-795,0,1670157263,13005.10689630999,224.29831134000415,54447.98281536 2022-12-04,12:34:25.000,338,11104805,-795,0,1670157264,13005.08668737999,224.27011481999943,54447.905957040006 2022-12-04,12:34:26.000,338,11104789,-795,0,1670157265,13005.10689630999,224.22077091000392,54447.94089264 2022-12-04,12:34:27.000,338,11104747,-795,0,1670157266,13005.05300583,224.1784761300005,54447.73127904001 2022-12-04,12:34:28.000,338,11104730,-795,0,1670157267,13005.032796899999,224.10798482999962,54447.76621464 2022-12-04,12:34:29.000,338,11104788,-795,0,1670157268,13004.958697489994,224.10798482999962,54447.836085840005 2022-12-04,12:34:30.000,338,11104769,-795,0,1670157269,13004.918279629994,224.0304443999994,54447.74525328 2022-12-04,12:34:31.000,338,11104795,-795,0,1670157270,13004.891334389999,223.97405136000452,54447.79416312 2022-12-04,12:34:32.000,338,11104812,-795,0,1670157271,13004.925015939989,223.91765832000237,54447.738266160006 2022-12-04,12:34:33.000,338,11104809,-795,0,1670157272,13004.837443909993,223.8330687600028,54447.6474336 2022-12-04,12:34:34.000,338,11104759,-795,0,1670157273,13004.891334389999,223.7484792000032,54447.72429192 2022-12-04,12:34:35.000,338,11104789,-795,0,1670157274,13004.783553429988,223.7484792000032,54447.70333056 2022-12-04,12:34:36.000,338,11104833,-795,0,1670157275,13004.850916529998,223.70618441999977,54447.68935632001 2022-12-04,12:34:37.000,338,11104794,-795,0,1670157276,13004.743135569988,223.71323354999913,54447.56358816001 2022-12-04,12:34:38.000,338,11104734,-795,0,1670157277,13004.722926639988,223.64274224999826,54447.47275560001 2022-12-04,12:34:39.000,338,11104769,-795,0,1670157278,13004.621881990002,223.6215948600002,54447.43782 2022-12-04,12:34:40.000,338,11104797,-795,0,1670157279,13004.716190329993,223.6004474700021,54447.59852376 2022-12-04,12:34:41.000,338,11104788,-795,0,1670157280,13004.642090920002,223.60749660000147,54447.5076912 2022-12-04,12:34:42.000,338,11104793,-795,0,1670157281,13004.655563539993,223.57930008000403,54447.49371696001 2022-12-04,12:34:43.000,338,11104777,-795,0,1670157282,13004.588200439997,223.56520181999804,54447.32602608001 2022-12-04,12:34:44.000,338,11104801,-795,0,1670157283,13004.621881990002,223.5370053000006,54447.32602608001 2022-12-04,12:34:45.000,338,11104835,-795,0,1670157284,13004.567991509997,223.56520181999804,54447.3679488 2022-12-04,12:34:46.000,338,11104791,-795,0,1670157285,13004.561255200002,223.56520181999804,54447.35397456001 2022-12-04,12:34:47.000,338,11104781,-795,0,1670157286,13004.419792690001,223.56520181999804,54447.235193520006 2022-12-04,12:34:48.000,338,11104802,-795,0,1670157287,13004.433265309992,223.60749660000147,54447.20025792 2022-12-04,12:34:49.000,338,11104820,-795,0,1670157288,13004.493892099992,223.6215948600002,54447.38891016 2022-12-04,12:34:50.000,338,11104753,-795,0,1670157289,13004.460210550002,223.65684051000426,54447.37493592001 2022-12-04,12:34:51.000,338,11104736,-795,0,1670157290,13004.453474239992,223.6850370300017,54447.31205184 2022-12-04,12:34:52.000,338,11104750,-795,0,1670157291,13004.406320069997,223.73438094000448,54447.13737384001 2022-12-04,12:34:53.000,338,11104768,-795,0,1670157292,13004.386111139997,223.77667572000064,54447.15134808 2022-12-04,12:34:54.000,338,11104805,-795,0,1670157293,13004.493892099992,223.78372485,54447.17929656001 2022-12-04,12:34:55.000,338,11104838,-795,0,1670157294,13004.426528999997,223.8471670200015,54447.24218064 2022-12-04,12:34:56.000,338,11104762,-795,0,1670157295,13004.473683169992,223.88946179999766,54447.27012912 2022-12-04,12:34:57.000,338,11104812,-795,0,1670157296,13004.379374830001,223.9317565800011,54447.20025792 2022-12-04,12:34:58.000,338,11104788,-795,0,1670157297,13004.372638519992,223.90356006000366,54447.067502640006 2022-12-04,12:34:59.000,338,11104794,-795,0,1670157298,13004.386111139997,223.91765832000237,54447.15134808 2022-12-04,12:35:00.000,338,11104812,-795,0,1670157299,13004.419792690001,223.95290396999917,54447.15134808 2022-12-04,12:35:01.000,338,11104815,-795,0,1670157300,13004.466946859997,223.9951987500026,54447.08147688 2022-12-04,12:35:02.000,338,11104791,-795,0,1670157301,13004.399583760001,224.00224788000196,54446.92077312001 2022-12-04,12:35:03.000,338,11104818,-795,0,1670157302,13004.514101029992,224.0797883100022,54447.02557992 2022-12-04,12:35:04.000,338,11104791,-795,0,1670157303,13004.588200439997,224.11503395999898,54447.20025792 2022-12-04,12:35:05.000,338,11104797,-795,0,1670157304,13004.527573649997,224.1573287400024,54447.13737384001 2022-12-04,12:35:06.000,338,11104787,-795,0,1670157305,13004.473683169992,224.13618135000434,54447.08147688 2022-12-04,12:35:07.000,338,11104759,-795,0,1670157306,13004.433265309992,224.1573287400024,54446.93474736 2022-12-04,12:35:08.000,338,11104758,-795,0,1670157307,13004.413056379992,224.18552525999985,54446.948721600005 2022-12-04,12:35:09.000,338,11104789,-795,0,1670157308,13004.386111139997,224.21372178000456,54447.067502640006 2022-12-04,12:35:10.000,338,11104792,-795,0,1670157309,13004.285066489996,224.1925743899992,54446.88583752 2022-12-04,12:35:11.000,338,11104788,-795,0,1670157310,13004.264857559996,224.20667264999793,54447.15134808 2022-12-04,12:35:12.000,338,11104796,-795,0,1670157311,13004.278330180001,224.17142700000113,54446.93474736 2022-12-04,12:35:13.000,338,11104809,-795,0,1670157312,13004.23791232,224.17142700000113,54446.89282464001 2022-12-04,12:35:14.000,338,11104817,-795,0,1670157313,13004.231176009991,224.1784761300005,54446.96968296001 2022-12-04,12:35:15.000,338,11104834,-795,0,1670157314,13004.19749446,224.1925743899992,54446.913786 2022-12-04,12:35:16.000,338,11104781,-795,0,1670157315,13004.09644981,224.20667264999793,54446.90679888 2022-12-04,12:35:17.000,338,11104775,-795,0,1670157316,13004.03582302,224.19962351999857,54446.76705648 2022-12-04,12:35:18.000,338,11104796,-795,0,1670157317,13003.941514679995,224.19962351999857,54446.75308224001 2022-12-04,12:35:19.000,338,11104812,-795,0,1670157318,13003.97519623,224.20667264999793,54446.913786 2022-12-04,12:35:20.000,338,11104805,-795,0,1670157319,13003.961723609995,224.22782004000328,54446.87186328001 2022-12-04,12:35:21.000,338,11104789,-795,0,1670157320,13003.921305749995,224.21372178000456,54446.781030720005 2022-12-04,12:35:22.000,338,11104797,-795,0,1670157321,13003.725952759989,224.17142700000113,54446.51552016001 2022-12-04,12:35:23.000,338,11104698,-795,0,1670157322,13003.752897999999,224.20667264999793,54446.80199208001 2022-12-04,12:35:24.000,338,11104798,-795,0,1670157323,13003.739425379994,224.16437787000177,54446.76006936 2022-12-04,12:35:25.000,338,11104800,-795,0,1670157324,13003.725952759989,224.16437787000177,54446.829940560005 2022-12-04,12:35:26.000,338,11104793,-795,0,1670157325,13003.685534899989,224.10798482999962,54446.79500496 2022-12-04,12:35:27.000,338,11104814,-795,0,1670157326,13003.537336079993,224.0938865700009,54446.69019816 2022-12-04,12:35:28.000,338,11104804,-795,0,1670157327,13003.517127149993,224.10798482999962,54446.70417240001 2022-12-04,12:35:29.000,338,11104797,-795,0,1670157328,13003.564281319988,224.07273918000283,54446.84391480001 2022-12-04,12:35:30.000,338,11104829,-795,0,1670157329,13003.523863459988,224.04454265999811,54446.84391480001 2022-12-04,12:35:31.000,338,11104710,-795,0,1670157330,13003.348719399997,224.03749352999876,54446.781030720005 2022-12-04,12:35:32.000,338,11104809,-795,0,1670157331,13003.240938440002,224.02339527000004,54446.58539136001 2022-12-04,12:35:33.000,338,11104738,-795,0,1670157332,13003.139893790001,224.02339527000004,54446.57840424 2022-12-04,12:35:34.000,338,11104740,-795,0,1670157333,13003.139893790001,224.01634614000068,54446.67622392001 2022-12-04,12:35:35.000,338,11104773,-795,0,1670157334,13003.092739619991,224.02339527000004,54446.64827544 2022-12-04,12:35:36.000,338,11104767,-795,0,1670157335,13003.005167589996,224.01634614000068,54446.5993656 2022-12-04,12:35:37.000,338,11104763,-795,0,1670157336,13002.91759556,223.95290396999917,54446.4596232 2022-12-04,12:35:38.000,338,11104765,-795,0,1670157337,13002.91759556,223.9670022299979,54446.58539136001 2022-12-04,12:35:39.000,338,11104799,-795,0,1670157338,13002.77613305,223.91060919000302,54446.57141712 2022-12-04,12:35:40.000,338,11104759,-795,0,1670157339,13002.661615779994,223.86126528000023,54446.494558800005 2022-12-04,12:35:41.000,338,11104843,-795,0,1670157340,13002.574043749999,223.84011789000215,54446.41770048001 2022-12-04,12:35:42.000,338,11104794,-795,0,1670157341,13002.533625889999,223.80487223999808,54446.445648960005 2022-12-04,12:35:43.000,338,11104808,-795,0,1670157342,13002.472999099999,223.77667572000064,54446.41071336 2022-12-04,12:35:44.000,338,11104788,-795,0,1670157343,13002.486471719989,223.70618441999977,54446.46661032001 2022-12-04,12:35:45.000,338,11104821,-795,0,1670157344,13002.419108619993,223.6991352900004,54446.41071336 2022-12-04,12:35:46.000,338,11104850,-795,0,1670157345,13002.345009209988,223.66388964000362,54446.41770048001 2022-12-04,12:35:47.000,338,11104792,-795,0,1670157346,13002.176601459993,223.64274224999826,54446.19411264 2022-12-04,12:35:48.000,338,11104767,-795,0,1670157347,13002.203546700002,223.59339834000275,54446.159177040005 2022-12-04,12:35:49.000,338,11104811,-795,0,1670157348,13002.183337770002,223.60749660000147,54446.29193232 2022-12-04,12:35:50.000,338,11104778,-795,0,1670157349,13002.089029429997,223.6004474700021,54446.215074 2022-12-04,12:35:51.000,338,11104832,-795,0,1670157350,13002.055347879992,223.6004474700021,54446.26398384 2022-12-04,12:35:52.000,338,11104806,-795,0,1670157351,13001.961039540001,223.55815268999868,54446.11725432 2022-12-04,12:35:53.000,338,11104819,-795,0,1670157352,13002.014930019992,223.56520181999804,54446.08930584 2022-12-04,12:35:54.000,338,11104830,-795,0,1670157353,13002.021666330002,223.57930008000403,54446.12424144 2022-12-04,12:35:55.000,338,11104779,-795,0,1670157354,13002.001457400002,223.5863492100034,54446.10328008001 2022-12-04,12:35:56.000,338,11104807,-795,0,1670157355,13002.041875260002,223.61454573000083,54446.08231872001 2022-12-04,12:35:57.000,338,11104787,-795,0,1670157356,13001.954303229992,223.6497913800049,54445.92860208 2022-12-04,12:35:58.000,338,11104773,-795,0,1670157357,13001.961039540001,223.67093877000298,54445.84475664001 2022-12-04,12:35:59.000,338,11104858,-795,0,1670157358,13002.001457400002,223.71323354999913,54446.04738312 2022-12-04,12:36:00.000,338,11104828,-795,0,1670157359,13002.062084190002,223.74143007000384,54446.00546040001 2022-12-04,12:36:01.000,338,11104765,-795,0,1670157360,13001.961039540001,223.72733180999785,54446.00546040001 2022-12-04,12:36:02.000,338,11104763,-795,0,1670157361,13001.900412750001,223.76962659000128,54445.8307824 2022-12-04,12:36:03.000,338,11104775,-795,0,1670157362,13001.927357989996,223.7484792000032,54445.91462784001 2022-12-04,12:36:04.000,338,11104837,-795,0,1670157363,13001.907149059996,223.75552833000256,54445.91462784001 2022-12-04,12:36:05.000,338,11104770,-795,0,1670157364,13001.880203820001,223.80487223999808,54445.91462784001 2022-12-04,12:36:06.000,338,11104783,-795,0,1670157365,13001.792631789991,223.84011789000215,54445.7609112 2022-12-04,12:36:07.000,338,11104794,-795,0,1670157366,13001.765686549996,223.84011789000215,54445.75392408 2022-12-04,12:36:08.000,338,11104839,-795,0,1670157367,13001.7993681,223.84011789000215,54445.90764072 2022-12-04,12:36:09.000,338,11104767,-795,0,1670157368,13001.81957703,223.91060919000302,54445.9006536 2022-12-04,12:36:10.000,338,11104837,-795,0,1670157369,13001.806104409996,223.92470745000173,54445.84475664001 2022-12-04,12:36:11.000,338,11104781,-795,0,1670157370,13001.69832345,223.92470745000173,54445.74693696001 2022-12-04,12:36:12.000,338,11104843,-795,0,1670157371,13001.61748773,223.95995309999853,54445.558284720006 2022-12-04,12:36:13.000,338,11104707,-795,0,1670157372,13001.52991569999,223.9458548399998,54445.537323360004 2022-12-04,12:36:14.000,338,11104760,-795,0,1670157373,13001.543388319995,223.92470745000173,54445.59322032 2022-12-04,12:36:15.000,338,11104811,-795,0,1670157374,13001.52991569999,224.01634614000068,54445.55129760001 2022-12-04,12:36:16.000,338,11104764,-715,0,1670157375,13001.45581629,224.04454265999811,54445.439503680005 2022-12-04,12:36:17.000,338,11104803,-795,0,1670157376,13001.40866211999,224.06569005000347,54445.46046504001 2022-12-04,12:36:18.000,338,11104736,-795,0,1670157377,13001.42887104999,224.12208308999834,54445.537323360004 2022-12-04,12:36:19.000,338,11104753,-795,0,1670157378,13001.354771639999,224.15027961000305,54445.50937488001 2022-12-04,12:36:20.000,338,11104779,-795,0,1670157379,13001.341299019994,224.1925743899992,54445.43251656001 2022-12-04,12:36:21.000,338,11104729,-795,0,1670157380,13001.233518059998,224.27011481999943,54445.41155520001 2022-12-04,12:36:22.000,338,11104784,-795,0,1670157381,13001.253726989999,224.29831134000415,54445.45347792 2022-12-04,12:36:23.000,338,11104777,-795,0,1670157382,13001.139209719993,224.33355699000094,54445.29277416001 2022-12-04,12:36:24.000,338,11104823,-795,0,1670157383,13001.213309129998,224.31945873000222,54445.201941600004 2022-12-04,12:36:25.000,338,11104801,-795,0,1670157384,13001.246990679989,224.3406061200003,54445.32770976 2022-12-04,12:36:26.000,338,11104799,-795,0,1670157385,13001.199836509993,224.3899500300031,54445.341684000006 2022-12-04,12:36:27.000,338,11104799,-795,0,1670157386,13001.132473409998,224.44634306999797,54445.11110904 2022-12-04,12:36:28.000,338,11104740,-795,0,1670157387,13001.058373999993,224.4533922000046,54445.20892872 2022-12-04,12:36:29.000,338,11104783,-795,0,1670157388,13001.058373999993,224.4886378500014,54445.2368772 2022-12-04,12:36:30.000,338,11104816,-795,0,1670157389,13001.024692450002,224.49568698000076,54445.341684000006 2022-12-04,12:36:31.000,338,11104833,-795,0,1670157390,13000.883229940002,224.5238834999982,54445.29277416001 2022-12-04,12:36:32.000,338,11104806,-795,0,1670157391,13000.795657909992,224.55912915000226,54445.18796736 2022-12-04,12:36:33.000,338,11104797,-795,0,1670157392,13000.667668019996,224.5379817600042,54445.11110904 2022-12-04,12:36:34.000,338,11104824,-795,0,1670157393,13000.681140640001,224.5379817600042,54445.320722640005 2022-12-04,12:36:35.000,338,11104781,-795,0,1670157394,13000.566623369996,224.59437479999906,54445.20892872 2022-12-04,12:36:36.000,338,11104797,-795,0,1670157395,13000.47905134,224.60847305999778,54445.12508328001 2022-12-04,12:36:37.000,338,11104784,-795,0,1670157396,13000.344325139995,224.6366695800025,54445.14604464001 2022-12-04,12:36:38.000,338,11104781,-795,0,1670157397,13000.19612632,224.62962045000313,54444.94341816 2022-12-04,12:36:39.000,338,11104807,-795,0,1670157398,13000.101817979994,224.69306262000464,54444.97136664 2022-12-04,12:36:40.000,338,11104807,-795,0,1670157399,12999.994037019998,224.70716088000336,54445.055212080006 2022-12-04,12:36:41.000,338,11104775,-795,0,1670157400,12999.805420340002,224.7353574000008,54444.97835376001 2022-12-04,12:36:42.000,338,11104810,-795,0,1670157401,12999.670694139997,224.81289783000102,54444.90149544 2022-12-04,12:36:43.000,338,11104737,-795,0,1670157402,12999.610067349997,224.8340452199991,54444.866559840004 2022-12-04,12:36:44.000,338,11104744,-795,0,1670157403,12999.468604839996,224.87634000000253,54444.81066288001 2022-12-04,12:36:45.000,338,11104729,-795,0,1670157404,12999.347351259996,224.91158564999932,54444.719830320006 2022-12-04,12:36:46.000,338,11104775,-795,0,1670157405,12999.19241612999,224.93978217000404,54444.552139440006 2022-12-04,12:36:47.000,338,11104775,-795,0,1670157406,12999.104844099995,224.9961752099989,54444.47528112001 2022-12-04,12:36:48.000,338,11104783,-795,0,1670157407,12999.044217309995,225.02437173000362,54444.66393336001 2022-12-04,12:36:49.000,338,11104813,-795,0,1670157408,12999.05095361999,225.0102734700049,54444.601049280005 2022-12-04,12:36:50.000,338,11104776,-795,0,1670157409,12998.963381589994,225.0102734700049,54444.41938416 2022-12-04,12:36:51.000,338,11104747,-795,0,1670157410,12998.963381589994,225.05256825000106,54444.44034552 2022-12-04,12:36:52.000,338,11104802,-795,0,1670157411,12998.869073249989,225.0102734700049,54444.25169328 2022-12-04,12:36:53.000,338,11104747,-795,0,1670157412,12998.828655389989,225.02437173000362,54444.20278344 2022-12-04,12:36:54.000,338,11104813,-795,0,1670157413,12998.869073249989,225.0102734700049,54444.20977056001 2022-12-04,12:36:55.000,338,11104828,-795,0,1670157414,12998.821919079994,225.03846999000234,54444.20977056001 2022-12-04,12:36:56.000,338,11104802,-795,0,1670157415,12998.781501219994,225.0807647699985,54444.146886480004 2022-12-04,12:36:57.000,338,11104791,-795,0,1670157416,12998.693929189998,225.0807647699985,54444.097976640005 2022-12-04,12:36:58.000,338,11104783,-795,0,1670157417,12998.734347049998,225.08781389999785,54444.12592512 2022-12-04,12:36:59.000,338,11104762,-795,0,1670157418,12998.700665499993,225.10191216000385,54444.049066800006 2022-12-04,12:37:00.000,338,11104824,-795,0,1670157419,12998.640038709993,225.13010868000129,54443.96522136 2022-12-04,12:37:01.000,338,11104779,-795,0,1670157420,12998.586148230002,225.11601042000257,54444.03509256 2022-12-04,12:37:02.000,338,11104781,-795,0,1670157421,12998.451422029997,225.15125606999936,54443.8394532 2022-12-04,12:37:03.000,338,11104792,-795,0,1670157422,12998.377322619992,225.15830519999872,54443.98618272 2022-12-04,12:37:04.000,338,11104803,-795,0,1670157423,12998.458158339992,225.14420694,54443.99316984001 2022-12-04,12:37:05.000,338,11104811,-795,0,1670157424,12998.451422029997,225.16535432999808,54444.00714408 2022-12-04,12:37:06.000,338,11104828,-795,0,1670157425,12998.404267860002,225.17240346000472,54443.8394532 2022-12-04,12:37:07.000,338,11104734,-795,0,1670157426,12998.343641070001,225.1935508500028,54443.58092976 2022-12-04,12:37:08.000,338,11104734,-795,0,1670157427,12998.384058930002,225.23584562999895,54443.58791688001 2022-12-04,12:37:09.000,338,11104754,-795,0,1670157428,12998.397531549992,225.2569930200043,54443.713685040006 2022-12-04,12:37:10.000,338,11104792,-795,0,1670157429,12998.464894650002,225.27109128000302,54443.72067216 2022-12-04,12:37:11.000,338,11104778,-795,0,1670157430,12998.512048819997,225.27814041000238,54443.73464640001 2022-12-04,12:37:12.000,338,11104790,-795,0,1670157431,12998.660247639993,225.34863171000325,54443.769582 2022-12-04,12:37:13.000,338,11104789,-795,0,1670157432,12998.734347049998,225.3274843199979,54443.713685040006 2022-12-04,12:37:14.000,338,11104821,-795,0,1670157433,12998.815182769999,225.3415825800039,54443.58791688001 2022-12-04,12:37:15.000,338,11104727,-795,0,1670157434,12998.902754799994,225.3274843199979,54443.60887824 2022-12-04,12:37:16.000,338,11104801,-795,0,1670157435,12998.99706314,225.33453345000453,54443.67176232 2022-12-04,12:37:17.000,338,11104817,-795,0,1670157436,12999.09810779,225.31338605999917,54443.62285248 2022-12-04,12:37:18.000,338,11104782,-795,0,1670157437,12999.21262505999,225.24994388999767,54443.68573656001 2022-12-04,12:37:19.000,338,11104809,-795,0,1670157438,12999.226097679995,225.27109128000302,54443.5599684 2022-12-04,12:37:20.000,338,11104812,-795,0,1670157439,12999.475341149991,225.2428947599983,54443.713685040006 2022-12-04,12:37:21.000,338,11104811,-795,0,1670157440,12999.515759009992,225.20059998000215,54443.73464640001 2022-12-04,12:37:22.000,338,11104838,-795,0,1670157441,12999.616803659992,225.1935508500028,54443.5599684 2022-12-04,12:37:23.000,338,11104706,-795,0,1670157442,12999.758266169993,225.23584562999895,54443.713685040006 2022-12-04,12:37:24.000,338,11104812,-795,0,1670157443,12999.744793550002,225.23584562999895,54443.713685040006 2022-12-04,12:37:25.000,338,11104815,-795,0,1670157444,12999.872783439998,225.21469824000087,54443.70669792001 2022-12-04,12:37:26.000,338,11104798,-795,0,1670157445,12999.953619159998,225.15830519999872,54443.6298396 2022-12-04,12:37:27.000,338,11104779,-795,0,1670157446,13000.074872739999,225.23584562999895,54443.6997108 2022-12-04,12:37:28.000,338,11104804,-795,0,1670157447,13000.202862629994,225.17945259000408,54443.90233728001 2022-12-04,12:37:29.000,338,11104788,-795,0,1670157448,13000.33085251999,225.17240346000472,54443.96522136 2022-12-04,12:37:30.000,338,11104754,-795,0,1670157449,13000.31064358999,225.17945259000408,54443.99316984001 2022-12-04,12:37:31.000,338,11104782,-795,0,1670157450,13000.37800669,225.15830519999872,54443.98618272 2022-12-04,12:37:32.000,338,11104758,-795,0,1670157451,13000.39821562,225.17945259000408,54443.860414560004 2022-12-04,12:37:33.000,338,11104751,-795,0,1670157452,13000.41842455,225.17945259000408,54443.9093244 2022-12-04,12:37:34.000,338,11104798,-795,0,1670157453,13000.58009599,225.2076491100015,54444.03509256 2022-12-04,12:37:35.000,338,11104783,-795,0,1670157454,13000.654195399991,225.26404215000366,54444.049066800006 2022-12-04,12:37:36.000,338,11104850,-795,0,1670157455,13000.681140640001,225.29928780000046,54444.0141312 2022-12-04,12:37:37.000,338,11104783,-795,0,1670157456,13000.755240049992,225.30633692999982,54444.00714408 2022-12-04,12:37:38.000,338,11104780,-795,0,1670157457,13000.903438870002,225.39797561999876,54444.265667520005 2022-12-04,12:37:39.000,338,11104784,-795,0,1670157458,13000.943856730002,225.44731953000155,54444.265667520005 2022-12-04,12:37:40.000,338,11104809,-795,0,1670157459,13000.957329349993,225.49666344000434,54444.23073192 2022-12-04,12:37:41.000,338,11104764,-795,0,1670157460,13000.903438870002,225.53190909000114,54444.195796320004 2022-12-04,12:37:42.000,338,11104772,-795,0,1670157461,13000.957329349993,225.56010560999857,54444.23073192 2022-12-04,12:37:43.000,338,11104785,-795,0,1670157462,13000.997747209993,225.59535126000264,54444.25868040001 2022-12-04,12:37:44.000,338,11104819,-795,0,1670157463,13001.098791859993,225.63059690999944,54444.51720384 2022-12-04,12:37:45.000,338,11104785,-795,0,1670157464,13001.193100199998,225.67289169000287,54444.5381652 2022-12-04,12:37:46.000,338,11104801,-795,0,1670157465,13001.206572819989,225.72928472999774,54444.58707504 2022-12-04,12:37:47.000,338,11104720,-795,0,1670157466,13001.220045439994,225.73633386000438,54444.34951296 2022-12-04,12:37:48.000,338,11104712,-795,0,1670157467,13001.246990679989,225.70813733999967,54444.48925536 2022-12-04,12:37:49.000,338,11104765,-795,0,1670157468,13001.34803532999,225.79272689999925,54444.59406216001 2022-12-04,12:37:50.000,338,11104795,-795,0,1670157469,13001.36824425999,225.85616907000076,54444.69188184001 2022-12-04,12:37:51.000,338,11104776,-795,0,1670157470,13001.42887104999,225.90551298000355,54444.75476592 2022-12-04,12:37:52.000,338,11104816,-795,0,1670157471,13001.47602522,225.94075863000035,54444.73380456 2022-12-04,12:37:53.000,338,11104813,-795,0,1670157472,13001.523179389995,225.9125621100029,54444.7477788 2022-12-04,12:37:54.000,338,11104759,-795,0,1670157473,13001.63096034999,225.99010254000314,54445.02726360001 2022-12-04,12:37:55.000,338,11104728,-795,0,1670157474,13001.69832345,225.9971516700025,54444.99931512001 2022-12-04,12:37:56.000,338,11104807,-795,0,1670157475,13001.812840719991,226.01829906000057,54445.04822496001 2022-12-04,12:37:57.000,338,11104847,-795,0,1670157476,13001.7993681,226.03944644999865,54444.768740160005 2022-12-04,12:37:58.000,338,11104777,-795,0,1670157477,13001.873467509991,226.046495579998,54444.7827144 2022-12-04,12:37:59.000,338,11104791,-795,0,1670157478,13001.934094299992,226.11698687999888,54444.95040528 2022-12-04,12:38:00.000,338,11104801,-795,0,1670157479,13001.981248470001,226.1451834000036,54445.04822496001 2022-12-04,12:38:01.000,338,11104800,-795,0,1670157480,13001.947566919996,226.17337992000103,54445.055212080006 2022-12-04,12:38:02.000,338,11104832,-795,0,1670157481,13001.907149059996,226.1592816600023,54444.985340880005 2022-12-04,12:38:03.000,338,11104669,-795,0,1670157482,13001.967775849997,226.17337992000103,54445.104121920005 2022-12-04,12:38:04.000,338,11104795,-795,0,1670157483,13002.001457400002,226.18042905000038,54445.16001888 2022-12-04,12:38:05.000,338,11104755,-795,0,1670157484,13002.075556809992,226.2579694800006,54445.20892872 2022-12-04,12:38:06.000,338,11104807,-795,0,1670157485,13002.082293120002,226.20157643999846,54445.16700600001 2022-12-04,12:38:07.000,338,11104812,-795,0,1670157486,13002.163128840002,226.30026426000404,54445.1320704 2022-12-04,12:38:08.000,338,11104828,-795,0,1670157487,13002.270909799998,226.33550991000084,54445.19495448001 2022-12-04,12:38:09.000,338,11104769,-795,0,1670157488,13002.392163379998,226.39895208000235,54445.369632480004 2022-12-04,12:38:10.000,338,11104822,-795,0,1670157489,13002.506680649989,226.44829598999786,54445.390593840006 2022-12-04,12:38:11.000,338,11104786,-795,0,1670157490,13002.600988989994,226.53993468000408,54445.369632480004 2022-12-04,12:38:12.000,338,11104817,-795,0,1670157491,13002.594252679999,226.54698381000344,54445.271812800005 2022-12-04,12:38:13.000,338,11104740,-795,0,1670157492,13002.64814315999,226.6527207600011,54445.35565824 2022-12-04,12:38:14.000,338,11104814,-795,0,1670157493,13002.72897887999,226.73026119000133,54445.45347792 2022-12-04,12:38:15.000,338,11104799,-795,0,1670157494,13002.77613305,226.75845770999877,54445.56527184 2022-12-04,12:38:16.000,338,11104775,-795,0,1670157495,13002.89065031999,226.79370336000284,54445.68405288 2022-12-04,12:38:17.000,338,11104834,-795,0,1670157496,13002.93780449,226.85714553000435,54445.64911728001 2022-12-04,12:38:18.000,338,11104792,-795,0,1670157497,13002.97822235,226.84304726999835,54445.516362 2022-12-04,12:38:19.000,338,11104705,-795,0,1670157498,13002.984958659996,226.90648943999986,54445.47443928 2022-12-04,12:38:20.000,338,11104770,-795,0,1670157499,13003.139893790001,226.95583335000265,54445.66309152 2022-12-04,12:38:21.000,338,11104759,-795,0,1670157500,13003.153366409992,226.99107899999944,54445.67706576001 2022-12-04,12:38:22.000,338,11104814,-795,0,1670157501,13003.261147370002,226.95583335000265,54445.705014240004 2022-12-04,12:38:23.000,338,11104770,-795,0,1670157502,13003.321774160002,226.99107899999944,54445.75392408 2022-12-04,12:38:24.000,338,11104777,-795,0,1670157503,13003.503654529988,226.962882480002,54445.9705248 2022-12-04,12:38:25.000,338,11104816,-795,0,1670157504,13003.544072389988,226.97698074000073,54445.96353768001 2022-12-04,12:38:26.000,338,11104748,-795,0,1670157505,13003.624908109989,226.99107899999944,54445.93558920001 2022-12-04,12:38:27.000,338,11104715,-795,0,1670157506,13003.74616168999,226.9487842200033,54445.942576320005 2022-12-04,12:38:28.000,338,11104782,-795,0,1670157507,13003.87415158,226.89239118000114,54445.99847328 2022-12-04,12:38:29.000,338,11104758,-795,0,1670157508,13003.91456944,226.85714553000435,54446.05437024001 2022-12-04,12:38:30.000,338,11104796,-795,0,1670157509,13004.08971349999,226.77255597000476,54446.19411264 2022-12-04,12:38:31.000,338,11104783,-795,0,1670157510,13004.163812909996,226.75845770999877,54446.24302248 2022-12-04,12:38:32.000,338,11104775,-795,0,1670157511,13004.21770339,226.7020646700039,54446.29193232 2022-12-04,12:38:33.000,338,11104809,-795,0,1670157512,13004.264857559996,226.61042597999767,54446.34084216001 2022-12-04,12:38:34.000,338,11104835,-795,0,1670157513,13004.399583760001,226.54698381000344,54446.48058456 2022-12-04,12:38:35.000,338,11104737,-795,0,1670157514,13004.392847449992,226.44829598999786,54446.50853304001 2022-12-04,12:38:36.000,338,11104815,-795,0,1670157515,13004.440001620002,226.4060012100017,54446.52250728 2022-12-04,12:38:37.000,338,11104776,-795,0,1670157516,13004.419792690001,226.33550991000084,54446.45263608 2022-12-04,12:38:38.000,338,11104762,-795,0,1670157517,13004.440001620002,226.3073133900034,54446.543468640004 2022-12-04,12:38:39.000,338,11104745,-795,0,1670157518,13004.473683169992,226.25092035000125,54446.71814664 2022-12-04,12:38:40.000,338,11104794,-795,0,1670157519,13004.527573649997,226.20862556999782,54446.79500496 2022-12-04,12:38:41.000,338,11104766,-795,0,1670157520,13004.466946859997,226.1945273099991,54446.71814664 2022-12-04,12:38:42.000,338,11104779,-795,0,1670157521,13004.500628410002,226.13108514000487,54446.64128832 2022-12-04,12:38:43.000,338,11104771,-795,0,1670157522,13004.460210550002,226.10993774999952,54446.65526256001 2022-12-04,12:38:44.000,338,11104832,-795,0,1670157523,13004.594936749992,226.10288862000016,54446.78801784 2022-12-04,12:38:45.000,338,11104805,-795,0,1670157524,13004.588200439997,226.13813427000423,54446.84391480001 2022-12-04,12:38:46.000,338,11104832,-795,0,1670157525,13004.635354609993,226.10288862000016,54446.87186328001 2022-12-04,12:38:47.000,338,11104813,-795,0,1670157526,13004.514101029992,226.11698687999888,54446.83692768 2022-12-04,12:38:48.000,338,11104806,-795,0,1670157527,13004.608409369997,226.07469210000272,54446.85788904 2022-12-04,12:38:49.000,338,11104767,-795,0,1670157528,13004.635354609993,226.10993774999952,54446.913786 2022-12-04,12:38:50.000,338,11104871,-795,0,1670157529,13004.722926639988,226.0323973199993,54447.08147688 2022-12-04,12:38:51.000,338,11104739,-795,0,1670157530,13004.756608189993,226.05354471000464,54446.9836572 2022-12-04,12:38:52.000,338,11104793,-795,0,1670157531,13004.823971289989,226.00420080000185,54447.01859280001 2022-12-04,12:38:53.000,338,11104761,-795,0,1670157532,13004.911543319999,225.99010254000314,54447.06051552001 2022-12-04,12:38:54.000,338,11104717,-795,0,1670157533,13004.978906419994,225.98305341000378,54447.15134808 2022-12-04,12:38:55.000,338,11104786,-795,0,1670157534,13005.039533209994,225.96895514999778,54447.20724504001 2022-12-04,12:38:56.000,338,11104798,-795,0,1670157535,13005.09342369,225.92666037000163,54447.263142 2022-12-04,12:38:57.000,338,11104812,-795,0,1670157536,13005.12710523999,225.97600428000442,54447.381923040004 2022-12-04,12:38:58.000,338,11104779,-795,0,1670157537,13005.2348862,225.98305341000378,54447.381923040004 2022-12-04,12:38:59.000,338,11104753,-795,0,1670157538,13005.32919453999,225.98305341000378,54447.31903896 2022-12-04,12:39:00.000,338,11104804,-795,0,1670157539,13005.41003025999,225.98305341000378,54447.20724504001 2022-12-04,12:39:01.000,338,11104802,-795,0,1670157540,13005.511074909991,226.03944644999865,54447.34000032 2022-12-04,12:39:02.000,338,11104811,-715,0,1670157541,13005.578438010001,226.046495579998,54447.22121928 2022-12-04,12:39:03.000,338,11104834,-795,0,1670157542,13005.639064800002,226.10993774999952,54447.30506472001 2022-12-04,12:39:04.000,338,11104730,-795,0,1670157543,13005.652537419992,226.16633079000167,54447.44480712001 2022-12-04,12:39:05.000,338,11104785,-795,0,1670157544,13005.861363030002,226.2438712200019,54447.59153664001 2022-12-04,12:39:06.000,338,11104760,-795,0,1670157545,13005.915253509993,226.32846078000148,54447.67538208 2022-12-04,12:39:07.000,338,11104808,-795,0,1670157546,13005.915253509993,226.43419772999914,54447.619485120005 2022-12-04,12:39:08.000,338,11104768,-795,0,1670157547,13005.969143989998,226.47649251000257,54447.62647224 2022-12-04,12:39:09.000,338,11104749,-795,0,1670157548,13005.975880299993,226.59632771999895,54447.62647224 2022-12-04,12:39:10.000,338,11104800,-795,0,1670157549,13006.002825539988,226.7020646700039,54447.68935632001 2022-12-04,12:39:11.000,338,11104795,-795,0,1670157550,13006.056716019993,226.79370336000284,54447.85704720001 2022-12-04,12:39:12.000,338,11104756,-795,0,1670157551,13006.090397569998,226.85714553000435,54447.85704720001 2022-12-04,12:39:13.000,338,11104791,-795,0,1670157552,13006.103870189989,226.95583335000265,54447.85006008001 2022-12-04,12:39:14.000,338,11104834,-795,0,1670157553,13006.24533269999,226.9981281299988,54447.96884112 2022-12-04,12:39:15.000,338,11104751,-795,0,1670157554,13006.25206901,227.06861942999967,54447.98281536 2022-12-04,12:39:16.000,338,11104806,-795,0,1670157555,13006.36658627999,227.15320898999926,54448.08762216 2022-12-04,12:39:17.000,338,11104823,-795,0,1670157556,13006.33290473,227.1955037700027,54448.02473808001 2022-12-04,12:39:18.000,338,11104850,-795,0,1670157557,13006.359849969995,227.25189681000484,54448.02473808001 2022-12-04,12:39:19.000,338,11104783,-795,0,1670157558,13006.49457617,227.38583027999994,54448.19242896001 2022-12-04,12:39:20.000,338,11104802,-795,0,1670157559,13006.582148199996,227.43517419000273,54448.290248640005 2022-12-04,12:39:21.000,338,11104799,-795,0,1670157560,13006.58888450999,227.46337071000016,54448.23435168001 2022-12-04,12:39:22.000,338,11104779,-795,0,1670157561,13006.61582975,227.56205852999847,54448.18544184001 2022-12-04,12:39:23.000,338,11104754,-795,0,1670157562,13006.757292260001,227.59730418000254,54448.32518424 2022-12-04,12:39:24.000,338,11104822,-795,0,1670157563,13006.804446429996,227.67484461000276,54448.37409408 2022-12-04,12:39:25.000,338,11104826,-795,0,1670157564,13006.844864289997,227.7030411300002,54448.290248640005 2022-12-04,12:39:26.000,338,11104809,-795,0,1670157565,13006.878545840002,227.7664833000017,54448.32518424 2022-12-04,12:39:27.000,338,11104843,-795,0,1670157566,13006.898754770002,227.82992547000322,54448.290248640005 2022-12-04,12:39:28.000,338,11104812,-795,0,1670157567,13007.121053000003,227.89336764000473,54448.555759200004 2022-12-04,12:39:29.000,338,11104764,-795,0,1670157568,13007.195152409993,227.90041677000409,54448.66755312001 2022-12-04,12:39:30.000,338,11104818,-795,0,1670157569,13007.249042889998,227.94271155000024,54448.70248872 2022-12-04,12:39:31.000,338,11104746,-795,0,1670157570,13007.282724439989,228.0132028500011,54448.63960464 2022-12-04,12:39:32.000,338,11104769,-795,0,1670157571,13007.222097649988,228.06959589000326,54448.56274632 2022-12-04,12:39:33.000,338,11104793,-795,0,1670157572,13007.377032779994,228.0977924100007,54448.63261752 2022-12-04,12:39:34.000,338,11104797,-795,0,1670157573,13007.390505399999,228.18943109999964,54448.81428264001 2022-12-04,12:39:35.000,338,11104804,-795,0,1670157574,13007.44439587999,228.25287327000115,54448.842231120005 2022-12-04,12:39:36.000,338,11104794,-795,0,1670157575,13007.51175898,228.28106978999858,54448.95402504001 2022-12-04,12:39:37.000,338,11104761,-795,0,1670157576,13007.46460480999,228.3092663100033,54448.94703792 2022-12-04,12:39:38.000,338,11104786,-795,0,1670157577,13007.410714329999,228.35156108999945,54448.84921824 2022-12-04,12:39:39.000,338,11104705,-795,0,1670157578,13007.46460480999,228.36565934999817,54448.96799928 2022-12-04,12:39:40.000,338,11104777,-795,0,1670157579,13007.46460480999,228.42910151999968,54449.009922000005 2022-12-04,12:39:41.000,338,11104805,-795,0,1670157580,13007.48481373999,228.4713963000031,54449.05184472001 2022-12-04,12:39:42.000,338,11104758,-795,0,1670157581,13007.44439587999,228.48549456000183,54449.10075456001 2022-12-04,12:39:43.000,338,11104776,-795,0,1670157582,13007.46460480999,228.56303499000205,54449.09376744 2022-12-04,12:39:44.000,338,11104823,-795,0,1670157583,13007.538704219995,228.59828063999885,54449.2544712 2022-12-04,12:39:45.000,338,11104781,-795,0,1670157584,13007.54544052999,228.61237890000484,54449.31036816 2022-12-04,12:39:46.000,338,11104848,-795,0,1670157585,13007.51175898,228.64057542000228,54449.3243424 2022-12-04,12:39:47.000,338,11104778,-795,0,1670157586,13007.57238577,228.62647716000356,54449.33132952 2022-12-04,12:39:48.000,338,11104793,-795,0,1670157587,13007.47134112,228.64762455000164,54449.177612880005 2022-12-04,12:39:49.000,338,11104743,-795,0,1670157588,13007.558913149995,228.654673680001,54449.345303760005 2022-12-04,12:39:50.000,338,11104774,-795,0,1670157589,13007.60606731999,228.63352629000292,54449.35229088 2022-12-04,12:39:51.000,338,11104762,-795,0,1670157590,13007.619539939995,228.66172281000036,54449.415174960006 2022-12-04,12:39:52.000,338,11104865,-795,0,1670157591,13007.62627624999,228.654673680001,54449.415174960006 2022-12-04,12:39:53.000,338,11104790,-795,0,1670157592,13007.64648517999,228.654673680001,54449.38023936 2022-12-04,12:39:54.000,338,11104819,-795,0,1670157593,13007.801420309996,228.67582106999907,54449.55491736001 2022-12-04,12:39:55.000,338,11104759,-795,0,1670157594,13007.80815661999,228.6194280300042,54449.512994640005 2022-12-04,12:39:56.000,338,11104823,-795,0,1670157595,13007.882256029996,228.73926324000058,54449.55491736001 2022-12-04,12:39:57.000,338,11104798,-795,0,1670157596,13007.909201269991,228.66172281000036,54449.526968879996 2022-12-04,12:39:58.000,338,11104769,-795,0,1670157597,13007.983300679996,228.67582106999907,54449.54793024 2022-12-04,12:39:59.000,338,11104819,-795,0,1670157598,13008.077609020002,228.71106672000315,54449.72260824001 2022-12-04,12:40:00.000,338,11104764,-795,0,1670157599,13008.192126289992,228.74631236999994,54449.90427336 2022-12-04,12:40:01.000,338,11104782,-795,0,1670157600,13008.266225699997,228.6899193299978,54449.82741504 2022-12-04,12:40:02.000,338,11104786,-795,0,1670157601,13008.326852489998,228.72516498000186,54449.73658248 2022-12-04,12:40:03.000,338,11104748,-795,0,1670157602,13008.454842379993,228.69696846000443,54449.82741504 2022-12-04,12:40:04.000,338,11104801,-795,0,1670157603,13008.481787619989,228.71106672000315,54449.76453096 2022-12-04,12:40:05.000,338,11104791,-795,0,1670157604,13008.636722749994,228.77450889000465,54449.91126048001 2022-12-04,12:40:06.000,338,11104776,-795,0,1670157605,13008.596304889994,228.76041062999866,54449.883312 2022-12-04,12:40:07.000,338,11104826,-795,0,1670157606,13008.636722749994,228.77450889000465,54449.897286240004 2022-12-04,12:40:08.000,338,11104828,-795,0,1670157607,13008.697349539994,228.7533614999993,54450.0929256 2022-12-04,12:40:09.000,338,11104732,-795,0,1670157608,13008.74450370999,228.72516498000186,54450.14183544 2022-12-04,12:40:10.000,338,11104779,-795,0,1670157609,13008.75124002,228.7181158500025,54450.16978392 2022-12-04,12:40:11.000,338,11104768,-795,0,1670157610,13008.818603119995,228.66877193999971,54450.15580968001 2022-12-04,12:40:12.000,338,11104774,-795,0,1670157611,13008.838812049995,228.66172281000036,54450.03702864001 2022-12-04,12:40:13.000,338,11104724,-795,0,1670157612,13008.899438839995,228.64762455000164,54450.09991272 2022-12-04,12:40:14.000,338,11104791,-795,0,1670157613,13008.93312039,228.5700841200014,54450.23965512 2022-12-04,12:40:15.000,338,11104740,-795,0,1670157614,13008.97353825,228.53483847000462,54450.23965512 2022-12-04,12:40:16.000,338,11104823,-795,0,1670157615,13009.00721979999,228.52778933999798,54450.232668000004 2022-12-04,12:40:17.000,338,11104793,-795,0,1670157616,13009.04763765999,228.45024890999775,54450.19074528 2022-12-04,12:40:18.000,338,11104818,-795,0,1670157617,13009.189100169991,228.42205239000032,54450.38638464 2022-12-04,12:40:19.000,338,11104715,-795,0,1670157618,13009.269935889992,228.3445119600001,54450.365423279996 2022-12-04,12:40:20.000,338,11104820,-795,0,1670157619,13009.344035299997,228.26697152999986,54450.41433312001 2022-12-04,12:40:21.000,338,11104861,-795,0,1670157620,13009.431607329992,228.21762762000435,54450.37939752 2022-12-04,12:40:22.000,338,11104817,-795,0,1670157621,13009.451816259992,228.14008719000412,54450.27459072001 2022-12-04,12:40:23.000,338,11104755,-795,0,1670157622,13009.606751389998,228.0625467600039,54450.35843616 2022-12-04,12:40:24.000,338,11104768,-795,0,1670157623,13009.728004969998,227.9779572000043,54450.43529448 2022-12-04,12:40:25.000,338,11104781,-795,0,1670157624,13009.876203789994,227.89336764000473,54450.421320240006 2022-12-04,12:40:26.000,338,11104837,-795,0,1670157625,13009.957039509995,227.8017289499985,54450.51215280001 2022-12-04,12:40:27.000,338,11104769,-795,0,1670157626,13009.957039509995,227.7664833000017,54450.33048768 2022-12-04,12:40:28.000,338,11104773,-795,0,1670157627,13009.97051213,227.6677954800034,54450.32350056001 2022-12-04,12:40:29.000,338,11104793,-795,0,1670157628,13010.08502939999,227.52681288000167,54450.34446192001 2022-12-04,12:40:30.000,338,11104762,-795,0,1670157629,13010.1523925,227.41402680000465,54450.37939752 2022-12-04,12:40:31.000,338,11104787,-795,0,1670157630,13010.14565618999,227.31533897999907,54450.39337176001 2022-12-04,12:40:32.000,338,11104842,-795,0,1670157631,13010.138919879995,227.21665116000077,54450.32350056001 2022-12-04,12:40:33.000,338,11104827,-795,0,1670157632,13010.14565618999,227.10386508000374,54450.30952632 2022-12-04,12:40:34.000,338,11104778,-795,0,1670157633,13010.23322822,227.00517725999816,54450.400358880004 2022-12-04,12:40:35.000,338,11104776,-795,0,1670157634,13010.24670083999,226.94173509000393,54450.407346 2022-12-04,12:40:36.000,338,11104774,-795,0,1670157635,13010.29385501,226.87124379000306,54450.302539200005 2022-12-04,12:40:37.000,338,11104759,-795,0,1670157636,13010.26690976999,226.80780162000156,54450.20471952001 2022-12-04,12:40:38.000,338,11104732,-795,0,1670157637,13010.260173459996,226.72321206000197,54450.134848320005 2022-12-04,12:40:39.000,338,11104811,-795,0,1670157638,13010.287118699991,226.68091727999854,54450.33048768 2022-12-04,12:40:40.000,338,11104800,-795,0,1670157639,13010.27364608,226.6174751100043,54450.42830736 2022-12-04,12:40:41.000,338,11104799,-795,0,1670157640,13010.199546669995,226.6033768499983,54450.30952632 2022-12-04,12:40:42.000,338,11104786,-795,0,1670157641,13010.12544725999,226.53288555000472,54450.197732399996 2022-12-04,12:40:43.000,338,11104708,-795,0,1670157642,13010.058084159995,226.4905907700013,54450.197732399996 2022-12-04,12:40:44.000,338,11104791,-795,0,1670157643,13009.99072106,226.46239425000385,54450.183758160005 2022-12-04,12:40:45.000,338,11104818,-795,0,1670157644,13009.957039509995,226.41305034000106,54450.21869376 2022-12-04,12:40:46.000,338,11104801,-795,0,1670157645,13009.876203789994,226.29321513000468,54450.00209304 2022-12-04,12:40:47.000,338,11104776,-795,0,1670157646,13009.835785929994,226.27206773999933,54449.918247600006 2022-12-04,12:40:48.000,338,11104771,-795,0,1670157647,13009.855994859994,226.18042905000038,54449.99510592 2022-12-04,12:40:49.000,338,11104768,-795,0,1670157648,13009.93009427,226.08879036000144,54450.12087408 2022-12-04,12:40:50.000,338,11104770,-795,0,1670157649,13009.855994859994,226.06764297000336,54449.98811880001 2022-12-04,12:40:51.000,338,11104841,-795,0,1670157650,13009.896412719994,225.9971516700025,54449.93222184 2022-12-04,12:40:52.000,338,11104808,-795,0,1670157651,13009.802104379989,225.92666037000163,54449.750556720006 2022-12-04,12:40:53.000,338,11104757,-795,0,1670157652,13009.781895449989,225.82797255000332,54449.708634 2022-12-04,12:40:54.000,338,11104788,-795,0,1670157653,13009.835785929994,225.7504321200031,54449.82042792001 2022-12-04,12:40:55.000,338,11104763,-795,0,1670157654,13009.82231330999,225.69403908000095,54449.80645368 2022-12-04,12:40:56.000,338,11104798,-795,0,1670157655,13009.82231330999,225.61649865000072,54449.64574992 2022-12-04,12:40:57.000,338,11104783,-795,0,1670157656,13009.82231330999,225.475516049999,54449.59684008 2022-12-04,12:40:58.000,338,11104766,-795,0,1670157657,13009.93009427,225.41207388000475,54449.67369840001 2022-12-04,12:40:59.000,338,11104731,-795,0,1670157658,13009.896412719994,225.30633692999982,54449.62478856001 2022-12-04,12:41:00.000,338,11104794,-795,0,1670157659,13009.90314902999,225.23584562999895,54449.51998176 2022-12-04,12:41:01.000,338,11104816,-795,0,1670157660,13009.869467479999,225.17240346000472,54449.48504616001 2022-12-04,12:41:02.000,338,11104873,-795,0,1670157661,13009.829049619999,225.05256825000106,54449.40818784001 2022-12-04,12:41:03.000,338,11104786,-795,0,1670157662,13009.714532349994,224.96797869000147,54449.296393920005 2022-12-04,12:41:04.000,338,11104788,-795,0,1670157663,13009.741477589989,224.8833891300019,54449.40818784001 2022-12-04,12:41:05.000,338,11104844,-795,0,1670157664,13009.674114489993,224.7987995700023,54449.38722648001 2022-12-04,12:41:06.000,338,11104828,-795,0,1670157665,13009.653905559993,224.700111750004,54449.33132952 2022-12-04,12:41:07.000,338,11104725,-795,0,1670157666,13009.532651979993,224.58027654000034,54449.06581896 2022-12-04,12:41:08.000,338,11104727,-795,0,1670157667,13009.478761500002,224.4533922000046,54449.0448576 2022-12-04,12:41:09.000,338,11104816,-795,0,1670157668,13009.404662089997,224.39699916000245,54449.06581896 2022-12-04,12:41:10.000,338,11104807,-795,0,1670157669,13009.290144819992,224.2912622100048,54449.03088336001 2022-12-04,12:41:11.000,338,11104776,-795,0,1670157670,13009.175627550001,224.1784761300005,54448.96799928 2022-12-04,12:41:12.000,338,11104794,-795,0,1670157671,13009.020692419996,224.08683744000155,54448.86319248001 2022-12-04,12:41:13.000,338,11104751,-795,0,1670157672,13008.88596621999,223.9458548399998,54448.723450080004 2022-12-04,12:41:14.000,338,11104866,-795,0,1670157673,13008.859020979995,223.86831440999958,54448.77235992 2022-12-04,12:41:15.000,338,11104725,-795,0,1670157674,13008.68387691999,223.75552833000256,54448.61864328001 2022-12-04,12:41:16.000,338,11104754,-795,0,1670157675,13008.629986439999,223.6356931199989,54448.485888 2022-12-04,12:41:17.000,338,11104746,-795,0,1670157676,13008.414424519993,223.54405442999996,54448.28326152001 2022-12-04,12:41:18.000,338,11104840,-795,0,1670157677,13008.340325110003,223.36782618000143,54448.25531304 2022-12-04,12:41:19.000,338,11104727,-795,0,1670157678,13008.259489390002,223.26913836000313,54448.16448048001 2022-12-04,12:41:20.000,338,11104819,-795,0,1670157679,13008.131499499992,223.17749967000418,54448.12954488 2022-12-04,12:41:21.000,338,11104815,-795,0,1670157680,13007.996773300001,223.0435662000018,54448.02473808001 2022-12-04,12:41:22.000,338,11104819,-795,0,1670157681,13007.868783409991,222.9166818599988,54447.905957040006 2022-12-04,12:41:23.000,338,11104734,-795,0,1670157682,13007.71384828,222.86733795000328,54447.8919828 2022-12-04,12:41:24.000,338,11104689,-795,0,1670157683,13007.57238577,222.71225709000282,54447.7522404 2022-12-04,12:41:25.000,338,11104776,-795,0,1670157684,13007.44439587999,222.5853727499998,54447.68236920001 2022-12-04,12:41:26.000,338,11104792,-795,0,1670157685,13007.316405989994,222.50078319000022,54447.53563968 2022-12-04,12:41:27.000,338,11104796,-795,0,1670157686,13007.114316689993,222.34570232999977,54447.17230944 2022-12-04,12:41:28.000,338,11104810,-795,0,1670157687,13006.999799420002,222.33160407000105,54447.116412480005 2022-12-04,12:41:29.000,338,11104776,-795,0,1670157688,13006.804446429996,222.19767059999867,54446.87186328001 2022-12-04,12:41:30.000,338,11104784,-795,0,1670157689,13006.703401779996,222.10603190999973,54446.9836572 2022-12-04,12:41:31.000,338,11104784,-795,0,1670157690,13006.56867557999,222.00734409000142,54446.89282464001 2022-12-04,12:41:32.000,338,11104808,-795,0,1670157691,13006.35311366,221.92275453000184,54446.62032696 2022-12-04,12:41:33.000,338,11104756,-795,0,1670157692,13006.164496979989,221.82406671000354,54446.4596232 2022-12-04,12:41:34.000,338,11104768,-795,0,1670157693,13006.110606499999,221.69013324000116,54446.50853304001 2022-12-04,12:41:35.000,338,11104793,-795,0,1670157694,13005.928726129998,221.57734716000414,54446.41770048001 2022-12-04,12:41:36.000,338,11104781,-795,0,1670157695,13005.800736240002,221.46456107999984,54446.375777760004 2022-12-04,12:41:37.000,338,11104807,-795,0,1670157696,13005.686218969997,221.3235784799981,54446.1452028 2022-12-04,12:41:38.000,338,11104828,-795,0,1670157697,13005.497602290001,221.23898891999852,54445.9006536 2022-12-04,12:41:39.000,338,11104743,-795,0,1670157698,13005.41003025999,221.10505545000342,54445.86571800001 2022-12-04,12:41:40.000,338,11104805,-795,0,1670157699,13005.27530406,220.97112198000104,54445.71898848001 2022-12-04,12:41:41.000,338,11104829,-795,0,1670157700,13005.079951069994,220.89358155000082,54445.56527184 2022-12-04,12:41:42.000,338,11104809,-795,0,1670157701,13004.857652839994,220.75964807999844,54445.35565824 2022-12-04,12:41:43.000,338,11104795,-795,0,1670157702,13004.709454019998,220.70325504000357,54445.173993120006 2022-12-04,12:41:44.000,338,11104819,-795,0,1670157703,13004.561255200002,220.57637070000055,54445.14604464001 2022-12-04,12:41:45.000,338,11104797,-795,0,1670157704,13004.440001620002,220.42833896999946,54444.95040528 2022-12-04,12:41:46.000,338,11104788,-795,0,1670157705,13004.264857559996,220.30145463000372,54444.8525856 2022-12-04,12:41:47.000,338,11104744,-795,0,1670157706,13004.082977189995,220.20276680999814,54444.52419096001 2022-12-04,12:41:48.000,338,11104674,-795,0,1670157707,13003.961723609995,220.09702986000048,54444.42637128001 2022-12-04,12:41:49.000,338,11104765,-795,0,1670157708,13003.83373372,220.01948943000025,54444.35650008001 2022-12-04,12:41:50.000,338,11104798,-795,0,1670157709,13003.658589659994,219.8926050900045,54444.23771904001 2022-12-04,12:41:51.000,338,11104795,-795,0,1670157710,13003.463236670003,219.85031031000108,54444.11195088 2022-12-04,12:41:52.000,338,11104812,-795,0,1670157711,13003.254411059992,219.68818032000127,54443.94426 2022-12-04,12:41:53.000,338,11104799,-795,0,1670157712,13003.112948549991,219.58949250000296,54443.74862064 2022-12-04,12:41:54.000,338,11104787,-795,0,1670157713,13003.052321759991,219.4696572899993,54443.73464640001 2022-12-04,12:41:55.000,338,11104728,-795,0,1670157714,13002.91085924999,219.370969470001,54443.53900704001 2022-12-04,12:41:56.000,338,11104782,-795,0,1670157715,13002.91085924999,219.2722816500027,54443.46214872 2022-12-04,12:41:57.000,338,11104769,-795,0,1670157716,13002.702033639995,219.2229377399999,54443.15471544001 2022-12-04,12:41:58.000,338,11104812,-795,0,1670157717,13002.641406849994,219.16654469999776,54443.11977984 2022-12-04,12:41:59.000,338,11104806,-795,0,1670157718,13002.60772529999,219.1876920900031,54443.0009988 2022-12-04,12:42:00.000,338,11104769,-795,0,1670157719,13002.540362199994,219.2088394800012,54442.98003744 2022-12-04,12:42:01.000,338,11104755,-795,0,1670157720,13002.486471719989,219.22998686999927,54442.79837232001 2022-12-04,12:42:02.000,338,11104845,-795,0,1670157721,13002.405635999989,219.20179035000183,54442.63068144001 2022-12-04,12:42:03.000,338,11104714,-795,0,1670157722,13002.452790169998,219.19474122000247,54442.62369432 2022-12-04,12:42:04.000,338,11104802,-795,0,1670157723,13002.412372309998,219.1594955699984,54442.56081024001 2022-12-04,12:42:05.000,338,11104872,-795,0,1670157724,13002.351745519998,219.18064296000375,54442.49792616 2022-12-04,12:42:06.000,338,11104771,-795,0,1670157725,13002.291118729998,219.15244643999904,54442.26036408 2022-12-04,12:42:07.000,338,11104802,-795,0,1670157726,13002.243964560002,219.19474122000247,54442.19748000001 2022-12-04,12:42:08.000,338,11104804,-795,0,1670157727,13002.297855039993,219.22998686999927,54442.28831256 2022-12-04,12:42:09.000,338,11104829,-795,0,1670157728,13002.169865149997,219.2722816500027,54442.14158304 2022-12-04,12:42:10.000,338,11104822,-795,0,1670157729,13002.115974669992,219.26523252000334,54442.12760880001 2022-12-04,12:42:11.000,338,11104738,-795,0,1670157730,13002.089029429997,219.370969470001,54441.90402096 2022-12-04,12:42:12.000,338,11104830,-795,0,1670157731,13002.014930019992,219.41326425000443,54441.77126568001 2022-12-04,12:42:13.000,338,11104723,-795,0,1670157732,13001.987984779997,219.48375554999802,54441.71536872 2022-12-04,12:42:14.000,338,11104767,-795,0,1670157733,13002.028402639997,219.52605033000145,54441.76427856 2022-12-04,12:42:15.000,338,11104855,-795,0,1670157734,13001.961039540001,219.57539424000424,54441.69440736001 2022-12-04,12:42:16.000,338,11104765,-795,0,1670157735,13002.008193709997,219.61063989000104,54441.631523280004 2022-12-04,12:42:17.000,338,11104761,-795,0,1670157736,13001.994721089992,219.6811311900019,54441.54069072 2022-12-04,12:42:18.000,338,11104799,-795,0,1670157737,13002.041875260002,219.6811311900019,54441.60357480001 2022-12-04,12:42:19.000,338,11104758,-795,0,1670157738,13001.961039540001,219.73752423000406,54441.57562632001 2022-12-04,12:42:20.000,338,11104789,-795,0,1670157739,13001.907149059996,219.7657207500015,54441.4288968 2022-12-04,12:42:21.000,338,11104732,-795,0,1670157740,13001.846522269996,219.85735944000044,54441.38697408001 2022-12-04,12:42:22.000,338,11104826,-795,0,1670157741,13001.765686549996,219.8926050900045,54441.28216728 2022-12-04,12:42:23.000,338,11104793,-795,0,1670157742,13001.71179606999,220.0265385599996,54441.21229608 2022-12-04,12:42:24.000,338,11104765,-795,0,1670157743,13001.71853238,220.06883334000304,54441.22627032 2022-12-04,12:42:25.000,338,11104810,-795,0,1670157744,13001.69832345,220.14637377000327,54441.31011576001 2022-12-04,12:42:26.000,338,11104772,-795,0,1670157745,13001.71853238,220.2239142000035,54441.20530896 2022-12-04,12:42:27.000,338,11104744,-795,0,1670157746,13001.664641899995,220.3226020200018,54441.1843476 2022-12-04,12:42:28.000,338,11104813,-795,0,1670157747,13001.65116927999,220.3860441900033,54441.10748928 2022-12-04,12:42:29.000,338,11104702,-795,0,1670157748,13001.71179606999,220.50587939999969,54441.079540800005 2022-12-04,12:42:30.000,338,11104791,-795,0,1670157749,13001.65116927999,220.5340759200044,54440.92582416 2022-12-04,12:42:31.000,338,11104748,-795,0,1670157750,13001.81957703,220.5834198299999,54441.00268248001 2022-12-04,12:42:32.000,338,11104779,-795,0,1670157751,13001.83978596,220.59751808999863,54440.960759760004 2022-12-04,12:42:33.000,338,11104820,-795,0,1670157752,13001.853258579991,220.6680093899995,54440.94678552 2022-12-04,12:42:34.000,338,11104773,-795,0,1670157753,13001.907149059996,220.68210764999822,54441.02364384001 2022-12-04,12:42:35.000,338,11104757,-795,0,1670157754,13001.886940129996,220.68210764999822,54441.01665672 2022-12-04,12:42:36.000,338,11104750,-795,0,1670157755,13001.83978596,220.63981287000206,54441.05857944 2022-12-04,12:42:37.000,338,11104802,-795,0,1670157756,13001.81957703,220.604567219998,54440.911849920005 2022-12-04,12:42:38.000,338,11104776,-795,0,1670157757,13001.859994890001,220.61866548000398,54440.89088856 2022-12-04,12:42:39.000,338,11104830,-795,0,1670157758,13001.920621680001,220.61866548000398,54441.05159232001 2022-12-04,12:42:40.000,338,11104797,-795,0,1670157759,13001.934094299992,220.61161635000462,54441.12146352001 2022-12-04,12:42:41.000,338,11104818,-795,0,1670157760,13001.806104409996,220.604567219998,54440.92582416 2022-12-04,12:42:42.000,338,11104813,-795,0,1670157761,13001.866731199996,220.57637070000055,54441.02364384001 2022-12-04,12:42:43.000,338,11104738,-795,0,1670157762,13001.812840719991,220.62571461000334,54441.06556656 2022-12-04,12:42:44.000,338,11104784,-795,0,1670157763,13001.792631789991,220.6680093899995,54441.12146352001 2022-12-04,12:42:45.000,338,11104791,-795,0,1670157764,13001.71179606999,220.73850069000036,54441.1144764 2022-12-04,12:42:46.000,338,11104821,-795,0,1670157765,13001.644432969995,220.80194286000187,54441.009669600004 2022-12-04,12:42:47.000,338,11104825,-795,0,1670157766,13001.563597249995,220.8794832900021,54441.03761808 2022-12-04,12:42:48.000,338,11104777,-795,0,1670157767,13001.65116927999,220.97112198000104,54441.21928320001 2022-12-04,12:42:49.000,338,11104827,-795,0,1670157768,13001.65116927999,221.08390805999807,54441.247231680005 2022-12-04,12:42:50.000,338,11104827,-795,0,1670157769,13001.71853238,221.1614484899983,54441.16338624 2022-12-04,12:42:51.000,338,11104769,-795,0,1670157770,13001.69832345,221.31652934999875,54441.13543776 2022-12-04,12:42:52.000,338,11104794,-795,0,1670157771,13001.65116927999,221.40111890999833,54440.99569536 2022-12-04,12:42:53.000,338,11104778,-795,0,1670157772,13001.63769666,221.59144542000286,54441.009669600004 2022-12-04,12:42:54.000,338,11104795,-795,0,1670157773,13001.684850829995,221.72537888999796,54441.177360480004 2022-12-04,12:42:55.000,338,11104819,-795,0,1670157774,13001.67137820999,221.7817719300001,54441.16338624 2022-12-04,12:42:56.000,338,11104837,-795,0,1670157775,13001.71853238,221.8804597499984,54441.177360480004 2022-12-04,12:42:57.000,338,11104790,-795,0,1670157776,13001.745477619996,221.979147570004,54441.21229608 2022-12-04,12:42:58.000,338,11104778,-795,0,1670157777,13001.866731199996,222.0778353900023,54441.40793544001 2022-12-04,12:42:59.000,338,11104762,-795,0,1670157778,13001.873467509991,222.13422843000444,54441.345051360004 2022-12-04,12:43:00.000,338,11104844,-795,0,1670157779,13001.920621680001,222.2258671200034,54441.38697408001 2022-12-04,12:43:01.000,338,11104771,-795,0,1670157780,13001.981248470001,222.1765232100006,54441.498768 2022-12-04,12:43:02.000,338,11104820,-795,0,1670157781,13002.102502050002,222.20471972999803,54441.414922560005 2022-12-04,12:43:03.000,338,11104786,-795,0,1670157782,13002.203546700002,222.21881799000403,54441.49178088 2022-12-04,12:43:04.000,338,11104827,-795,0,1670157783,13002.446053859989,222.1412775600038,54441.71536872 2022-12-04,12:43:05.000,338,11104800,-795,0,1670157784,13002.62793422999,222.12013016999845,54441.83414976 2022-12-04,12:43:06.000,338,11104823,-795,0,1670157785,13002.76939673999,222.13422843000444,54441.89004672001 2022-12-04,12:43:07.000,338,11104839,-795,0,1670157786,13002.904122939995,222.10603190999973,54441.93895656001 2022-12-04,12:43:08.000,338,11104784,-795,0,1670157787,13002.99843128,222.08488452000165,54441.84113688001 2022-12-04,12:43:09.000,338,11104833,-795,0,1670157788,13003.139893790001,222.091933650001,54442.015814880004 2022-12-04,12:43:10.000,338,11104812,-795,0,1670157789,13003.321774160002,222.12013016999845,54442.22542848001 2022-12-04,12:43:11.000,338,11104825,-795,0,1670157790,13003.416082499993,222.1412775600038,54442.323248160006 2022-12-04,12:43:12.000,338,11104804,-795,0,1670157791,13003.483445600003,222.15537582000252,54442.36517088001 2022-12-04,12:43:13.000,338,11104772,-795,0,1670157792,13003.571017629998,222.18357233999996,54442.45600344 2022-12-04,12:43:14.000,338,11104798,-795,0,1670157793,13003.658589659994,222.25406364000082,54442.66561704 2022-12-04,12:43:15.000,338,11104817,-795,0,1670157794,13003.699007519994,222.29635842000425,54442.66561704 2022-12-04,12:43:16.000,338,11104847,-795,0,1670157795,13003.732689069999,222.37389885000448,54442.71452688 2022-12-04,12:43:17.000,338,11104797,-795,0,1670157796,13003.705743829989,222.47963580000214,54442.67260416 2022-12-04,12:43:18.000,338,11104773,-795,0,1670157797,13003.712480139999,222.5712744900011,54442.83330792 2022-12-04,12:43:19.000,338,11104798,-795,0,1670157798,13003.800052169994,222.71225709000282,54443.03593440001 2022-12-04,12:43:20.000,338,11104804,-795,0,1670157799,13003.820261099994,222.74750273999962,54443.091831360005 2022-12-04,12:43:21.000,338,11104810,-795,0,1670157800,13003.78657954999,222.83914142999856,54443.14772832 2022-12-04,12:43:22.000,338,11104853,-795,0,1670157801,13003.76637061999,222.90963272999943,54443.11279272001 2022-12-04,12:43:23.000,338,11104777,-795,0,1670157802,13003.84720633999,222.9801240300003,54443.19663816 2022-12-04,12:43:24.000,338,11104770,-795,0,1670157803,13003.85394265,223.08586097999796,54443.37131616001 2022-12-04,12:43:25.000,338,11104819,-795,0,1670157804,13003.85394265,223.0788118499986,54443.4551616 2022-12-04,12:43:26.000,338,11104797,-795,0,1670157805,13003.712480139999,223.0788118499986,54443.29445784 2022-12-04,12:43:27.000,338,11104797,-795,0,1670157806,13003.732689069999,223.09995924000395,54443.49009720001 2022-12-04,12:43:28.000,338,11104812,-795,0,1670157807,13003.800052169994,223.00127141999837,54443.70669792001 2022-12-04,12:43:29.000,338,11104783,-795,0,1670157808,13003.82699740999,222.93078012000478,54443.769582 2022-12-04,12:43:30.000,338,11104791,-795,0,1670157809,13003.82699740999,222.80389578000177,54443.82547896001 2022-12-04,12:43:31.000,338,11104779,-795,0,1670157810,13003.678798589994,222.6699623099994,54443.67176232 2022-12-04,12:43:32.000,338,11104813,-795,0,1670157811,13003.705743829989,222.51488144999894,54443.72765928 2022-12-04,12:43:33.000,338,11104778,-795,0,1670157812,13003.725952759989,222.35980058999849,54443.86740168 2022-12-04,12:43:34.000,338,11104836,-795,0,1670157813,13003.752897999999,222.21881799000403,54443.9093244 2022-12-04,12:43:35.000,338,11104777,-795,0,1670157814,13003.712480139999,222.02144235000014,54443.930285760005 2022-12-04,12:43:36.000,338,11104833,-795,0,1670157815,13003.631644419998,221.90160714000376,54443.9093244 2022-12-04,12:43:37.000,338,11104816,-795,0,1670157816,13003.537336079993,221.633740199999,54443.930285760005 2022-12-04,12:43:38.000,338,11104810,-795,0,1670157817,13003.530599769998,221.5350523800007,54444.17483496 2022-12-04,12:43:39.000,338,11104814,-795,0,1670157818,13003.449764049998,221.3870206499996,54444.10496376 2022-12-04,12:43:40.000,338,11104810,-795,0,1670157819,13003.328510469997,221.2530871800045,54443.99316984001 2022-12-04,12:43:41.000,338,11104793,-795,0,1670157820,13003.207256889997,221.05571154000063,54443.96522136 2022-12-04,12:43:42.000,338,11104837,-795,0,1670157821,13003.092739619991,220.88653242000146,54443.82547896001 2022-12-04,12:43:43.000,338,11104768,-795,0,1670157822,13003.01864021,220.6962059100042,54443.8394532 2022-12-04,12:43:44.000,338,11104758,-795,0,1670157823,13002.991694969991,220.52702678999776,54444.04207968001 2022-12-04,12:43:45.000,338,11104798,-795,0,1670157824,13002.924331869996,220.30850376000308,54444.07002816001 2022-12-04,12:43:46.000,338,11104785,-795,0,1670157825,13002.77613305,220.13227551000455,54443.91631152 2022-12-04,12:43:47.000,338,11104791,-795,0,1670157826,13002.74918780999,219.9137524800026,54443.91631152 2022-12-04,12:43:48.000,338,11104768,-795,0,1670157827,13002.58751636999,219.7657207500015,54443.769582 2022-12-04,12:43:49.000,338,11104767,-795,0,1670157828,13002.466262789989,219.5330994600008,54443.75560776001 2022-12-04,12:43:50.000,338,11104787,-795,0,1670157829,13002.425844929989,219.32867469000485,54443.79054336 2022-12-04,12:43:51.000,338,11104813,-795,0,1670157830,13002.311327659998,219.1735938300044,54443.77656912 2022-12-04,12:43:52.000,338,11104770,-795,0,1670157831,13002.163128840002,218.98326731999987,54443.74163352 2022-12-04,12:43:53.000,338,11104781,-795,0,1670157832,13001.994721089992,218.79294081000262,54443.65778808001 2022-12-04,12:43:54.000,338,11104781,-795,0,1670157833,13001.954303229992,218.6308108200028,54443.74163352 2022-12-04,12:43:55.000,338,11104821,-795,0,1670157834,13001.826313339996,218.46163170000364,54443.72067216 2022-12-04,12:43:56.000,338,11104790,-795,0,1670157835,13001.69158713999,218.31359997000254,54443.58092976 2022-12-04,12:43:57.000,338,11104776,-795,0,1670157836,13001.44907997999,218.1091751999993,54443.41323888 2022-12-04,12:43:58.000,338,11104847,-795,0,1670157837,13001.334562709999,217.9611434699982,54443.39227752 2022-12-04,12:43:59.000,338,11104791,-795,0,1670157838,13001.267199609989,217.85540652000054,54443.427213120005 2022-12-04,12:44:00.000,338,11104813,-795,0,1670157839,13001.139209719993,217.73557131000416,54443.49009720001 2022-12-04,12:44:01.000,338,11104750,-795,0,1670157840,13001.011219829998,217.64393261999794,54443.18266392001 2022-12-04,12:44:02.000,338,11104845,-795,0,1670157841,13000.957329349993,217.59458871000243,54443.30144496001 2022-12-04,12:44:03.000,338,11104742,-795,0,1670157842,13000.795657909992,217.53819567000028,54443.09881848 2022-12-04,12:44:04.000,338,11104790,-795,0,1670157843,13000.681140640001,217.42540959000326,54442.973050320004 2022-12-04,12:44:05.000,338,11104802,-795,0,1670157844,13000.55988706,217.3690165500011,54443.07087 2022-12-04,12:44:06.000,338,11104747,-795,0,1670157845,13000.465578719995,217.2703287300028,54442.94510184001 2022-12-04,12:44:07.000,338,11104734,-795,0,1670157846,13000.35779776,217.1716409100045,54442.924140480005 2022-12-04,12:44:08.000,338,11104842,-795,0,1670157847,13000.202862629994,217.1434443899998,54442.854269280004 2022-12-04,12:44:09.000,338,11104761,-795,0,1670157848,13000.081609049994,217.06590395999956,54442.72850112001 2022-12-04,12:44:10.000,338,11104773,-795,0,1670157849,13000.020982259994,217.00246178999805,54442.77042384 2022-12-04,12:44:11.000,338,11104769,-795,0,1670157850,12999.899728679993,216.95311788000254,54442.71452688 2022-12-04,12:44:12.000,338,11104797,-795,0,1670157851,12999.697639379992,217.03065831000276,54442.546836 2022-12-04,12:44:13.000,338,11104757,-795,0,1670157852,12999.556176869992,216.97426527000061,54442.44901632 2022-12-04,12:44:14.000,338,11104811,-795,0,1670157853,12999.441659600001,216.95311788000254,54442.490939040006 2022-12-04,12:44:15.000,338,11104781,-795,0,1670157854,12999.17894351,216.96721614000126,54442.39311936001 2022-12-04,12:44:16.000,338,11104775,-795,0,1670157855,12999.01053575999,216.91787222999847,54442.27433832001 2022-12-04,12:44:17.000,338,11104809,-795,0,1670157856,12998.875809559999,216.88967571000103,54442.1625444 2022-12-04,12:44:18.000,338,11104761,-795,0,1670157857,12998.794973839998,216.93901962000382,54442.19049288 2022-12-04,12:44:19.000,338,11104740,-795,0,1670157858,12998.606357160003,216.95311788000254,54442.05773760001 2022-12-04,12:44:20.000,338,11104778,-795,0,1670157859,12998.431213099997,216.96721614000126,54441.917995200005 2022-12-04,12:44:21.000,338,11104803,-795,0,1670157860,12998.316695829992,216.9954126599987,54441.84113688001 2022-12-04,12:44:22.000,338,11104767,-795,0,1670157861,12998.229123799996,217.08000221999828,54441.61754904 2022-12-04,12:44:23.000,338,11104815,-795,0,1670157862,12998.188705939996,217.108198740003,54441.52671648001 2022-12-04,12:44:24.000,338,11104794,-795,0,1670157863,12998.18196963,217.2068865600013,54441.65947176 2022-12-04,12:44:25.000,338,11104752,-795,0,1670157864,12998.168497009996,217.19983743000193,54441.52671648001 2022-12-04,12:44:26.000,338,11104775,-795,0,1670157865,12998.134815459991,217.31262350999896,54441.484793760006 2022-12-04,12:44:27.000,338,11104774,-795,0,1670157866,12998.067452359996,217.4042621999979,54441.23325744 2022-12-04,12:44:28.000,338,11104735,-795,0,1670157867,12998.067452359996,217.53114654000092,54441.198321840006 2022-12-04,12:44:29.000,338,11104836,-795,0,1670157868,12998.148288079996,217.679178270002,54441.21928320001 2022-12-04,12:44:30.000,338,11104827,-795,0,1670157869,12998.10113391,217.79196434999903,54441.10748928 2022-12-04,12:44:31.000,338,11104800,-795,0,1670157870,12998.04050712,217.9752417300042,54441.05857944 2022-12-04,12:44:32.000,338,11104780,-795,0,1670157871,12997.946198779995,218.10212606999994,54440.83499160001 2022-12-04,12:44:33.000,338,11104790,-795,0,1670157872,12997.93946247,218.1726173700008,54440.83499160001 2022-12-04,12:44:34.000,338,11104799,-795,0,1670157873,12997.99335294999,218.30655084000318,54440.80704312001 2022-12-04,12:44:35.000,338,11104705,-795,0,1670157874,12998.067452359996,218.3699930100047,54440.95377264001 2022-12-04,12:44:36.000,338,11104783,-795,0,1670157875,12998.07418866999,218.5321230000045,54440.91883704 2022-12-04,12:44:37.000,338,11104758,-795,0,1670157876,12998.06071605,218.6026142999981,54440.89088856 2022-12-04,12:44:38.000,338,11104758,-795,0,1670157877,12998.027034499995,218.70835125000303,54440.76512040001 2022-12-04,12:44:39.000,338,11104794,-795,0,1670157878,12998.02029819,218.78589168000326,54440.800056 2022-12-04,12:44:40.000,338,11104774,-795,0,1670157879,12998.05397973999,218.8634321100035,54440.90486280001 2022-12-04,12:44:41.000,338,11104734,-795,0,1670157880,12998.03377080999,218.9409725400037,54440.814030240006 2022-12-04,12:44:42.000,338,11104802,-795,0,1670157881,12998.05397973999,218.96916906000115,54440.72319768 2022-12-04,12:44:43.000,338,11104692,-795,0,1670157882,12998.107870219996,219.01146384000458,54440.82800448 2022-12-04,12:44:44.000,338,11104805,-795,0,1670157883,12998.12134284,219.06785687999945,54440.82800448 2022-12-04,12:44:45.000,338,11104721,-795,0,1670157884,12998.148288079996,219.11015166000288,54440.84896584 2022-12-04,12:44:46.000,338,11104780,-795,0,1670157885,12998.168497009996,219.13129905000096,54440.80704312001 2022-12-04,12:44:47.000,338,11104798,-795,0,1670157886,12998.256069039991,219.16654469999776,54440.76512040001 2022-12-04,12:44:48.000,338,11104814,-795,0,1670157887,12998.390795239997,219.18064296000375,54441.009669600004 2022-12-04,12:44:49.000,338,11104776,-795,0,1670157888,12998.512048819997,219.16654469999776,54441.07255368001 2022-12-04,12:44:50.000,338,11104742,-795,0,1670157889,12998.579411919993,219.24408512999798,54441.05159232001 2022-12-04,12:44:51.000,338,11104762,-795,0,1670157890,12998.653511329998,219.25818339000398,54441.05857944 2022-12-04,12:44:52.000,338,11104807,-795,0,1670157891,12998.761292289993,219.3216255599982,54441.02364384001 2022-12-04,12:44:53.000,338,11104761,-795,0,1670157892,12998.88928217999,219.39211685999908,54441.08652792 2022-12-04,12:44:54.000,338,11104848,-795,0,1670157893,12998.99032682999,219.44146077000187,54441.15639912 2022-12-04,12:44:55.000,338,11104773,-795,0,1670157894,12999.165470889995,219.50490294000338,54441.28216728 2022-12-04,12:44:56.000,338,11104770,-795,0,1670157895,12999.29346077999,219.58949250000296,54441.40793544001 2022-12-04,12:44:57.000,338,11104799,-795,0,1670157896,12999.32040602,219.6176890200004,54441.345051360004 2022-12-04,12:44:58.000,338,11104756,-795,0,1670157897,12999.40124174,219.67408206000255,54441.40793544001 2022-12-04,12:44:59.000,338,11104703,-795,0,1670157898,12999.448395909996,219.75162249000277,54441.47081952 2022-12-04,12:45:00.000,338,11104870,-795,0,1670157899,12999.482077460001,219.829162920003,54441.54069072 2022-12-04,12:45:01.000,338,11104825,-795,0,1670157900,12999.482077460001,219.89965422000387,54441.5686392 2022-12-04,12:45:02.000,338,11104728,-795,0,1670157901,12999.455132219991,219.93489987000066,54441.484793760006 2022-12-04,12:45:03.000,338,11104815,-795,0,1670157902,12999.455132219991,219.9912929100028,54441.498768 2022-12-04,12:45:04.000,338,11104765,-795,0,1670157903,12999.589858419997,220.04768594999769,54441.750304320005 2022-12-04,12:45:05.000,338,11104825,-795,0,1670157904,12999.657221519992,220.08293160000176,54441.750304320005 2022-12-04,12:45:06.000,338,11104807,-795,0,1670157905,12999.603331040002,220.16047203000198,54441.799214160004 2022-12-04,12:45:07.000,338,11104682,-795,0,1670157906,12999.535967939992,220.11817724999855,54441.6385104 2022-12-04,12:45:08.000,338,11104721,-795,0,1670157907,12999.461868530001,220.09702986000048,54441.750304320005 2022-12-04,12:45:09.000,338,11104760,-795,0,1670157908,12999.347351259996,220.0758824700024,54441.68742024 2022-12-04,12:45:10.000,338,11104765,-795,0,1670157909,12999.27998816,219.99834204000217,54441.93196944 2022-12-04,12:45:11.000,338,11104732,-795,0,1670157910,12999.25977923,219.93489987000066,54441.98087928001 2022-12-04,12:45:12.000,338,11104821,-795,0,1670157911,12999.104844099995,219.87145769999916,54441.71536872 2022-12-04,12:45:13.000,338,11104817,-795,0,1670157912,12999.09810779,219.75162249000277,54441.74331720001 2022-12-04,12:45:14.000,338,11104762,-795,0,1670157913,12999.13178933999,219.6811311900019,54441.7083816 2022-12-04,12:45:15.000,338,11104770,-795,0,1670157914,12999.11831672,219.56129597999825,54441.799214160004 2022-12-04,12:45:16.000,338,11104790,-795,0,1670157915,12999.15199826999,219.46260815999995,54441.76427856 2022-12-04,12:45:17.000,338,11104818,-795,0,1670157916,12999.15873458,219.3216255599982,54441.750304320005 2022-12-04,12:45:18.000,338,11104829,-795,0,1670157917,12999.15873458,219.1735938300044,54441.701394480006 2022-12-04,12:45:19.000,338,11104805,-795,0,1670157918,12999.25977923,219.0608077500001,54441.73633008 2022-12-04,12:45:20.000,338,11104817,-795,0,1670157919,12999.434923289991,218.94802167000307,54441.85511112 2022-12-04,12:45:21.000,338,11104734,-795,0,1670157920,12999.515759009992,218.85638298000413,54441.799214160004 2022-12-04,12:45:22.000,338,11104799,-795,0,1670157921,12999.502286390001,218.79294081000262,54441.71536872 2022-12-04,12:45:23.000,338,11104765,-795,0,1670157922,12999.556176869992,218.70835125000303,54441.85511112 2022-12-04,12:45:24.000,338,11104823,-795,0,1670157923,12999.529231629997,218.67310559999896,54441.820175520006 2022-12-04,12:45:25.000,338,11104793,-795,0,1670157924,12999.509022699996,218.64490908000153,54441.848124000004 2022-12-04,12:45:26.000,338,11104777,-795,0,1670157925,12999.434923289991,218.63785995000217,54441.73633008 2022-12-04,12:45:27.000,338,11104824,-795,0,1670157926,12999.347351259996,218.6308108200028,54441.75729144 2022-12-04,12:45:28.000,338,11104796,-795,0,1670157927,12999.374296499991,218.57441778000066,54441.89703384 2022-12-04,12:45:29.000,338,11104758,-795,0,1670157928,12999.30019709,218.55327039000258,54441.917995200005 2022-12-04,12:45:30.000,338,11104770,-795,0,1670157929,12999.27998816,218.53917213000386,54441.93196944 2022-12-04,12:45:31.000,338,11104747,-795,0,1670157930,12999.27325184999,218.54622126000322,54441.92498232 2022-12-04,12:45:32.000,338,11104785,-795,0,1670157931,12999.19915244,218.47572996000235,54441.76427856 2022-12-04,12:45:33.000,338,11104800,-795,0,1670157932,12999.125053029995,218.41228779000085,54441.59658768 2022-12-04,12:45:34.000,338,11104805,-795,0,1670157933,12999.15199826999,218.44753343999764,54441.7083816 2022-12-04,12:45:35.000,338,11104812,-795,0,1670157934,12999.205888749995,218.3699930100047,54441.86209824001 2022-12-04,12:45:36.000,338,11104826,-795,0,1670157935,12999.09810779,218.3840912700034,54441.83414976 2022-12-04,12:45:37.000,338,11104817,-795,0,1670157936,12999.11158040999,218.27835431999847,54441.73633008 2022-12-04,12:45:38.000,338,11104780,-795,0,1670157937,12999.15873458,218.25015780000103,54441.848124000004 2022-12-04,12:45:39.000,338,11104784,-795,0,1670157938,12999.125053029995,218.21491215000424,54441.820175520006 2022-12-04,12:45:40.000,338,11104794,-795,0,1670157939,12999.07789886,218.20081388999824,54441.79222704001 2022-12-04,12:45:41.000,338,11104819,-795,0,1670157940,12999.07789886,218.13032259000465,54441.78523992 2022-12-04,12:45:42.000,338,11104792,-795,0,1670157941,12999.037481,218.10212606999994,54441.67344600001 2022-12-04,12:45:43.000,338,11104810,-795,0,1670157942,12999.01727207,218.0245856399997,54441.701394480006 2022-12-04,12:45:44.000,338,11104783,-795,0,1670157943,12998.983590519994,217.98229086000356,54441.76427856 2022-12-04,12:45:45.000,338,11104830,-795,0,1670157944,12998.943172659994,217.9470452099995,54441.79222704001 2022-12-04,12:45:46.000,338,11104797,-795,0,1670157945,12998.842128009994,217.85540652000054,54441.78523992 2022-12-04,12:45:47.000,338,11104788,-795,0,1670157946,12998.761292289993,217.7990134799984,54441.69440736001 2022-12-04,12:45:48.000,338,11104791,-795,0,1670157947,12998.666983949988,217.7144239199988,54441.512742240004 2022-12-04,12:45:49.000,338,11104750,-795,0,1670157948,12998.653511329998,217.64393261999794,54441.51972936 2022-12-04,12:45:50.000,338,11104810,-795,0,1670157949,12998.666983949988,217.60868697000114,54441.54069072 2022-12-04,12:45:51.000,338,11104793,-795,0,1670157950,12998.693929189998,217.57344132000435,54441.463832400004 2022-12-04,12:45:52.000,338,11104789,-795,0,1670157951,12998.714138119998,217.552293929999,54441.43588392001 2022-12-04,12:45:53.000,338,11104803,-795,0,1670157952,12998.673720259998,217.53819567000028,54441.38697408001 2022-12-04,12:45:54.000,338,11104782,-795,0,1670157953,12998.734347049998,217.50295002000348,54441.50575512001 2022-12-04,12:45:55.000,338,11104768,-795,0,1670157954,12998.666983949988,217.48885176000476,54441.414922560005 2022-12-04,12:45:56.000,338,11104780,-795,0,1670157955,12998.727610739988,217.4183604600039,54441.44985816 2022-12-04,12:45:57.000,338,11104812,-795,0,1670157956,12998.619829779993,217.39721306999854,54441.296141520004 2022-12-04,12:45:58.000,338,11104754,-795,0,1670157957,12998.626566090003,217.41131133000454,54441.20530896 2022-12-04,12:45:59.000,338,11104778,-795,0,1670157958,12998.532257749997,217.3690165500011,54441.20530896 2022-12-04,12:46:00.000,338,11104802,-795,0,1670157959,12998.592884539998,217.3337709000043,54441.345051360004 2022-12-04,12:46:01.000,338,11104791,-795,0,1670157960,12998.485103580002,217.32672176999768,54441.27518016 2022-12-04,12:46:02.000,338,11104811,-795,0,1670157961,12998.417740479992,217.34786916000303,54441.19133472001 2022-12-04,12:46:03.000,338,11104732,-795,0,1670157962,12998.363850000002,217.38311480999982,54441.07255368001 2022-12-04,12:46:04.000,338,11104736,-795,0,1670157963,12998.256069039991,217.4042621999979,54441.10748928 2022-12-04,12:46:05.000,338,11104751,-795,0,1670157964,12998.188705939996,217.41131133000454,54441.10050216001 2022-12-04,12:46:06.000,338,11104780,-795,0,1670157965,12998.11460652999,217.4183604600039,54441.10748928 2022-12-04,12:46:07.000,338,11104779,-795,0,1670157966,12997.9596714,217.4183604600039,54440.94678552 2022-12-04,12:46:08.000,338,11104790,-795,0,1670157967,12997.865363059995,217.4183604600039,54440.981721120006 2022-12-04,12:46:09.000,338,11104792,-795,0,1670157968,12997.83841782,217.44655698000133,54441.05857944 2022-12-04,12:46:10.000,338,11104767,-795,0,1670157969,12997.83168150999,217.4042621999979,54441.06556656 2022-12-04,12:46:11.000,338,11104778,-795,0,1670157970,12997.656537449999,217.42540959000326,54440.960759760004 2022-12-04,12:46:12.000,338,11104819,-795,0,1670157971,12997.582438039994,217.4042621999979,54440.76512040001 2022-12-04,12:46:13.000,338,11104724,-795,0,1670157972,12997.582438039994,217.43245872000261,54440.80704312001 2022-12-04,12:46:14.000,338,11104790,-795,0,1670157973,12997.649801139989,217.4536061100007,54440.83499160001 2022-12-04,12:46:15.000,338,11104789,-795,0,1670157974,12997.589174349989,217.44655698000133,54440.75813328 2022-12-04,12:46:16.000,338,11104759,-795,0,1670157975,12997.622855899994,217.42540959000326,54440.78608176001 2022-12-04,12:46:17.000,338,11104797,-795,0,1670157976,12997.589174349989,217.46065524000005,54440.800056 2022-12-04,12:46:18.000,338,11104783,-795,0,1670157977,12997.69021899999,217.4536061100007,54440.84896584 2022-12-04,12:46:19.000,338,11104779,-795,0,1670157978,12997.670010069989,217.48885176000476,54440.841978720004 2022-12-04,12:46:20.000,338,11104814,-795,0,1670157979,12997.696955309999,217.53819567000028,54440.89787568 2022-12-04,12:46:21.000,338,11104804,-795,0,1670157980,12997.717164239999,217.65098175000458,54440.862940080006 2022-12-04,12:46:22.000,338,11104798,-795,0,1670157981,12997.676746379999,217.7003256600001,54440.6603136 2022-12-04,12:46:23.000,338,11104765,-795,0,1670157982,12997.737373169999,217.78491521999968,54440.5904424 2022-12-04,12:46:24.000,338,11104794,-795,0,1670157983,12997.81820889,217.88360303999798,54440.76512040001 2022-12-04,12:46:25.000,338,11104810,-795,0,1670157984,12997.703691619994,217.9752417300042,54440.695249200005 2022-12-04,12:46:26.000,338,11104797,-795,0,1670157985,12997.77105471999,218.03868389999843,54440.92582416 2022-12-04,12:46:27.000,338,11104735,-795,0,1670157986,12997.676746379999,218.137371720004,54440.800056 2022-12-04,12:46:28.000,338,11104732,-795,0,1670157987,12997.696955309999,218.18671562999953,54440.814030240006 2022-12-04,12:46:29.000,338,11104791,-795,0,1670157988,12997.676746379999,218.2713051899991,54440.95377264001 2022-12-04,12:46:30.000,338,11104787,-795,0,1670157989,12997.744109479994,218.28540344999783,54440.960759760004 2022-12-04,12:46:31.000,338,11104761,-795,0,1670157990,12997.7575821,218.32769823000126,54440.9397984 2022-12-04,12:46:32.000,338,11104807,-795,0,1670157991,12997.79799996,218.46163170000364,54440.95377264001 2022-12-04,12:46:33.000,338,11104799,-795,0,1670157992,12997.79126364999,218.4827790900017,54440.981721120006 2022-12-04,12:46:34.000,338,11104717,-795,0,1670157993,12997.744109479994,218.55327039000258,54441.03761808 2022-12-04,12:46:35.000,338,11104776,-795,0,1670157994,12997.744109479994,218.56031952000194,54440.98870824 2022-12-04,12:46:36.000,338,11104833,-795,0,1670157995,12997.81147257999,218.6167125600041,54441.17037336001 2022-12-04,12:46:37.000,338,11104743,-795,0,1670157996,12997.744109479994,218.64490908000153,54441.079540800005 2022-12-04,12:46:38.000,338,11104784,-795,0,1670157997,12997.683482689994,218.63785995000217,54441.128450640004 2022-12-04,12:46:39.000,338,11104772,-795,0,1670157998,12997.737373169999,218.69425299000432,54441.27518016 2022-12-04,12:46:40.000,338,11104858,-795,0,1670157999,12997.737373169999,218.74359689999983,54441.40094832 2022-12-04,12:46:41.000,338,11104799,-795,0,1670158000,12997.676746379999,218.7506460299992,54441.40094832 2022-12-04,12:46:42.000,338,11104839,-795,0,1670158001,12997.670010069989,218.74359689999983,54441.40094832 2022-12-04,12:46:43.000,338,11104786,-795,0,1670158002,12997.575701729998,218.7294986400011,54441.4288968 2022-12-04,12:46:44.000,338,11104782,-795,0,1670158003,12997.643064829994,218.75769515999855,54441.49178088 2022-12-04,12:46:45.000,338,11104815,-795,0,1670158004,12997.636328519999,218.72244951000175,54441.5686392 2022-12-04,12:46:46.000,338,11104784,-795,0,1670158005,12997.616119589999,218.7294986400011,54441.54767784 2022-12-04,12:46:47.000,338,11104844,-795,0,1670158006,12997.467920769988,218.68720385999768,54441.533703600006 2022-12-04,12:46:48.000,338,11104756,-795,0,1670158007,12997.528547559989,218.6660564699996,54441.60357480001 2022-12-04,12:46:49.000,338,11104821,-795,0,1670158008,12997.622855899994,218.60966343000473,54441.73633008 2022-12-04,12:46:50.000,338,11104785,-795,0,1670158009,12997.622855899994,218.59556516999874,54441.799214160004 2022-12-04,12:46:51.000,338,11104765,-795,0,1670158010,12997.629592209989,218.5039264799998,54441.750304320005 2022-12-04,12:46:52.000,338,11104812,-795,0,1670158011,12997.609383279989,218.4827790900017,54441.62453616001 2022-12-04,12:46:53.000,338,11104779,-795,0,1670158012,12997.703691619994,218.41228779000085,54441.66645888 2022-12-04,12:46:54.000,338,11104778,-795,0,1670158013,12997.737373169999,218.4052386600015,54441.72235584001 2022-12-04,12:46:55.000,338,11104818,-795,0,1670158014,12997.75084578999,218.3699930100047,54441.80620128 2022-12-04,12:46:56.000,338,11104786,-795,0,1670158015,12997.69021899999,218.37704214000405,54441.72934296 2022-12-04,12:46:57.000,338,11104775,-795,0,1670158016,12997.717164239999,218.3558947499987,54441.750304320005 2022-12-04,12:46:58.000,338,11104793,-795,0,1670158017,12997.77105471999,218.34884561999934,54441.80620128 2022-12-04,12:46:59.000,338,11104781,-795,0,1670158018,12997.717164239999,218.34884561999934,54441.85511112 2022-12-04,12:47:00.000,338,11104822,-795,0,1670158019,12997.670010069989,218.34884561999934,54441.83414976 2022-12-04,12:47:01.000,338,11104773,-795,0,1670158020,12997.670010069989,218.39114040000277,54441.83414976 2022-12-04,12:47:02.000,338,11104842,-795,0,1670158021,12997.568965419989,218.4052386600015,54441.652484640006 2022-12-04,12:47:03.000,338,11104800,-795,0,1670158022,12997.548756489989,218.36294387999806,54441.82716264 2022-12-04,12:47:04.000,338,11104806,-795,0,1670158023,12997.589174349989,218.34179648999998,54441.9529308 2022-12-04,12:47:05.000,338,11104775,-795,0,1670158024,12997.535283869998,218.32769823000126,54441.94594368 2022-12-04,12:47:06.000,338,11104792,-795,0,1670158025,12997.427502909988,218.31359997000254,54442.00184064 2022-12-04,12:47:07.000,338,11104785,-795,0,1670158026,12997.380348739993,218.29245258000446,54441.74331720001 2022-12-04,12:47:08.000,338,11104800,-795,0,1670158027,12997.306249330002,218.2713051899991,54441.86209824001 2022-12-04,12:47:09.000,338,11104802,-795,0,1670158028,12997.292776709997,218.31359997000254,54441.94594368 2022-12-04,12:47:10.000,338,11104825,-795,0,1670158029,12997.252358849997,218.29950171000382,54441.966905040004 2022-12-04,12:47:11.000,338,11104782,-795,0,1670158030,12997.171523129997,218.28540344999783,54441.82716264 2022-12-04,12:47:12.000,338,11104787,-795,0,1670158031,12997.178259439992,218.28540344999783,54441.93196944 2022-12-04,12:47:13.000,338,11104800,-795,0,1670158032,12997.178259439992,218.2219612800036,54441.9529308 2022-12-04,12:47:14.000,338,11104808,-795,0,1670158033,12997.252358849997,218.2219612800036,54442.00882776001 2022-12-04,12:47:15.000,338,11104803,-795,0,1670158034,12997.164786820002,218.14442085000337,54442.015814880004 2022-12-04,12:47:16.000,338,11104779,-795,0,1670158035,12997.131105269997,218.1091751999993,54441.9529308 2022-12-04,12:47:17.000,338,11104753,-795,0,1670158036,12997.036796929991,218.010487380001,54441.7782528 2022-12-04,12:47:18.000,338,11104848,-795,0,1670158037,12997.090687409996,218.03868389999843,54441.80620128 2022-12-04,12:47:19.000,338,11104739,-795,0,1670158038,12997.104160030001,218.0245856399997,54441.89004672001 2022-12-04,12:47:20.000,338,11104777,-795,0,1670158039,12997.104160030001,218.01753651000035,54441.91100808001 2022-12-04,12:47:21.000,338,11104774,-795,0,1670158040,12997.070478479996,217.9752417300042,54441.94594368 2022-12-04,12:47:22.000,338,11104780,-795,0,1670158041,12997.043533240001,217.96819260000484,54441.9529308 2022-12-04,12:47:23.000,338,11104769,-795,0,1670158042,12997.003115380001,217.93294695000077,54441.72934296 2022-12-04,12:47:24.000,338,11104769,-795,0,1670158043,12996.98290645,217.9117995600027,54441.89703384 2022-12-04,12:47:25.000,338,11104753,-795,0,1670158044,12996.996379069991,217.84835739000118,54441.94594368 2022-12-04,12:47:26.000,338,11104761,-795,0,1670158045,12996.915543349991,217.8272100000031,54441.92498232 2022-12-04,12:47:27.000,338,11104812,-795,0,1670158046,12996.85491655999,217.73557131000416,54441.85511112 2022-12-04,12:47:28.000,338,11104765,-795,0,1670158047,12996.807762389995,217.72147304999817,54441.84113688001 2022-12-04,12:47:29.000,338,11104766,-795,0,1670158048,12996.888598109996,217.7285221800048,54441.81318840001 2022-12-04,12:47:30.000,338,11104777,-795,0,1670158049,12996.87512548999,217.74966957000288,54441.93895656001 2022-12-04,12:47:31.000,338,11104785,-795,0,1670158050,12996.87512548999,217.69327653000073,54441.87607248 2022-12-04,12:47:32.000,338,11104795,-795,0,1670158051,12996.78081715,217.7144239199988,54441.799214160004 2022-12-04,12:47:33.000,338,11104786,-795,0,1670158052,12996.77408083999,217.67212914000265,54441.77126568001 2022-12-04,12:47:34.000,338,11104811,-795,0,1670158053,12996.85491655999,217.65098175000458,54442.00882776001 2022-12-04,12:47:35.000,338,11104797,-795,0,1670158054,12996.82123501,217.63688348999858,54441.95991792001 2022-12-04,12:47:36.000,338,11104767,-795,0,1670158055,12996.73366297999,217.62983435999922,54441.92498232 2022-12-04,12:47:37.000,338,11104787,-795,0,1670158056,12996.79428976999,217.60163784000179,54441.966905040004 2022-12-04,12:47:38.000,338,11104766,-795,0,1670158057,12996.827971319995,217.62278522999986,54442.04376336 2022-12-04,12:47:39.000,338,11104783,-795,0,1670158058,12996.94248859,217.65098175000458,54442.05075048 2022-12-04,12:47:40.000,338,11104785,-795,0,1670158059,12996.955961209991,217.6650800100033,54442.00882776001 2022-12-04,12:47:41.000,338,11104803,-795,0,1670158060,12997.050269549996,217.7003256600001,54442.036776240006 2022-12-04,12:47:42.000,338,11104787,-795,0,1670158061,12997.016587999991,217.74966957000288,54441.91100808001 2022-12-04,12:47:43.000,338,11104752,-795,0,1670158062,12997.030060619996,217.7637678300016,54441.91100808001 2022-12-04,12:47:44.000,338,11104772,-795,0,1670158063,12997.070478479996,217.7637678300016,54442.05773760001 2022-12-04,12:47:45.000,338,11104726,-795,0,1670158064,12997.205204680002,217.77081696000096,54442.155557280006 2022-12-04,12:47:46.000,338,11104817,-795,0,1670158065,12997.259095159992,217.84835739000118,54442.204467120006 2022-12-04,12:47:47.000,338,11104728,-795,0,1670158066,12997.252358849997,217.88360303999798,54442.21145424 2022-12-04,12:47:48.000,338,11104758,-795,0,1670158067,12997.238886229992,217.91884869000205,54442.134595920004 2022-12-04,12:47:49.000,338,11104730,-795,0,1670158068,12997.238886229992,217.9117995600027,54442.19049288 2022-12-04,12:47:50.000,338,11104808,-795,0,1670158069,12997.333194569997,217.95409433999885,54442.2673512 2022-12-04,12:47:51.000,338,11104798,-795,0,1670158070,12997.414030289998,217.98933999000292,54442.183505760004 2022-12-04,12:47:52.000,338,11104774,-795,0,1670158071,12997.440975529993,217.98933999000292,54442.2673512 2022-12-04,12:47:53.000,338,11104764,-795,0,1670158072,12997.454448149998,218.010487380001,54442.253376960005 2022-12-04,12:47:54.000,338,11104747,-795,0,1670158073,12997.589174349989,217.99638912000228,54442.44901632 2022-12-04,12:47:55.000,338,11104778,-795,0,1670158074,12997.582438039994,217.98933999000292,54442.45600344 2022-12-04,12:47:56.000,338,11104790,-795,0,1670158075,12997.562229109993,217.99638912000228,54442.490939040006 2022-12-04,12:47:57.000,338,11104797,-795,0,1670158076,12997.515074939998,217.95409433999885,54442.372158000006 2022-12-04,12:47:58.000,338,11104788,-795,0,1670158077,12997.528547559989,217.9258978200014,54442.46299056001 2022-12-04,12:47:59.000,338,11104846,-795,0,1670158078,12997.508338629988,217.93999608000013,54442.60273296 2022-12-04,12:48:00.000,338,11104806,-795,0,1670158079,12997.562229109993,217.89770130000397,54442.658629920006 2022-12-04,12:48:01.000,338,11104808,-795,0,1670158080,12997.481393389993,217.84130826000182,54442.58177160001 2022-12-04,12:48:02.000,338,11104748,-795,0,1670158081,12997.447711839988,217.7990134799984,54442.469977680004 2022-12-04,12:48:03.000,338,11104742,-795,0,1670158082,12997.467920769988,217.77786609000032,54442.6167072 2022-12-04,12:48:04.000,338,11104770,-795,0,1670158083,12997.461184459993,217.75671870000224,54442.65164280001 2022-12-04,12:48:05.000,338,11104777,-795,0,1670158084,12997.467920769988,217.7144239199988,54442.69356552 2022-12-04,12:48:06.000,338,11104792,-795,0,1670158085,12997.420766599993,217.67212914000265,54442.60273296 2022-12-04,12:48:07.000,338,11104782,-795,0,1670158086,12997.434239219998,217.6650800100033,54442.6167072 2022-12-04,12:48:08.000,338,11104754,-795,0,1670158087,12997.575701729998,217.6650800100033,54442.81933368001 2022-12-04,12:48:09.000,338,11104901,-795,0,1670158088,12997.535283869998,217.62983435999922,54442.854269280004 2022-12-04,12:48:10.000,338,11104771,-795,0,1670158089,12997.535283869998,217.5804904500037,54442.89619200001 2022-12-04,12:48:11.000,338,11104776,-795,0,1670158090,12997.555492799998,217.5663921899977,54442.83330792 2022-12-04,12:48:12.000,338,11104805,-795,0,1670158091,12997.521811249993,217.50295002000348,54442.69356552 2022-12-04,12:48:13.000,338,11104767,-795,0,1670158092,12997.555492799998,217.50999915000284,54442.721514 2022-12-04,12:48:14.000,338,11104843,-795,0,1670158093,12997.609383279989,217.53114654000092,54442.9311276 2022-12-04,12:48:15.000,338,11104777,-795,0,1670158094,12997.616119589999,217.5170482800022,54442.9311276 2022-12-04,12:48:16.000,338,11104803,-795,0,1670158095,12997.643064829994,217.552293929999,54442.924140480005 2022-12-04,12:48:17.000,338,11104770,-795,0,1670158096,12997.629592209989,217.52409741000156,54442.95907608 2022-12-04,12:48:18.000,338,11104844,-795,0,1670158097,12997.7575821,217.60868697000114,54443.04990864 2022-12-04,12:48:19.000,338,11104755,-795,0,1670158098,12997.7575821,217.65098175000458,54443.01497304001 2022-12-04,12:48:20.000,338,11104800,-795,0,1670158099,12997.7575821,217.67212914000265,54443.0009988 2022-12-04,12:48:21.000,338,11104750,-795,0,1670158100,12997.717164239999,217.74966957000288,54443.08484424001 2022-12-04,12:48:22.000,338,11104804,-795,0,1670158101,12997.676746379999,217.75671870000224,54443.05689576 2022-12-04,12:48:23.000,338,11104801,-795,0,1670158102,12997.649801139989,217.85540652000054,54443.03593440001 2022-12-04,12:48:24.000,338,11104831,-795,0,1670158103,12997.77779103,217.9258978200014,54443.16868968 2022-12-04,12:48:25.000,338,11104756,-795,0,1670158104,12997.764318409994,218.0245856399997,54443.23856088 2022-12-04,12:48:26.000,338,11104821,-795,0,1670158105,12997.784527339994,218.03868389999843,54443.25253512001 2022-12-04,12:48:27.000,338,11104752,-795,0,1670158106,12997.723900549994,218.15146998000273,54443.1058056 2022-12-04,12:48:28.000,338,11104736,-795,0,1670158107,12997.744109479994,218.17966650000017,54443.20362528001 2022-12-04,12:48:29.000,338,11104781,-795,0,1670158108,12997.784527339994,218.25015780000103,54443.28048360001 2022-12-04,12:48:30.000,338,11104792,-795,0,1670158109,12997.79126364999,218.28540344999783,54443.25253512001 2022-12-04,12:48:31.000,338,11104764,-795,0,1670158110,12997.824945199995,218.32769823000126,54443.36432904 2022-12-04,12:48:32.000,338,11104775,-795,0,1670158111,12997.905780919995,218.34179648999998,54443.28747072 2022-12-04,12:48:33.000,338,11104830,-795,0,1670158112,12997.905780919995,218.3558947499987,54443.3154192 2022-12-04,12:48:34.000,338,11104802,-795,0,1670158113,12998.047243429995,218.3558947499987,54443.46214872 2022-12-04,12:48:35.000,338,11104780,-795,0,1670158114,12998.087661289996,218.3840912700034,54443.46214872 2022-12-04,12:48:36.000,338,11104785,-795,0,1670158115,12998.148288079996,218.3558947499987,54443.50407144 2022-12-04,12:48:37.000,338,11104817,-795,0,1670158116,12998.06071605,218.41228779000085,54443.39926464001 2022-12-04,12:48:38.000,338,11104781,-795,0,1670158117,12998.276277969991,218.32769823000126,54443.51105856 2022-12-04,12:48:39.000,338,11104803,-795,0,1670158118,12998.357113689992,218.34179648999998,54443.664775200006 2022-12-04,12:48:40.000,338,11104800,-795,0,1670158119,12998.417740479992,218.33474736000062,54443.68573656001 2022-12-04,12:48:41.000,338,11104787,-795,0,1670158120,12998.491839889997,218.3206491000019,54443.79753048 2022-12-04,12:48:42.000,338,11104796,-795,0,1670158121,12998.545730370002,218.2572069300004,54443.84644032 2022-12-04,12:48:43.000,338,11104703,-795,0,1670158122,12998.626566090003,218.25015780000103,54443.85342744001 2022-12-04,12:48:44.000,338,11104807,-795,0,1670158123,12998.734347049998,218.20081388999824,54443.91631152 2022-12-04,12:48:45.000,338,11104765,-795,0,1670158124,12998.768028599989,218.20081388999824,54443.98618272 2022-12-04,12:48:46.000,338,11104827,-795,0,1670158125,12998.707401809988,218.18671562999953,54443.85342744001 2022-12-04,12:48:47.000,338,11104784,-795,0,1670158126,12998.821919079994,218.15146998000273,54443.95823424 2022-12-04,12:48:48.000,338,11104822,-795,0,1670158127,12998.848864319989,218.13032259000465,54444.18182208 2022-12-04,12:48:49.000,338,11104765,-795,0,1670158128,12998.862336939994,218.03868389999843,54444.24470616 2022-12-04,12:48:50.000,338,11104762,-795,0,1670158129,12998.869073249989,218.00343825000164,54444.18880920001 2022-12-04,12:48:51.000,338,11104754,-795,0,1670158130,12998.835391699999,217.93999608000013,54444.2237448 2022-12-04,12:48:52.000,338,11104815,-795,0,1670158131,12998.714138119998,217.8906521700046,54444.07701528 2022-12-04,12:48:53.000,338,11104820,-795,0,1670158132,12998.633302399998,217.8906521700046,54444.13291224 2022-12-04,12:48:54.000,338,11104814,-795,0,1670158133,12998.579411919993,217.82016087000375,54444.10496376 2022-12-04,12:48:55.000,338,11104768,-795,0,1670158134,12998.525521440002,217.8131117400044,54444.27964176 2022-12-04,12:48:56.000,338,11104831,-795,0,1670158135,12998.505312510002,217.77081696000096,54444.32156448 2022-12-04,12:48:57.000,338,11104812,-795,0,1670158136,12998.437949409992,217.70737478999945,54444.314577360004 2022-12-04,12:48:58.000,338,11104796,-795,0,1670158137,12998.303223210001,217.67212914000265,54444.20278344 2022-12-04,12:48:59.000,338,11104746,-795,0,1670158138,12998.276277969991,217.60868697000114,54444.32156448 2022-12-04,12:49:00.000,338,11104826,-795,0,1670158139,12998.155024389991,217.5663921899977,54444.30759024001 2022-12-04,12:49:01.000,338,11104819,-795,0,1670158140,12998.07418866999,217.55934305999835,54444.30060312 2022-12-04,12:49:02.000,338,11104758,-795,0,1670158141,12998.006825569995,217.4536061100007,54444.18880920001 2022-12-04,12:49:03.000,338,11104788,-795,0,1670158142,12998.01356187999,217.4536061100007,54444.25868040001 2022-12-04,12:49:04.000,338,11104794,-795,0,1670158143,12997.966407709995,217.36196742000175,54444.30759024001 2022-12-04,12:49:05.000,338,11104792,-795,0,1670158144,12998.03377080999,217.37606568000047,54444.384448560006 2022-12-04,12:49:06.000,338,11104770,-795,0,1670158145,12997.97314401999,217.31967263999832,54444.40540992001 2022-12-04,12:49:07.000,338,11104738,-795,0,1670158146,12997.87209936999,217.23508307999873,54444.34252584 2022-12-04,12:49:08.000,338,11104748,-795,0,1670158147,12997.784527339994,217.2068865600013,54444.17483496 2022-12-04,12:49:09.000,338,11104752,-795,0,1670158148,12997.723900549994,217.13639526000043,54444.23771904001 2022-12-04,12:49:10.000,338,11104743,-795,0,1670158149,12997.79126364999,217.10114961000363,54444.32855160001 2022-12-04,12:49:11.000,338,11104752,-795,0,1670158150,12997.784527339994,217.0095109200047,54444.39143568 2022-12-04,12:49:12.000,338,11104833,-795,0,1670158151,12997.81147257999,216.97426527000061,54444.32855160001 2022-12-04,12:49:13.000,338,11104822,-795,0,1670158152,12997.81147257999,216.8755774500023,54444.39143568 2022-12-04,12:49:14.000,338,11104816,-795,0,1670158153,12997.81820889,216.83328266999888,54444.3984228 2022-12-04,12:49:15.000,338,11104697,-795,0,1670158154,12997.865363059995,216.72754572000122,54444.39143568 2022-12-04,12:49:16.000,338,11104789,-795,0,1670158155,12997.865363059995,216.70639833000314,54444.363487200004 2022-12-04,12:49:17.000,338,11104757,-795,0,1670158156,12997.845154129995,216.65705442000035,54444.27964176 2022-12-04,12:49:18.000,338,11104784,-795,0,1670158157,12997.75084578999,216.650005290001,54444.097976640005 2022-12-04,12:49:19.000,338,11104813,-795,0,1670158158,12997.73063685999,216.60771051000484,54444.11893800001 2022-12-04,12:49:20.000,338,11104759,-795,0,1670158159,12997.77779103,216.58656311999948,54444.30759024001 2022-12-04,12:49:21.000,338,11104804,-795,0,1670158160,12997.77105471999,216.53721921000397,54444.25868040001 2022-12-04,12:49:22.000,338,11104773,-795,0,1670158161,12997.69021899999,216.5019735599999,54444.2237448 2022-12-04,12:49:23.000,338,11104761,-795,0,1670158162,12997.683482689994,216.47377704000246,54444.216757680006 2022-12-04,12:49:24.000,338,11104772,-795,0,1670158163,12997.636328519999,216.45262965000438,54444.13989936001 2022-12-04,12:49:25.000,338,11104789,-795,0,1670158164,12997.622855899994,216.41033487000095,54444.16086072001 2022-12-04,12:49:26.000,338,11104766,-795,0,1670158165,12997.602646969994,216.32574531000137,54444.13989936001 2022-12-04,12:49:27.000,338,11104767,-795,0,1670158166,12997.521811249993,216.32574531000137,54444.028105440004 2022-12-04,12:49:28.000,338,11104799,-795,0,1670158167,12997.535283869998,216.26230313999986,54444.11195088 2022-12-04,12:49:29.000,338,11104750,-795,0,1670158168,12997.447711839988,216.2200083600037,54443.98618272 2022-12-04,12:49:30.000,338,11104814,-795,0,1670158169,12997.447711839988,216.17771358000027,54444.11195088 2022-12-04,12:49:31.000,338,11104744,-795,0,1670158170,12997.407293980003,216.11427140999876,54443.96522136 2022-12-04,12:49:32.000,338,11104813,-795,0,1670158171,12997.238886229992,216.03673097999854,54443.769582 2022-12-04,12:49:33.000,338,11104753,-795,0,1670158172,12997.171523129997,215.93804316000023,54443.78355624001 2022-12-04,12:49:34.000,338,11104759,-795,0,1670158173,12997.104160030001,215.90279751000344,54443.84644032 2022-12-04,12:49:35.000,338,11104797,-795,0,1670158174,12997.023324310001,215.86755185999937,54443.832466080006 2022-12-04,12:49:36.000,338,11104843,-795,0,1670158175,12996.92227966,215.74771665000299,54443.74862064 2022-12-04,12:49:37.000,338,11104818,-795,0,1670158176,12996.8818618,215.7124709999989,54443.62285248 2022-12-04,12:49:38.000,338,11104748,-795,0,1670158177,12996.72019036,215.62788143999933,54443.525032800004 2022-12-04,12:49:39.000,338,11104756,-795,0,1670158178,12996.76060822,215.56443926999782,54443.57394264 2022-12-04,12:49:40.000,338,11104807,-795,0,1670158179,12996.726926669995,215.49394797000423,54443.53201992 2022-12-04,12:49:41.000,338,11104810,-795,0,1670158180,12996.666299879995,215.3882110199993,54443.525032800004 2022-12-04,12:49:42.000,338,11104832,-795,0,1670158181,12996.57872785,215.33181798000442,54443.35035480001 2022-12-04,12:49:43.000,338,11104822,-795,0,1670158182,12996.545046299994,215.32476884999778,54443.36432904 2022-12-04,12:49:44.000,338,11104848,-795,0,1670158183,12996.477683199999,215.21903190000012,54443.29445784 2022-12-04,12:49:45.000,338,11104818,-795,0,1670158184,12996.457474269999,215.19083538000268,54443.33638056 2022-12-04,12:49:46.000,338,11104813,-795,0,1670158185,12996.369902239989,215.07804929999838,54443.39227752 2022-12-04,12:49:47.000,338,11104775,-795,0,1670158186,12996.235176039998,214.9934597399988,54443.329393440006 2022-12-04,12:49:48.000,338,11104780,-795,0,1670158187,12996.147604010002,214.88067366000178,54443.23856088 2022-12-04,12:49:49.000,338,11104768,-795,0,1670158188,12995.952251019997,214.7960841000022,54443.02894728 2022-12-04,12:49:50.000,338,11104850,-795,0,1670158189,12995.918569469992,214.6973962800039,54443.091831360005 2022-12-04,12:49:51.000,338,11104845,-795,0,1670158190,12995.736689099991,214.65510150000046,54443.07087 2022-12-04,12:49:52.000,338,11104812,-795,0,1670158191,12995.55480872999,214.55641368000215,54442.91715336001 2022-12-04,12:49:53.000,338,11104818,-795,0,1670158192,12995.43355514999,214.54231542000343,54442.81933368001 2022-12-04,12:49:54.000,338,11104753,-795,0,1670158193,12995.319037879999,214.51411889999872,54442.924140480005 2022-12-04,12:49:55.000,338,11104687,-795,0,1670158194,12995.116948579998,214.4647749900032,54442.81234656 2022-12-04,12:49:56.000,338,11104771,-795,0,1670158195,12994.968749760003,214.38018543000362,54442.65164280001 2022-12-04,12:49:57.000,338,11104817,-795,0,1670158196,12994.712769979997,214.3167432600021,54442.518887520004 2022-12-04,12:49:58.000,338,11104783,-795,0,1670158197,12994.578043779991,214.23215370000253,54442.41408072001 2022-12-04,12:49:59.000,338,11104837,-795,0,1670158198,12994.497208059991,214.18280978999974,54442.52587464 2022-12-04,12:50:00.000,338,11104789,-795,0,1670158199,12994.37595447999,214.16166240000166,54442.51190040001 2022-12-04,12:50:01.000,338,11104794,-795,0,1670158200,12994.20081042,214.11231848999887,54442.351196640004 2022-12-04,12:50:02.000,338,11104837,-795,0,1670158201,12993.924621709994,214.09822023000015,54442.05075048 2022-12-04,12:50:03.000,338,11104761,-795,0,1670158202,12993.655169309997,214.0065815400012,54441.90402096 2022-12-04,12:50:04.000,338,11104809,-795,0,1670158203,12993.493497869997,213.92904111000098,54442.022802 2022-12-04,12:50:05.000,338,11104809,-795,0,1670158204,12993.230781779996,213.86559893999947,54441.8830596 2022-12-04,12:50:06.000,338,11104797,-795,0,1670158205,12992.968065689995,213.81625503000396,54441.69440736001 2022-12-04,12:50:07.000,338,11104818,-795,0,1670158206,12992.712085909989,213.75281286000245,54441.52671648001 2022-12-04,12:50:08.000,338,11104819,-795,0,1670158207,12992.631250189988,213.70346894999966,54441.631523280004 2022-12-04,12:50:09.000,338,11104819,-795,0,1670158208,12992.415688269997,213.6611741700035,54441.484793760006 2022-12-04,12:50:10.000,338,11104794,-795,0,1670158209,12992.294434689997,213.59068287000264,54441.40793544001 2022-12-04,12:50:11.000,338,11104716,-795,0,1670158210,12992.099081699991,213.54133895999985,54441.26819304001 2022-12-04,12:50:12.000,338,11104771,-795,0,1670158211,12991.93741025999,213.52019157000177,54441.07255368001 2022-12-04,12:50:13.000,338,11104799,-795,0,1670158212,12991.728584649994,213.5483880899992,54440.98870824 2022-12-04,12:50:14.000,338,11104769,-795,0,1670158213,12991.641012619999,213.56953548000456,54440.96774688 2022-12-04,12:50:15.000,338,11104809,-795,0,1670158214,12991.411978079988,213.58363374000328,54440.83499160001 2022-12-04,12:50:16.000,338,11104836,-795,0,1670158215,12991.230097710002,213.58363374000328,54440.695249200005 2022-12-04,12:50:17.000,338,11104799,-795,0,1670158216,12991.108844130002,213.56953548000456,54440.54153256 2022-12-04,12:50:18.000,338,11104795,-795,0,1670158217,12990.940436379991,213.59068287000264,54440.56948104001 2022-12-04,12:50:19.000,338,11104732,-795,0,1670158218,12990.731610769995,213.6329776499988,54440.457687120004 2022-12-04,12:50:20.000,338,11104770,-795,0,1670158219,12990.66424767,213.6329776499988,54440.38781592 2022-12-04,12:50:21.000,338,11104799,-795,0,1670158220,12990.509312539994,213.68937069000094,54440.310957600006 2022-12-04,12:50:22.000,338,11104796,-795,0,1670158221,12990.327432169994,213.65412504000415,54440.08736976 2022-12-04,12:50:23.000,338,11104804,-795,0,1670158222,12990.226387519993,213.72461633999774,54440.024485680005 2022-12-04,12:50:24.000,338,11104788,-795,0,1670158223,12990.266805379993,213.73871460000373,54440.10833112 2022-12-04,12:50:25.000,338,11104805,-795,0,1670158224,12990.179233349998,213.7951076399986,54439.92666600001 2022-12-04,12:50:26.000,338,11104766,-795,0,1670158225,12990.179233349998,213.8444515500014,54439.87076904 2022-12-04,12:50:27.000,338,11104813,-795,0,1670158226,12990.084925009993,213.92199198000162,54439.74500088 2022-12-04,12:50:28.000,338,11104764,-795,0,1670158227,12989.977144049997,213.93609024000034,54439.50045168 2022-12-04,12:50:29.000,338,11104802,-795,0,1670158228,12989.923253569992,214.01363067000057,54439.44455472001 2022-12-04,12:50:30.000,338,11104800,-795,0,1670158229,12989.916517259997,213.99953241000185,54439.451541840004 2022-12-04,12:50:31.000,338,11104810,-795,0,1670158230,12989.862626779992,214.08412197000143,54439.33974792 2022-12-04,12:50:32.000,338,11104773,-795,0,1670158231,12989.822208919992,214.0911711000008,54439.248915359996 2022-12-04,12:50:33.000,338,11104807,-795,0,1670158232,12989.795263679996,214.1052693599995,54439.137121440006 2022-12-04,12:50:34.000,338,11104782,-795,0,1670158233,12989.808736300001,214.19690804999846,54439.1930184 2022-12-04,12:50:35.000,338,11104806,-795,0,1670158234,12989.822208919992,214.1898589199991,54439.067250240005 2022-12-04,12:50:36.000,338,11104773,-795,0,1670158235,12989.849154160001,214.24625196000125,54438.97641768 2022-12-04,12:50:37.000,338,11104812,-795,0,1670158236,12989.936726189997,214.28854674000468,54438.92052072001 2022-12-04,12:50:38.000,338,11104807,-795,0,1670158237,12989.801999989992,214.3660871700049,54438.66199728 2022-12-04,12:50:39.000,338,11104782,-795,0,1670158238,12989.822208919992,214.38018543000362,54438.55719048001 2022-12-04,12:50:40.000,338,11104797,-795,0,1670158239,12989.835681539997,214.42952933999914,54438.71090712 2022-12-04,12:50:41.000,338,11104794,-795,0,1670158240,12989.923253569992,214.41543108000042,54438.731868480005 2022-12-04,12:50:42.000,338,11104765,-795,0,1670158241,12989.977144049997,214.42248020999978,54438.62007456 2022-12-04,12:50:43.000,338,11104800,-795,0,1670158242,12990.044507149993,214.38723456000298,54438.578151839996 2022-12-04,12:50:44.000,338,11104758,-795,0,1670158243,12990.078188699998,214.40838195000106,54438.50129352 2022-12-04,12:50:45.000,338,11104789,-795,0,1670158244,12990.111870250003,214.4365784699985,54438.50129352 2022-12-04,12:50:46.000,338,11104762,-795,0,1670158245,12990.172497039988,214.44362759999785,54438.47334504 2022-12-04,12:50:47.000,338,11104804,-795,0,1670158246,12990.132079180003,214.47182412000257,54438.410460959996 2022-12-04,12:50:48.000,338,11104786,-795,0,1670158247,12990.226387519993,214.5846101999996,54438.354564 2022-12-04,12:50:49.000,338,11104829,-795,0,1670158248,12990.260069069998,214.65510150000046,54438.48731928001 2022-12-04,12:50:50.000,338,11104796,-795,0,1670158249,12990.219651209998,214.73264193000068,54438.40347384 2022-12-04,12:50:51.000,338,11104793,-795,0,1670158250,12990.105133939993,214.78903497000283,54438.4244352 2022-12-04,12:50:52.000,338,11104771,-795,0,1670158251,12989.956935119997,214.8947719200005,54438.25674432 2022-12-04,12:50:53.000,338,11104816,-795,0,1670158252,12989.929989880002,214.958214090002,54438.29167992001 2022-12-04,12:50:54.000,338,11104787,-795,0,1670158253,12989.869363090002,215.03575452000223,54438.24277008001 2022-12-04,12:50:55.000,338,11104851,-795,0,1670158254,12989.801999989992,215.09214756000438,54438.09604056 2022-12-04,12:50:56.000,338,11104801,-795,0,1670158255,12989.761582129991,215.1414914699999,54438.061104960005 2022-12-04,12:50:57.000,338,11104817,-795,0,1670158256,12989.707691650001,215.16263885999797,54438.0401436 2022-12-04,12:50:58.000,338,11104805,-795,0,1670158257,12989.714427959996,215.24722842000483,54437.99123376 2022-12-04,12:50:59.000,338,11104763,-795,0,1670158258,12989.822208919992,215.26132668000355,54438.07507920001 2022-12-04,12:51:00.000,338,11104815,-755,0,1670158259,12989.849154160001,215.32476884999778,54437.99822088 2022-12-04,12:51:01.000,338,11104819,-795,0,1670158260,12989.970407740002,215.3529653700025,54438.0401436 2022-12-04,12:51:02.000,338,11104784,-795,0,1670158261,12990.031034530002,215.416407540004,54437.85149136 2022-12-04,12:51:03.000,338,11104769,-795,0,1670158262,12989.997352979997,215.46575144999952,54437.85149136 2022-12-04,12:51:04.000,338,11104841,-795,0,1670158263,12990.125342869993,215.52214449000166,54438.012195120005 2022-12-04,12:51:05.000,338,11104771,-795,0,1670158264,12990.179233349998,215.55739013999846,54438.061104960005 2022-12-04,12:51:06.000,338,11104795,-795,0,1670158265,12990.206178589993,215.6137831800006,54438.01918224 2022-12-04,12:51:07.000,338,11104787,-795,0,1670158266,12990.219651209998,215.64197969999805,54437.942323920004 2022-12-04,12:51:08.000,338,11104786,-795,0,1670158267,12990.226387519993,215.71952012999827,54437.85847848 2022-12-04,12:51:09.000,338,11104787,-795,0,1670158268,12990.273541689989,215.76886404000106,54437.82354288 2022-12-04,12:51:10.000,338,11104804,-755,0,1670158269,12990.273541689989,215.87460098999873,54437.92136256 2022-12-04,12:51:11.000,338,11104779,-795,0,1670158270,12990.300486929998,215.95214141999895,54437.99123376 2022-12-04,12:51:12.000,338,11104770,-795,0,1670158271,12990.219651209998,216.01558359000046,54437.9004012 2022-12-04,12:51:13.000,338,11104774,-795,0,1670158272,12990.199442279998,216.00148533000174,54437.94931104 2022-12-04,12:51:14.000,338,11104806,-795,0,1670158273,12990.253332759989,216.05082924000453,54438.03315648001 2022-12-04,12:51:15.000,338,11104755,-795,0,1670158274,12990.273541689989,216.08607489000133,54438.00520800001 2022-12-04,12:51:16.000,338,11104790,-795,0,1670158275,12990.313959549989,216.11427140999876,54437.963285280006 2022-12-04,12:51:17.000,338,11104746,-795,0,1670158276,12990.361113719999,216.13541880000412,54437.92136256 2022-12-04,12:51:18.000,338,11104814,-795,0,1670158277,12990.374586339989,216.14951706000284,54437.98424664001 2022-12-04,12:51:19.000,338,11104770,-795,0,1670158278,12990.51604884999,216.13541880000412,54438.03315648001 2022-12-04,12:51:20.000,338,11104816,-715,0,1670158279,12990.610357189995,216.14951706000284,54438.16591176 2022-12-04,12:51:21.000,338,11104782,-795,0,1670158280,12990.62382981,216.21295923000434,54438.17289888001 2022-12-04,12:51:22.000,338,11104791,-795,0,1670158281,12990.57667563999,216.22705749000306,54438.13796328 2022-12-04,12:51:23.000,338,11104749,-795,0,1670158282,12990.61709349999,216.2552540100005,54438.2148216 2022-12-04,12:51:24.000,338,11104798,-795,0,1670158283,12990.569939329995,216.29049966000457,54438.25674432 2022-12-04,12:51:25.000,338,11104775,-795,0,1670158284,12990.549730399995,216.2552540100005,54438.20783448 2022-12-04,12:51:26.000,338,11104837,-795,0,1670158285,12990.51604884999,216.27640139999858,54438.18687312 2022-12-04,12:51:27.000,338,11104786,-795,0,1670158286,12990.549730399995,216.27640139999858,54438.19386024 2022-12-04,12:51:28.000,338,11104758,-795,0,1670158287,12990.57667563999,216.2552540100005,54438.410460959996 2022-12-04,12:51:29.000,338,11104786,-795,0,1670158288,12990.60362088,216.22705749000306,54438.43840944001 2022-12-04,12:51:30.000,338,11104797,-795,0,1670158289,12990.590148259995,216.18476270999963,54438.50129352 2022-12-04,12:51:31.000,338,11104778,-795,0,1670158290,12990.62382981,216.12836967000476,54438.48731928001 2022-12-04,12:51:32.000,338,11104801,-795,0,1670158291,12990.61709349999,216.08607489000133,54438.41744808001 2022-12-04,12:51:33.000,338,11104806,-795,0,1670158292,12990.69792921999,216.01558359000046,54438.38251248 2022-12-04,12:51:34.000,338,11104851,-795,0,1670158293,12990.812446489996,215.99443620000238,54438.50129352 2022-12-04,12:51:35.000,338,11104790,-795,0,1670158294,12990.83939172999,215.99443620000238,54438.5991132 2022-12-04,12:51:36.000,338,11104802,-795,0,1670158295,12990.81918279999,215.95214141999895,54438.50129352 2022-12-04,12:51:37.000,338,11104758,-795,0,1670158296,12990.940436379991,215.98033794000366,54438.57116472 2022-12-04,12:51:38.000,338,11104800,-795,0,1670158297,12991.001063169992,215.95214141999895,54438.68994576 2022-12-04,12:51:39.000,338,11104759,-795,0,1670158298,12991.001063169992,215.96623967999767,54438.71789424 2022-12-04,12:51:40.000,338,11104797,-795,0,1670158299,12990.893282209996,215.98738707000302,54438.64103592 2022-12-04,12:51:41.000,338,11104825,-795,0,1670158300,12991.054953649997,215.91689577000216,54438.71789424 2022-12-04,12:51:42.000,338,11104826,-795,0,1670158301,12991.028008410001,215.88869925000472,54438.731868480005 2022-12-04,12:51:43.000,338,11104747,-795,0,1670158302,12991.034744719997,215.89574838000408,54438.745842719996 2022-12-04,12:51:44.000,338,11104790,-795,0,1670158303,12991.088635200002,215.83935534000193,54438.92750784 2022-12-04,12:51:45.000,338,11104802,-795,0,1670158304,12991.108844130002,215.8252570800032,54438.89257224001 2022-12-04,12:51:46.000,338,11104786,-795,0,1670158305,12991.041481029992,215.76886404000106,54438.82968816 2022-12-04,12:51:47.000,338,11104737,-795,0,1670158306,12991.028008410001,215.69132361000084,54438.850649520005 2022-12-04,12:51:48.000,338,11104749,-795,0,1670158307,12991.014535789996,215.64197969999805,54438.801739680006 2022-12-04,12:51:49.000,338,11104839,-795,0,1670158308,12991.102107819992,215.56443926999782,54438.92052072001 2022-12-04,12:51:50.000,338,11104790,-795,0,1670158309,12991.162734609992,215.5009971000036,54438.97641768 2022-12-04,12:51:51.000,338,11104781,-795,0,1670158310,12991.257042949997,215.45870232000016,54439.02532752 2022-12-04,12:51:52.000,338,11104769,-795,0,1670158311,12991.324406049993,215.39526014999865,54439.00436616 2022-12-04,12:51:53.000,338,11104794,-795,0,1670158312,12991.371560219988,215.3670636300012,54438.95545632 2022-12-04,12:51:54.000,338,11104782,-795,0,1670158313,12991.546704279994,215.3529653700025,54439.116160080004 2022-12-04,12:51:55.000,338,11104741,-795,0,1670158314,12991.641012619999,215.38116188999993,54439.137121440006 2022-12-04,12:51:56.000,338,11104802,-795,0,1670158315,12991.69490309999,215.3670636300012,54439.116160080004 2022-12-04,12:51:57.000,338,11104817,-795,0,1670158316,12991.688166789994,215.32476884999778,54438.99737904 2022-12-04,12:51:58.000,338,11104792,-795,0,1670158317,12991.728584649994,215.33181798000442,54439.053276 2022-12-04,12:51:59.000,338,11104786,-795,0,1670158318,12991.82289299,215.36001450000185,54439.1930184 2022-12-04,12:52:00.000,338,11104784,-795,0,1670158319,12991.890256089995,215.33886711000378,54439.32577368001 2022-12-04,12:52:01.000,338,11104825,-795,0,1670158320,12991.87678346999,215.416407540004,54439.283850960004 2022-12-04,12:52:02.000,338,11104789,-795,0,1670158321,12991.84310192,215.39526014999865,54439.20699264001 2022-12-04,12:52:03.000,338,11104718,-795,0,1670158322,12991.94414657,215.43050580000272,54439.3327608 2022-12-04,12:52:04.000,338,11104789,-795,0,1670158323,12991.99803704999,215.5009971000036,54439.37468352001 2022-12-04,12:52:05.000,338,11104816,-795,0,1670158324,12992.03845490999,215.56443926999782,54439.3676964 2022-12-04,12:52:06.000,338,11104818,-795,0,1670158325,12992.058663839991,215.56443926999782,54439.32577368001 2022-12-04,12:52:07.000,338,11104812,-795,0,1670158326,12992.078872769991,215.62788143999933,54439.26987672 2022-12-04,12:52:08.000,338,11104851,-795,0,1670158327,12992.179917419991,215.64902883000468,54439.56333576001 2022-12-04,12:52:09.000,338,11104801,-795,0,1670158328,12992.233807899996,215.70542186999955,54439.60525848 2022-12-04,12:52:10.000,338,11104836,-795,0,1670158329,12992.280962069992,215.74066752000363,54439.68211680001 2022-12-04,12:52:11.000,338,11104740,-795,0,1670158330,12992.307907310002,215.76886404000106,54439.61224560001 2022-12-04,12:52:12.000,338,11104798,-795,0,1670158331,12992.321379929992,215.8464044700013,54439.59128424001 2022-12-04,12:52:13.000,338,11104743,-795,0,1670158332,12992.328116240002,215.88869925000472,54439.619232720004 2022-12-04,12:52:14.000,338,11104798,-795,0,1670158333,12992.449369820002,215.9098466400028,54439.74500088 2022-12-04,12:52:15.000,338,11104784,-795,0,1670158334,12992.476315059997,215.93099403000087,54439.77294936 2022-12-04,12:52:16.000,338,11104762,-795,0,1670158335,12992.422424579992,215.95214141999895,54439.7170524 2022-12-04,12:52:17.000,338,11104790,-795,0,1670158336,12992.402215649992,215.9450922899996,54439.81487208 2022-12-04,12:52:18.000,338,11104848,-795,0,1670158337,12992.469578750002,215.9591905499983,54439.8917304 2022-12-04,12:52:19.000,338,11104778,-795,0,1670158338,12992.415688269997,215.95214141999895,54439.856794800005 2022-12-04,12:52:20.000,338,11104813,-795,0,1670158339,12992.415688269997,215.95214141999895,54439.88474328 2022-12-04,12:52:21.000,338,11104854,-795,0,1670158340,12992.415688269997,216.01558359000046,54439.94762736001 2022-12-04,12:52:22.000,338,11104797,-795,0,1670158341,12992.395479339997,216.02968184999918,54439.83583344 2022-12-04,12:52:23.000,338,11104776,-795,0,1670158342,12992.408951960002,216.07902576000197,54439.87775616001 2022-12-04,12:52:24.000,338,11104820,-795,0,1670158343,12992.523469229993,216.07902576000197,54440.11531824001 2022-12-04,12:52:25.000,338,11104800,-795,0,1670158344,12992.550414470003,216.1072222799994,54440.11531824001 2022-12-04,12:52:26.000,338,11104837,-795,0,1670158345,12992.509996610002,216.1565661900022,54440.05942128 2022-12-04,12:52:27.000,338,11104772,-795,0,1670158346,12992.449369820002,216.2200083600037,54439.93365312 2022-12-04,12:52:28.000,338,11104703,-795,0,1670158347,12992.456106129997,216.24115575000178,54439.98256296 2022-12-04,12:52:29.000,338,11104788,-795,0,1670158348,12992.435897199997,216.24820488000114,54440.073395520005 2022-12-04,12:52:30.000,338,11104794,-795,0,1670158349,12992.415688269997,216.3045979200033,54440.08736976 2022-12-04,12:52:31.000,338,11104801,-795,0,1670158350,12992.395479339997,216.36099095999816,54440.19916368 2022-12-04,12:52:32.000,338,11104830,-795,0,1670158351,12992.301170999992,216.4173840000003,54440.16422808001 2022-12-04,12:52:33.000,338,11104837,-795,0,1670158352,12992.233807899996,216.44558051999775,54440.073395520005 2022-12-04,12:52:34.000,338,11104794,-795,0,1670158353,12992.254016829997,216.5301700800046,54440.22012504 2022-12-04,12:52:35.000,338,11104742,-795,0,1670158354,12992.12602694,216.57246486000076,54440.25506064 2022-12-04,12:52:36.000,338,11104815,-795,0,1670158355,12992.119290629991,216.6147596400042,54440.18518944001 2022-12-04,12:52:37.000,338,11104801,-795,0,1670158356,12992.02498229,216.57951399000012,54440.05942128 2022-12-04,12:52:38.000,338,11104813,-795,0,1670158357,12992.04519122,216.5654157300014,54439.94064024 2022-12-04,12:52:39.000,338,11104796,-795,0,1670158358,12991.97782811999,216.57246486000076,54439.9616016 2022-12-04,12:52:40.000,338,11104772,-795,0,1670158359,12992.058663839991,216.54426834000333,54440.21313792001 2022-12-04,12:52:41.000,338,11104784,-795,0,1670158360,12991.930673949995,216.57246486000076,54439.93365312 2022-12-04,12:52:42.000,338,11104823,-795,0,1670158361,12991.97782811999,216.55836660000205,54439.919678879996 2022-12-04,12:52:43.000,338,11104776,-795,0,1670158362,12992.01824597999,216.54426834000333,54440.122305360004 2022-12-04,12:52:44.000,338,11104792,-795,0,1670158363,12992.02498229,216.5513174700027,54440.143266720006 2022-12-04,12:52:45.000,338,11104776,-795,0,1670158364,12992.011509669996,216.5654157300014,54440.171215200004 2022-12-04,12:52:46.000,338,11104846,-795,0,1670158365,12991.930673949995,216.51607181999861,54439.975575840006 2022-12-04,12:52:47.000,338,11104787,-795,0,1670158366,12991.87678346999,216.48787530000118,54440.08038264 2022-12-04,12:52:48.000,338,11104770,-795,0,1670158367,12991.90372871,216.47377704000246,54440.18518944001 2022-12-04,12:52:49.000,338,11104826,-795,0,1670158368,12991.81615667999,216.4032857400016,54440.13627960001 2022-12-04,12:52:50.000,338,11104788,-795,0,1670158369,12991.728584649994,216.3680400900048,54440.073395520005 2022-12-04,12:52:51.000,338,11104765,-795,0,1670158370,12991.661221549999,216.32574531000137,54440.024485680005 2022-12-04,12:52:52.000,338,11104794,-795,0,1670158371,12991.593858449989,216.29049966000457,54439.86378192 2022-12-04,12:52:53.000,338,11104791,-795,0,1670158372,12991.566913209994,216.29049966000457,54439.905704640005 2022-12-04,12:52:54.000,338,11104781,-795,0,1670158373,12991.539967969999,216.24820488000114,54439.975575840006 2022-12-04,12:52:55.000,338,11104799,-795,0,1670158374,12991.573649519989,216.2059100999977,54439.99653720001 2022-12-04,12:52:56.000,338,11104756,-795,0,1670158375,12991.425450699993,216.2059100999977,54439.89871752001 2022-12-04,12:52:57.000,338,11104793,-795,0,1670158376,12991.391769149988,216.17771358000027,54439.91269176 2022-12-04,12:52:58.000,338,11104758,-795,0,1670158377,12991.385032839993,216.1565661900022,54440.05942128 2022-12-04,12:52:59.000,338,11104794,-795,0,1670158378,12991.344614979993,216.08607489000133,54440.01749856001 2022-12-04,12:53:00.000,338,11104782,-795,0,1670158379,12991.317669739998,216.0931240200007,54439.98955008 2022-12-04,12:53:01.000,338,11104834,-795,0,1670158380,12991.283988189993,216.01558359000046,54440.00352432 2022-12-04,12:53:02.000,338,11104754,-795,0,1670158381,12991.250306640002,215.98738707000302,54439.84980768001 2022-12-04,12:53:03.000,338,11104809,-795,0,1670158382,12991.257042949997,215.96623967999767,54439.91269176 2022-12-04,12:53:04.000,338,11104793,-795,0,1670158383,12991.263779259993,215.90279751000344,54440.08038264 2022-12-04,12:53:05.000,338,11104775,-795,0,1670158384,12991.257042949997,215.83230621000257,54440.05243416 2022-12-04,12:53:06.000,338,11104823,-795,0,1670158385,12991.257042949997,215.7970605599985,54440.05243416 2022-12-04,12:53:07.000,338,11104744,-795,0,1670158386,12991.182943539992,215.77591317000042,54439.81487208 2022-12-04,12:53:08.000,338,11104748,-795,0,1670158387,12991.189679850002,215.71952012999827,54439.975575840006 2022-12-04,12:53:09.000,338,11104812,-795,0,1670158388,12991.182943539992,215.7124709999989,54439.975575840006 2022-12-04,12:53:10.000,338,11104811,-795,0,1670158389,12991.149261990002,215.64197969999805,54439.8917304 2022-12-04,12:53:11.000,338,11104809,-795,0,1670158390,12991.162734609992,215.5996849200019,54439.975575840006 2022-12-04,12:53:12.000,338,11104764,-795,0,1670158391,12991.209888780002,215.62083230999997,54439.919678879996 2022-12-04,12:53:13.000,338,11104761,-795,0,1670158392,12991.176207229997,215.56443926999782,54439.87076904 2022-12-04,12:53:14.000,338,11104801,-795,0,1670158393,12991.324406049993,215.5785375300038,54439.9616016 2022-12-04,12:53:15.000,338,11104709,-795,0,1670158394,12991.364823909993,215.6137831800006,54439.84980768001 2022-12-04,12:53:16.000,338,11104790,-795,0,1670158395,12991.432187009988,215.5785375300038,54439.91269176 2022-12-04,12:53:17.000,338,11104821,-795,0,1670158396,12991.438923319998,215.58558666000317,54439.919678879996 2022-12-04,12:53:18.000,338,11104794,-795,0,1670158397,12991.486077489993,215.58558666000317,54439.8218592 2022-12-04,12:53:19.000,338,11104761,-795,0,1670158398,12991.526495349994,215.58558666000317,54439.8218592 2022-12-04,12:53:20.000,338,11104808,-795,0,1670158399,12991.68143048,215.55739013999846,54440.01749856001 2022-12-04,12:53:21.000,338,11104859,-795,0,1670158400,12991.75552988999,215.62083230999997,54440.0314728 2022-12-04,12:53:22.000,338,11104808,-795,0,1670158401,12991.7622662,215.56443926999782,54439.975575840006 2022-12-04,12:53:23.000,338,11104728,-795,0,1670158402,12991.83636560999,215.49394797000423,54440.00352432 2022-12-04,12:53:24.000,338,11104814,-795,0,1670158403,12991.870047159995,215.49394797000423,54440.06640840001 2022-12-04,12:53:25.000,338,11104806,-795,0,1670158404,12991.89699239999,215.402309279998,54440.12929248 2022-12-04,12:53:26.000,338,11104842,-795,0,1670158405,12991.86331085,215.37411276000057,54439.93365312 2022-12-04,12:53:27.000,338,11104809,-795,0,1670158406,12991.87678346999,215.3670636300012,54440.03845992 2022-12-04,12:53:28.000,338,11104761,-795,0,1670158407,12992.011509669996,215.31067058999906,54440.22012504 2022-12-04,12:53:29.000,338,11104809,-795,0,1670158408,12992.011509669996,215.29657233000034,54440.122305360004 2022-12-04,12:53:30.000,338,11104786,-795,0,1670158409,12992.072136459996,215.27542494000227,54440.13627960001 2022-12-04,12:53:31.000,338,11104747,-795,0,1670158410,12992.06540015,215.21198277000076,54440.08038264 2022-12-04,12:53:32.000,338,11104810,-795,0,1670158411,12992.112554319996,215.14854059999925,54440.101344 2022-12-04,12:53:33.000,338,11104781,-795,0,1670158412,12992.051927529996,215.13444234000053,54440.024485680005 2022-12-04,12:53:34.000,338,11104838,-795,0,1670158413,12992.011509669996,215.12034408000181,54440.05243416 2022-12-04,12:53:35.000,338,11104744,-795,0,1670158414,12992.031718599996,215.08509842999774,54440.12929248 2022-12-04,12:53:36.000,338,11104818,-795,0,1670158415,12992.04519122,215.09919669000374,54440.32493184 2022-12-04,12:53:37.000,338,11104793,-795,0,1670158416,12991.97782811999,215.1555897299986,54440.26204776001 2022-12-04,12:53:38.000,338,11104773,-795,0,1670158417,12991.950882879995,215.14854059999925,54440.192176560005 2022-12-04,12:53:39.000,338,11104813,-795,0,1670158418,12991.870047159995,215.2049336400014,54440.101344 2022-12-04,12:53:40.000,338,11104792,-795,0,1670158419,12991.890256089995,215.19788451000204,54440.05243416 2022-12-04,12:53:41.000,338,11104800,-795,0,1670158420,12991.90372871,215.23313015999884,54440.171215200004 2022-12-04,12:53:42.000,338,11104812,-795,0,1670158421,12991.81615667999,215.21903190000012,54439.954614480004 2022-12-04,12:53:43.000,338,11104768,-795,0,1670158422,12991.90372871,215.2401792899982,54440.15724096 2022-12-04,12:53:44.000,338,11104789,-795,0,1670158423,12991.92393764,215.22608102999948,54440.19916368 2022-12-04,12:53:45.000,338,11104788,-795,0,1670158424,12991.93741025999,215.19788451000204,54440.38082880001 2022-12-04,12:53:46.000,338,11104830,-795,0,1670158425,12991.910465019995,215.19788451000204,54440.33191896001 2022-12-04,12:53:47.000,338,11104803,-795,0,1670158426,12991.870047159995,215.1696879900046,54440.40179016001 2022-12-04,12:53:48.000,338,11104817,-795,0,1670158427,12991.809420369995,215.12034408000181,54440.26204776001 2022-12-04,12:53:49.000,338,11104746,-795,0,1670158428,12991.78247513,215.07804929999838,54440.289996240004 2022-12-04,12:53:50.000,338,11104768,-795,0,1670158429,12991.849838229995,215.01460713000415,54440.39480304 2022-12-04,12:53:51.000,338,11104783,-795,0,1670158430,12991.75552988999,214.8947719200005,54440.28300912001 2022-12-04,12:53:52.000,338,11104819,-795,0,1670158431,12991.78247513,214.76788758000475,54440.35288032001 2022-12-04,12:53:53.000,338,11104826,-795,0,1670158432,12991.769002509995,214.6832980199979,54440.3458932 2022-12-04,12:53:54.000,338,11104790,-795,0,1670158433,12991.77573881999,214.54231542000343,54440.338906080004 2022-12-04,12:53:55.000,338,11104768,-795,0,1670158434,12991.72184834,214.49297151000064,54440.408777280005 2022-12-04,12:53:56.000,338,11104787,-795,0,1670158435,12991.65448523999,214.41543108000042,54440.26204776001 2022-12-04,12:53:57.000,338,11104755,-795,0,1670158436,12991.620803689999,214.33084152000083,54440.29698336 2022-12-04,12:53:58.000,338,11104765,-795,0,1670158437,12991.607331069994,214.28149760999804,54440.23409928001 2022-12-04,12:53:59.000,338,11104791,-795,0,1670158438,12991.580385829999,214.27444847999868,54440.359867440005 2022-12-04,12:54:00.000,338,11104830,-795,0,1670158439,12991.593858449989,214.28854674000468,54440.44371288 2022-12-04,12:54:01.000,338,11104748,-795,0,1670158440,12991.479341179998,214.29559587000404,54440.35288032001 2022-12-04,12:54:02.000,338,11104755,-795,0,1670158441,12991.391769149988,214.33084152000083,54440.289996240004 2022-12-04,12:54:03.000,338,11104807,-795,0,1670158442,12991.324406049993,214.3519889099989,54440.338906080004 2022-12-04,12:54:04.000,338,11104799,-795,0,1670158443,12991.250306640002,214.42952933999914,54440.338906080004 2022-12-04,12:54:05.000,338,11104800,-795,0,1670158444,12991.149261990002,214.50002064,54440.29698336 2022-12-04,12:54:06.000,338,11104767,-795,0,1670158445,12991.048217340001,214.52116802999808,54440.2061508 2022-12-04,12:54:07.000,338,11104810,-795,0,1670158446,12990.960645309991,214.60575758999767,54440.21313792001 2022-12-04,12:54:08.000,338,11104800,-795,0,1670158447,12990.987590550001,214.67624888999853,54440.30397048001 2022-12-04,12:54:09.000,338,11104789,-795,0,1670158448,12990.947172690001,214.70444541000325,54440.38082880001 2022-12-04,12:54:10.000,338,11104730,-795,0,1670158449,12990.80571018,214.72559280000132,54440.04544704001 2022-12-04,12:54:11.000,338,11104769,-795,0,1670158450,12990.893282209996,214.73969106000004,54440.22711216 2022-12-04,12:54:12.000,338,11104810,-795,0,1670158451,12990.77876493999,214.76083844999812,54440.05942128 2022-12-04,12:54:13.000,338,11104766,-795,0,1670158452,12990.751819699995,214.73264193000068,54440.12929248 2022-12-04,12:54:14.000,338,11104776,-795,0,1670158453,12990.852864349996,214.64100324000174,54440.17820232 2022-12-04,12:54:15.000,338,11104793,-795,0,1670158454,12990.926963760001,214.66919975999917,54440.276022 2022-12-04,12:54:16.000,338,11104808,-795,0,1670158455,12991.075162579997,214.5846101999996,54440.26204776001 2022-12-04,12:54:17.000,338,11104823,-795,0,1670158456,12991.095371509997,214.57756107000023,54440.192176560005 2022-12-04,12:54:18.000,338,11104831,-795,0,1670158457,12991.216625089997,214.54231542000343,54439.954614480004 2022-12-04,12:54:19.000,338,11104743,-795,0,1670158458,12991.324406049993,214.55641368000215,54440.00352432 2022-12-04,12:54:20.000,338,11104815,-795,0,1670158459,12991.371560219988,214.60575758999767,54439.99653720001 2022-12-04,12:54:21.000,338,11104819,-795,0,1670158460,12991.445659629993,214.5987084599983,54440.01051144 2022-12-04,12:54:22.000,338,11104791,-795,0,1670158461,12991.465868559993,214.66215062999981,54439.8917304 2022-12-04,12:54:23.000,338,11104774,-795,0,1670158462,12991.479341179998,214.72559280000132,54439.87076904 2022-12-04,12:54:24.000,338,11104866,-795,0,1670158463,12991.566913209994,214.80313323000155,54439.99653720001 2022-12-04,12:54:25.000,338,11104789,-795,0,1670158464,12991.667957859994,214.8947719200005,54440.01749856001 2022-12-04,12:54:26.000,338,11104801,-795,0,1670158465,12991.72184834,215.00050886999816,54439.9616016 2022-12-04,12:54:27.000,338,11104796,-795,0,1670158466,12991.769002509995,215.09919669000374,54440.08736976 2022-12-04,12:54:28.000,338,11104783,-795,0,1670158467,12991.829629299995,215.18378625000332,54439.905704640005 2022-12-04,12:54:29.000,338,11104775,-795,0,1670158468,12991.83636560999,215.27542494000227,54440.01051144 2022-12-04,12:54:30.000,338,11104791,-795,0,1670158469,12991.890256089995,215.37411276000057,54440.073395520005 2022-12-04,12:54:31.000,338,11104816,-795,0,1670158470,12991.90372871,215.402309279998,54440.09435688001 2022-12-04,12:54:32.000,338,11104811,-795,0,1670158471,12991.91720132999,215.48689884000487,54440.024485680005 2022-12-04,12:54:33.000,338,11104788,-795,0,1670158472,12992.011509669996,215.48689884000487,54440.05942128 2022-12-04,12:54:34.000,338,11104801,-795,0,1670158473,12992.058663839991,215.5009971000036,54440.171215200004 2022-12-04,12:54:35.000,338,11104792,-795,0,1670158474,12992.078872769991,215.47280057999888,54440.17820232 2022-12-04,12:54:36.000,338,11104789,-795,0,1670158475,12992.06540015,215.48689884000487,54440.15025384 2022-12-04,12:54:37.000,338,11104774,-795,0,1670158476,12992.03845490999,215.43755493000208,54440.101344 2022-12-04,12:54:38.000,338,11104800,-795,0,1670158477,12992.10581801,215.36001450000185,54440.05942128 2022-12-04,12:54:39.000,338,11104813,-795,0,1670158478,12992.173181109996,215.3036214599997,54440.241086400005 2022-12-04,12:54:40.000,338,11104793,-795,0,1670158479,12992.267489450001,215.21198277000076,54440.25506064 2022-12-04,12:54:41.000,338,11104794,-795,0,1670158480,12992.254016829997,215.11329495000246,54440.24807352 2022-12-04,12:54:42.000,338,11104781,-795,0,1670158481,12992.301170999992,215.11329495000246,54440.22012504 2022-12-04,12:54:43.000,338,11104744,-795,0,1670158482,12992.274225759997,215.02870539000287,54440.171215200004 2022-12-04,12:54:44.000,338,11104787,-795,0,1670158483,12992.321379929992,215.00050886999816,54440.23409928001 2022-12-04,12:54:45.000,338,11104799,-795,0,1670158484,12992.442633509992,214.9088701799992,54440.37384168 2022-12-04,12:54:46.000,338,11104817,-795,0,1670158485,12992.462842439993,214.9088701799992,54440.30397048001 2022-12-04,12:54:47.000,338,11104746,-795,0,1670158486,12992.429160890002,214.8101823600009,54440.26204776001 2022-12-04,12:54:48.000,338,11104782,-795,0,1670158487,12992.570623399988,214.8454280099977,54440.45070000001 2022-12-04,12:54:49.000,338,11104770,-795,0,1670158488,12992.664931739993,214.7960841000022,54440.4856356 2022-12-04,12:54:50.000,338,11104828,-795,0,1670158489,12992.658195429998,214.83837887999834,54440.43672576 2022-12-04,12:54:51.000,338,11104826,-795,0,1670158490,12992.658195429998,214.87362453000242,54440.44371288 2022-12-04,12:54:52.000,338,11104748,-795,0,1670158491,12992.664931739993,214.9088701799992,54440.46467424 2022-12-04,12:54:53.000,338,11104807,-795,0,1670158492,12992.678404359998,214.93706670000392,54440.4856356 2022-12-04,12:54:54.000,338,11104806,-795,0,1670158493,12992.712085909989,214.97936148000008,54440.56249392 2022-12-04,12:54:55.000,338,11104773,-795,0,1670158494,12992.739031149998,215.0569019100003,54440.54851968001 2022-12-04,12:54:56.000,338,11104808,-795,0,1670158495,12992.712085909989,215.0569019100003,54440.506596960004 2022-12-04,12:54:57.000,338,11104818,-795,0,1670158496,12992.685140669993,215.04985278000095,54440.5904424 2022-12-04,12:54:58.000,338,11104811,-795,0,1670158497,12992.658195429998,215.02870539000287,54440.576468160005 2022-12-04,12:54:59.000,338,11104766,-795,0,1670158498,12992.658195429998,214.97231235000072,54440.65332648 2022-12-04,12:55:00.000,338,11104776,-795,0,1670158499,12992.597568639998,215.0075580000048,54440.63935224001 2022-12-04,12:55:01.000,338,11104748,-795,0,1670158500,12992.597568639998,214.958214090002,54440.61140376 2022-12-04,12:55:02.000,338,11104791,-795,0,1670158501,12992.557150779998,214.91591930999857,54440.59742952001 2022-12-04,12:55:03.000,338,11104814,-795,0,1670158502,12992.577359709998,214.8595262700037,54440.59742952001 2022-12-04,12:55:04.000,338,11104774,-795,0,1670158503,12992.671668049989,214.76788758000475,54440.800056 2022-12-04,12:55:05.000,338,11104762,-795,0,1670158504,12992.745767459994,214.66919975999917,54440.80704312001 2022-12-04,12:55:06.000,338,11104832,-795,0,1670158505,12992.759240079999,214.65510150000046,54440.82800448 2022-12-04,12:55:07.000,338,11104786,-795,0,1670158506,12992.779449009999,214.51411889999872,54440.68127496 2022-12-04,12:55:08.000,338,11104875,-795,0,1670158507,12992.83333948999,214.44362759999785,54440.76512040001 2022-12-04,12:55:09.000,338,11104797,-795,0,1670158508,12992.880493659999,214.35903803999827,54440.78608176001 2022-12-04,12:55:10.000,338,11104819,-795,0,1670158509,12992.97480199999,214.32379239000147,54440.82101736 2022-12-04,12:55:11.000,338,11104793,-795,0,1670158510,12993.089319269995,214.3026450000034,54440.80704312001 2022-12-04,12:55:12.000,338,11104815,-795,0,1670158511,12993.16341868,214.30969413000275,54440.77210752 2022-12-04,12:55:13.000,338,11104797,-795,0,1670158512,12993.25772701999,214.3026450000034,54440.83499160001 2022-12-04,12:55:14.000,338,11104836,-795,0,1670158513,12993.358771669991,214.3167432600021,54440.82800448 2022-12-04,12:55:15.000,338,11104775,-795,0,1670158514,12993.459816319992,214.35903803999827,54440.88390144001 2022-12-04,12:55:16.000,338,11104801,-795,0,1670158515,12993.466552630001,214.4647749900032,54440.8699272 2022-12-04,12:55:17.000,338,11104780,-795,0,1670158516,12993.533915729997,214.47887325000193,54440.89787568 2022-12-04,12:55:18.000,338,11104781,-795,0,1670158517,12993.533915729997,214.57756107000023,54440.814030240006 2022-12-04,12:55:19.000,338,11104785,-795,0,1670158518,12993.581069899992,214.5987084599983,54440.92582416 2022-12-04,12:55:20.000,338,11104839,-795,0,1670158519,12993.709059790002,214.65510150000046,54441.09351504 2022-12-04,12:55:21.000,338,11104759,-795,0,1670158520,12993.762950269993,214.6973962800039,54441.01665672 2022-12-04,12:55:22.000,338,11104814,-795,0,1670158521,12993.803368129993,214.6832980199979,54441.00268248001 2022-12-04,12:55:23.000,338,11104786,-715,0,1670158522,12993.924621709994,214.7114945400026,54441.08652792 2022-12-04,12:55:24.000,338,11104841,-795,0,1670158523,12993.897676469998,214.75378931999876,54441.14242488001 2022-12-04,12:55:25.000,338,11104812,-795,0,1670158524,12993.965039569994,214.7960841000022,54441.21928320001 2022-12-04,12:55:26.000,338,11104843,-795,0,1670158525,12993.951566949989,214.82428061999963,54441.09351504 2022-12-04,12:55:27.000,338,11104798,-795,0,1670158526,12994.05261159999,214.81723149000027,54441.15639912 2022-12-04,12:55:28.000,338,11104778,-795,0,1670158527,12994.227755659995,214.8454280099977,54441.366012720006 2022-12-04,12:55:29.000,338,11104786,-795,0,1670158528,12994.328800309995,214.88067366000178,54441.37299984 2022-12-04,12:55:30.000,338,11104780,-795,0,1670158529,12994.33553661999,214.8101823600009,54441.345051360004 2022-12-04,12:55:31.000,338,11104778,-795,0,1670158530,12994.369218169995,214.6973962800039,54441.2542188 2022-12-04,12:55:32.000,338,11104777,-795,0,1670158531,12994.470262819996,214.60575758999767,54441.247231680005 2022-12-04,12:55:33.000,338,11104783,-795,0,1670158532,12994.665615810001,214.5493645500028,54441.37998696 2022-12-04,12:55:34.000,338,11104764,-795,0,1670158533,12994.820550939992,214.62690498000302,54441.47780664001 2022-12-04,12:55:35.000,338,11104806,-795,0,1670158534,12994.894650349997,214.65510150000046,54441.54069072 2022-12-04,12:55:36.000,338,11104792,-795,0,1670158535,12995.002431309993,214.7467401899994,54441.60357480001 2022-12-04,12:55:37.000,338,11104780,-795,0,1670158536,12995.103475959993,214.76083844999812,54441.62453616001 2022-12-04,12:55:38.000,338,11104794,-795,0,1670158537,12995.170839059989,214.81723149000027,54441.83414976 2022-12-04,12:55:39.000,338,11104707,-795,0,1670158538,12995.204520609994,214.90182104999985,54441.799214160004 2022-12-04,12:55:40.000,338,11104771,-795,0,1670158539,12995.204520609994,214.91591930999857,54441.82716264 2022-12-04,12:55:41.000,338,11104800,-795,0,1670158540,12995.211256919989,215.0075580000048,54441.89703384 2022-12-04,12:55:42.000,338,11104796,-795,0,1670158541,12995.211256919989,215.0428036500016,54441.80620128 2022-12-04,12:55:43.000,338,11104784,-795,0,1670158542,12995.157366439998,215.09919669000374,54441.85511112 2022-12-04,12:55:44.000,338,11104797,-795,0,1670158543,12995.191047989989,215.1414914699999,54442.00882776001 2022-12-04,12:55:45.000,338,11104784,-795,0,1670158544,12995.103475959993,215.22608102999948,54442.036776240006 2022-12-04,12:55:46.000,338,11104797,-795,0,1670158545,12995.211256919989,215.19788451000204,54442.155557280006 2022-12-04,12:55:47.000,338,11104780,-795,0,1670158546,12995.123684889993,215.2542775500042,54442.06472472 2022-12-04,12:55:48.000,338,11104741,-795,0,1670158547,12995.177575369999,215.2401792899982,54442.183505760004 2022-12-04,12:55:49.000,338,11104796,-795,0,1670158548,12995.217993229999,215.24722842000483,54442.253376960005 2022-12-04,12:55:50.000,338,11104757,-795,0,1670158549,12995.224729539994,215.2401792899982,54442.28831256 2022-12-04,12:55:51.000,338,11104814,-795,0,1670158550,12995.244938469994,215.24722842000483,54442.35818376 2022-12-04,12:55:52.000,338,11104789,-795,0,1670158551,12995.298828949999,215.21198277000076,54442.43504208 2022-12-04,12:55:53.000,338,11104801,-795,0,1670158552,12995.37966467,215.19083538000268,54442.53286176001 2022-12-04,12:55:54.000,338,11104794,-795,0,1670158553,12995.52112718,215.17673712000396,54442.67959128001 2022-12-04,12:55:55.000,338,11104797,-795,0,1670158554,12995.54133611,215.13444234000053,54442.69356552 2022-12-04,12:55:56.000,338,11104835,-795,0,1670158555,12995.56154504,215.12739321000117,54442.74247536 2022-12-04,12:55:57.000,338,11104813,-795,0,1670158556,12995.588490279995,215.09919669000374,54442.637668560004 2022-12-04,12:55:58.000,338,11104796,-795,0,1670158557,12995.67606230999,215.08509842999774,54442.74946248001 2022-12-04,12:55:59.000,338,11104801,-795,0,1670158558,12995.756898029991,215.09919669000374,54442.95907608 2022-12-04,12:56:00.000,338,11104762,-795,0,1670158559,12995.824261130001,215.09214756000438,54443.08484424001 2022-12-04,12:56:01.000,338,11104753,-795,0,1670158560,12995.824261130001,215.12034408000181,54443.04990864 2022-12-04,12:56:02.000,338,11104744,-795,0,1670158561,12995.918569469992,215.07804929999838,54443.01497304001 2022-12-04,12:56:03.000,338,11104717,-795,0,1670158562,12995.898360539992,215.08509842999774,54443.06388288001 2022-12-04,12:56:04.000,338,11104765,-795,0,1670158563,12996.019614119992,215.04985278000095,54443.091831360005 2022-12-04,12:56:05.000,338,11104812,-795,0,1670158564,12996.012877809997,215.07100016999902,54443.189651040004 2022-12-04,12:56:06.000,338,11104773,-795,0,1670158565,12995.992668879997,215.07804929999838,54443.161702560006 2022-12-04,12:56:07.000,338,11104784,-795,0,1670158566,12996.033086739997,215.03575452000223,54443.259522240005 2022-12-04,12:56:08.000,338,11104798,-795,0,1670158567,12996.120658769993,215.04985278000095,54443.497084320006 2022-12-04,12:56:09.000,338,11104782,-795,0,1670158568,12996.167812940002,215.0075580000048,54443.60189112 2022-12-04,12:56:10.000,338,11104821,-795,0,1670158569,12996.194758179998,214.94411583000328,54443.63682672001 2022-12-04,12:56:11.000,338,11104746,-795,0,1670158570,12996.228439729988,214.9088701799992,54443.62285248 2022-12-04,12:56:12.000,338,11104771,-795,0,1670158571,12996.214967109998,214.8595262700037,54443.53201992 2022-12-04,12:56:13.000,338,11104786,-795,0,1670158572,12996.302539139993,214.7960841000022,54443.476122960004 2022-12-04,12:56:14.000,338,11104808,-795,0,1670158573,12996.417056409999,214.72559280000132,54443.769582 2022-12-04,12:56:15.000,338,11104784,-795,0,1670158574,12996.444001649994,214.71854367000196,54443.9093244 2022-12-04,12:56:16.000,338,11104762,-795,0,1670158575,12996.484419509994,214.57051194000087,54443.9093244 2022-12-04,12:56:17.000,338,11104823,-795,0,1670158576,12996.477683199999,214.4647749900032,54443.930285760005 2022-12-04,12:56:18.000,338,11104798,-795,0,1670158577,12996.565255229994,214.34493977999955,54444.10496376 2022-12-04,12:56:19.000,338,11104773,-795,0,1670158578,12996.59220046999,214.26035021999996,54444.07002816001 2022-12-04,12:56:20.000,338,11104830,-795,0,1670158579,12996.61914571,214.14051501000358,54444.05605392 2022-12-04,12:56:21.000,338,11104803,-795,0,1670158580,12996.625882019995,214.06297458000336,54444.18880920001 2022-12-04,12:56:22.000,338,11104840,-795,0,1670158581,12996.646090949995,213.9713358900044,54444.11195088 2022-12-04,12:56:23.000,338,11104821,-795,0,1670158582,12996.69998143,213.8092059000046,54444.18880920001 2022-12-04,12:56:24.000,338,11104835,-795,0,1670158583,12996.76060822,213.7457637300031,54444.41239704 2022-12-04,12:56:25.000,338,11104795,-795,0,1670158584,12996.75387190999,213.6329776499988,54444.3984228 2022-12-04,12:56:26.000,338,11104735,-795,0,1670158585,12996.80102608,213.56248634999793,54444.468294 2022-12-04,12:56:27.000,338,11104771,-795,0,1670158586,12996.767344529995,213.52724070000113,54444.433358400005 2022-12-04,12:56:28.000,338,11104810,-795,0,1670158587,12996.78081715,213.47084765999898,54444.46130688 2022-12-04,12:56:29.000,338,11104842,-795,0,1670158588,12996.75387190999,213.36511071000132,54444.52419096001 2022-12-04,12:56:30.000,338,11104835,-795,0,1670158589,12996.767344529995,213.34396332000324,54444.6080364 2022-12-04,12:56:31.000,338,11104831,-795,0,1670158590,12996.747135599995,213.30871766999917,54444.62201064001 2022-12-04,12:56:32.000,338,11104806,-795,0,1670158591,12996.69998143,213.25937376000365,54444.63598488 2022-12-04,12:56:33.000,338,11104763,-795,0,1670158592,12996.6797725,213.23117723999894,54444.649959120004 2022-12-04,12:56:34.000,338,11104785,-795,0,1670158593,12996.69998143,213.17478420000407,54444.8525856 2022-12-04,12:56:35.000,338,11104767,-795,0,1670158594,12996.61914571,213.0760963799985,54444.88053408001 2022-12-04,12:56:36.000,338,11104825,-795,0,1670158595,12996.585464159994,213.01970334000362,54444.719830320006 2022-12-04,12:56:37.000,338,11104814,-795,0,1670158596,12996.57199153999,212.92806465000467,54444.719830320006 2022-12-04,12:56:38.000,338,11104778,-795,0,1670158597,12996.545046299994,212.87167161000252,54444.75476592 2022-12-04,12:56:39.000,338,11104774,-795,0,1670158598,12996.59220046999,212.78003292000358,54444.936431040005 2022-12-04,12:56:40.000,338,11104838,-795,0,1670158599,12996.61914571,212.71659075000207,54444.992328 2022-12-04,12:56:41.000,338,11104780,-795,0,1670158600,12996.59220046999,212.61790293000377,54444.992328 2022-12-04,12:56:42.000,338,11104748,-795,0,1670158601,12996.605673089995,212.45577294000395,54444.85957272001 2022-12-04,12:56:43.000,338,11104729,-795,0,1670158602,12996.65956357,212.3359377300003,54444.96437952 2022-12-04,12:56:44.000,338,11104825,-795,0,1670158603,12996.72019036,212.17380774000048,54444.95739240001 2022-12-04,12:56:45.000,338,11104819,-795,0,1670158604,12996.69998143,212.07511992000218,54444.95739240001 2022-12-04,12:56:46.000,338,11104779,-795,0,1670158605,12996.55851892,211.94823557999916,54444.866559840004 2022-12-04,12:56:47.000,338,11104822,-795,0,1670158606,12996.63261832999,211.8072529800047,54444.91546968 2022-12-04,12:56:48.000,338,11104844,-795,0,1670158607,12996.72019036,211.68741777000105,54445.11809616 2022-12-04,12:56:49.000,338,11104794,-795,0,1670158608,12996.747135599995,211.56758256000467,54445.09014768 2022-12-04,12:56:50.000,338,11104772,-795,0,1670158609,12996.75387190999,211.51823865000188,54445.153031760005 2022-12-04,12:56:51.000,338,11104758,-795,0,1670158610,12996.787553459995,211.39840343999822,54445.08316056 2022-12-04,12:56:52.000,338,11104824,-795,0,1670158611,12996.72019036,211.35610866000206,54444.97136664 2022-12-04,12:56:53.000,338,11104740,-795,0,1670158612,12996.63261832999,211.30676474999927,54444.97136664 2022-12-04,12:56:54.000,338,11104816,-795,0,1670158613,12996.61240939999,211.2010278000016,54445.14604464001 2022-12-04,12:56:55.000,338,11104822,-795,0,1670158614,12996.57872785,211.19397867000225,54445.06918632 2022-12-04,12:56:56.000,338,11104777,-795,0,1670158615,12996.47094688999,211.1375856300001,54445.04822496001 2022-12-04,12:56:57.000,338,11104824,-795,0,1670158616,12996.417056409999,211.10938911000267,54445.01328936 2022-12-04,12:56:58.000,338,11104782,-795,0,1670158617,12996.430529029989,211.06709432999924,54445.16001888 2022-12-04,12:56:59.000,338,11104740,-795,0,1670158618,12996.342956999993,210.96135738000157,54445.11110904 2022-12-04,12:57:00.000,338,11104795,-795,0,1670158619,12996.262121279993,210.91906259999814,54445.09713480001 2022-12-04,12:57:01.000,338,11104825,-795,0,1670158620,12996.134131389997,210.91906259999814,54445.034250720004 2022-12-04,12:57:02.000,338,11104834,-795,0,1670158621,12996.073504599997,210.77808000000368,54444.85957272001 2022-12-04,12:57:03.000,338,11104826,-795,0,1670158622,12996.019614119992,210.6934904400041,54444.90848256001 2022-12-04,12:57:04.000,338,11104835,-795,0,1670158623,12996.026350430002,210.6089008800045,54444.97136664 2022-12-04,12:57:05.000,338,11104832,-795,0,1670158624,12995.965723640002,210.53136045000429,54445.01328936 2022-12-04,12:57:06.000,338,11104779,-795,0,1670158625,12995.958987329992,210.46791828000278,54445.0621992 2022-12-04,12:57:07.000,338,11104684,-795,0,1670158626,12995.871415299996,210.32693568000104,54444.8525856 2022-12-04,12:57:08.000,338,11104733,-795,0,1670158627,12995.905096850001,210.22119873000338,54444.887521200006 2022-12-04,12:57:09.000,338,11104776,-795,0,1670158628,12995.911833159997,210.14365830000315,54444.9224568 2022-12-04,12:57:10.000,338,11104794,-795,0,1670158629,12995.945514710002,210.03792134999821,54444.91546968 2022-12-04,12:57:11.000,338,11104787,-795,0,1670158630,12995.898360539992,209.94628265999927,54444.936431040005 2022-12-04,12:57:12.000,338,11104818,-795,0,1670158631,12995.871415299996,209.86169309999968,54444.887521200006 2022-12-04,12:57:13.000,338,11104824,-795,0,1670158632,12995.824261130001,209.76300528000138,54444.76175304001 2022-12-04,12:57:14.000,338,11104772,-795,0,1670158633,12995.898360539992,209.69956310999987,54444.84559848 2022-12-04,12:57:15.000,338,11104758,-795,0,1670158634,12995.837733749991,209.64317006999772,54444.80367576 2022-12-04,12:57:16.000,338,11104802,-795,0,1670158635,12995.830997439996,209.53743312000006,54444.838611360006 2022-12-04,12:57:17.000,338,11104853,-795,0,1670158636,12995.69627123999,209.5303839900007,54444.6080364 2022-12-04,12:57:18.000,338,11104795,-795,0,1670158637,12995.65585337999,209.45284356000047,54444.65694624 2022-12-04,12:57:19.000,338,11104792,-795,0,1670158638,12995.64238076,209.41054878000432,54444.866559840004 2022-12-04,12:57:20.000,338,11104856,-795,0,1670158639,12995.649117069996,209.3471066100028,54444.85957272001 2022-12-04,12:57:21.000,338,11104840,-795,0,1670158640,12995.55480872999,209.37530313000025,54444.75476592 2022-12-04,12:57:22.000,338,11104800,-795,0,1670158641,12995.49418193999,209.32595922000473,54444.531178080004 2022-12-04,12:57:23.000,338,11104737,-795,0,1670158642,12995.50091825,209.3330083500041,54444.62899776 2022-12-04,12:57:24.000,338,11104857,-795,0,1670158643,12995.406609909995,209.31186095999874,54444.61502352 2022-12-04,12:57:25.000,338,11104827,-795,0,1670158644,12995.37966467,209.2836644400013,54444.59406216001 2022-12-04,12:57:26.000,338,11104799,-795,0,1670158645,12995.366192049994,209.2202222699998,54444.57310080001 2022-12-04,12:57:27.000,338,11104793,-795,0,1670158646,12995.224729539994,209.22727139999915,54444.45431976001 2022-12-04,12:57:28.000,338,11104765,-795,0,1670158647,12995.25167477999,209.14268183999957,54444.51021672 2022-12-04,12:57:29.000,338,11104774,-795,0,1670158648,12995.265147399994,209.17792749000364,54444.63598488 2022-12-04,12:57:30.000,338,11104811,-795,0,1670158649,12995.197784299999,209.1356327100002,54444.57310080001 2022-12-04,12:57:31.000,338,11104778,-795,0,1670158650,12995.103475959993,209.1567800999983,54444.55912656 2022-12-04,12:57:32.000,338,11104843,-795,0,1670158651,12994.995694999998,209.09333793000405,54444.37047432 2022-12-04,12:57:33.000,338,11104727,-795,0,1670158652,12994.988958690003,209.09333793000405,54444.39143568 2022-12-04,12:57:34.000,338,11104809,-795,0,1670158653,12994.995694999998,209.0228466300032,54444.482268240004 2022-12-04,12:57:35.000,338,11104808,-795,0,1670158654,12994.988958690003,209.00169923999783,54444.503229600006 2022-12-04,12:57:36.000,338,11104798,-795,0,1670158655,12995.015903929998,208.98055184999976,54444.3984228 2022-12-04,12:57:37.000,338,11104786,-795,0,1670158656,12995.015903929998,208.96645359000104,54444.468294 2022-12-04,12:57:38.000,338,11104752,-795,0,1670158657,12995.015903929998,208.8748149000021,54444.503229600006 2022-12-04,12:57:39.000,338,11104796,-795,0,1670158658,12994.995694999998,208.91710967999825,54444.51021672 2022-12-04,12:57:40.000,338,11104777,-795,0,1670158659,12995.029376549988,208.8748149000021,54444.45431976001 2022-12-04,12:57:41.000,338,11104796,-795,0,1670158660,12994.982222379993,208.8748149000021,54444.37746144001 2022-12-04,12:57:42.000,338,11104804,-795,0,1670158661,12994.928331900002,208.81842185999994,54444.23771904001 2022-12-04,12:57:43.000,338,11104816,-795,0,1670158662,12994.827287250002,208.8748149000021,54444.27964176 2022-12-04,12:57:44.000,338,11104807,-795,0,1670158663,12994.914859279997,208.86071664000337,54444.41938416 2022-12-04,12:57:45.000,338,11104803,-795,0,1670158664,12994.874441419997,208.89596229000017,54444.46130688 2022-12-04,12:57:46.000,338,11104836,-795,0,1670158665,12994.840759869992,208.89596229000017,54444.45431976001 2022-12-04,12:57:47.000,338,11104695,-795,0,1670158666,12994.679088429992,208.8889131600008,54444.07701528 2022-12-04,12:57:48.000,338,11104826,-795,0,1670158667,12994.685824740001,208.86776577000273,54444.23771904001 2022-12-04,12:57:49.000,338,11104751,-795,0,1670158668,12994.611725329996,208.86071664000337,54444.35650008001 2022-12-04,12:57:50.000,338,11104822,-795,0,1670158669,12994.645406880001,208.81842185999994,54444.41239704 2022-12-04,12:57:51.000,338,11104804,-795,0,1670158670,12994.510680679996,208.80432360000123,54444.41239704 2022-12-04,12:57:52.000,338,11104811,-795,0,1670158671,12994.48373544,208.73383230000036,54444.34951296 2022-12-04,12:57:53.000,338,11104818,-795,0,1670158672,12994.409636029995,208.6915375200042,54444.335538720006 2022-12-04,12:57:54.000,338,11104829,-795,0,1670158673,12994.369218169995,208.6774392599982,54444.45431976001 2022-12-04,12:57:55.000,338,11104773,-795,0,1670158674,12994.288382449995,208.6280953500027,54444.384448560006 2022-12-04,12:57:56.000,338,11104800,-795,0,1670158675,12994.27490982999,208.57170231000055,54444.27265464 2022-12-04,12:57:57.000,338,11104814,-795,0,1670158676,12994.24122828,208.50121100999968,54444.265667520005 2022-12-04,12:57:58.000,338,11104811,-795,0,1670158677,12994.1199747,208.4448179700048,54444.146886480004 2022-12-04,12:57:59.000,338,11104814,-795,0,1670158678,12994.018930049999,208.39547406000202,54444.18182208 2022-12-04,12:58:00.000,338,11104813,-795,0,1670158679,12994.1199747,208.2967862400037,54444.32156448 2022-12-04,12:58:01.000,338,11104790,-795,0,1670158680,12994.07282052999,208.20514755000477,54444.30060312 2022-12-04,12:58:02.000,338,11104837,-795,0,1670158681,12994.066084219994,208.1346562500039,54444.17483496 2022-12-04,12:58:03.000,338,11104750,-795,0,1670158682,12994.018930049999,208.06416495000303,54444.293616 2022-12-04,12:58:04.000,338,11104835,-795,0,1670158683,12994.059347909999,208.00777191000088,54444.25169328 2022-12-04,12:58:05.000,338,11104778,-795,0,1670158684,12994.05261159999,208.02891929999896,54444.216757680006 2022-12-04,12:58:06.000,338,11104790,-795,0,1670158685,12993.985248499994,207.95137886999873,54444.10496376 2022-12-04,12:58:07.000,338,11104792,-795,0,1670158686,12993.938094329998,207.94432973999938,54444.05605392 2022-12-04,12:58:08.000,338,11104846,-795,0,1670158687,12994.039138979999,207.9584279999981,54444.20977056001 2022-12-04,12:58:09.000,338,11104816,-795,0,1670158688,12994.045875289994,207.95137886999873,54444.27265464 2022-12-04,12:58:10.000,338,11104779,-795,0,1670158689,12994.045875289994,207.95137886999873,54444.25868040001 2022-12-04,12:58:11.000,338,11104812,-795,0,1670158690,12993.978512189999,207.9584279999981,54444.18880920001 2022-12-04,12:58:12.000,338,11104817,-795,0,1670158691,12993.911149089989,207.93728061000002,54444.049066800006 2022-12-04,12:58:13.000,338,11104745,-795,0,1670158692,12993.897676469998,207.93728061000002,54444.11893800001 2022-12-04,12:58:14.000,338,11104834,-795,0,1670158693,12993.897676469998,207.93728061000002,54444.18880920001 2022-12-04,12:58:15.000,338,11104803,-795,0,1670158694,12993.884203849993,207.9866245200028,54444.25169328 2022-12-04,12:58:16.000,338,11104786,-795,0,1670158695,12993.816840749998,207.96547713000473,54444.17483496 2022-12-04,12:58:17.000,338,11104805,-795,0,1670158696,12993.796631819998,207.94432973999938,54444.18182208 2022-12-04,12:58:18.000,338,11104843,-795,0,1670158697,12993.796631819998,207.9584279999981,54444.28662888001 2022-12-04,12:58:19.000,338,11104781,-795,0,1670158698,12993.810104439988,207.90203496000322,54444.23771904001 2022-12-04,12:58:20.000,338,11104755,-795,0,1670158699,12993.830313369988,207.9231823500013,54444.17483496 2022-12-04,12:58:21.000,338,11104773,-795,0,1670158700,12993.789895509988,207.90908409000258,54444.10496376 2022-12-04,12:58:22.000,338,11104812,-795,0,1670158701,12993.816840749998,207.85269105000043,54443.95823424 2022-12-04,12:58:23.000,338,11104814,-795,0,1670158702,12993.857258609998,207.81039627000428,54443.979195600004 2022-12-04,12:58:24.000,338,11104773,-795,0,1670158703,12993.971775879989,207.7610523600015,54444.146886480004 2022-12-04,12:58:25.000,338,11104784,-795,0,1670158704,12993.978512189999,207.7117084499987,54444.18182208 2022-12-04,12:58:26.000,338,11104817,-795,0,1670158705,12994.045875289994,207.68351193000126,54444.13291224 2022-12-04,12:58:27.000,338,11104825,-795,0,1670158706,12994.025666359994,207.57072585000424,54443.93727288 2022-12-04,12:58:28.000,338,11104764,-795,0,1670158707,12994.1199747,207.53548020000017,54443.97220848001 2022-12-04,12:58:29.000,338,11104822,-795,0,1670158708,12994.22101935,207.4297432500025,54443.94426 2022-12-04,12:58:30.000,338,11104795,-795,0,1670158709,12994.36248186,207.35220282000228,54443.860414560004 2022-12-04,12:58:31.000,338,11104787,-795,0,1670158710,12994.42310865,207.19007283000246,54443.80451760001 2022-12-04,12:58:32.000,338,11104781,-795,0,1670158711,12994.46352651,207.01384458000393,54443.58791688001 2022-12-04,12:58:33.000,338,11104771,-795,0,1670158712,12994.490471749996,206.73892850999982,54443.525032800004 2022-12-04,12:58:34.000,338,11104769,-795,0,1670158713,12994.40289972,206.54155287000322,54443.5599684 2022-12-04,12:58:35.000,338,11104773,-795,0,1670158714,12994.17386517999,206.34417722999933,54443.37131616001 2022-12-04,12:58:36.000,338,11104834,-795,0,1670158715,12993.803368129993,206.3300789700006,54443.22458664 2022-12-04,12:58:37.000,338,11104804,-795,0,1670158716,12993.500234179992,206.47106157000235,54443.23856088 2022-12-04,12:58:38.000,338,11104809,-795,0,1670158717,12993.16341868,206.74597763999918,54443.21759952 2022-12-04,12:58:39.000,338,11104838,-795,0,1670158718,12993.06237403,207.0702376199988,54443.378303280006 2022-12-04,12:58:40.000,338,11104813,-795,0,1670158719,12993.048901409995,207.3169571699982,54443.60189112 2022-12-04,12:58:41.000,338,11104780,-795,0,1670158720,12993.08258296,207.48613629000465,54443.73464640001 2022-12-04,12:58:42.000,338,11104787,-795,0,1670158721,12993.089319269995,207.54957845999888,54443.762594880005 2022-12-04,12:58:43.000,338,11104761,-795,0,1670158722,12993.12300082,207.5777749800036,54443.95124712001 2022-12-04,12:58:44.000,338,11104807,-795,0,1670158723,12993.16341868,207.56367672000488,54444.028105440004 2022-12-04,12:58:45.000,338,11104832,-795,0,1670158724,12993.18362761,207.52138194000145,54444.13291224 2022-12-04,12:58:46.000,338,11104843,-795,0,1670158725,12993.170154989995,207.45089064000058,54444.00714408 2022-12-04,12:58:47.000,338,11104812,-795,0,1670158726,12993.18362761,207.39449759999843,54444.097976640005 2022-12-04,12:58:48.000,338,11104793,-795,0,1670158727,12993.21730915999,207.3028589099995,54444.000156960006 2022-12-04,12:58:49.000,338,11104826,-795,0,1670158728,12993.318353809991,207.21122022000054,54444.30060312 2022-12-04,12:58:50.000,338,11104783,-795,0,1670158729,12993.28467226,207.14072891999967,54444.34252584 2022-12-04,12:58:51.000,338,11104767,-795,0,1670158730,12993.23751808999,207.0561393600001,54444.30060312 2022-12-04,12:58:52.000,338,11104747,-795,0,1670158731,12993.16341868,207.00679545000457,54444.13989936001 2022-12-04,12:58:53.000,338,11104773,-795,0,1670158732,12993.14320975,206.908107629999,54444.18182208 2022-12-04,12:58:54.000,338,11104814,-795,0,1670158733,12993.18362761,206.85171459000412,54444.216757680006 2022-12-04,12:58:55.000,338,11104853,-795,0,1670158734,12993.170154989995,206.8094198100007,54444.27964176 2022-12-04,12:58:56.000,338,11104860,-795,0,1670158735,12993.09605557999,206.75302676999854,54444.23771904001 2022-12-04,12:58:57.000,338,11104849,-795,0,1670158736,12993.06237403,206.66843720999896,54444.18880920001 2022-12-04,12:58:58.000,338,11104802,-795,0,1670158737,12993.02195617,206.61204417000408,54444.146886480004 2022-12-04,12:58:59.000,338,11104780,-715,0,1670158738,12993.008483549995,206.61204417000408,54444.28662888001 2022-12-04,12:59:00.000,338,11104847,-795,0,1670158739,12992.98153831,206.59089677999873,54444.195796320004 2022-12-04,12:59:01.000,338,11104828,-795,0,1670158740,12992.90070259,206.60499504000472,54444.18880920001 2022-12-04,12:59:02.000,338,11104853,-795,0,1670158741,12992.887229969994,206.63319156000216,54444.10496376 2022-12-04,12:59:03.000,338,11104811,-795,0,1670158742,12992.806394249994,206.61204417000408,54444.04207968001 2022-12-04,12:59:04.000,338,11104808,-795,0,1670158743,12992.887229969994,206.6261424300028,54444.25169328 2022-12-04,12:59:05.000,338,11104808,-795,0,1670158744,12992.91417520999,206.58384764999937,54444.2237448 2022-12-04,12:59:06.000,338,11104787,-795,0,1670158745,12992.860284729999,206.6261424300028,54444.167847840006 2022-12-04,12:59:07.000,338,11104830,-795,0,1670158746,12992.83333948999,206.6613880799996,54444.17483496 2022-12-04,12:59:08.000,338,11104783,-795,0,1670158747,12992.698613289998,206.68253546999767,54443.96522136 2022-12-04,12:59:09.000,338,11104807,-795,0,1670158748,12992.718822219998,206.68253546999767,54444.0141312 2022-12-04,12:59:10.000,338,11104823,-795,0,1670158749,12992.772712699989,206.79532155000197,54444.12592512 2022-12-04,12:59:11.000,338,11104828,-795,0,1670158750,12992.779449009999,206.8728619800022,54444.13989936001 2022-12-04,12:59:12.000,338,11104800,-795,0,1670158751,12992.765976389994,206.8728619800022,54444.11893800001 2022-12-04,12:59:13.000,338,11104763,-795,0,1670158752,12992.779449009999,206.9363041500037,54444.13291224 2022-12-04,12:59:14.000,338,11104821,-795,0,1670158753,12992.867021039994,207.04909023000073,54444.25169328 2022-12-04,12:59:15.000,338,11104756,-795,0,1670158754,12992.91417520999,207.09138501000416,54444.20977056001 2022-12-04,12:59:16.000,338,11104814,-795,0,1670158755,12992.907438899994,207.11253240000224,54444.23771904001 2022-12-04,12:59:17.000,338,11104776,-795,0,1670158756,12992.87375734999,207.19007283000246,54444.216757680006 2022-12-04,12:59:18.000,338,11104841,-795,0,1670158757,12992.826603179994,207.3028589099995,54444.293616 2022-12-04,12:59:19.000,338,11104789,-795,0,1670158758,12992.880493659999,207.35925195000164,54444.32855160001 2022-12-04,12:59:20.000,338,11104828,-795,0,1670158759,12992.92091152,207.38744846999907,54444.42637128001 2022-12-04,12:59:21.000,338,11104778,-795,0,1670158760,12992.92091152,207.41564499000378,54444.24470616 2022-12-04,12:59:22.000,338,11104829,-795,0,1670158761,12992.87375734999,207.45793976999994,54444.23073192 2022-12-04,12:59:23.000,338,11104710,-795,0,1670158762,12992.90070259,207.50023455000337,54444.30759024001 2022-12-04,12:59:24.000,338,11104757,-795,0,1670158763,12992.840075799999,207.5284310700008,54444.293616 2022-12-04,12:59:25.000,338,11104730,-795,0,1670158764,12992.887229969994,207.5284310700008,54444.40540992001 2022-12-04,12:59:26.000,338,11104824,-795,0,1670158765,12992.840075799999,207.56367672000488,54444.35650008001 2022-12-04,12:59:27.000,338,11104781,-795,0,1670158766,12992.799657939999,207.5777749800036,54444.44034552 2022-12-04,12:59:28.000,338,11104810,-795,0,1670158767,12992.887229969994,207.59187324000231,54444.54515232001 2022-12-04,12:59:29.000,338,11104817,-795,0,1670158768,12992.90070259,207.65531541000382,54444.601049280005 2022-12-04,12:59:30.000,338,11104794,-795,0,1670158769,12992.887229969994,207.64826628000446,54444.61502352 2022-12-04,12:59:31.000,338,11104787,-795,0,1670158770,12992.91417520999,207.65531541000382,54444.58008792 2022-12-04,12:59:32.000,338,11104794,-795,0,1670158771,12992.860284729999,207.68351193000126,54444.45431976001 2022-12-04,12:59:33.000,338,11104758,-795,0,1670158772,12992.840075799999,207.69056106000062,54444.47528112001 2022-12-04,12:59:34.000,338,11104816,-795,0,1670158773,12992.907438899994,207.65531541000382,54444.71284320001 2022-12-04,12:59:35.000,338,11104832,-795,0,1670158774,12992.90070259,207.66236454000318,54444.698868960004 2022-12-04,12:59:36.000,338,11104814,-795,0,1670158775,12992.90070259,207.64826628000446,54444.6779076 2022-12-04,12:59:37.000,338,11104802,-795,0,1670158776,12992.867021039994,207.65531541000382,54444.649959120004 2022-12-04,12:59:38.000,338,11104786,-795,0,1670158777,12992.94112045,207.66236454000318,54444.85957272001 2022-12-04,12:59:39.000,338,11104696,-795,0,1670158778,12992.93438413999,207.66236454000318,54444.83162424001 2022-12-04,12:59:40.000,338,11104819,-795,0,1670158779,12992.887229969994,207.63416801999847,54444.817650000005 2022-12-04,12:59:41.000,338,11104834,-795,0,1670158780,12992.85354841999,207.62006975999975,54444.83162424001 2022-12-04,12:59:42.000,338,11104808,-795,0,1670158781,12992.83333948999,207.56367672000488,54444.768740160005 2022-12-04,12:59:43.000,338,11104809,-795,0,1670158782,12992.846812109994,207.53548020000017,54444.82463712 2022-12-04,12:59:44.000,338,11104786,-795,0,1670158783,12992.840075799999,207.5143328100021,54444.95739240001 2022-12-04,12:59:45.000,338,11104794,-795,0,1670158784,12992.92091152,207.493185420004,54445.09713480001 2022-12-04,12:59:46.000,338,11104782,-795,0,1670158785,12992.988274619995,207.42269412000314,54445.04123784 2022-12-04,12:59:47.000,338,11104791,-795,0,1670158786,12992.927647829994,207.44384151000122,54445.0621992 2022-12-04,12:59:48.000,338,11104839,-795,0,1670158787,12992.799657939999,207.35925195000164,54445.02027648 2022-12-04,12:59:49.000,338,11104756,-795,0,1670158788,12992.725558529994,207.32400630000484,54444.90848256001 2022-12-04,12:59:50.000,338,11104839,-795,0,1670158789,12992.85354841999,207.29580978000013,54445.16700600001 2022-12-04,12:59:51.000,338,11104774,-795,0,1670158790,12992.799657939999,207.2464658700046,54445.20892872 2022-12-04,12:59:52.000,338,11104825,-795,0,1670158791,12992.739031149998,207.19712196000182,54445.12508328001 2022-12-04,12:59:53.000,338,11104779,-795,0,1670158792,12992.725558529994,207.16187630999775,54445.18098024 2022-12-04,12:59:54.000,338,11104818,-795,0,1670158793,12992.705349599993,207.10548327000288,54445.25085144 2022-12-04,12:59:55.000,338,11104764,-795,0,1670158794,12992.624513879993,207.04204110000137,54445.22989008 2022-12-04,12:59:56.000,338,11104831,-795,0,1670158795,12992.624513879993,206.99269718999858,54445.20892872 2022-12-04,12:59:57.000,338,11104840,-795,0,1670158796,12992.509996610002,206.90105849999964,54445.02726360001 2022-12-04,12:59:58.000,338,11104811,-795,0,1670158797,12992.550414470003,206.87991111000156,54445.16001888 2022-12-04,12:59:59.000,338,11104807,-795,0,1670158798,12992.563887089993,206.7741741600039,54445.25783856 2022-12-04,13:00:00.000,338,11104811,-795,0,1670158799,12992.590832329988,206.73892850999982,54445.28578704 2022-12-04,13:00:01.000,338,11104853,-795,0,1670158800,12992.604304949993,206.65433895000024,54445.25783856 2022-12-04,13:00:02.000,338,11104824,-795,0,1670158801,12992.570623399988,206.59089677999873,54445.20892872 2022-12-04,13:00:03.000,338,11104782,-795,0,1670158802,12992.637986499998,206.49220896000043,54445.201941600004 2022-12-04,13:00:04.000,338,11104833,-795,0,1670158803,12992.671668049989,206.4428650500049,54445.18796736 2022-12-04,13:00:05.000,338,11104804,-795,0,1670158804,12992.725558529994,206.38647201000276,54445.222902960006 2022-12-04,13:00:06.000,338,11104805,-795,0,1670158805,12992.725558529994,206.32302984000125,54445.104121920005 2022-12-04,13:00:07.000,338,11104781,-795,0,1670158806,12992.826603179994,206.23844028000167,54445.153031760005 2022-12-04,13:00:08.000,338,11104811,-795,0,1670158807,12992.90070259,206.20319463000487,54445.153031760005 2022-12-04,13:00:09.000,338,11104753,-795,0,1670158808,12993.01521985999,206.13975246000336,54445.28578704 2022-12-04,13:00:10.000,338,11104839,-795,0,1670158809,12993.069110339995,206.1045068099993,54445.29976128 2022-12-04,13:00:11.000,338,11104787,-795,0,1670158810,12993.048901409995,206.04106463999778,54445.25783856 2022-12-04,13:00:12.000,338,11104767,-795,0,1670158811,12992.99501092999,206.005818990001,54445.1320704 2022-12-04,13:00:13.000,338,11104786,-795,0,1670158812,12993.02195617,205.96352421000483,54445.173993120006 2022-12-04,13:00:14.000,338,11104807,-795,0,1670158813,12993.028692479995,205.93532769000012,54445.201941600004 2022-12-04,13:00:15.000,338,11104785,-795,0,1670158814,12992.988274619995,205.87893464999797,54445.28578704 2022-12-04,13:00:16.000,338,11104787,-795,0,1670158815,12992.947856759994,205.87893464999797,54445.20892872 2022-12-04,13:00:17.000,338,11104824,-795,0,1670158816,12992.860284729999,205.78024682999967,54445.21591584001 2022-12-04,13:00:18.000,338,11104789,-795,0,1670158817,12992.95459306999,205.7238537900048,54445.369632480004 2022-12-04,13:00:19.000,338,11104805,-795,0,1670158818,12992.860284729999,205.69565727000008,54445.31373552001 2022-12-04,13:00:20.000,338,11104804,-795,0,1670158819,12992.712085909989,205.6110677100005,54445.28578704 2022-12-04,13:00:21.000,338,11104804,-795,0,1670158820,12992.685140669993,205.547625539999,54445.24386432001 2022-12-04,13:00:22.000,338,11104792,-795,0,1670158821,12992.550414470003,205.48418337000476,54445.21591584001 2022-12-04,13:00:23.000,338,11104778,-795,0,1670158822,12992.469578750002,205.37844641999982,54445.18098024 2022-12-04,13:00:24.000,338,11104807,-795,0,1670158823,12992.442633509992,205.29385686000023,54445.35565824 2022-12-04,13:00:25.000,338,11104784,-795,0,1670158824,12992.355061479997,205.1810707800032,54445.38360672001 2022-12-04,13:00:26.000,338,11104830,-795,0,1670158825,12992.294434689997,205.09648122000362,54445.29277416001 2022-12-04,13:00:27.000,338,11104764,-795,0,1670158826,12992.206862660001,204.94844949000253,54445.11110904 2022-12-04,13:00:28.000,338,11104807,-795,0,1670158827,12992.152972179996,204.84976167000423,54445.18098024 2022-12-04,13:00:29.000,338,11104782,-795,0,1670158828,12992.04519122,204.70172994000313,54444.94341816 2022-12-04,13:00:30.000,338,11104859,-795,0,1670158829,12992.112554319996,204.6241895100029,54445.16001888 2022-12-04,13:00:31.000,338,11104813,-795,0,1670158830,12991.97782811999,204.53255082000396,54445.173993120006 2022-12-04,13:00:32.000,338,11104840,-795,0,1670158831,12991.9643555,204.44091212999774,54445.09014768 2022-12-04,13:00:33.000,338,11104804,-795,0,1670158832,12991.910465019995,204.28583127000456,54445.0621992 2022-12-04,13:00:34.000,338,11104831,-795,0,1670158833,12991.82289299,204.28583127000456,54444.985340880005 2022-12-04,13:00:35.000,338,11104885,-795,0,1670158834,12991.81615667999,204.2012417099977,54445.02027648 2022-12-04,13:00:36.000,338,11104803,-795,0,1670158835,12991.75552988999,204.15894693000155,54444.90149544 2022-12-04,13:00:37.000,338,11104835,-795,0,1670158836,12991.65448523999,204.0673082400026,54444.92944392001 2022-12-04,13:00:38.000,338,11104795,-795,0,1670158837,12991.593858449989,204.1025538899994,54444.817650000005 2022-12-04,13:00:39.000,338,11104815,-795,0,1670158838,12991.364823909993,203.99681694000174,54444.62899776 2022-12-04,13:00:40.000,338,11104839,-795,0,1670158839,12991.459132249998,204.0038660700011,54444.81066288001 2022-12-04,13:00:41.000,338,11104831,-795,0,1670158840,12991.405241769993,203.99681694000174,54444.7477788 2022-12-04,13:00:42.000,338,11104796,-795,0,1670158841,12991.344614979993,204.0038660700011,54444.6080364 2022-12-04,13:00:43.000,338,11104768,-795,0,1670158842,12991.337878669998,203.97566955000366,54444.55912656 2022-12-04,13:00:44.000,338,11104832,-795,0,1670158843,12991.304197119993,204.0038660700011,54444.531178080004 2022-12-04,13:00:45.000,338,11104822,-795,0,1670158844,12991.317669739998,204.03206258999853,54444.55912656 2022-12-04,13:00:46.000,338,11104765,-795,0,1670158845,12991.216625089997,204.0391117199979,54444.41938416 2022-12-04,13:00:47.000,338,11104822,-795,0,1670158846,12991.257042949997,204.02501345999917,54444.314577360004 2022-12-04,13:00:48.000,338,11104810,-795,0,1670158847,12991.304197119993,204.0179643299998,54444.48925536 2022-12-04,13:00:49.000,338,11104832,-795,0,1670158848,12991.230097710002,203.94747302999895,54444.47528112001 2022-12-04,13:00:50.000,338,11104830,-795,0,1670158849,12991.155998299997,203.70075347999955,54444.18182208 2022-12-04,13:00:51.000,338,11104723,-795,0,1670158850,12991.358087599998,203.53157436000038,54444.335538720006 2022-12-04,13:00:52.000,338,11104793,-795,0,1670158851,12991.65448523999,203.53862348999974,54444.23771904001 2022-12-04,13:00:53.000,338,11104722,-795,0,1670158852,12991.72184834,203.72895000000426,54444.146886480004 2022-12-04,13:00:54.000,338,11104808,-795,0,1670158853,12991.72184834,203.9192765100015,54444.27265464 2022-12-04,13:00:55.000,338,11104762,-795,0,1670158854,12991.593858449989,203.94747302999895,54444.25868040001 2022-12-04,13:00:56.000,338,11104783,-795,0,1670158855,12991.513022729989,203.98976781000238,54444.11893800001 2022-12-04,13:00:57.000,338,11104749,-795,0,1670158856,12991.445659629993,203.98976781000238,54444.0141312 2022-12-04,13:00:58.000,338,11104792,-795,0,1670158857,12991.445659629993,203.9404238999996,54444.07701528 2022-12-04,13:00:59.000,338,11104743,-795,0,1670158858,12991.452395939988,203.97566955000366,54444.0840024 2022-12-04,13:01:00.000,338,11104749,-795,0,1670158859,12991.425450699993,204.01091520000045,54444.04207968001 2022-12-04,13:01:01.000,338,11104778,-795,0,1670158860,12991.391769149988,204.06025911000324,54444.0840024 2022-12-04,13:01:02.000,338,11104795,-795,0,1670158861,12991.317669739998,204.07435737000196,54444.07002816001 2022-12-04,13:01:03.000,338,11104816,-795,0,1670158862,12991.196416159997,204.09550476000004,54444.18880920001 2022-12-04,13:01:04.000,338,11104763,-795,0,1670158863,12991.250306640002,204.07435737000196,54444.32156448 2022-12-04,13:01:05.000,338,11104857,-795,0,1670158864,12991.149261990002,204.10960301999876,54444.20278344 2022-12-04,13:01:06.000,338,11104802,-795,0,1670158865,12991.095371509997,204.04616085000453,54444.10496376 2022-12-04,13:01:07.000,338,11104757,-795,0,1670158866,12990.940436379991,204.1025538899994,54444.028105440004 2022-12-04,13:01:08.000,338,11104723,-795,0,1670158867,12990.913491139996,204.1025538899994,54444.04207968001 2022-12-04,13:01:09.000,338,11104777,-795,0,1670158868,12990.83939172999,204.11665214999812,54444.12592512 2022-12-04,13:01:10.000,338,11104768,-795,0,1670158869,12990.86633697,204.09550476000004,54444.07701528 2022-12-04,13:01:11.000,338,11104775,-795,0,1670158870,12990.77876493999,204.13779954000347,54444.02111832001 2022-12-04,13:01:12.000,338,11104792,-795,0,1670158871,12990.82591911,204.07435737000196,54444.0141312 2022-12-04,13:01:13.000,338,11104826,-795,0,1670158872,12990.832655419996,204.09550476000004,54444.049066800006 2022-12-04,13:01:14.000,338,11104780,-795,0,1670158873,12990.86633697,204.0391117199979,54444.17483496 2022-12-04,13:01:15.000,338,11104770,-795,0,1670158874,12990.852864349996,204.0673082400026,54444.18182208 2022-12-04,13:01:16.000,338,11104812,-795,0,1670158875,12990.879809589991,204.01091520000045,54444.03509256 2022-12-04,13:01:17.000,338,11104787,-795,0,1670158876,12990.812446489996,204.01091520000045,54444.000156960006 2022-12-04,13:01:18.000,338,11104768,-795,0,1670158877,12990.80571018,203.98976781000238,54443.979195600004 2022-12-04,13:01:19.000,338,11104797,-795,0,1670158878,12990.79897386999,203.9545221599983,54444.10496376 2022-12-04,13:01:20.000,338,11104830,-795,0,1670158879,12990.852864349996,203.9051782500028,54444.23073192 2022-12-04,13:01:21.000,338,11104769,-795,0,1670158880,12990.74508339,203.83468695000192,54444.146886480004 2022-12-04,13:01:22.000,338,11104795,-795,0,1670158881,12990.69792921999,203.74304826000298,54443.98618272 2022-12-04,13:01:23.000,338,11104707,-795,0,1670158882,12990.73834707999,203.6937043500002,54444.09098952001 2022-12-04,13:01:24.000,338,11104781,-795,0,1670158883,12990.71813814999,203.64436044000468,54444.17483496 2022-12-04,13:01:25.000,338,11104794,-795,0,1670158884,12990.691192909995,203.63731130999804,54444.216757680006 2022-12-04,13:01:26.000,338,11104817,-795,0,1670158885,12990.61709349999,203.51747610000166,54444.11195088 2022-12-04,13:01:27.000,338,11104810,-795,0,1670158886,12990.590148259995,203.4610830599995,54444.10496376 2022-12-04,13:01:28.000,338,11104815,-795,0,1670158887,12990.72487446,203.4258374100027,54444.30060312 2022-12-04,13:01:29.000,338,11104834,-795,0,1670158888,12990.70466553,203.38354262999928,54444.23073192 2022-12-04,13:01:30.000,338,11104822,-795,0,1670158889,12990.711401839995,203.29190394000034,54444.25169328 2022-12-04,13:01:31.000,338,11104749,-795,0,1670158890,12990.70466553,203.25665829000354,54444.195796320004 2022-12-04,13:01:32.000,338,11104810,-795,0,1670158891,12990.59688456999,203.10862656000245,54444.00714408 2022-12-04,13:01:33.000,338,11104782,-795,0,1670158892,12990.549730399995,203.1015774300031,54444.02111832001 2022-12-04,13:01:34.000,338,11104786,-795,0,1670158893,12990.65751135999,202.99584047999815,54444.13291224 2022-12-04,13:01:35.000,338,11104851,-795,0,1670158894,12990.57667563999,202.9887913499988,54444.1538736 2022-12-04,13:01:36.000,338,11104848,-795,0,1670158895,12990.58341195,202.9042017899992,54444.00714408 2022-12-04,13:01:37.000,338,11104801,-795,0,1670158896,12990.55646670999,202.8548578800037,54444.00714408 2022-12-04,13:01:38.000,338,11104838,-795,0,1670158897,12990.58341195,202.79846484000154,54444.13989936001 2022-12-04,13:01:39.000,338,11104745,-795,0,1670158898,12990.50257623,202.72092441000132,54444.06304104 2022-12-04,13:01:40.000,338,11104817,-795,0,1670158899,12990.489103609994,202.65043311000045,54444.000156960006 2022-12-04,13:01:41.000,338,11104812,-795,0,1670158900,12990.441949439999,202.5587944200015,54443.97220848001 2022-12-04,13:01:42.000,338,11104828,-795,0,1670158901,12990.45542205999,202.45305747000384,54443.860414560004 2022-12-04,13:01:43.000,338,11104790,-795,0,1670158902,12990.388058959994,202.37551704000361,54443.81849184 2022-12-04,13:01:44.000,338,11104798,-795,0,1670158903,12990.55646670999,202.35436964999826,54444.000156960006 2022-12-04,13:01:45.000,338,11104812,-795,0,1670158904,12990.54299409,202.28387835000467,54444.02111832001 2022-12-04,13:01:46.000,338,11104787,-795,0,1670158905,12990.55646670999,202.2133870500038,54443.94426 2022-12-04,13:01:47.000,338,11104788,-795,0,1670158906,12990.468894679994,202.14289575000294,54443.832466080006 2022-12-04,13:01:48.000,338,11104794,-795,0,1670158907,12990.610357189995,202.0865027100008,54443.85342744001 2022-12-04,13:01:49.000,338,11104841,-795,0,1670158908,12990.53625777999,202.05830619000335,54443.9093244 2022-12-04,13:01:50.000,338,11104807,-795,0,1670158909,12990.57667563999,202.051257060004,54443.9093244 2022-12-04,13:01:51.000,338,11104813,-795,0,1670158910,12990.45542205999,201.98076576000312,54443.832466080006 2022-12-04,13:01:52.000,338,11104835,-795,0,1670158911,12990.50257623,201.98781489000248,54443.77656912 2022-12-04,13:01:53.000,338,11104775,-795,0,1670158912,12990.51604884999,201.91732359000162,54443.881375920006 2022-12-04,13:01:54.000,338,11104789,-795,0,1670158913,12990.509312539994,201.92437272000097,54443.96522136 2022-12-04,13:01:55.000,338,11104785,-795,0,1670158914,12990.441949439999,201.87502880999818,54443.93727288 2022-12-04,13:01:56.000,338,11104827,-795,0,1670158915,12990.43521312999,201.82568490000267,54443.9093244 2022-12-04,13:01:57.000,338,11104838,-795,0,1670158916,12990.340904789999,201.76929186000052,54443.86740168 2022-12-04,13:01:58.000,338,11104826,-795,0,1670158917,12990.354377409989,201.74814447000244,54443.74163352 2022-12-04,13:01:59.000,338,11104790,-795,0,1670158918,12990.367850029994,201.74109534000308,54443.91631152 2022-12-04,13:02:00.000,338,11104767,-795,0,1670158919,12990.408267889994,201.74109534000308,54443.9093244 2022-12-04,13:02:01.000,338,11104837,-795,0,1670158920,12990.334168479989,201.71289881999837,54443.92329864001 2022-12-04,13:02:02.000,338,11104842,-795,0,1670158921,12990.293750619989,201.705849689999,54443.769582 2022-12-04,13:02:03.000,338,11104728,-795,0,1670158922,12990.313959549989,201.73404621000373,54443.9093244 2022-12-04,13:02:04.000,338,11104800,-795,0,1670158923,12990.313959549989,201.74814447000244,54443.85342744001 2022-12-04,13:02:05.000,338,11104775,-795,0,1670158924,12990.239860139998,201.71994794999773,54443.81849184 2022-12-04,13:02:06.000,338,11104793,-795,0,1670158925,12990.233123829988,201.72699708000437,54443.769582 2022-12-04,13:02:07.000,338,11104793,-795,0,1670158926,12990.239860139998,201.74109534000308,54443.84644032 2022-12-04,13:02:08.000,338,11104783,-795,0,1670158927,12990.374586339989,201.79748837999796,54443.98618272 2022-12-04,13:02:09.000,338,11104818,-755,0,1670158928,12990.347641099994,201.8397831600014,54444.05605392 2022-12-04,13:02:10.000,338,11104829,-795,0,1670158929,12990.388058959994,201.9032253300029,54444.028105440004 2022-12-04,13:02:11.000,338,11104793,-795,0,1670158930,12990.334168479989,201.95961836999777,54444.03509256 2022-12-04,13:02:12.000,338,11104870,-795,0,1670158931,12990.280277999998,202.03010966999864,54443.930285760005 2022-12-04,13:02:13.000,338,11104804,-795,0,1670158932,12990.327432169994,202.037158799998,54443.88836304 2022-12-04,13:02:14.000,338,11104807,-795,0,1670158933,12990.388058959994,202.15699401000165,54443.930285760005 2022-12-04,13:02:15.000,338,11104831,-795,0,1670158934,12990.388058959994,202.23453444000188,54444.03509256 2022-12-04,13:02:16.000,338,11104814,-795,0,1670158935,12990.388058959994,202.29092748000403,54444.028105440004 2022-12-04,13:02:17.000,338,11104831,-795,0,1670158936,12990.327432169994,202.33322226000018,54444.049066800006 2022-12-04,13:02:18.000,338,11104824,-795,0,1670158937,12990.381322649999,202.41781181999977,54444.18182208 2022-12-04,13:02:19.000,338,11104804,-795,0,1670158938,12990.361113719999,202.50240137999936,54444.24470616 2022-12-04,13:02:20.000,338,11104815,-795,0,1670158939,12990.347641099994,202.53764703000343,54444.23771904001 2022-12-04,13:02:21.000,338,11104862,-795,0,1670158940,12990.401531579999,202.57289268000022,54444.27265464 2022-12-04,13:02:22.000,338,11104835,-795,0,1670158941,12990.39479526999,202.68567876000452,54444.097976640005 2022-12-04,13:02:23.000,338,11104816,-795,0,1670158942,12990.374586339989,202.72092441000132,54444.18880920001 2022-12-04,13:02:24.000,338,11104831,-795,0,1670158943,12990.428476819994,202.78436658000282,54444.32855160001 2022-12-04,13:02:25.000,338,11104809,-795,0,1670158944,12990.448685749994,202.81961222999962,54444.37047432 2022-12-04,13:02:26.000,338,11104821,-795,0,1670158945,12990.45542205999,202.89715265999985,54444.37047432 2022-12-04,13:02:27.000,338,11104799,-795,0,1670158946,12990.408267889994,202.9042017899992,54444.195796320004 2022-12-04,13:02:28.000,338,11104790,-795,0,1670158947,12990.47563098999,202.99584047999815,54444.293616 2022-12-04,13:02:29.000,338,11104774,-795,0,1670158948,12990.4823673,203.04518439000094,54444.47528112001 2022-12-04,13:02:30.000,338,11104749,-795,0,1670158949,12990.4823673,203.06633177999902,54444.433358400005 2022-12-04,13:02:31.000,338,11104815,-795,0,1670158950,12990.49583991999,203.17206873000396,54444.5381652 2022-12-04,13:02:32.000,338,11104790,-795,0,1670158951,12990.408267889994,203.2355108999982,54444.37746144001 2022-12-04,13:02:33.000,338,11104790,-795,0,1670158952,12990.462158369999,203.2637074200029,54444.58707504 2022-12-04,13:02:34.000,338,11104827,-795,0,1670158953,12990.57667563999,203.36944437000056,54444.72681744 2022-12-04,13:02:35.000,338,11104798,-795,0,1670158954,12990.569939329995,203.40469002000464,54444.76175304001 2022-12-04,13:02:36.000,338,11104829,-795,0,1670158955,12990.590148259995,203.47518131999823,54444.77572728 2022-12-04,13:02:37.000,338,11104844,-795,0,1670158956,12990.569939329995,203.47518131999823,54444.76175304001 2022-12-04,13:02:38.000,338,11104797,-795,0,1670158957,12990.65751135999,203.56682001000445,54444.85957272001 2022-12-04,13:02:39.000,338,11104806,-795,0,1670158958,12990.711401839995,203.64436044000468,54444.97136664 2022-12-04,13:02:40.000,338,11104781,-795,0,1670158959,12990.812446489996,203.7078026099989,54445.04123784 2022-12-04,13:02:41.000,338,11104820,-795,0,1670158960,12990.83939172999,203.8064904300045,54445.1320704 2022-12-04,13:02:42.000,338,11104782,-795,0,1670158961,12990.832655419996,203.82763782000256,54445.04822496001 2022-12-04,13:02:43.000,338,11104723,-795,0,1670158962,12990.960645309991,203.89107999000407,54445.21591584001 2022-12-04,13:02:44.000,338,11104786,-795,0,1670158963,12990.987590550001,203.9686204200043,54445.320722640005 2022-12-04,13:02:45.000,338,11104827,-795,0,1670158964,12991.021272099992,204.01091520000045,54445.39758096 2022-12-04,13:02:46.000,338,11104819,-795,0,1670158965,12991.041481029992,204.02501345999917,54445.38360672001 2022-12-04,13:02:47.000,338,11104797,-795,0,1670158966,12991.028008410001,204.14484867000283,54445.47443928 2022-12-04,13:02:48.000,338,11104792,-795,0,1670158967,12991.129053060002,204.19419257999834,54445.73296272 2022-12-04,13:02:49.000,338,11104801,-795,0,1670158968,12991.122316749992,204.2153399700037,54445.83776952001 2022-12-04,13:02:50.000,338,11104786,-795,0,1670158969,12991.135789369997,204.27173300999857,54445.90764072 2022-12-04,13:02:51.000,338,11104821,-795,0,1670158970,12991.081898889992,204.29992953000328,54445.93558920001 2022-12-04,13:02:52.000,338,11104811,-795,0,1670158971,12991.034744719997,204.32107692000136,54445.872705120004 2022-12-04,13:02:53.000,338,11104736,-795,0,1670158972,12991.007799480001,204.3633717000048,54445.84475664001 2022-12-04,13:02:54.000,338,11104837,-795,0,1670158973,12991.021272099992,204.39156822000223,54446.061357360006 2022-12-04,13:02:55.000,338,11104812,-795,0,1670158974,12991.068426270002,204.4127156100003,54446.52250728 2022-12-04,13:02:56.000,338,11104730,-795,0,1670158975,12991.115580439997,204.3774699600035,54446.60635272001 2022-12-04,13:02:57.000,338,11104850,-795,0,1670158976,12991.149261990002,204.40566648000095,54446.662249680005 2022-12-04,13:02:58.000,338,11104834,-795,0,1670158977,12991.162734609992,204.35632256999816,54446.64827544 2022-12-04,13:02:59.000,338,11104775,-795,0,1670158978,12991.203152469992,204.32812605000072,54446.48757168001 2022-12-04,13:03:00.000,338,11104831,-795,0,1670158979,12991.182943539992,204.314027790002,54446.76705648 2022-12-04,13:03:01.000,338,11104797,-795,0,1670158980,12991.203152469992,204.29992953000328,54446.829940560005 2022-12-04,13:03:02.000,338,11104820,-795,0,1670158981,12991.162734609992,204.27878213999793,54446.84391480001 2022-12-04,13:03:03.000,338,11104849,-795,0,1670158982,12991.135789369997,204.25763474999985,54446.93474736 2022-12-04,13:03:04.000,338,11104850,-795,0,1670158983,12991.270515570002,204.2012417099977,54447.09545112 2022-12-04,13:03:05.000,338,11104802,-795,0,1670158984,12991.310933430002,204.15894693000155,54447.24916776 2022-12-04,13:03:06.000,338,11104819,-795,0,1670158985,12991.310933430002,204.12370128000475,54447.29109048 2022-12-04,13:03:07.000,338,11104782,-795,0,1670158986,12991.344614979993,204.0391117199979,54447.1932708 2022-12-04,13:03:08.000,338,11104768,-795,0,1670158987,12991.364823909993,204.08140650000132,54447.3679488 2022-12-04,13:03:09.000,338,11104824,-795,0,1670158988,12991.351351290003,204.06025911000324,54447.53563968 2022-12-04,13:03:10.000,338,11104817,-795,0,1670158989,12991.405241769993,203.98271868000302,54447.59852376 2022-12-04,13:03:11.000,338,11104786,-795,0,1670158990,12991.391769149988,203.96157128999766,54447.619485120005 2022-12-04,13:03:12.000,338,11104804,-795,0,1670158991,12991.459132249998,203.9404238999996,54447.7522404 2022-12-04,13:03:13.000,338,11104806,-795,0,1670158992,12991.526495349994,203.91222738000215,54447.80813736001 2022-12-04,13:03:14.000,338,11104805,-795,0,1670158993,12991.593858449989,203.79944129999785,54447.82909872001 2022-12-04,13:03:15.000,338,11104768,-795,0,1670158994,12991.667957859994,203.74304826000298,54447.93390552 2022-12-04,13:03:16.000,338,11104833,-795,0,1670158995,12991.661221549999,203.7078026099989,54448.08063504 2022-12-04,13:03:17.000,338,11104806,-795,0,1670158996,12991.67469416999,203.6091147900006,54448.08762216 2022-12-04,13:03:18.000,338,11104824,-795,0,1670158997,12991.73532095999,203.58796740000253,54448.14351912001 2022-12-04,13:03:19.000,338,11104809,-795,0,1670158998,12991.849838229995,203.53157436000038,54448.33217136001 2022-12-04,13:03:20.000,338,11104791,-795,0,1670158999,12991.92393764,203.48223045000486,54448.42999104001 2022-12-04,13:03:21.000,338,11104787,-795,0,1670159000,12991.93741025999,203.43993567000143,54448.42300392 2022-12-04,13:03:22.000,338,11104846,-795,0,1670159001,12991.97782811999,203.35534611000185,54448.25531304 2022-12-04,13:03:23.000,338,11104740,-795,0,1670159002,12992.051927529996,203.3482969800025,54448.44396528 2022-12-04,13:03:24.000,338,11104802,-795,0,1670159003,12992.099081699991,203.27780568000162,54448.46492664 2022-12-04,13:03:25.000,338,11104823,-795,0,1670159004,12992.132763249996,203.27075655000226,54448.71646296001 2022-12-04,13:03:26.000,338,11104792,-795,0,1670159005,12992.119290629991,203.22141263999947,54448.674540240005 2022-12-04,13:03:27.000,338,11104795,-795,0,1670159006,12992.200126349991,203.15797046999796,54448.71646296001 2022-12-04,13:03:28.000,338,11104840,-795,0,1670159007,12992.294434689997,203.13682307999989,54448.891140960004 2022-12-04,13:03:29.000,338,11104830,-795,0,1670159008,12992.328116240002,203.06633177999902,54448.93306368001 2022-12-04,13:03:30.000,338,11104761,-795,0,1670159009,12992.361797789992,203.05928264999966,54448.91908944 2022-12-04,13:03:31.000,338,11104784,-795,0,1670159010,12992.388743030002,203.0522335200003,54449.12171592001 2022-12-04,13:03:32.000,338,11104785,-795,0,1670159011,12992.341588859992,202.96764396000071,54448.961012160005 2022-12-04,13:03:33.000,338,11104804,-795,0,1670159012,12992.395479339997,202.91125091999857,54449.05184472001 2022-12-04,13:03:34.000,338,11104827,-795,0,1670159013,12992.435897199997,202.86190701000305,54449.08678032 2022-12-04,13:03:35.000,338,11104791,-795,0,1670159014,12992.530205540002,202.81961222999962,54449.27543256 2022-12-04,13:03:36.000,338,11104774,-795,0,1670159015,12992.530205540002,202.72797354000068,54449.23350984 2022-12-04,13:03:37.000,338,11104824,-795,0,1670159016,12992.550414470003,202.62928572000237,54449.23350984 2022-12-04,13:03:38.000,338,11104848,-795,0,1670159017,12992.597568639998,202.66453136999917,54449.44312344 2022-12-04,13:03:39.000,338,11104786,-795,0,1670159018,12992.570623399988,202.57289268000022,54449.51998176 2022-12-04,13:03:40.000,338,11104863,-795,0,1670159019,12992.611041259988,202.5446961600028,54449.44312344 2022-12-04,13:03:41.000,338,11104848,-795,0,1670159020,12992.624513879993,202.50240137999936,54449.51998176 2022-12-04,13:03:42.000,338,11104813,-795,0,1670159021,12992.651459119988,202.45305747000384,54449.40818784001 2022-12-04,13:03:43.000,338,11104840,-795,0,1670159022,12992.637986499998,202.3966644300017,54449.561904480004 2022-12-04,13:03:44.000,338,11104803,-795,0,1670159023,12992.792921629989,202.34027138999954,54449.77151808001 2022-12-04,13:03:45.000,338,11104828,-795,0,1670159024,12992.819866869999,202.35436964999826,54449.77151808001 2022-12-04,13:03:46.000,338,11104898,-795,0,1670159025,12992.867021039994,202.33322226000018,54449.82042792001 2022-12-04,13:03:47.000,338,11104850,-795,0,1670159026,12992.826603179994,202.3473205199989,54449.73658248 2022-12-04,13:03:48.000,338,11104822,-795,0,1670159027,12992.887229969994,202.3614187800049,54449.79247944001 2022-12-04,13:03:49.000,338,11104787,-795,0,1670159028,12992.887229969994,202.4319100799985,54449.80645368 2022-12-04,13:03:50.000,338,11104774,-795,0,1670159029,12993.01521985999,202.4319100799985,54449.848376400005 2022-12-04,13:03:51.000,338,11104835,-795,0,1670159030,12993.028692479995,202.48830312000064,54450.016067280005 2022-12-04,13:03:52.000,338,11104823,-795,0,1670159031,12993.03542878999,202.53764703000343,54449.96017032001 2022-12-04,13:03:53.000,338,11104806,-795,0,1670159032,12993.008483549995,202.57994180999958,54449.897286240004 2022-12-04,13:03:54.000,338,11104785,-795,0,1670159033,12993.089319269995,202.6433839800011,54449.90427336 2022-12-04,13:03:55.000,338,11104715,-795,0,1670159034,12993.17689129999,202.68567876000452,54450.12786120001 2022-12-04,13:03:56.000,338,11104824,-795,0,1670159035,12993.291408569996,202.78436658000282,54450.14882256 2022-12-04,13:03:57.000,338,11104799,-795,0,1670159036,12993.32509012,202.83371048999834,54450.21170664 2022-12-04,13:03:58.000,338,11104806,-795,0,1670159037,12993.318353809991,202.93239831000392,54450.15580968001 2022-12-04,13:03:59.000,338,11104774,-795,0,1670159038,12993.385716910001,202.99584047999815,54450.1627968 2022-12-04,13:04:00.000,338,11104798,-795,0,1670159039,12993.527179420002,203.03813526000158,54450.37939752 2022-12-04,13:04:01.000,338,11104784,-795,0,1670159040,12993.581069899992,203.05928264999966,54450.421320240006 2022-12-04,13:04:02.000,338,11104787,-795,0,1670159041,12993.655169309997,203.12272482000117,54450.407346 2022-12-04,13:04:03.000,338,11104806,-795,0,1670159042,12993.810104439988,203.18616699000268,54450.589011120006 2022-12-04,13:04:04.000,338,11104797,-795,0,1670159043,12993.924621709994,203.2355108999982,54450.637920960005 2022-12-04,13:04:05.000,338,11104794,-795,0,1670159044,12994.012193739989,203.27075655000226,54450.756702000006 2022-12-04,13:04:06.000,338,11104805,-795,0,1670159045,12994.106502079994,203.29190394000034,54450.72875352001 2022-12-04,13:04:07.000,338,11104762,-795,0,1670159046,12994.207546729995,203.3271495900044,54450.7916376 2022-12-04,13:04:08.000,338,11104774,-795,0,1670159047,12994.48373544,203.3271495900044,54451.071122400004 2022-12-04,13:04:09.000,338,11104794,-795,0,1670159048,12994.557834849991,203.36944437000056,54451.09907088 2022-12-04,13:04:10.000,338,11104807,-795,0,1670159049,12994.753187839997,203.4258374100027,54451.287723120004 2022-12-04,13:04:11.000,338,11104803,-795,0,1670159050,12994.867705110002,203.40469002000464,54451.3855428 2022-12-04,13:04:12.000,338,11104803,-795,0,1670159051,12994.901386659993,203.39059175999864,54451.3156716 2022-12-04,13:04:13.000,338,11104786,-795,0,1670159052,12994.962013449993,203.43288654000207,54451.476375360005 2022-12-04,13:04:14.000,338,11104765,-795,0,1670159053,12995.103475959993,203.4258374100027,54451.68598896001 2022-12-04,13:04:15.000,338,11104789,-795,0,1670159054,12995.197784299999,203.43993567000143,54451.7698344 2022-12-04,13:04:16.000,338,11104804,-795,0,1670159055,12995.325774189994,203.4469848000008,54451.80477000001 2022-12-04,13:04:17.000,338,11104783,-795,0,1670159056,12995.426818839995,203.4610830599995,54451.93752528 2022-12-04,13:04:18.000,338,11104805,-795,0,1670159057,12995.49418193999,203.46813218999887,54451.98643512 2022-12-04,13:04:19.000,338,11104753,-795,0,1670159058,12995.649117069996,203.50337784000294,54452.18906160001 2022-12-04,13:04:20.000,338,11104865,-795,0,1670159059,12995.770370649996,203.56682001000445,54452.30085552 2022-12-04,13:04:21.000,338,11104772,-795,0,1670159060,12995.830997439996,203.62321304999932,54452.25194568 2022-12-04,13:04:22.000,338,11104769,-795,0,1670159061,12995.918569469992,203.63731130999804,54452.3986752 2022-12-04,13:04:23.000,338,11104808,-795,0,1670159062,12996.019614119992,203.7078026099989,54452.601301680006 2022-12-04,13:04:24.000,338,11104811,-795,0,1670159063,12996.100449839993,203.7078026099989,54452.629250160004 2022-12-04,13:04:25.000,338,11104792,-795,0,1670159064,12996.208230800003,203.76419565000106,54452.9227092 2022-12-04,13:04:26.000,338,11104804,-795,0,1670159065,12996.248648659988,203.75009739000234,54453.02751600001 2022-12-04,13:04:27.000,338,11104733,-795,0,1670159066,12996.174549249998,203.83468695000192,54452.817902400006 2022-12-04,13:04:28.000,338,11104823,-795,0,1670159067,12996.235176039998,203.86993259999872,54453.06943872 2022-12-04,13:04:29.000,338,11104758,-795,0,1670159068,12996.342956999993,203.85583434,54453.1672584 2022-12-04,13:04:30.000,338,11104789,-795,0,1670159069,12996.410320099989,203.91222738000215,54453.369884880005 2022-12-04,13:04:31.000,338,11104809,-795,0,1670159070,12996.437265339999,203.98271868000302,54453.418794720004 2022-12-04,13:04:32.000,338,11104782,-795,0,1670159071,12996.403583789994,203.98976781000238,54453.55853712001 2022-12-04,13:04:33.000,338,11104808,-795,0,1670159072,12996.363165929994,204.0038660700011,54453.57949848001 2022-12-04,13:04:34.000,338,11104792,-795,0,1670159073,12996.363165929994,204.02501345999917,54453.81007344 2022-12-04,13:04:35.000,338,11104733,-795,0,1670159074,12996.295802829998,204.02501345999917,54453.7611636 2022-12-04,13:04:36.000,338,11104783,-795,0,1670159075,12996.194758179998,204.0038660700011,54453.872957520005 2022-12-04,13:04:37.000,338,11104793,-795,0,1670159076,12996.134131389997,204.0038660700011,54453.91488024001 2022-12-04,13:04:38.000,338,11104810,-795,0,1670159077,12996.073504599997,203.93337477000023,54453.98475144001 2022-12-04,13:04:39.000,338,11104798,-795,0,1670159078,12996.107186150002,203.9051782500028,54454.2851976 2022-12-04,13:04:40.000,338,11104801,-795,0,1670159079,12996.093713529997,203.82763782000256,54454.29218472 2022-12-04,13:04:41.000,338,11104768,-795,0,1670159080,12996.174549249998,203.71485173999827,54454.34109456 2022-12-04,13:04:42.000,338,11104817,-795,0,1670159081,12996.161076629993,203.63026217999868,54454.25026200001 2022-12-04,13:04:43.000,338,11104739,-795,0,1670159082,12996.235176039998,203.48927958000422,54454.29218472 2022-12-04,13:04:44.000,338,11104764,-795,0,1670159083,12996.282330209993,203.39059175999864,54454.48083696 2022-12-04,13:04:45.000,338,11104812,-795,0,1670159084,12996.282330209993,203.33419872000377,54454.50878544 2022-12-04,13:04:46.000,338,11104773,-795,0,1670159085,12996.235176039998,203.12977395000053,54454.50179832 2022-12-04,13:04:47.000,338,11104871,-795,0,1670159086,12996.228439729988,203.02403700000286,54454.494811200006 2022-12-04,13:04:48.000,338,11104826,-795,0,1670159087,12996.376638549998,202.8901035300005,54454.73237328001 2022-12-04,13:04:49.000,338,11104803,-795,0,1670159088,12996.47094688999,202.77731745000347,54454.6694892 2022-12-04,13:04:50.000,338,11104848,-795,0,1670159089,12996.49115581999,202.66453136999917,54454.69743768 2022-12-04,13:04:51.000,338,11104778,-795,0,1670159090,12996.464210579994,202.53059790000407,54454.67647632 2022-12-04,13:04:52.000,338,11104799,-795,0,1670159091,12996.457474269999,202.38961530000233,54454.62057936 2022-12-04,13:04:53.000,338,11104766,-795,0,1670159092,12996.484419509994,202.3120748700021,54454.7393604 2022-12-04,13:04:54.000,338,11104833,-795,0,1670159093,12996.430529029989,202.20633792000444,54454.95596112 2022-12-04,13:04:55.000,338,11104808,-795,0,1670159094,12996.356429619998,202.1006009699995,54454.93499976 2022-12-04,13:04:56.000,338,11104791,-795,0,1670159095,12996.53157367999,201.91027446000226,54455.08871640001 2022-12-04,13:04:57.000,338,11104867,-795,0,1670159096,12996.477683199999,201.81158664000395,54455.10269064 2022-12-04,13:04:58.000,338,11104820,-795,0,1670159097,12996.477683199999,201.66355491000286,54454.96993536001 2022-12-04,13:04:59.000,338,11104763,-795,0,1670159098,12996.504628439994,201.5719162200039,54455.17256184 2022-12-04,13:05:00.000,338,11104794,-795,0,1670159099,12996.51136474999,201.4802775299977,54455.165574720006 2022-12-04,13:05:01.000,338,11104805,-795,0,1670159100,12996.47094688999,201.3463440600026,54455.17954896 2022-12-04,13:05:02.000,338,11104771,-795,0,1670159101,12996.430529029989,201.21241059000022,54455.13762624001 2022-12-04,13:05:03.000,338,11104847,-795,0,1670159102,12996.329484379989,201.12077190000127,54455.08871640001 2022-12-04,13:05:04.000,338,11104847,-795,0,1670159103,12996.363165929994,201.0361823400017,54454.99089672001 2022-12-04,13:05:05.000,338,11104806,-795,0,1670159104,12996.437265339999,200.9515927800021,54455.27736864001 2022-12-04,13:05:06.000,338,11104840,-795,0,1670159105,12996.363165929994,200.81765930999973,54455.31929136 2022-12-04,13:05:07.000,338,11104806,-795,0,1670159106,12996.309275449988,200.7894627900023,54455.333265600006 2022-12-04,13:05:08.000,338,11104825,-795,0,1670159107,12996.140867699993,200.71192236000206,54455.15160048 2022-12-04,13:05:09.000,338,11104773,-795,0,1670159108,12996.060031979992,200.676676709998,54455.214484560005 2022-12-04,13:05:10.000,338,11104783,-795,0,1670159109,12996.033086739997,200.54979237000225,54455.333265600006 2022-12-04,13:05:11.000,338,11104832,-795,0,1670159110,12995.945514710002,200.46520281000267,54455.284355760006 2022-12-04,13:05:12.000,338,11104799,-795,0,1670159111,12995.911833159997,200.36651499000436,54455.32627848001 2022-12-04,13:05:13.000,338,11104811,-795,0,1670159112,12995.864678990001,200.30307282000285,54455.34723984 2022-12-04,13:05:14.000,338,11104788,-795,0,1670159113,12995.756898029991,200.1197954399977,54455.2284588 2022-12-04,13:05:15.000,338,11104724,-795,0,1670159114,12995.72321648,200.05635327000346,54455.312304240004 2022-12-04,13:05:16.000,338,11104837,-795,0,1670159115,12995.70300755,199.92241980000108,54455.34025272 2022-12-04,13:05:17.000,338,11104828,-795,0,1670159116,12995.62217183,199.76028981000127,54455.37518832001 2022-12-04,13:05:18.000,338,11104801,-795,0,1670159117,12995.55480872999,199.60520895000082,54455.17256184 2022-12-04,13:05:19.000,338,11104829,-795,0,1670159118,12995.54133611,199.5276685200006,54455.116664880006 2022-12-04,13:05:20.000,338,11104802,-795,0,1670159119,12995.63564444999,199.40078418000485,54455.40313680001 2022-12-04,13:05:21.000,338,11104857,-795,0,1670159120,12995.64238076,199.32324375000462,54455.31929136 2022-12-04,13:05:22.000,338,11104836,-795,0,1670159121,12995.68279862,199.20340854000096,54455.17256184 2022-12-04,13:05:23.000,338,11104854,-795,0,1670159122,12995.709743859996,199.11881898000138,54455.214484560005 2022-12-04,13:05:24.000,338,11104836,-795,0,1670159123,12995.68279862,199.00603290000436,54455.17256184 2022-12-04,13:05:25.000,338,11104829,-795,0,1670159124,12995.65585337999,198.97783637999964,54455.10967776001 2022-12-04,13:05:26.000,338,11104791,-795,0,1670159125,12995.61543551999,198.91439420999814,54455.03281944 2022-12-04,13:05:27.000,338,11104827,-795,0,1670159126,12995.527863489995,198.8368537799979,54455.02583232 2022-12-04,13:05:28.000,338,11104805,-795,0,1670159127,12995.59522658999,198.84390291000454,54455.17256184 2022-12-04,13:05:29.000,338,11104836,-795,0,1670159128,12995.47397300999,198.8509520400039,54455.10967776001 2022-12-04,13:05:30.000,338,11104778,-795,0,1670159129,12995.3998736,198.8227555199992,54454.9839096 2022-12-04,13:05:31.000,338,11104722,-795,0,1670159130,12995.258411089999,198.87914856000134,54454.87211568001 2022-12-04,13:05:32.000,338,11104806,-795,0,1670159131,12995.184311679994,198.87209943000198,54454.711411920005 2022-12-04,13:05:33.000,338,11104753,-795,0,1670159132,12995.063058099993,198.90734507999878,54454.75333464001 2022-12-04,13:05:34.000,338,11104831,-795,0,1670159133,12994.995694999998,198.95668899000157,54454.809231600004 2022-12-04,13:05:35.000,338,11104771,-795,0,1670159134,12994.867705110002,199.00603290000436,54454.72538616 2022-12-04,13:05:36.000,338,11104783,-795,0,1670159135,12994.719506289992,199.07652419999795,54454.613592240006 2022-12-04,13:05:37.000,338,11104855,-795,0,1670159136,12994.598252709991,199.1329172400001,54454.55769528 2022-12-04,13:05:38.000,338,11104822,-795,0,1670159137,12994.557834849991,199.18931028000225,54454.63455360001 2022-12-04,13:05:39.000,338,11104807,-795,0,1670159138,12994.48373544,199.2598015800031,54454.5297468 2022-12-04,13:05:40.000,338,11104813,-795,0,1670159139,12994.490471749996,199.36553853000078,54454.45288848 2022-12-04,13:05:41.000,338,11104814,-795,0,1670159140,12994.43658126999,199.41488244000357,54454.41096576 2022-12-04,13:05:42.000,338,11104869,-795,0,1670159141,12994.37595447999,199.5065211300025,54454.31314608 2022-12-04,13:05:43.000,338,11104817,-795,0,1670159142,12994.31532768999,199.58406156000274,54454.29917184001 2022-12-04,13:05:44.000,338,11104798,-795,0,1670159143,12994.429844959996,199.6897985100004,54454.43891424001 2022-12-04,13:05:45.000,338,11104828,-795,0,1670159144,12994.41637233999,199.79553545999806,54454.36205592 2022-12-04,13:05:46.000,338,11104804,-795,0,1670159145,12994.37595447999,199.92946893000044,54454.33410744 2022-12-04,13:05:47.000,338,11104820,-795,0,1670159146,12994.322064,200.04225501000474,54454.306158960004 2022-12-04,13:05:48.000,338,11104774,-795,0,1670159147,12994.207546729995,200.12684457000432,54454.089558240004 2022-12-04,13:05:49.000,338,11104817,-795,0,1670159148,12994.15365624999,200.33831846999965,54454.01269992001 2022-12-04,13:05:50.000,338,11104794,-795,0,1670159149,12994.22101935,200.42290802999923,54454.2153264 2022-12-04,13:05:51.000,338,11104766,-795,0,1670159150,12994.24122828,200.5427432400029,54454.24327488 2022-12-04,13:05:52.000,338,11104803,-795,0,1670159151,12994.27490982999,200.64848019000056,54454.23628776 2022-12-04,13:05:53.000,338,11104782,-795,0,1670159152,12994.268173519995,200.75421713999822,54454.16641656 2022-12-04,13:05:54.000,338,11104790,-795,0,1670159153,12994.38269079,200.86700322000252,54454.31314608 2022-12-04,13:05:55.000,338,11104763,-795,0,1670159154,12994.41637233999,200.97274017000018,54454.2851976 2022-12-04,13:05:56.000,338,11104749,-795,0,1670159155,12994.30185507,201.05732972999976,54453.97776432 2022-12-04,13:05:57.000,338,11104823,-795,0,1670159156,12994.41637233999,201.21945971999958,54454.26423624 2022-12-04,13:05:58.000,338,11104804,-795,0,1670159157,12994.450053889996,201.33224580000388,54454.20135216001 2022-12-04,13:05:59.000,338,11104803,-795,0,1670159158,12994.47699912999,201.43093362000218,54454.20135216001 2022-12-04,13:06:00.000,338,11104768,-795,0,1670159159,12994.611725329996,201.5437196999992,54454.39699152001 2022-12-04,13:06:01.000,338,11104837,-795,0,1670159160,12994.672352119997,201.62126012999943,54454.40397864 2022-12-04,13:06:02.000,338,11104784,-795,0,1670159161,12994.658879499992,201.74109534000308,54454.29218472 2022-12-04,13:06:03.000,338,11104795,-795,0,1670159162,12994.766660460002,201.9032253300029,54454.43192712 2022-12-04,13:06:04.000,338,11104803,-795,0,1670159163,12994.719506289992,202.0653553200027,54454.50878544 2022-12-04,13:06:05.000,338,11104770,-795,0,1670159164,12994.746451530002,202.1499448800023,54454.543721040005 2022-12-04,13:06:06.000,338,11104834,-795,0,1670159165,12994.672352119997,202.2486327000006,54454.41096576 2022-12-04,13:06:07.000,338,11104865,-795,0,1670159166,12994.625197950001,202.34027138999954,54454.51577256001 2022-12-04,13:06:08.000,338,11104851,-795,0,1670159167,12994.712769979997,202.47420486000192,54454.73237328001 2022-12-04,13:06:09.000,338,11104832,-795,0,1670159168,12994.658879499992,202.6081383300043,54454.77429600001 2022-12-04,13:06:10.000,338,11104816,-795,0,1670159169,12994.645406880001,202.72797354000068,54454.8441672 2022-12-04,13:06:11.000,338,11104764,-795,0,1670159170,12994.571307469996,202.73502267000003,54454.83718008 2022-12-04,13:06:12.000,338,11104808,-795,0,1670159171,12994.47699912999,202.81256310000026,54454.75333464001 2022-12-04,13:06:13.000,338,11104838,-795,0,1670159172,12994.43658126999,202.86190701000305,54454.879102800005 2022-12-04,13:06:14.000,338,11104821,-795,0,1670159173,12994.450053889996,202.89715265999985,54454.86512856 2022-12-04,13:06:15.000,338,11104772,-795,0,1670159174,12994.42310865,202.8689561400024,54454.96294824 2022-12-04,13:06:16.000,338,11104853,-795,0,1670159175,12994.409636029995,202.8689561400024,54455.01884520001 2022-12-04,13:06:17.000,338,11104821,-795,0,1670159176,12994.44331758,202.79846484000154,54455.095703520004 2022-12-04,13:06:18.000,338,11104834,-795,0,1670159177,12994.497208059991,202.82666135999898,54455.25640728001 2022-12-04,13:06:19.000,338,11104815,-795,0,1670159178,12994.530889609996,202.72797354000068,54455.25640728001 2022-12-04,13:06:20.000,338,11104826,-795,0,1670159179,12994.551098539996,202.67862962999789,54455.263394400004 2022-12-04,13:06:21.000,338,11104858,-795,0,1670159180,12994.604989020001,202.62928572000237,54455.27736864001 2022-12-04,13:06:22.000,338,11104827,-795,0,1670159181,12994.578043779991,202.57289268000022,54455.27038152 2022-12-04,13:06:23.000,338,11104772,-795,0,1670159182,12994.625197950001,202.48125399000128,54455.32627848001 2022-12-04,13:06:24.000,338,11104813,-795,0,1670159183,12994.746451530002,202.42486094999913,54455.52191784001 2022-12-04,13:06:25.000,338,11104806,-795,0,1670159184,12994.746451530002,202.31912400000147,54455.55685344 2022-12-04,13:06:26.000,338,11104848,-795,0,1670159185,12994.706033670001,202.3120748700021,54455.56384056 2022-12-04,13:06:27.000,338,11104826,-795,0,1670159186,12994.604989020001,202.23453444000188,54455.41711104 2022-12-04,13:06:28.000,338,11104799,-795,0,1670159187,12994.557834849991,202.12879749000422,54455.59178904001 2022-12-04,13:06:29.000,338,11104810,-795,0,1670159188,12994.50394437,202.07945358000143,54455.67563448 2022-12-04,13:06:30.000,338,11104815,-795,0,1670159189,12994.44331758,202.02306053999928,54455.61275040001 2022-12-04,13:06:31.000,338,11104816,-795,0,1670159190,12994.37595447999,201.9666675000044,54455.82935112001 2022-12-04,13:06:32.000,338,11104829,-795,0,1670159191,12994.308591379995,201.84683229000075,54455.77345416 2022-12-04,13:06:33.000,338,11104799,-795,0,1670159192,12994.23449196999,201.73404621000373,54455.66166024001 2022-12-04,13:06:34.000,338,11104788,-795,0,1670159193,12994.25470089999,201.53667056999984,54455.77345416 2022-12-04,13:06:35.000,338,11104815,-795,0,1670159194,12994.227755659995,201.3956879699981,54455.70358296 2022-12-04,13:06:36.000,338,11104827,-795,0,1670159195,12994.21428303999,201.26880363000237,54455.67563448 2022-12-04,13:06:37.000,338,11104794,-795,0,1670159196,12994.146919939994,201.14191928999935,54455.54287920001 2022-12-04,13:06:38.000,338,11104820,-795,0,1670159197,12994.05261159999,201.06437885999912,54455.48698224 2022-12-04,13:06:39.000,338,11104797,-795,0,1670159198,12993.991984809989,200.95864191000146,54455.5079436 2022-12-04,13:06:40.000,338,11104811,-795,0,1670159199,12993.924621709994,200.88110148000123,54455.64069888001 2022-12-04,13:06:41.000,338,11104758,-795,0,1670159200,12993.749477650003,200.74716800999886,54455.5778148 2022-12-04,13:06:42.000,338,11104814,-795,0,1670159201,12993.587806210002,200.61323454000376,54455.3682012 2022-12-04,13:06:43.000,338,11104734,-795,0,1670159202,12993.486761560001,200.52159585000481,54455.41012392 2022-12-04,13:06:44.000,338,11104798,-795,0,1670159203,12993.26446333,200.4299571599986,54455.35422696001 2022-12-04,13:06:45.000,338,11104801,-795,0,1670159204,12993.16341868,200.20438500000455,54455.30531712001 2022-12-04,13:06:46.000,338,11104776,-795,0,1670159205,12993.03542878999,200.07045153000217,54455.0537808 2022-12-04,13:06:47.000,338,11104811,-795,0,1670159206,12992.880493659999,199.9647145800045,54454.94198688001 2022-12-04,13:06:48.000,338,11104759,-795,0,1670159207,12992.887229969994,199.79553545999806,54455.10269064 2022-12-04,13:06:49.000,338,11104778,-795,0,1670159208,12992.779449009999,199.6545528600036,54455.08871640001 2022-12-04,13:06:50.000,338,11104806,-795,0,1670159209,12992.705349599993,199.53471764999995,54454.99089672001 2022-12-04,13:06:51.000,338,11104796,-795,0,1670159210,12992.611041259988,199.33734201000334,54454.830192960006 2022-12-04,13:06:52.000,338,11104788,-795,0,1670159211,12992.483051369993,199.23865418999776,54454.599618 2022-12-04,13:06:53.000,338,11104785,-795,0,1670159212,12992.348325170002,199.1329172400001,54454.494811200006 2022-12-04,13:06:54.000,338,11104785,-795,0,1670159213,12992.233807899996,199.08357333000458,54454.50179832 2022-12-04,13:06:55.000,338,11104808,-795,0,1670159214,12992.099081699991,198.92849247000413,54454.34109456 2022-12-04,13:06:56.000,338,11104741,-795,0,1670159215,12992.00477336,198.89324682000006,54454.33410744 2022-12-04,13:06:57.000,338,11104752,-795,0,1670159216,12991.70163941,198.8227555199992,54454.1454552 2022-12-04,13:06:58.000,338,11104861,-795,0,1670159217,12991.641012619999,198.7381659599996,54454.27122336001 2022-12-04,13:06:59.000,338,11104783,-795,0,1670159218,12991.452395939988,198.6042324900045,54454.09654536 2022-12-04,13:07:00.000,338,11104797,-795,0,1670159219,12991.196416159997,198.56193771000108,54453.85199616 2022-12-04,13:07:01.000,338,11104827,-795,0,1670159220,12990.994326859996,198.47029902000213,54453.754176480004 2022-12-04,13:07:02.000,338,11104806,-795,0,1670159221,12990.74508339,198.35751293999783,54453.50264016 2022-12-04,13:07:03.000,338,11104838,-795,0,1670159222,12990.51604884999,198.2658742499989,54453.376872 2022-12-04,13:07:04.000,338,11104779,-795,0,1670159223,12990.462158369999,198.12489165000443,54453.418794720004 2022-12-04,13:07:05.000,338,11104860,-795,0,1670159224,12990.273541689989,197.99095818000205,54453.26507808001 2022-12-04,13:07:06.000,338,11104815,-795,0,1670159225,12990.091661320002,197.85702470999968,54453.132322800004 2022-12-04,13:07:07.000,338,11104778,-795,0,1670159226,12989.923253569992,197.77948427999945,54452.81091528001 2022-12-04,13:07:08.000,338,11104814,-795,0,1670159227,12989.849154160001,197.68079646000115,54452.72706984 2022-12-04,13:07:09.000,338,11104807,-795,0,1670159228,12989.660537479991,197.56801038000413,54452.62226304001 2022-12-04,13:07:10.000,338,11104790,-795,0,1670159229,12989.552756519995,197.4270277800024,54452.49649488 2022-12-04,13:07:11.000,338,11104808,-795,0,1670159230,12989.4045577,197.35653648000152,54452.35675248001 2022-12-04,13:07:12.000,338,11104786,-795,0,1670159231,12989.21594101999,197.26489779000258,54452.2239972 2022-12-04,13:07:13.000,338,11104829,-795,0,1670159232,12989.040796959998,197.1309643200002,54452.098229040006 2022-12-04,13:07:14.000,338,11104827,-795,0,1670159233,12988.899334449998,197.0322765000019,54451.979448000006 2022-12-04,13:07:15.000,338,11104800,-795,0,1670159234,12988.656827289997,196.9688343300004,54451.88162832001 2022-12-04,13:07:16.000,338,11104798,-795,0,1670159235,12988.555782639996,196.8842447700008,54451.692976080005 2022-12-04,13:07:17.000,338,11104784,-795,0,1670159236,12988.29980285999,196.79260608000186,54451.46240112 2022-12-04,13:07:18.000,338,11104788,-795,0,1670159237,12988.151604039995,196.71506565000163,54451.3156716 2022-12-04,13:07:19.000,338,11104858,-795,0,1670159238,12988.04382308,196.63047609000205,54451.29471024 2022-12-04,13:07:20.000,338,11104798,-795,0,1670159239,12987.902360569999,196.49654261999967,54451.16894208 2022-12-04,13:07:21.000,338,11104777,-795,0,1670159240,12987.666589719993,196.43310044999816,54450.98028984 2022-12-04,13:07:22.000,338,11104814,-795,0,1670159241,12987.471236730002,196.4260513199988,54450.72875352001 2022-12-04,13:07:23.000,338,11104819,-795,0,1670159242,12987.275883739996,196.35556001999794,54450.67285656 2022-12-04,13:07:24.000,338,11104804,-795,0,1670159243,12987.094003369995,196.31326524000178,54450.55407552 2022-12-04,13:07:25.000,338,11104802,-795,0,1670159244,12986.871705139994,196.27097045999835,54450.41433312001 2022-12-04,13:07:26.000,338,11104810,-795,0,1670159245,12986.656143219989,196.21457742000348,54450.134848320005 2022-12-04,13:07:27.000,338,11104876,-795,0,1670159246,12986.400163439997,196.13703699000325,54450.030041519996 2022-12-04,13:07:28.000,338,11104755,-795,0,1670159247,12986.332800340002,196.1158895999979,54450.064977120004 2022-12-04,13:07:29.000,338,11104827,-795,0,1670159248,12986.110502110001,196.0806439500011,54449.90427336 2022-12-04,13:07:30.000,338,11104802,-795,0,1670159249,12986.00945746,196.0172017799996,54449.750556720006 2022-12-04,13:07:31.000,338,11104776,-795,0,1670159250,12985.82757709,195.9185139600013,54449.582865840006 2022-12-04,13:07:32.000,338,11104841,-795,0,1670159251,12985.62548779,195.84802266000042,54449.26844544001 2022-12-04,13:07:33.000,338,11104817,-795,0,1670159252,12985.463816349999,195.77753135999956,54449.13569016 2022-12-04,13:07:34.000,338,11104819,-795,0,1670159253,12985.382980629998,195.77753135999956,54449.12171592001 2022-12-04,13:07:35.000,338,11104815,-795,0,1670159254,12985.248254429993,195.7352365800034,54449.03088336001 2022-12-04,13:07:36.000,338,11104804,-795,0,1670159255,12985.066374059992,195.67884354000125,54448.73742432001 2022-12-04,13:07:37.000,338,11104781,-795,0,1670159256,12984.938384169996,195.58015572000295,54448.576720560006 2022-12-04,13:07:38.000,338,11104809,-795,0,1670159257,12984.81039428,195.60130311000103,54448.47191376 2022-12-04,13:07:39.000,338,11104800,-795,0,1670159258,12984.72955856,195.50261529000272,54448.339158480005 2022-12-04,13:07:40.000,338,11104794,-795,0,1670159259,12984.60156866999,195.50261529000272,54448.17845472 2022-12-04,13:07:41.000,338,11104853,-795,0,1670159260,12984.513996639995,195.5237626800008,54448.05967368 2022-12-04,13:07:42.000,338,11104801,-795,0,1670159261,12984.31864364999,195.4603205099993,54447.70333056 2022-12-04,13:07:43.000,338,11104795,-795,0,1670159262,12984.210862689994,195.46736963999865,54447.668394960005 2022-12-04,13:07:44.000,338,11104870,-795,0,1670159263,12984.123290659998,195.46736963999865,54447.60551088 2022-12-04,13:07:45.000,338,11104809,-795,0,1670159264,12983.948146599992,195.46736963999865,54447.5076912 2022-12-04,13:07:46.000,338,11104833,-795,0,1670159265,12983.806684089992,195.48146790000465,54447.37493592001 2022-12-04,13:07:47.000,338,11104828,-795,0,1670159266,12983.624803719991,195.488517030004,54447.15134808 2022-12-04,13:07:48.000,338,11104775,-795,0,1670159267,12983.38903287,195.488517030004,54446.77404360001 2022-12-04,13:07:49.000,338,11104757,-795,0,1670159268,12983.22736143,195.48146790000465,54446.69718528 2022-12-04,13:07:50.000,338,11104816,-795,0,1670159269,12983.038744749989,195.488517030004,54446.52250728 2022-12-04,13:07:51.000,338,11104818,-795,0,1670159270,12982.856864379988,195.49556616000336,54446.48757168001 2022-12-04,13:07:52.000,338,11104827,-795,0,1670159271,12982.614357220002,195.48146790000465,54446.30590656 2022-12-04,13:07:53.000,338,11104825,-795,0,1670159272,12982.365113749991,195.43917312000121,54446.05437024001 2022-12-04,13:07:54.000,338,11104825,-795,0,1670159273,12982.18996969,195.41097660000378,54446.040396000004 2022-12-04,13:07:55.000,338,11104805,-795,0,1670159274,12981.90030835999,195.31933791000483,54445.823795280005 2022-12-04,13:07:56.000,338,11104784,-795,0,1670159275,12981.704955369998,195.24884661000397,54445.607194560005 2022-12-04,13:07:57.000,338,11104790,-795,0,1670159276,12981.475920830002,195.1783553100031,54445.40456808 2022-12-04,13:07:58.000,338,11104805,-795,0,1670159277,12981.226677359991,195.10786401000223,54444.92944392001 2022-12-04,13:07:59.000,338,11104817,-795,0,1670159278,12981.166050569991,195.08671662000415,54445.153031760005 2022-12-04,13:08:00.000,338,11104815,-795,0,1670159279,12981.01111544,195.04442184000072,54445.02027648 2022-12-04,13:08:01.000,338,11104777,-795,0,1670159280,12980.876389239995,194.95983228000114,54444.80367576 2022-12-04,13:08:02.000,338,11104815,-795,0,1670159281,12980.734926729994,194.9316357600037,54444.63598488 2022-12-04,13:08:03.000,338,11104750,-795,0,1670159282,12980.553046359993,194.88934098000027,54444.27964176 2022-12-04,13:08:04.000,338,11104782,-795,0,1670159283,12980.499155879988,194.83294793999812,54444.16086072001 2022-12-04,13:08:05.000,338,11104811,-795,0,1670159284,12980.310539199992,194.79770229000133,54444.07002816001 2022-12-04,13:08:06.000,338,11104801,-795,0,1670159285,12980.175813000002,194.7836040300026,54443.95124712001 2022-12-04,13:08:07.000,338,11104799,-795,0,1670159286,12979.9737237,194.74835837999854,54443.72067216 2022-12-04,13:08:08.000,338,11104807,-795,0,1670159287,12979.87267905,194.70606360000238,54443.51804568001 2022-12-04,13:08:09.000,338,11104813,-795,0,1670159288,12979.88615166999,194.70606360000238,54443.50407144 2022-12-04,13:08:10.000,338,11104817,-795,0,1670159289,12979.75142547,194.69196534000366,54443.357341920004 2022-12-04,13:08:11.000,338,11104763,-795,0,1670159290,12979.58975403,194.67786707999767,54443.09881848 2022-12-04,13:08:12.000,338,11104787,-795,0,1670159291,12979.306829009998,194.66376881999895,54442.826320800006 2022-12-04,13:08:13.000,338,11104725,-795,0,1670159292,12979.199048050003,194.69901447000302,54442.756449600005 2022-12-04,13:08:14.000,338,11104845,-795,0,1670159293,12979.064321849997,194.71311273000174,54442.72850112001 2022-12-04,13:08:15.000,338,11104825,-795,0,1670159294,12978.868968859992,194.73426011999982,54442.59574584 2022-12-04,13:08:16.000,338,11104819,-795,0,1670159295,12978.73424266,194.74835837999854,54442.490939040006 2022-12-04,13:08:17.000,338,11104781,-795,0,1670159296,12978.57257122,194.7201618600011,54442.372158000006 2022-12-04,13:08:18.000,338,11104836,-795,0,1670159297,12978.39069085,194.7554075099979,54442.11363456 2022-12-04,13:08:19.000,338,11104782,-795,0,1670159298,12978.242492029989,194.7554075099979,54442.015814880004 2022-12-04,13:08:20.000,338,11104801,-795,0,1670159299,12978.107765829998,194.74835837999854,54441.90402096 2022-12-04,13:08:21.000,338,11104816,-795,0,1670159300,12978.087556899998,194.74835837999854,54441.69440736001 2022-12-04,13:08:22.000,338,11104812,-795,0,1670159301,12977.999984869988,194.79065316000197,54441.52671648001 2022-12-04,13:08:23.000,338,11104836,-795,0,1670159302,12978.006721179998,194.7554075099979,54441.42190968 2022-12-04,13:08:24.000,338,11104811,-795,0,1670159303,12978.141447379989,194.71311273000174,54441.51972936 2022-12-04,13:08:25.000,338,11104865,-795,0,1670159304,12978.175128929994,194.70606360000238,54441.40094832 2022-12-04,13:08:26.000,338,11104825,-795,0,1670159305,12978.249228339999,194.64262143000087,54441.296141520004 2022-12-04,13:08:27.000,338,11104729,-795,0,1670159306,12978.161656309989,194.6567196899996,54440.981721120006 2022-12-04,13:08:28.000,338,11104737,-795,0,1670159307,12978.222283099989,194.64967056000023,54440.90486280001 2022-12-04,13:08:29.000,338,11104800,-795,0,1670159308,12978.30311881999,194.6355723000015,54440.97473400001 2022-12-04,13:08:30.000,338,11104774,-795,0,1670159309,12978.40416346999,194.6708179499983,54440.90486280001 2022-12-04,13:08:31.000,338,11104841,-795,0,1670159310,12978.417636089995,194.7836040300026,54440.87691432 2022-12-04,13:08:32.000,338,11104806,-795,0,1670159311,12978.417636089995,194.79065316000197,54440.800056 2022-12-04,13:08:33.000,338,11104843,-795,0,1670159312,12978.38395453999,194.81180055000004,54440.674287840004 2022-12-04,13:08:34.000,338,11104807,-795,0,1670159313,12978.45131764,194.8822918500009,54440.7301848 2022-12-04,13:08:35.000,338,11104744,-795,0,1670159314,12978.39069085,194.91048836999835,54440.6603136 2022-12-04,13:08:36.000,338,11104835,-795,0,1670159315,12978.397427159995,194.97393053999986,54440.56249392 2022-12-04,13:08:37.000,338,11104821,-795,0,1670159316,12978.202074169989,195.04442184000072,54440.49960984001 2022-12-04,13:08:38.000,338,11104786,-795,0,1670159317,12978.121238449989,195.00212706000457,54440.46467424 2022-12-04,13:08:39.000,338,11104770,-795,0,1670159318,12978.087556899998,195.07261835999816,54440.49262272 2022-12-04,13:08:40.000,338,11104827,-795,0,1670159319,12978.114502139993,195.1149131400016,54440.49262272 2022-12-04,13:08:41.000,338,11104853,-795,0,1670159320,12978.013457489993,195.1149131400016,54440.19916368 2022-12-04,13:08:42.000,338,11104833,-795,0,1670159321,12977.952830699993,195.07261835999816,54440.03845992 2022-12-04,13:08:43.000,338,11104793,-795,0,1670159322,12977.999984869988,195.08671662000415,54440.12929248 2022-12-04,13:08:44.000,338,11104835,-795,0,1670159323,12977.959567010003,195.05147097000008,54440.073395520005 2022-12-04,13:08:45.000,338,11104829,-795,0,1670159324,12977.966303319998,195.10081488000287,54440.06640840001 2022-12-04,13:08:46.000,338,11104791,-795,0,1670159325,12977.946094389998,195.03737271000136,54439.84282056 2022-12-04,13:08:47.000,338,11104849,-795,0,1670159326,12977.959567010003,195.0655692299988,54439.80089784001 2022-12-04,13:08:48.000,338,11104813,-795,0,1670159327,12978.141447379989,195.08671662000415,54439.919678879996 2022-12-04,13:08:49.000,338,11104844,-795,0,1670159328,12978.276173579994,195.08671662000415,54439.94762736001 2022-12-04,13:08:50.000,338,11104805,-795,0,1670159329,12978.357009299994,195.0655692299988,54439.86378192 2022-12-04,13:08:51.000,338,11104743,-795,0,1670159330,12978.41089978,195.10786401000223,54439.75897512001 2022-12-04,13:08:52.000,338,11104772,-795,0,1670159331,12978.4917355,195.0796674900048,54439.640194080006 2022-12-04,13:08:53.000,338,11104698,-795,0,1670159332,12978.54562597999,195.14310965999903,54439.640194080006 2022-12-04,13:08:54.000,338,11104835,-795,0,1670159333,12978.767924209991,195.0796674900048,54439.6471812 2022-12-04,13:08:55.000,338,11104822,-795,0,1670159334,12978.902650409997,195.0655692299988,54439.54936152 2022-12-04,13:08:56.000,338,11104847,-795,0,1670159335,12979.118212330002,195.10081488000287,54439.47949032 2022-12-04,13:08:57.000,338,11104847,-795,0,1670159336,12979.165366499998,195.12196227000095,54439.38167064 2022-12-04,13:08:58.000,338,11104823,-795,0,1670159337,12979.380928419989,195.2276992199986,54438.96244344001 2022-12-04,13:08:59.000,338,11104750,-795,0,1670159338,12979.394401039994,195.46736963999865,54438.878598 2022-12-04,13:09:00.000,338,11104820,-795,0,1670159339,12979.657117129995,195.72113832000468,54438.67597152001 2022-12-04,13:09:01.000,338,11104873,-795,0,1670159340,12979.52239092999,196.0453983000043,54438.682958640005 2022-12-04,13:09:02.000,338,11104852,-795,0,1670159341,12979.246202219998,196.28506872000435,54438.50828064001 2022-12-04,13:09:03.000,338,11104834,-795,0,1670159342,12978.983486129997,196.30621611000242,54438.69693288 2022-12-04,13:09:04.000,338,11104780,-795,0,1670159343,12978.929595649992,196.27097045999835,54438.99039192001 2022-12-04,13:09:05.000,338,11104820,-795,0,1670159344,12978.875705170001,196.09474220999982,54439.25590248001 2022-12-04,13:09:06.000,338,11104761,-795,0,1670159345,12978.909386719992,195.98900526000216,54439.47949032 2022-12-04,13:09:07.000,338,11104781,-795,0,1670159346,12978.828550999991,195.9185139600013,54439.4375676 2022-12-04,13:09:08.000,338,11104833,-795,0,1670159347,12978.929595649992,195.8832683100045,54439.7170524 2022-12-04,13:09:09.000,338,11104800,-795,0,1670159348,12978.990222439992,195.84802266000042,54439.786923600004 2022-12-04,13:09:10.000,338,11104819,-795,0,1670159349,12978.976749820002,195.8691700499985,54439.81487208 2022-12-04,13:09:11.000,338,11104765,-795,0,1670159350,12979.030640299992,195.8691700499985,54440.024485680005 2022-12-04,13:09:12.000,338,11104797,-795,0,1670159351,12979.071058159992,195.84802266000042,54440.03845992 2022-12-04,13:09:13.000,338,11104800,-795,0,1670159352,12979.084530779997,195.84097353000107,54440.09435688001 2022-12-04,13:09:14.000,338,11104829,-795,0,1670159353,12979.165366499998,195.8832683100045,54440.18518944001 2022-12-04,13:09:15.000,338,11104795,-795,0,1670159354,12979.185575429998,195.91146483000193,54440.22012504 2022-12-04,13:09:16.000,338,11104823,-795,0,1670159355,12979.340510559989,195.91146483000193,54440.23409928001 2022-12-04,13:09:17.000,338,11104809,-795,0,1670159356,12979.340510559989,195.93261222,54440.18518944001 2022-12-04,13:09:18.000,338,11104771,-795,0,1670159357,12979.455027829994,195.93966134999937,54440.22012504 2022-12-04,13:09:19.000,338,11104799,-795,0,1670159358,12979.54259985999,195.96785787000408,54440.4157644 2022-12-04,13:09:20.000,338,11104839,-795,0,1670159359,12979.596490339994,195.94671047999873,54440.408777280005 2022-12-04,13:09:21.000,338,11104772,-795,0,1670159360,12979.556072479994,195.99605439000152,54440.408777280005 2022-12-04,13:09:22.000,338,11104790,-795,0,1670159361,12979.56280878999,196.00310352000088,54440.33191896001 2022-12-04,13:09:23.000,338,11104797,-795,0,1670159362,12979.576281409994,196.05244743000367,54440.457687120004 2022-12-04,13:09:24.000,338,11104826,-795,0,1670159363,12979.56280878999,196.09474220999982,54440.478648480006 2022-12-04,13:09:25.000,338,11104833,-635,0,1670159364,12979.535863549994,196.15818438000133,54440.4856356 2022-12-04,13:09:26.000,338,11104799,-795,0,1670159365,12979.50218199999,196.1652335100007,54440.39480304 2022-12-04,13:09:27.000,338,11104785,-795,0,1670159366,12979.475236759994,196.263921329999,54440.457687120004 2022-12-04,13:09:28.000,338,11104825,-795,0,1670159367,12979.576281409994,196.3767074100033,54440.65332648 2022-12-04,13:09:29.000,338,11104845,-795,0,1670159368,12979.5695451,196.44719871000416,54440.646339360006 2022-12-04,13:09:30.000,338,11104781,-795,0,1670159369,12979.515654619994,196.5740830499999,54440.68127496 2022-12-04,13:09:31.000,338,11104737,-795,0,1670159370,12979.401137349989,196.65162348000013,54440.576468160005 2022-12-04,13:09:32.000,338,11104786,-795,0,1670159371,12979.300092699988,196.67982000000484,54440.52057120001 2022-12-04,13:09:33.000,338,11104780,-795,0,1670159372,12979.232729599993,196.7573604299978,54440.61140376 2022-12-04,13:09:34.000,338,11104842,-795,0,1670159373,12979.219256979988,196.8208025999993,54440.674287840004 2022-12-04,13:09:35.000,338,11104782,-795,0,1670159374,12979.239465909988,196.92653955000424,54440.744159040005 2022-12-04,13:09:36.000,338,11104824,-795,0,1670159375,12979.219256979988,196.95473607000167,54440.63236512 2022-12-04,13:09:37.000,338,11104815,-795,0,1670159376,12979.138421260002,196.99703084999783,54440.61140376 2022-12-04,13:09:38.000,338,11104833,-795,0,1670159377,12979.192311739993,197.06047301999934,54440.793068880004 2022-12-04,13:09:39.000,338,11104814,-795,0,1670159378,12979.138421260002,197.04637476000062,54440.77909464 2022-12-04,13:09:40.000,338,11104829,-795,0,1670159379,12979.158630190002,197.01817824000318,54440.82101736 2022-12-04,13:09:41.000,338,11104769,-795,0,1670159380,12979.138421260002,197.0816204100047,54440.82101736 2022-12-04,13:09:42.000,338,11104822,-795,0,1670159381,12979.104739709997,197.0816204100047,54440.73717192001 2022-12-04,13:09:43.000,338,11104823,-795,0,1670159382,12979.104739709997,197.04637476000062,54440.800056 2022-12-04,13:09:44.000,338,11104832,-795,0,1670159383,12979.205784359998,197.05342388999998,54441.00268248001 2022-12-04,13:09:45.000,338,11104790,-795,0,1670159384,12979.124948639997,197.02522737000254,54440.97473400001 2022-12-04,13:09:46.000,338,11104797,-795,0,1670159385,12979.104739709997,196.92653955000424,54440.95377264001 2022-12-04,13:09:47.000,338,11104788,-795,0,1670159386,12979.017167680002,196.92653955000424,54440.71621056001 2022-12-04,13:09:48.000,338,11104846,-795,0,1670159387,12978.895914100001,196.94063781000295,54440.73717192001 2022-12-04,13:09:49.000,338,11104840,-795,0,1670159388,12978.855496240001,196.91244128999824,54440.82800448 2022-12-04,13:09:50.000,338,11104834,-795,0,1670159389,12978.815078380001,196.9335886800036,54440.83499160001 2022-12-04,13:09:51.000,338,11104868,-795,0,1670159390,12978.61298908,196.89834302999952,54440.6603136 2022-12-04,13:09:52.000,338,11104827,-795,0,1670159391,12978.518680739995,196.8842447700008,54440.70922344 2022-12-04,13:09:53.000,338,11104803,-795,0,1670159392,12978.45131764,196.8701465100021,54440.77210752 2022-12-04,13:09:54.000,338,11104849,-795,0,1670159393,12978.309855129999,196.84194999000465,54440.72319768 2022-12-04,13:09:55.000,338,11104826,-795,0,1670159394,12978.222283099989,196.79260608000186,54440.68127496 2022-12-04,13:09:56.000,338,11104838,-795,0,1670159395,12978.074084279993,196.69391826000356,54440.46467424 2022-12-04,13:09:57.000,338,11104742,-795,0,1670159396,12977.979775940003,196.6375252200014,54440.457687120004 2022-12-04,13:09:58.000,338,11104848,-795,0,1670159397,12977.932621769993,196.59523043999798,54440.54851968001 2022-12-04,13:09:59.000,338,11104775,-795,0,1670159398,12977.777686640002,196.51769000999775,54440.5555068 2022-12-04,13:10:00.000,338,11104806,-635,0,1670159399,12977.602542579996,196.43310044999816,54440.28300912001 2022-12-04,13:10:01.000,338,11104813,-795,0,1670159400,12977.49476162,196.33441262999986,54440.42973864001 2022-12-04,13:10:02.000,338,11104777,-795,0,1670159401,12977.400453279995,196.18638089999877,54440.25506064 2022-12-04,13:10:03.000,338,11104783,-795,0,1670159402,12977.26572707999,196.10179133999918,54440.35288032001 2022-12-04,13:10:04.000,338,11104780,-795,0,1670159403,12977.117528259994,196.05244743000367,54440.36685456 2022-12-04,13:10:05.000,338,11104829,-795,0,1670159404,12976.908702649998,195.93261222,54440.23409928001 2022-12-04,13:10:06.000,338,11104799,-795,0,1670159405,12976.773976449993,195.76343310000084,54440.04544704001 2022-12-04,13:10:07.000,338,11104782,-795,0,1670159406,12976.699877040002,195.62949962999846,54440.08038264 2022-12-04,13:10:08.000,338,11104814,-795,0,1670159407,12976.672931799993,195.5731065900036,54440.122305360004 2022-12-04,13:10:09.000,338,11104778,-795,0,1670159408,12976.517996670002,195.48146790000465,54440.09435688001 2022-12-04,13:10:10.000,338,11104807,-795,0,1670159409,12976.410215709991,195.3757309499997,54440.03845992 2022-12-04,13:10:11.000,338,11104801,-795,0,1670159410,12976.383270469996,195.28409226000076,54439.87076904 2022-12-04,13:10:12.000,338,11104808,-795,0,1670159411,12976.29569844,195.18540444000246,54439.72403952 2022-12-04,13:10:13.000,338,11104831,-795,0,1670159412,12976.262016889996,195.1290114000003,54439.62621984 2022-12-04,13:10:14.000,338,11104802,-795,0,1670159413,12976.21486272,195.1149131400016,54439.67512968 2022-12-04,13:10:15.000,338,11104829,-795,0,1670159414,12976.15423593,195.07261835999816,54439.66115544001 2022-12-04,13:10:16.000,338,11104810,-795,0,1670159415,12976.02624603999,195.04442184000072,54439.49346456001 2022-12-04,13:10:17.000,338,11104819,-795,0,1670159416,12975.837629359994,194.95983228000114,54439.402632000005 2022-12-04,13:10:18.000,338,11104798,-795,0,1670159417,12975.871310909999,194.8681935900022,54439.43058048 2022-12-04,13:10:19.000,338,11104785,-795,0,1670159418,12975.810684119999,194.80475142000068,54439.34673504001 2022-12-04,13:10:20.000,338,11104806,-795,0,1670159419,12975.736584709994,194.73426011999982,54439.1930184 2022-12-04,13:10:21.000,338,11104807,-795,0,1670159420,12975.675957919993,194.6214740400028,54439.09519872 2022-12-04,13:10:22.000,338,11104781,-795,0,1670159421,12975.595122199993,194.6214740400028,54438.899559360005 2022-12-04,13:10:23.000,338,11104790,-795,0,1670159422,12975.554704339993,194.48754057000042,54438.86462376 2022-12-04,13:10:24.000,338,11104817,-795,0,1670159423,12975.581649579988,194.45229492000362,54438.95545632 2022-12-04,13:10:25.000,338,11104793,-795,0,1670159424,12975.527759099998,194.39590188000147,54438.84366240001 2022-12-04,13:10:26.000,338,11104783,-795,0,1670159425,12975.494077549993,194.35360709999804,54438.67597152001 2022-12-04,13:10:27.000,338,11104819,-795,0,1670159426,12975.359351350002,194.36065623000468,54438.564177600005 2022-12-04,13:10:28.000,338,11104849,-795,0,1670159427,12975.325669799997,194.26901753999846,54438.48033216 2022-12-04,13:10:29.000,338,11104833,-795,0,1670159428,12975.271779319992,194.2267227600023,54438.410460959996 2022-12-04,13:10:30.000,338,11104771,-795,0,1670159429,12975.217888840001,194.19147710999823,54438.22180872001 2022-12-04,13:10:31.000,338,11104825,-795,0,1670159430,12975.083162639996,194.0645927700025,54437.78860728001 2022-12-04,13:10:32.000,338,11104819,-795,0,1670159431,12975.04948108999,194.02934711999842,54437.87245272 2022-12-04,13:10:33.000,338,11104844,-795,0,1670159432,12974.99559061,193.9165610400014,54437.7606588 2022-12-04,13:10:34.000,338,11104772,-795,0,1670159433,12975.00906322999,193.83902061000117,54437.795594400006 2022-12-04,13:10:35.000,338,11104816,-795,0,1670159434,12974.93496382,193.72623453000415,54437.62091640001 2022-12-04,13:10:36.000,338,11104827,-795,0,1670159435,12974.820446549995,193.68393975000072,54437.46719976 2022-12-04,13:10:37.000,338,11104806,-795,0,1670159436,12974.72613820999,193.55000627999834,54437.173740720005 2022-12-04,13:10:38.000,338,11104834,-795,0,1670159437,12974.652038799999,193.43722020000132,54437.0619468 2022-12-04,13:10:39.000,338,11104834,-795,0,1670159438,12974.571203079999,193.33853238000302,54437.07592104001 2022-12-04,13:10:40.000,338,11104808,-795,0,1670159439,12974.564466769989,193.21869716999936,54437.02701120001 2022-12-04,13:10:41.000,338,11104824,-795,0,1670159440,12974.544257839989,193.15525499999785,54436.86630744 2022-12-04,13:10:42.000,338,11104817,-795,0,1670159441,12974.409531639998,193.0283706600021,54436.71259080001 2022-12-04,13:10:43.000,338,11104812,-795,0,1670159442,12974.268069129997,192.9296828400038,54436.3632348 2022-12-04,13:10:44.000,338,11104823,-795,0,1670159443,12974.200706030002,192.87328980000166,54436.35624768001 2022-12-04,13:10:45.000,338,11104820,-795,0,1670159444,12974.140079240002,192.79574937000143,54436.265415120004 2022-12-04,13:10:46.000,338,11104746,-795,0,1670159445,12974.012089349992,192.78870024000207,54436.27240224 2022-12-04,13:10:47.000,338,11104821,-795,0,1670159446,12973.83694529,192.64066851000098,54435.91605912 2022-12-04,13:10:48.000,338,11104826,-795,0,1670159447,12973.68874646999,192.5208333000046,54435.92304624001 2022-12-04,13:10:49.000,338,11104841,-795,0,1670159448,12973.62811967999,192.46444026000245,54435.88811064 2022-12-04,13:10:50.000,338,11104760,-795,0,1670159449,12973.47318455,192.38689983000222,54435.72740688001 2022-12-04,13:10:51.000,338,11104773,-795,0,1670159450,12973.338458349994,192.28821201000392,54435.594651600004 2022-12-04,13:10:52.000,338,11104864,-795,0,1670159451,12973.149841669998,192.16837680000026,54435.280231200006 2022-12-04,13:10:53.000,338,11104765,-795,0,1670159452,12973.116160119993,192.04149246000452,54435.20337288001 2022-12-04,13:10:54.000,338,11104833,-795,0,1670159453,12973.062269640002,192.00624681000045,54435.20337288001 2022-12-04,13:10:55.000,338,11104783,-795,0,1670159454,12973.008379159997,191.978050290003,54435.07760472 2022-12-04,13:10:56.000,338,11104818,-795,0,1670159455,12972.846707719997,191.9146081200015,54434.90991384 2022-12-04,13:10:57.000,338,11104815,-795,0,1670159456,12972.651354729991,191.8652642099987,54434.80510704 2022-12-04,13:10:58.000,338,11104786,-795,0,1670159457,12972.57725532,191.73837987000297,54434.74222296 2022-12-04,13:10:59.000,338,11104800,-795,0,1670159458,12972.43579281,191.64674118000403,54434.48369952001 2022-12-04,13:11:00.000,338,11104827,-795,0,1670159459,12972.260648749994,191.53395509999973,54434.37889272 2022-12-04,13:11:01.000,338,11104822,-795,0,1670159460,12971.991196349998,191.49870945000293,54434.0225496 2022-12-04,13:11:02.000,338,11104824,-795,0,1670159461,12971.856470149993,191.32953033000376,54433.86184584001 2022-12-04,13:11:03.000,338,11104757,-795,0,1670159462,12971.809315979997,191.2942846799997,54433.750051920004 2022-12-04,13:11:04.000,338,11104845,-795,0,1670159463,12971.701535020002,191.21674424999946,54433.68018072 2022-12-04,13:11:05.000,338,11104771,-795,0,1670159464,12971.499445720001,191.12510556000052,54433.652232240005 2022-12-04,13:11:06.000,338,11104823,-795,0,1670159465,12971.39166475999,191.10395817000244,54433.50550272001 2022-12-04,13:11:07.000,338,11104801,-795,0,1670159466,12971.16936652999,191.12510556000052,54433.23999216001 2022-12-04,13:11:08.000,338,11104807,-795,0,1670159467,12971.11547605,191.13215468999988,54433.2539664 2022-12-04,13:11:09.000,338,11104796,-795,0,1670159468,12971.10873973999,191.1955968600014,54433.28890200001 2022-12-04,13:11:10.000,338,11104771,-795,0,1670159469,12971.03464033,191.21674424999946,54433.19108232001 2022-12-04,13:11:11.000,338,11104789,-795,0,1670159470,12970.980749849994,191.26608816000225,54433.149159600005 2022-12-04,13:11:12.000,338,11104749,-795,0,1670159471,12970.879705199994,191.24494077000418,54433.051339920006 2022-12-04,13:11:13.000,338,11104832,-795,0,1670159472,12970.765187929988,191.23789164000482,54433.01640432 2022-12-04,13:11:14.000,338,11104739,-795,0,1670159473,12970.724770069988,191.2590390300029,54433.079288400004 2022-12-04,13:11:15.000,338,11104838,-795,0,1670159474,12970.623725420002,191.21674424999946,54432.932558880006 2022-12-04,13:11:16.000,338,11104834,-795,0,1670159475,12970.563098630002,191.23084250999818,54432.8696748 2022-12-04,13:11:17.000,338,11104815,-795,0,1670159476,12970.569834939997,191.26608816000225,54432.83473920001 2022-12-04,13:11:18.000,338,11104791,-795,0,1670159477,12970.556362319992,191.2590390300029,54432.61813848001 2022-12-04,13:11:19.000,338,11104798,-795,0,1670159478,12970.529417079997,191.20264599000075,54432.56922864001 2022-12-04,13:11:20.000,338,11104783,-795,0,1670159479,12970.664143280002,191.22379337999882,54432.694996800004 2022-12-04,13:11:21.000,338,11104796,-795,0,1670159480,12970.744978999988,191.24494077000418,54432.6600612 2022-12-04,13:11:22.000,338,11104824,-795,0,1670159481,12970.805605789988,191.2590390300029,54432.63211272 2022-12-04,13:11:23.000,338,11104836,-795,0,1670159482,12970.744978999988,191.28018642000097,54432.43647336 2022-12-04,13:11:24.000,338,11104782,-795,0,1670159483,12970.859496269994,191.35067772000184,54432.44346048 2022-12-04,13:11:25.000,338,11104765,-795,0,1670159484,12970.859496269994,191.37182510999992,54432.45044760001 2022-12-04,13:11:26.000,338,11104798,-795,0,1670159485,12970.839287339993,191.41411989000335,54432.45044760001 2022-12-04,13:11:27.000,338,11104822,-795,0,1670159486,12970.751715309998,191.5057585800023,54432.31769232 2022-12-04,13:11:28.000,338,11104771,-795,0,1670159487,12970.643934350002,191.6044464000006,54432.240834000004 2022-12-04,13:11:29.000,338,11104814,-795,0,1670159488,12970.583307560002,191.5551024899978,54432.3456408 2022-12-04,13:11:30.000,338,11104804,-795,0,1670159489,12970.495735529992,191.61854465999932,54432.261795360006 2022-12-04,13:11:31.000,338,11104748,-795,0,1670159490,12970.455317669992,191.68903596000018,54432.17794992 2022-12-04,13:11:32.000,338,11104815,-795,0,1670159491,12970.401427190001,191.71018334999826,54432.0312204 2022-12-04,13:11:33.000,338,11104784,-795,0,1670159492,12970.313855159991,191.74542900000233,54431.99628480001 2022-12-04,13:11:34.000,338,11104824,-795,0,1670159493,12970.320591470001,191.79477290999785,54431.99628480001 2022-12-04,13:11:35.000,338,11104769,-795,0,1670159494,12970.280173610001,191.82296943000256,54432.00327192 2022-12-04,13:11:36.000,338,11104837,-795,0,1670159495,12970.320591470001,191.8793624700047,54431.86352952 2022-12-04,13:11:37.000,338,11104824,-795,0,1670159496,12970.266700989996,191.88641160000407,54431.905452240004 2022-12-04,13:11:38.000,338,11104770,-795,0,1670159497,12970.354273019992,191.95690289999766,54431.975323440005 2022-12-04,13:11:39.000,338,11104811,-795,0,1670159498,12970.286909919996,192.0132959399998,54431.8216068 2022-12-04,13:11:40.000,338,11104765,-795,0,1670159499,12970.23975575,192.04854159000388,54431.80064544001 2022-12-04,13:11:41.000,338,11104794,-795,0,1670159500,12970.226283129996,192.05559072000324,54431.70282576001 2022-12-04,13:11:42.000,338,11104824,-795,0,1670159501,12970.21954682,192.14018028000282,54431.65391592 2022-12-04,13:11:43.000,338,11104799,-795,0,1670159502,12970.165656339996,192.14722941000218,54431.591031840006 2022-12-04,13:11:44.000,338,11104862,-795,0,1670159503,12970.327327779996,192.11903289000475,54431.69583864 2022-12-04,13:11:45.000,338,11104839,-795,0,1670159504,12970.367745639996,192.0978854999994,54431.76570984 2022-12-04,13:11:46.000,338,11104788,-795,0,1670159505,12970.468790289997,192.0978854999994,54431.69583864 2022-12-04,13:11:47.000,338,11104809,-795,0,1670159506,12970.468790289997,192.04149246000452,54431.521160640004 2022-12-04,13:11:48.000,338,11104779,-795,0,1670159507,12970.556362319992,192.07673811000132,54431.55609624 2022-12-04,13:11:49.000,338,11104800,-795,0,1670159508,12970.664143280002,192.06968898000196,54431.59801896 2022-12-04,13:11:50.000,338,11104797,-795,0,1670159509,12970.664143280002,192.04854159000388,54431.61898032 2022-12-04,13:11:51.000,338,11104798,-795,0,1670159510,12970.657406969993,192.02739419999853,54431.61898032 2022-12-04,13:11:52.000,338,11104774,-795,0,1670159511,12970.677615899993,192.02739419999853,54431.5770576 2022-12-04,13:11:53.000,338,11104835,-795,0,1670159512,12970.650670659998,191.978050290003,54431.5071864 2022-12-04,13:11:54.000,338,11104813,-795,0,1670159513,12970.677615899993,192.00624681000045,54431.591031840006 2022-12-04,13:11:55.000,338,11104796,-795,0,1670159514,12970.610252799997,192.0132959399998,54431.591031840006 2022-12-04,13:11:56.000,338,11104767,-795,0,1670159515,12970.536153389992,192.02739419999853,54431.521160640004 2022-12-04,13:11:57.000,338,11104768,-795,0,1670159516,12970.435108739992,191.97100116000365,54431.52814776 2022-12-04,13:11:58.000,338,11104827,-795,0,1670159517,12970.367745639996,191.95690289999766,54431.38141824 2022-12-04,13:11:59.000,338,11104784,-795,0,1670159518,12970.394690879992,191.93575550999958,54431.542122000006 2022-12-04,13:12:00.000,338,11104795,-795,0,1670159519,12970.320591470001,191.95690289999766,54431.639941680005 2022-12-04,13:12:01.000,338,11104794,-795,0,1670159520,12970.253228369991,191.95690289999766,54431.423340960006 2022-12-04,13:12:02.000,338,11104766,-795,0,1670159521,12970.11176585999,191.94280463999894,54431.31853416 2022-12-04,13:12:03.000,338,11104756,-795,0,1670159522,12970.145447409996,191.95690289999766,54431.24167584 2022-12-04,13:12:04.000,338,11104817,-795,0,1670159523,12970.15218371999,191.93575550999958,54431.40936672 2022-12-04,13:12:05.000,338,11104792,-795,0,1670159524,12970.15218371999,191.98509942000237,54431.402379600004 2022-12-04,13:12:06.000,338,11104811,-795,0,1670159525,12970.01745752,191.978050290003,54431.27661144001 2022-12-04,13:12:07.000,338,11104807,-795,0,1670159526,12969.95683073,192.02034506999917,54431.206740240006 2022-12-04,13:12:08.000,338,11104877,-795,0,1670159527,12970.01072120999,192.05559072000324,54431.34648264001 2022-12-04,13:12:09.000,338,11104777,-795,0,1670159528,12970.09829324,192.14018028000282,54431.353469760004 2022-12-04,13:12:10.000,338,11104807,-795,0,1670159529,12970.13197478999,192.1965733199977,54431.24866296001 2022-12-04,13:12:11.000,338,11104779,-795,0,1670159530,12970.05787538,192.2106715800037,54431.255650080006 2022-12-04,13:12:12.000,338,11104800,-795,0,1670159531,12970.03766645,192.33050679000007,54431.11590768 2022-12-04,13:12:13.000,338,11104741,-795,0,1670159532,12970.01745752,192.40099809000094,54431.087959200006 2022-12-04,13:12:14.000,338,11104823,-795,0,1670159533,12970.05113906999,192.54198069000267,54431.22770160001 2022-12-04,13:12:15.000,338,11104836,-795,0,1670159534,12970.01072120999,192.61247199000354,54431.24167584 2022-12-04,13:12:16.000,338,11104808,-795,0,1670159535,12969.99051227999,192.6829632900044,54431.17180464 2022-12-04,13:12:17.000,338,11104814,-795,0,1670159536,12969.95683073,192.77460198000335,54431.21372736 2022-12-04,13:12:18.000,338,11104771,-795,0,1670159537,12970.003984899995,192.82394588999887,54431.27661144001 2022-12-04,13:12:19.000,338,11104732,-795,0,1670159538,12969.923149179995,192.85919154000294,54431.24167584 2022-12-04,13:12:20.000,338,11104825,-795,0,1670159539,12969.90967655999,192.90853544999845,54431.24866296001 2022-12-04,13:12:21.000,338,11104797,-795,0,1670159540,12970.01745752,193.0495180500002,54431.29058568 2022-12-04,13:12:22.000,338,11104830,-795,0,1670159541,12970.09829324,193.16935326000385,54431.234688720004 2022-12-04,13:12:23.000,338,11104788,-795,0,1670159542,12970.21954682,193.3244341200043,54431.24167584 2022-12-04,13:12:24.000,338,11104767,-795,0,1670159543,12970.374481949992,193.50066237000283,54431.40936672 2022-12-04,13:12:25.000,338,11104806,-795,0,1670159544,12970.428372429997,193.63459583999793,54431.45128944 2022-12-04,13:12:26.000,338,11104845,-795,0,1670159545,12970.421636120001,193.75443105000159,54431.63295456001 2022-12-04,13:12:27.000,338,11104795,-795,0,1670159546,12970.435108739992,193.92361017000076,54431.53513488001 2022-12-04,13:12:28.000,338,11104804,-795,0,1670159547,12970.583307560002,194.0434453800044,54431.56308336001 2022-12-04,13:12:29.000,338,11104834,-795,0,1670159548,12970.691088519998,194.1632805900008,54431.688851520004 2022-12-04,13:12:30.000,338,11104830,-795,0,1670159549,12970.832551029998,194.2901649300038,54431.66090304001 2022-12-04,13:12:31.000,338,11104785,-795,0,1670159550,12970.953804609999,194.51573708999786,54431.65391592 2022-12-04,13:12:32.000,338,11104787,-795,0,1670159551,12970.96727722999,194.6355723000015,54431.737761360004 2022-12-04,13:12:33.000,338,11104849,-795,0,1670159552,12971.04811294999,194.74130924999918,54431.77968408001 2022-12-04,13:12:34.000,338,11104774,-795,0,1670159553,12971.11547605,194.82589880999876,54431.87051664001 2022-12-04,13:12:35.000,338,11104763,-795,0,1670159554,12971.061585569994,194.9175374999977,54431.96833632001 2022-12-04,13:12:36.000,338,11104795,-795,0,1670159555,12971.09526712,194.9316357600037,54431.91243936 2022-12-04,13:12:37.000,338,11104769,-795,0,1670159556,12971.18957545999,195.030323580002,54431.807632560005 2022-12-04,13:12:38.000,338,11104820,-795,0,1670159557,12971.37145582999,195.14310965999903,54431.83558104 2022-12-04,13:12:39.000,338,11104796,-795,0,1670159558,12971.45902786,195.34753443000227,54432.08013024 2022-12-04,13:12:40.000,338,11104822,-795,0,1670159559,12971.519654650001,195.5731065900036,54432.23384688001 2022-12-04,13:12:41.000,338,11104838,-795,0,1670159560,12971.499445720001,195.6717944100019,54432.24782112 2022-12-04,13:12:42.000,338,11104826,-795,0,1670159561,12971.607226679997,195.77753135999956,54432.23384688001 2022-12-04,13:12:43.000,338,11104808,-795,0,1670159562,12971.721743950002,195.819826140003,54432.42249912001 2022-12-04,13:12:44.000,338,11104826,-795,0,1670159563,12971.829524909997,195.7986787500049,54432.59019000001 2022-12-04,13:12:45.000,338,11104792,-795,0,1670159564,12971.944042179988,195.89736657000321,54432.66704832001 2022-12-04,13:12:46.000,338,11104798,-795,0,1670159565,12972.072032069998,195.94671047999873,54432.65307408 2022-12-04,13:12:47.000,338,11104810,-795,0,1670159566,12972.200021959994,195.96785787000408,54432.75788088001 2022-12-04,13:12:48.000,338,11104803,-795,0,1670159567,12972.402111259995,196.02425090999895,54432.89762328 2022-12-04,13:12:49.000,338,11104812,-795,0,1670159568,12972.624409489996,196.0313000399983,54433.14217248001 2022-12-04,13:12:50.000,338,11104819,-795,0,1670159569,12972.738926760001,196.1158895999979,54433.23300504 2022-12-04,13:12:51.000,338,11104787,-795,0,1670159570,12972.799553550001,196.1299878600039,54433.28890200001 2022-12-04,13:12:52.000,338,11104831,-795,0,1670159571,12972.860180340002,196.1158895999979,54433.28890200001 2022-12-04,13:12:53.000,338,11104815,-795,0,1670159572,12972.994906539992,196.1652335100007,54433.40069592 2022-12-04,13:12:54.000,338,11104822,-795,0,1670159573,12973.095951189993,196.20047916000476,54433.66620648 2022-12-04,13:12:55.000,338,11104819,-795,0,1670159574,12973.223941079988,196.27097045999835,54433.701142080005 2022-12-04,13:12:56.000,338,11104819,-795,0,1670159575,12973.331722039999,196.27097045999835,54433.73607768 2022-12-04,13:12:57.000,338,11104773,-795,0,1670159576,12973.452975619999,196.32031437000114,54433.93171704001 2022-12-04,13:12:58.000,338,11104848,-795,0,1670159577,12973.60791074999,196.3767074100033,54434.12036928 2022-12-04,13:12:59.000,338,11104756,-795,0,1670159578,12973.641592299995,196.46129697000288,54434.225176080006 2022-12-04,13:13:00.000,338,11104828,-795,0,1670159579,12973.71569171,196.4260513199988,54434.274085920006 2022-12-04,13:13:01.000,338,11104786,-795,0,1670159580,12973.75610957,196.49654261999967,54434.392866960006 2022-12-04,13:13:02.000,338,11104781,-795,0,1670159581,12973.762845879995,196.51769000999775,54434.42780256 2022-12-04,13:13:03.000,338,11104837,-795,0,1670159582,12973.81000004999,196.56703392000054,54434.35094424 2022-12-04,13:13:04.000,338,11104773,-795,0,1670159583,12973.971671489991,196.65867260999948,54434.67933888001 2022-12-04,13:13:05.000,338,11104859,-795,0,1670159584,12974.220914960002,196.70096739000292,54434.91690096001 2022-12-04,13:13:06.000,338,11104774,-795,0,1670159585,12974.315223299993,196.79260608000186,54435.04965624 2022-12-04,13:13:07.000,338,11104781,-795,0,1670159586,12974.348904849998,196.848999120004,54435.00773352 2022-12-04,13:13:08.000,338,11104797,-795,0,1670159587,12974.537521529994,196.82785172999866,54435.210360000005 2022-12-04,13:13:09.000,338,11104721,-795,0,1670159588,12974.672247729999,196.87719564000145,54435.37106376001 2022-12-04,13:13:10.000,338,11104851,-795,0,1670159589,12974.78676499999,196.92653955000424,54435.4549092 2022-12-04,13:13:11.000,338,11104781,-795,0,1670159590,12974.88780964999,196.9829325899991,54435.51080616 2022-12-04,13:13:12.000,338,11104755,-795,0,1670159591,12975.069690019991,196.9829325899991,54435.664522800005 2022-12-04,13:13:13.000,338,11104809,-795,0,1670159592,12975.150525739991,196.96178520000103,54435.77631672001 2022-12-04,13:13:14.000,338,11104824,-795,0,1670159593,12975.291988249992,196.9476869400023,54435.9789432 2022-12-04,13:13:15.000,338,11104767,-795,0,1670159594,12975.406505519997,197.01112911000382,54435.98593032 2022-12-04,13:13:16.000,338,11104787,-795,0,1670159595,12975.588385889998,197.01817824000318,54436.167595440005 2022-12-04,13:13:17.000,338,11104843,-795,0,1670159596,12975.723112089989,197.02522737000254,54436.13265984 2022-12-04,13:13:18.000,338,11104816,-795,0,1670159597,12975.92520138999,197.01817824000318,54436.25144088 2022-12-04,13:13:19.000,338,11104805,-795,0,1670159598,12976.15423593,197.02522737000254,54436.48900296 2022-12-04,13:13:20.000,338,11104825,-795,0,1670159599,12976.302434749996,197.02522737000254,54436.65669384 2022-12-04,13:13:21.000,338,11104782,-795,0,1670159600,12976.309171059991,197.01112911000382,54436.61477112001 2022-12-04,13:13:22.000,338,11104788,-795,0,1670159601,12976.464106189997,197.02522737000254,54436.70560368 2022-12-04,13:13:23.000,338,11104782,-795,0,1670159602,12976.491051429992,196.99703084999783,54436.76150064001 2022-12-04,13:13:24.000,338,11104782,-795,0,1670159603,12976.443897259996,197.0322765000019,54436.957140000006 2022-12-04,13:13:25.000,338,11104871,-795,0,1670159604,12976.517996670002,196.97588345999975,54436.91521728 2022-12-04,13:13:26.000,338,11104810,-795,0,1670159605,12976.544941909997,196.96178520000103,54437.16675360001 2022-12-04,13:13:27.000,338,11104836,-795,0,1670159606,12976.484315119997,196.91244128999824,54437.222650560005 2022-12-04,13:13:28.000,338,11104853,-795,0,1670159607,12976.517996670002,196.83490085999802,54437.222650560005 2022-12-04,13:13:29.000,338,11104759,-795,0,1670159608,12976.598832390002,196.7362130399997,54437.439251280004 2022-12-04,13:13:30.000,338,11104768,-795,0,1670159609,12976.585359769997,196.6022795700046,54437.460212640006 2022-12-04,13:13:31.000,338,11104757,-795,0,1670159610,12976.666195489997,196.5106408799984,54437.439251280004 2022-12-04,13:13:32.000,338,11104806,-795,0,1670159611,12976.619041320002,196.40490393000073,54437.341431600005 2022-12-04,13:13:33.000,338,11104809,-795,0,1670159612,12976.565150839997,196.2780195899977,54437.54405808 2022-12-04,13:13:34.000,338,11104778,-795,0,1670159613,12976.619041320002,196.2286756800022,54437.66982624001 2022-12-04,13:13:35.000,338,11104795,-795,0,1670159614,12976.686404419997,196.08769308000046,54437.71873608001 2022-12-04,13:13:36.000,338,11104793,-795,0,1670159615,12976.780712760003,195.97490700000344,54437.73969744001 2022-12-04,13:13:37.000,338,11104799,-795,0,1670159616,12976.861548479988,195.8339244000017,54437.66283912 2022-12-04,13:13:38.000,338,11104852,-795,0,1670159617,12977.04342884999,195.76343310000084,54437.87245272 2022-12-04,13:13:39.000,338,11104724,-795,0,1670159618,12977.06363777999,195.63654875999782,54437.86546560001 2022-12-04,13:13:40.000,338,11104801,-795,0,1670159619,12977.198363979995,195.50966442000208,54437.87943984 2022-12-04,13:13:41.000,338,11104806,-795,0,1670159620,12977.26572707999,195.361632690001,54437.942323920004 2022-12-04,13:13:42.000,338,11104811,-795,0,1670159621,12977.24551814999,195.22065008999925,54437.93533680001 2022-12-04,13:13:43.000,338,11104849,-795,0,1670159622,12977.20510028999,195.10081488000287,54437.85847848 2022-12-04,13:13:44.000,338,11104792,-795,0,1670159623,12977.31288125,194.95983228000114,54438.10302768001 2022-12-04,13:13:45.000,338,11104821,-795,0,1670159624,12977.258990769995,194.8681935900022,54438.17289888001 2022-12-04,13:13:46.000,338,11104816,-795,0,1670159625,12977.20510028999,194.71311273000174,54438.11700192 2022-12-04,13:13:47.000,338,11104759,-795,0,1670159626,12977.137737189994,194.58622838999872,54438.05411784001 2022-12-04,13:13:48.000,338,11104747,-795,0,1670159627,12977.198363979995,194.4381966600049,54438.110014800004 2022-12-04,13:13:49.000,338,11104780,-795,0,1670159628,12977.20510028999,194.34655796999868,54438.24277008001 2022-12-04,13:13:50.000,338,11104841,-795,0,1670159629,12977.238781839995,194.20557537000423,54438.20783448 2022-12-04,13:13:51.000,338,11104854,-795,0,1670159630,12977.24551814999,194.07164190000185,54438.23578296 2022-12-04,13:13:52.000,338,11104840,-795,0,1670159631,12977.28593600999,193.92361017000076,54438.18687312 2022-12-04,13:13:53.000,338,11104822,-795,0,1670159632,12977.31288125,193.77557843999966,54438.24277008001 2022-12-04,13:13:54.000,338,11104803,-795,0,1670159633,12977.29267232,193.64869410000392,54438.18687312 2022-12-04,13:13:55.000,338,11104749,-795,0,1670159634,12977.37350804,193.52885889000027,54438.31264128 2022-12-04,13:13:56.000,338,11104790,-795,0,1670159635,12977.400453279995,193.38082715999917,54438.38949960001 2022-12-04,13:13:57.000,338,11104820,-795,0,1670159636,12977.360035419995,193.28918847000023,54438.31264128 2022-12-04,13:13:58.000,338,11104824,-795,0,1670159637,12977.33309018,193.19050065000192,54438.16591176 2022-12-04,13:13:59.000,338,11104854,-795,0,1670159638,12977.22530921999,193.0495180500002,54438.23578296 2022-12-04,13:14:00.000,338,11104830,-795,0,1670159639,12977.26572707999,193.00017414000467,54438.410460959996 2022-12-04,13:14:01.000,338,11104834,-795,0,1670159640,12977.198363979995,192.88033893000102,54438.40347384 2022-12-04,13:14:02.000,338,11104822,-795,0,1670159641,12977.17141874,192.77460198000335,54438.179886000005 2022-12-04,13:14:03.000,338,11104788,-795,0,1670159642,12977.10405563999,192.76050372000464,54438.23578296 2022-12-04,13:14:04.000,338,11104751,-795,0,1670159643,12977.003010989989,192.6547667699997,54438.130976160006 2022-12-04,13:14:05.000,338,11104834,-795,0,1670159644,12976.915438959993,192.6195211200029,54438.10302768001 2022-12-04,13:14:06.000,338,11104802,-795,0,1670159645,12976.854812169993,192.54902982000203,54438.17289888001 2022-12-04,13:14:07.000,338,11104808,-795,0,1670159646,12976.773976449993,192.4714893900018,54438.06809208 2022-12-04,13:14:08.000,338,11104778,-795,0,1670159647,12976.814394309993,192.3728015700035,54438.19386024 2022-12-04,13:14:09.000,338,11104819,-795,0,1670159648,12976.686404419997,192.33050679000007,54438.24277008001 2022-12-04,13:14:10.000,338,11104861,-795,0,1670159649,12976.619041320002,192.2600154899992,54438.1449504 2022-12-04,13:14:11.000,338,11104742,-795,0,1670159650,12976.605568699997,192.2459172300005,54438.04713072 2022-12-04,13:14:12.000,338,11104812,-795,0,1670159651,12976.524732979997,192.18247505999898,54437.80258152 2022-12-04,13:14:13.000,338,11104808,-795,0,1670159652,12976.571887149992,192.15427854000154,54437.83053 2022-12-04,13:14:14.000,338,11104809,-795,0,1670159653,12976.659459180002,192.1965733199977,54437.90738832001 2022-12-04,13:14:15.000,338,11104793,-795,0,1670159654,12976.659459180002,192.17542592999962,54437.893414080005 2022-12-04,13:14:16.000,338,11104837,-795,0,1670159655,12976.706613349997,192.13313115000346,54437.83053 2022-12-04,13:14:17.000,338,11104804,-795,0,1670159656,12976.821130619988,192.15427854000154,54437.80956864 2022-12-04,13:14:18.000,338,11104822,-795,0,1670159657,12976.901966339989,192.14018028000282,54437.64886488001 2022-12-04,13:14:19.000,338,11104755,-795,0,1670159658,12977.070374089999,192.15427854000154,54437.76764592001 2022-12-04,13:14:20.000,338,11104785,-795,0,1670159659,12977.097319329994,192.1965733199977,54437.70476184 2022-12-04,13:14:21.000,338,11104792,-795,0,1670159660,12977.178155049995,192.1613276700009,54437.78162016 2022-12-04,13:14:22.000,338,11104835,-795,0,1670159661,12977.18489135999,192.16837680000026,54437.73271032 2022-12-04,13:14:23.000,338,11104841,-795,0,1670159662,12977.24551814999,192.15427854000154,54437.627903520006 2022-12-04,13:14:24.000,338,11104796,-795,0,1670159663,12977.40718958999,192.15427854000154,54437.88642696001 2022-12-04,13:14:25.000,338,11104776,-795,0,1670159664,12977.4139259,192.1613276700009,54437.86546560001 2022-12-04,13:14:26.000,338,11104846,-795,0,1670159665,12977.43413483,192.1613276700009,54437.80956864 2022-12-04,13:14:27.000,338,11104836,-795,0,1670159666,12977.440871139996,192.11903289000475,54437.844504240005 2022-12-04,13:14:28.000,338,11104797,-795,0,1670159667,12977.380244349995,192.1613276700009,54437.5161096 2022-12-04,13:14:29.000,338,11104855,-795,0,1670159668,12977.420662209995,192.18952418999834,54437.78162016 2022-12-04,13:14:30.000,338,11104833,-795,0,1670159669,12977.46781637999,192.18247505999898,54437.87943984 2022-12-04,13:14:31.000,338,11104765,-795,0,1670159670,12977.45434376,192.18247505999898,54437.92136256 2022-12-04,13:14:32.000,338,11104806,-795,0,1670159671,12977.400453279995,192.15427854000154,54437.92136256 2022-12-04,13:14:33.000,338,11104829,-795,0,1670159672,12977.35329911,192.20362245000433,54437.90738832001 2022-12-04,13:14:34.000,338,11104816,-795,0,1670159673,12977.400453279995,192.23181897000177,54437.99123376 2022-12-04,13:14:35.000,338,11104806,-795,0,1670159674,12977.40718958999,192.2459172300005,54437.98424664001 2022-12-04,13:14:36.000,338,11104828,-795,0,1670159675,12977.4139259,192.18952418999834,54437.963285280006 2022-12-04,13:14:37.000,338,11104807,-795,0,1670159676,12977.43413483,192.1965733199977,54437.83751712001 2022-12-04,13:14:38.000,338,11104857,-795,0,1670159677,12977.528443169991,192.25296635999985,54437.92136256 2022-12-04,13:14:39.000,338,11104860,-795,0,1670159678,12977.649696749992,192.3446050499988,54438.130976160006 2022-12-04,13:14:40.000,338,11104794,-795,0,1670159679,12977.656433060001,192.49263677999988,54438.20084736001 2022-12-04,13:14:41.000,338,11104765,-795,0,1670159680,12977.609278889991,192.5067350399986,54438.130976160006 2022-12-04,13:14:42.000,338,11104770,-795,0,1670159681,12977.629487819991,192.57722633999947,54438.110014800004 2022-12-04,13:14:43.000,338,11104756,-795,0,1670159682,12977.737268780002,192.63361938000162,54438.16591176 2022-12-04,13:14:44.000,338,11104790,-795,0,1670159683,12977.710323539992,192.71115981000185,54438.2846928 2022-12-04,13:14:45.000,338,11104755,-795,0,1670159684,12977.690114609992,192.753454589998,54438.19386024 2022-12-04,13:14:46.000,338,11104840,-795,0,1670159685,12977.582333649996,192.8168967599995,54438.179886000005 2022-12-04,13:14:47.000,338,11104817,-795,0,1670159686,12977.562124719996,192.8662406700023,54438.20783448 2022-12-04,13:14:48.000,338,11104779,-795,0,1670159687,12977.53517948,192.8662406700023,54438.277705680004 2022-12-04,13:14:49.000,338,11104804,-795,0,1670159688,12977.589069959991,192.87328980000166,54438.31962840001 2022-12-04,13:14:50.000,338,11104855,-795,0,1670159689,12977.46781637999,192.77460198000335,54438.29167992001 2022-12-04,13:14:51.000,338,11104763,-795,0,1670159690,12977.440871139996,192.61247199000354,54438.25674432 2022-12-04,13:14:52.000,338,11104782,-795,0,1670159691,12977.4139259,192.5208333000046,54437.97725952 2022-12-04,13:14:53.000,338,11104760,-795,0,1670159692,12977.642960439996,192.53493156000332,54438.110014800004 2022-12-04,13:14:54.000,338,11104801,-795,0,1670159693,12977.744005089997,192.64771764000034,54438.396486720005 2022-12-04,13:14:55.000,338,11104815,-795,0,1670159694,12977.622751509996,192.82394588999887,54438.50828064001 2022-12-04,13:14:56.000,338,11104839,-795,0,1670159695,12977.501497929996,192.89443718999973,54438.50129352 2022-12-04,13:14:57.000,338,11104849,-795,0,1670159696,12977.4139259,192.88738806000038,54438.48033216 2022-12-04,13:14:58.000,338,11104791,-795,0,1670159697,12977.461080069996,192.88033893000102,54438.613087440004 2022-12-04,13:14:59.000,338,11104796,-795,0,1670159698,12977.528443169991,192.8662406700023,54438.7388556 2022-12-04,13:15:00.000,338,11104797,-795,0,1670159699,12977.676641990001,192.88033893000102,54438.7388556 2022-12-04,13:15:01.000,338,11104792,-795,0,1670159700,12977.730532469992,192.85214241000358,54438.76680408 2022-12-04,13:15:02.000,338,11104780,-795,0,1670159701,12977.744005089997,192.89443718999973,54438.76680408 2022-12-04,13:15:03.000,338,11104835,-795,0,1670159702,12977.791159259992,192.90853544999845,54438.81571392 2022-12-04,13:15:04.000,338,11104822,-795,0,1670159703,12977.925885459998,192.94378110000252,54439.018340400005 2022-12-04,13:15:05.000,338,11104733,-795,0,1670159704,12977.939358080002,192.94378110000252,54439.04628888 2022-12-04,13:15:06.000,338,11104781,-795,0,1670159705,12977.946094389998,192.93673197000317,54438.92750784 2022-12-04,13:15:07.000,338,11104786,-795,0,1670159706,12977.993248559993,192.92263371000445,54438.94148208001 2022-12-04,13:15:08.000,338,11104768,-795,0,1670159707,12977.979775940003,192.90853544999845,54439.00436616 2022-12-04,13:15:09.000,338,11104799,-795,0,1670159708,12977.932621769993,192.97197761999996,54439.1930184 2022-12-04,13:15:10.000,338,11104783,-795,0,1670159709,12977.932621769993,192.88738806000038,54439.248915359996 2022-12-04,13:15:11.000,338,11104827,-795,0,1670159710,12977.905676529997,192.9014863199991,54439.29782520001 2022-12-04,13:15:12.000,338,11104767,-795,0,1670159711,12977.925885459998,192.85919154000294,54439.22795400001 2022-12-04,13:15:13.000,338,11104851,-795,0,1670159712,12977.952830699993,192.83099501999823,54439.304812320006 2022-12-04,13:15:14.000,338,11104807,-795,0,1670159713,12978.020193799988,192.88033893000102,54439.472503200006 2022-12-04,13:15:15.000,338,11104795,-795,0,1670159714,12978.033666419993,192.85214241000358,54439.48647744 2022-12-04,13:15:16.000,338,11104796,-795,0,1670159715,12977.986512249998,192.9014863199991,54439.47949032 2022-12-04,13:15:17.000,338,11104814,-795,0,1670159716,12978.026930109998,192.83099501999823,54439.32577368001 2022-12-04,13:15:18.000,338,11104781,-795,0,1670159717,12978.154919999994,192.85214241000358,54439.451541840004 2022-12-04,13:15:19.000,338,11104784,-795,0,1670159718,12978.255964649994,192.84509328000422,54439.53538728 2022-12-04,13:15:20.000,338,11104805,-795,0,1670159719,12978.36374560999,192.82394588999887,54439.584297119996 2022-12-04,13:15:21.000,338,11104836,-795,0,1670159720,12978.41089978,192.76050372000464,54439.584297119996 2022-12-04,13:15:22.000,338,11104791,-795,0,1670159721,12978.417636089995,192.7816511100027,54439.52840016 2022-12-04,13:15:23.000,338,11104750,-795,0,1670159722,12978.45131764,192.80984763000015,54439.59128424001 2022-12-04,13:15:24.000,338,11104813,-795,0,1670159723,12978.458053949995,192.8168967599995,54439.63320696001 2022-12-04,13:15:25.000,338,11104712,-795,0,1670159724,12978.45131764,192.80984763000015,54439.570322880005 2022-12-04,13:15:26.000,338,11104719,-795,0,1670159725,12978.599516459995,192.79574937000143,54439.7170524 2022-12-04,13:15:27.000,338,11104829,-795,0,1670159726,12978.707297419991,192.7816511100027,54439.63320696001 2022-12-04,13:15:28.000,338,11104827,-795,0,1670159727,12978.761187899996,192.77460198000335,54439.67512968 2022-12-04,13:15:29.000,338,11104835,-795,0,1670159728,12978.895914100001,192.78870024000207,54439.83583344 2022-12-04,13:15:30.000,338,11104828,-795,0,1670159729,12979.017167680002,192.80984763000015,54439.919678879996 2022-12-04,13:15:31.000,338,11104785,-795,0,1670159730,12979.064321849997,192.7816511100027,54439.89871752001 2022-12-04,13:15:32.000,338,11104781,-795,0,1670159731,12979.017167680002,192.74640545999864,54439.75897512001 2022-12-04,13:15:33.000,338,11104812,-795,0,1670159732,12979.003695059997,192.77460198000335,54439.856794800005 2022-12-04,13:15:34.000,338,11104780,-795,0,1670159733,12979.030640299992,192.74640545999864,54440.0314728 2022-12-04,13:15:35.000,338,11104818,-795,0,1670159734,12979.003695059997,192.753454589998,54440.073395520005 2022-12-04,13:15:36.000,338,11104858,-795,0,1670159735,12978.990222439992,192.7816511100027,54440.0314728 2022-12-04,13:15:37.000,338,11104824,-795,0,1670159736,12978.963277199997,192.7816511100027,54439.98955008 2022-12-04,13:15:38.000,338,11104804,-795,0,1670159737,12979.111476019993,192.78870024000207,54440.10833112 2022-12-04,13:15:39.000,338,11104747,-795,0,1670159738,12979.145157569998,192.83804415000486,54440.06640840001 2022-12-04,13:15:40.000,338,11104833,-795,0,1670159739,12979.212520669993,192.82394588999887,54440.13627960001 2022-12-04,13:15:41.000,338,11104855,-795,0,1670159740,12979.239465909988,192.84509328000422,54440.24807352 2022-12-04,13:15:42.000,338,11104790,-795,0,1670159741,12979.205784359998,192.85214241000358,54440.00352432 2022-12-04,13:15:43.000,338,11104837,-795,0,1670159742,12979.219256979988,192.85919154000294,54440.17820232 2022-12-04,13:15:44.000,338,11104827,-795,0,1670159743,12979.421346279989,192.8662406700023,54440.289996240004 2022-12-04,13:15:45.000,338,11104801,-795,0,1670159744,12979.54259985999,192.87328980000166,54440.39480304 2022-12-04,13:15:46.000,338,11104767,-795,0,1670159745,12979.58301771999,192.9296828400038,54440.26903488 2022-12-04,13:15:47.000,338,11104762,-795,0,1670159746,12979.71100761,193.00722327000403,54440.38082880001 2022-12-04,13:15:48.000,338,11104724,-795,0,1670159747,12979.74468915999,193.0777145700049,54440.4157644 2022-12-04,13:15:49.000,338,11104799,-795,0,1670159748,12979.85247012,193.14115673999913,54440.54153256 2022-12-04,13:15:50.000,338,11104831,-795,0,1670159749,12979.987196319991,193.20459891000064,54440.60441664 2022-12-04,13:15:51.000,338,11104803,-795,0,1670159750,12980.014141560001,193.28918847000023,54440.73717192001 2022-12-04,13:15:52.000,338,11104814,-795,0,1670159751,12980.047823109991,193.2750902100015,54440.695249200005 2022-12-04,13:15:53.000,338,11104807,-795,0,1670159752,12980.088240969992,193.30328672999894,54440.77210752 2022-12-04,13:15:54.000,338,11104814,-795,0,1670159753,12980.243176099997,193.34558151000238,54440.981721120006 2022-12-04,13:15:55.000,338,11104737,-795,0,1670159754,12980.283593959997,193.43017107000196,54440.960759760004 2022-12-04,13:15:56.000,338,11104831,-795,0,1670159755,12980.350957059993,193.51476063000155,54441.05159232001 2022-12-04,13:15:57.000,338,11104807,-795,0,1670159756,12980.276857650002,193.5711536700037,54440.960759760004 2022-12-04,13:15:58.000,338,11104865,-795,0,1670159757,12980.276857650002,193.65574323000328,54441.03761808 2022-12-04,13:15:59.000,338,11104805,-795,0,1670159758,12980.297066580002,193.71213626999815,54441.198321840006 2022-12-04,13:16:00.000,338,11104788,-795,0,1670159759,12980.243176099997,193.76148018000094,54441.37299984 2022-12-04,13:16:01.000,338,11104788,-795,0,1670159760,12980.142131449997,193.77557843999966,54441.33806424001 2022-12-04,13:16:02.000,338,11104844,-795,0,1670159761,12980.054559420001,193.74738192000223,54441.366012720006 2022-12-04,13:16:03.000,338,11104749,-795,0,1670159762,12980.108449899992,193.75443105000159,54441.44985816 2022-12-04,13:16:04.000,338,11104806,-795,0,1670159763,12980.088240969992,193.77557843999966,54441.52671648001 2022-12-04,13:16:05.000,338,11104852,-795,0,1670159764,12980.081504659996,193.81082409000373,54441.59658768 2022-12-04,13:16:06.000,338,11104804,-795,0,1670159765,12979.966987389991,193.82492235000245,54441.45684528001 2022-12-04,13:16:07.000,338,11104796,-795,0,1670159766,12979.93330584,193.8672171299986,54441.484793760006 2022-12-04,13:16:08.000,338,11104798,-795,0,1670159767,12980.068032039992,193.8813153900046,54441.75729144 2022-12-04,13:16:09.000,338,11104850,-795,0,1670159768,12980.020877869996,193.84606974000053,54441.81318840001 2022-12-04,13:16:10.000,338,11104815,-795,0,1670159769,12980.074768350001,193.84606974000053,54441.869085360006 2022-12-04,13:16:11.000,338,11104784,-795,0,1670159770,12980.088240969992,193.86016799999925,54441.848124000004 2022-12-04,13:16:12.000,338,11104798,-795,0,1670159771,12979.946778459991,193.8531188699999,54441.750304320005 2022-12-04,13:16:13.000,338,11104789,-795,0,1670159772,12979.90636059999,193.81082409000373,54441.73633008 2022-12-04,13:16:14.000,338,11104775,-795,0,1670159773,12979.987196319991,193.75443105000159,54441.86209824001 2022-12-04,13:16:15.000,338,11104822,-795,0,1670159774,12979.940042149996,193.7050871399988,54441.917995200005 2022-12-04,13:16:16.000,338,11104818,-795,0,1670159775,12979.946778459991,193.71213626999815,54441.869085360006 2022-12-04,13:16:17.000,338,11104811,-795,0,1670159776,12979.926569529991,193.68393975000072,54441.90402096 2022-12-04,13:16:18.000,338,11104810,-795,0,1670159777,12979.966987389991,193.68393975000072,54442.02978912001 2022-12-04,13:16:19.000,338,11104788,-795,0,1670159778,12979.879415359996,193.71213626999815,54441.95991792001 2022-12-04,13:16:20.000,338,11104758,-795,0,1670159779,12979.818788569995,193.7332836600035,54441.9529308 2022-12-04,13:16:21.000,338,11104811,-795,0,1670159780,12979.66385343999,193.7050871399988,54441.93895656001 2022-12-04,13:16:22.000,338,11104835,-795,0,1670159781,12979.576281409994,193.6204975799992,54441.820175520006 2022-12-04,13:16:23.000,338,11104847,-795,0,1670159782,12979.48197306999,193.65574323000328,54441.848124000004 2022-12-04,13:16:24.000,338,11104778,-795,0,1670159783,12979.441555209989,193.6204975799992,54441.917995200005 2022-12-04,13:16:25.000,338,11104822,-795,0,1670159784,12979.387664729999,193.59230106000177,54441.917995200005 2022-12-04,13:16:26.000,338,11104822,-795,0,1670159785,12979.279883769988,193.5570554099977,54441.87607248 2022-12-04,13:16:27.000,338,11104745,-795,0,1670159786,12979.050849229992,193.50066237000283,54441.71536872 2022-12-04,13:16:28.000,338,11104779,-795,0,1670159787,12978.983486129997,193.45131846000004,54441.72934296 2022-12-04,13:16:29.000,338,11104826,-795,0,1670159788,12978.875705170001,193.43722020000132,54441.72934296 2022-12-04,13:16:30.000,338,11104810,-795,0,1670159789,12978.75445159,193.3596797700011,54441.67344600001 2022-12-04,13:16:31.000,338,11104821,-795,0,1670159790,12978.61298908,193.35263064000173,54441.631523280004 2022-12-04,13:16:32.000,338,11104809,-795,0,1670159791,12978.48499918999,193.26804108000215,54441.55466496001 2022-12-04,13:16:33.000,338,11104818,-795,0,1670159792,12978.34353667999,193.2398445600047,54441.56165208 2022-12-04,13:16:34.000,338,11104815,-795,0,1670159793,12978.188601549999,193.15525499999785,54441.345051360004 2022-12-04,13:16:35.000,338,11104803,-795,0,1670159794,12978.080820589988,193.13410760999977,54441.44287104 2022-12-04,13:16:36.000,338,11104771,-795,0,1670159795,12977.999984869988,193.0495180500002,54441.37299984 2022-12-04,13:16:37.000,338,11104795,-795,0,1670159796,12977.871994979992,192.99312500999804,54441.26819304001 2022-12-04,13:16:38.000,338,11104821,-795,0,1670159797,12977.616015200001,192.9296828400038,54441.079540800005 2022-12-04,13:16:39.000,338,11104784,-795,0,1670159798,12977.440871139996,192.78870024000207,54440.97473400001 2022-12-04,13:16:40.000,338,11104832,-795,0,1670159799,12977.51497055,192.69001242000377,54441.09351504 2022-12-04,13:16:41.000,338,11104798,-795,0,1670159800,12977.37350804,192.58427546999883,54441.05159232001 2022-12-04,13:16:42.000,338,11104815,-795,0,1670159801,12977.23204553,192.44329287000437,54440.97473400001 2022-12-04,13:16:43.000,338,11104805,-795,0,1670159802,12976.976065749994,192.31640853000135,54440.68826208001 2022-12-04,13:16:44.000,338,11104781,-795,0,1670159803,12976.827866929998,192.11903289000475,54440.646339360006 2022-12-04,13:16:45.000,338,11104771,-795,0,1670159804,12976.713349659993,192.04149246000452,54440.58345528 2022-12-04,13:16:46.000,338,11104805,-795,0,1670159805,12976.639250250002,191.9146081200015,54440.46467424 2022-12-04,13:16:47.000,338,11104825,-795,0,1670159806,12976.403479399996,191.7877237799985,54440.23409928001 2022-12-04,13:16:48.000,338,11104797,-795,0,1670159807,12976.363061539996,191.59739727000124,54440.10833112 2022-12-04,13:16:49.000,338,11104823,-795,0,1670159808,12976.430424639992,191.49870945000293,54440.2061508 2022-12-04,13:16:50.000,338,11104822,-795,0,1670159809,12976.363061539996,191.44936554000014,54440.05942128 2022-12-04,13:16:51.000,338,11104841,-795,0,1670159810,12976.160972239995,191.2942846799997,54439.88474328 2022-12-04,13:16:52.000,338,11104803,-795,0,1670159811,12975.97235556,191.15330207999796,54439.67512968 2022-12-04,13:16:53.000,338,11104796,-795,0,1670159812,12975.716375779994,191.07576164999773,54439.55634864 2022-12-04,13:16:54.000,338,11104822,-795,0,1670159813,12975.588385889998,190.93477905000327,54439.521413040005 2022-12-04,13:16:55.000,338,11104826,-795,0,1670159814,12975.480604930002,190.79379645000154,54439.353722160005 2022-12-04,13:16:56.000,338,11104823,-795,0,1670159815,12975.352615039992,190.70920689000195,54439.27686384001 2022-12-04,13:16:57.000,338,11104827,-795,0,1670159816,12975.204416219996,190.59642080999765,54439.081224479996 2022-12-04,13:16:58.000,338,11104811,-795,0,1670159817,12975.0562174,190.4695364700019,54438.9834048 2022-12-04,13:16:59.000,338,11104803,-795,0,1670159818,12974.8541281,190.36379952000425,54438.850649520005 2022-12-04,13:17:00.000,338,11104789,-795,0,1670159819,12974.780028689995,190.23691518000123,54438.68994576 2022-12-04,13:17:01.000,338,11104806,-795,0,1670159820,12974.598148319994,190.13117823000357,54438.53622912001 2022-12-04,13:17:02.000,338,11104837,-795,0,1670159821,12974.348904849998,189.9972447600012,54438.277705680004 2022-12-04,13:17:03.000,338,11104821,-795,0,1670159822,12974.200706030002,189.84216390000074,54438.22180872001 2022-12-04,13:17:04.000,338,11104858,-795,0,1670159823,12974.113133999992,189.72937782000372,54438.130976160006 2022-12-04,13:17:05.000,338,11104831,-795,0,1670159824,12973.964935179996,189.56019870000455,54437.92834968 2022-12-04,13:17:06.000,338,11104826,-795,0,1670159825,12973.850417909991,189.39806871000474,54437.80956864 2022-12-04,13:17:07.000,338,11104773,-795,0,1670159826,12973.60791074999,189.26413524000236,54437.52309672 2022-12-04,13:17:08.000,338,11104844,-795,0,1670159827,12973.40582144999,189.16544742000406,54437.32745736 2022-12-04,13:17:09.000,338,11104809,-795,0,1670159828,12973.432766689999,189.0103665600036,54437.31348312001 2022-12-04,13:17:10.000,338,11104821,-795,0,1670159829,12973.318249419994,188.82004004999908,54437.103869520004 2022-12-04,13:17:11.000,338,11104820,-795,0,1670159830,12973.170050599998,188.69315571000334,54436.98508848 2022-12-04,13:17:12.000,338,11104784,-795,0,1670159831,12972.927543439997,188.50987832999817,54436.6776552 2022-12-04,13:17:13.000,338,11104811,-795,0,1670159832,12972.779344620001,188.4252887699986,54436.65669384 2022-12-04,13:17:14.000,338,11104811,-795,0,1670159833,12972.65809104,188.21381487000326,54436.56586128001 2022-12-04,13:17:15.000,338,11104809,-795,0,1670159834,12972.57725532,188.0798814000009,54436.37720904001 2022-12-04,13:17:16.000,338,11104775,-795,0,1670159835,12972.43579281,187.9952918400013,54435.909072 2022-12-04,13:17:17.000,338,11104798,-795,0,1670159836,12972.462738049995,187.90365315000236,54435.88811064 2022-12-04,13:17:18.000,338,11104813,-795,0,1670159837,12972.462738049995,187.82611272000213,54435.783303840006 2022-12-04,13:17:19.000,338,11104840,-795,0,1670159838,12972.31453923,187.72037577000447,54435.60163872 2022-12-04,13:17:20.000,338,11104803,-795,0,1670159839,12972.220230889994,187.53004925999994,54435.4549092 2022-12-04,13:17:21.000,338,11104850,-795,0,1670159840,12972.179813029994,187.4736562199978,54435.26625696 2022-12-04,13:17:22.000,338,11104885,-795,0,1670159841,12972.200021959994,187.36087014000077,54435.04965624 2022-12-04,13:17:23.000,338,11104773,-795,0,1670159842,12972.18654933999,187.27628058000118,54434.95183656 2022-12-04,13:17:24.000,338,11104822,-795,0,1670159843,12972.152867789999,187.16349450000416,54434.83305552 2022-12-04,13:17:25.000,338,11104839,-795,0,1670159844,12972.078768379994,187.05775754999922,54434.74222296 2022-12-04,13:17:26.000,338,11104833,-795,0,1670159845,12971.964251109988,186.98726624999836,54434.45575104 2022-12-04,13:17:27.000,338,11104807,-795,0,1670159846,12971.923833250003,186.8956275599994,54434.46273816001 2022-12-04,13:17:28.000,338,11104795,-795,0,1670159847,12971.775634429992,186.87448017000133,54434.21120184 2022-12-04,13:17:29.000,338,11104796,-795,0,1670159848,12971.634171919992,186.7828414800024,54434.162292 2022-12-04,13:17:30.000,338,11104815,-795,0,1670159849,12971.613962989992,186.68415366000409,54434.085433680004 2022-12-04,13:17:31.000,338,11104795,-795,0,1670159850,12971.465764169996,186.64890801,54433.74306480001 2022-12-04,13:17:32.000,338,11104848,-795,0,1670159851,12971.35124689999,186.6348097500013,54433.74306480001 2022-12-04,13:17:33.000,338,11104796,-795,0,1670159852,12971.11547605,186.55726932000107,54433.57537392001 2022-12-04,13:17:34.000,338,11104825,-795,0,1670159853,12970.980749849994,186.5149745400049,54433.50550272001 2022-12-04,13:17:35.000,338,11104811,-795,0,1670159854,12970.825814719989,186.3387462899991,54433.3937088 2022-12-04,13:17:36.000,338,11104780,-795,0,1670159855,12970.643934350002,186.3387462899991,54433.13518536 2022-12-04,13:17:37.000,338,11104822,-795,0,1670159856,12970.462053980002,186.21186195000337,54432.97448160001 2022-12-04,13:17:38.000,338,11104782,-795,0,1670159857,12970.340800400001,186.16251804000058,54432.95352024001 2022-12-04,13:17:39.000,338,11104801,-795,0,1670159858,12970.05113906999,186.06383022000227,54432.70897104001 2022-12-04,13:17:40.000,338,11104789,-795,0,1670159859,12969.761477739994,185.98628979000205,54432.527305920004 2022-12-04,13:17:41.000,338,11104871,-795,0,1670159860,12969.478552719993,185.91579849000118,54432.37358928001 2022-12-04,13:17:42.000,338,11104721,-795,0,1670159861,12969.067637809996,185.77481588999945,54431.86352952 2022-12-04,13:17:43.000,338,11104798,-795,0,1670159862,12968.85207588999,185.66907894000178,54431.84256816 2022-12-04,13:17:44.000,338,11104808,-795,0,1670159863,12968.61630504,185.5844893800022,54431.76570984 2022-12-04,13:17:45.000,338,11104783,-795,0,1670159864,12968.292962159998,185.4717032999979,54431.49321216001 2022-12-04,13:17:46.000,338,11104834,-795,0,1670159865,12968.077400239992,185.3730154799996,54431.21372736 2022-12-04,13:17:47.000,338,11104769,-795,0,1670159866,12967.929201419996,185.28842592,54431.01110088001 2022-12-04,13:17:48.000,338,11104817,-795,0,1670159867,12967.76079367,185.2390820100045,54430.8783456 2022-12-04,13:17:49.000,338,11104839,-795,0,1670159868,12967.646276399995,185.26022940000257,54430.64777064 2022-12-04,13:17:50.000,338,11104789,-795,0,1670159869,12967.565440679995,185.14744331999827,54430.494054 2022-12-04,13:17:51.000,338,11104829,-795,0,1670159870,12967.45765972,185.09809941000276,54430.347324480004 2022-12-04,13:17:52.000,338,11104776,-795,0,1670159871,12967.37008768999,185.0628537599987,54430.08880104 2022-12-04,13:17:53.000,338,11104796,-795,0,1670159872,12967.343142449994,184.9782641999991,54429.963032880005 2022-12-04,13:17:54.000,338,11104804,-795,0,1670159873,12967.403769239994,185.02055898000253,54429.92111016 2022-12-04,13:17:55.000,338,11104739,-795,0,1670159874,12967.356615069999,184.97121506999974,54429.6555996 2022-12-04,13:17:56.000,338,11104811,-795,0,1670159875,12967.235361489998,185.00646072000382,54429.63463824 2022-12-04,13:17:57.000,338,11104839,-795,0,1670159876,12966.992854329997,184.99941159000446,54429.271308 2022-12-04,13:17:58.000,338,11104801,-795,0,1670159877,12966.817710269992,184.99236245999782,54429.13855272 2022-12-04,13:17:59.000,338,11104814,-795,0,1670159878,12966.757083479992,185.00646072000382,54429.18746256001 2022-12-04,13:18:00.000,338,11104789,-795,0,1670159879,12966.642566210001,185.06990288999805,54429.11060424 2022-12-04,13:18:01.000,338,11104774,-795,0,1670159880,12966.467422149995,185.07695202000468,54428.94291336 2022-12-04,13:18:02.000,338,11104803,-795,0,1670159881,12966.224914989994,185.13334505999956,54428.59355736001 2022-12-04,13:18:03.000,338,11104776,-795,0,1670159882,12966.076716169999,185.21793461999914,54428.65644144 2022-12-04,13:18:04.000,338,11104788,-795,0,1670159883,12965.827472700003,185.29547504999937,54428.47477632001 2022-12-04,13:18:05.000,338,11104801,-795,0,1670159884,12965.746636980002,185.29547504999937,54428.30708544001 2022-12-04,13:18:06.000,338,11104814,-795,0,1670159885,12965.544547680001,185.3730154799996,54428.10445896 2022-12-04,13:18:07.000,338,11104818,-795,0,1670159886,12965.376139929991,185.45760503999918,54427.95772944 2022-12-04,13:18:08.000,338,11104789,-795,0,1670159887,12965.24141373,185.4717032999979,54428.020613520006 2022-12-04,13:18:09.000,338,11104870,-795,0,1670159888,12965.0191155,185.4717032999979,54427.67824464001 2022-12-04,13:18:10.000,338,11104765,-795,0,1670159889,12964.89112560999,185.56334199000412,54427.74811584 2022-12-04,13:18:11.000,338,11104789,-795,0,1670159890,12964.695772619998,185.64088242000435,54427.53151512 2022-12-04,13:18:12.000,338,11104826,-795,0,1670159891,12964.426320220002,185.619735029999,54427.27299168001 2022-12-04,13:18:13.000,338,11104777,-795,0,1670159892,12964.318539259992,185.65498068000306,54427.12626216001 2022-12-04,13:18:14.000,338,11104819,-795,0,1670159893,12964.170340439996,185.70432458999858,54427.10530080001 2022-12-04,13:18:15.000,338,11104806,-795,0,1670159894,12963.968251139995,185.7325211100033,54426.95857128001 2022-12-04,13:18:16.000,338,11104791,-795,0,1670159895,12963.95477851999,185.77481588999945,54426.78389328 2022-12-04,13:18:17.000,338,11104836,-795,0,1670159896,12963.98172376,185.73957024000265,54426.67209936001 2022-12-04,13:18:18.000,338,11104794,-795,0,1670159897,12963.988460069995,185.78891414999816,54426.560305440005 2022-12-04,13:18:19.000,338,11104751,-795,0,1670159898,12964.028877929995,185.77481588999945,54426.43453728001 2022-12-04,13:18:20.000,338,11104783,-795,0,1670159899,12963.9413059,185.7818650199988,54426.45549864001 2022-12-04,13:18:21.000,338,11104809,-795,0,1670159900,12963.85373386999,185.73957024000265,54426.35069184 2022-12-04,13:18:22.000,338,11104810,-795,0,1670159901,12963.698798739999,185.66202981000242,54426.06421992 2022-12-04,13:18:23.000,338,11104845,-795,0,1670159902,12963.651644569989,185.62678415999835,54426.106142640005 2022-12-04,13:18:24.000,338,11104812,-795,0,1670159903,12963.651644569989,185.619735029999,54426.04325856 2022-12-04,13:18:25.000,338,11104826,-795,0,1670159904,12963.489973129988,185.51399808000133,54426.04325856 2022-12-04,13:18:26.000,338,11104794,-795,0,1670159905,12963.388928480003,185.45055590999982,54425.79172224001 2022-12-04,13:18:27.000,338,11104748,-795,0,1670159906,12963.382192169993,185.34481896000216,54425.52621168001 2022-12-04,13:18:28.000,338,11104727,-795,0,1670159907,12963.409137410003,185.2390820100045,54425.4633276 2022-12-04,13:18:29.000,338,11104825,-795,0,1670159908,12963.341774309993,185.24613114000385,54425.54717304001 2022-12-04,13:18:30.000,338,11104848,-795,0,1670159909,12963.308092760002,185.1897381000017,54425.56114728 2022-12-04,13:18:31.000,338,11104841,-795,0,1670159910,12963.153157629997,185.1262959300002,54425.44236624 2022-12-04,13:18:32.000,338,11104776,-795,0,1670159911,12962.917386779991,185.1544924500049,54425.218778400005 2022-12-04,13:18:33.000,338,11104837,-795,0,1670159912,12962.84328737,185.11924680000084,54425.19082992001 2022-12-04,13:18:34.000,338,11104775,-795,0,1670159913,12962.69508854999,185.16154158000427,54425.08602312 2022-12-04,13:18:35.000,338,11104753,-795,0,1670159914,12962.607516519995,185.11924680000084,54425.002177680006 2022-12-04,13:18:36.000,338,11104846,-795,0,1670159915,12962.64119807,185.16859071000363,54424.91833224 2022-12-04,13:18:37.000,338,11104812,-795,0,1670159916,12962.49299924999,185.175639840003,54424.56198912 2022-12-04,13:18:38.000,338,11104851,-795,0,1670159917,12962.459317699999,185.26022940000257,54424.4851308 2022-12-04,13:18:39.000,338,11104854,-795,0,1670159918,12962.499735559999,185.3730154799996,54424.65980880001 2022-12-04,13:18:40.000,338,11104777,-795,0,1670159919,12962.466054009994,185.39416286999767,54424.65980880001 2022-12-04,13:18:41.000,338,11104841,-795,0,1670159920,12962.324591499993,185.4364576500011,54424.50609216 2022-12-04,13:18:42.000,338,11104788,-795,0,1670159921,12962.203337919993,185.47875243000453,54424.3453884 2022-12-04,13:18:43.000,338,11104742,-795,0,1670159922,12962.149447440002,185.59153851000156,54424.28949144 2022-12-04,13:18:44.000,338,11104790,-795,0,1670159923,12962.109029580002,185.64088242000435,54424.22660736 2022-12-04,13:18:45.000,338,11104824,-795,0,1670159924,12962.115765889997,185.71842285000457,54424.12180056 2022-12-04,13:18:46.000,338,11104807,-795,0,1670159925,12962.250492089988,185.75366850000137,54423.9610968 2022-12-04,13:18:47.000,338,11104812,-795,0,1670159926,12962.203337919993,185.85940544999903,54423.91917408001 2022-12-04,13:18:48.000,338,11104807,-795,0,1670159927,12962.284173639993,186.0285845699982,54424.05192936 2022-12-04,13:18:49.000,338,11104789,-795,0,1670159928,12962.088820650002,186.10612499999843,54424.03795512001 2022-12-04,13:18:50.000,338,11104796,-795,0,1670159929,12961.893467659997,186.1766162999993,54423.94013544001 2022-12-04,13:18:51.000,338,11104775,-795,0,1670159930,12961.758741459991,186.3035006400023,54423.77943168001 2022-12-04,13:18:52.000,338,11104797,-795,0,1670159931,12961.54317954,186.35989368000446,54423.59776656 2022-12-04,13:18:53.000,338,11104785,-795,0,1670159932,12961.42192596,186.47267976000148,54423.423088560005 2022-12-04,13:18:54.000,338,11104780,-795,0,1670159933,12961.37477178999,186.6348097500013,54423.36719160001 2022-12-04,13:18:55.000,338,11104820,-795,0,1670159934,12961.36129917,186.7334975699996,54423.38116584 2022-12-04,13:18:56.000,338,11104756,-795,0,1670159935,12961.549915849995,186.81808712999918,54423.4021272 2022-12-04,13:18:57.000,338,11104784,-795,0,1670159936,12961.62401526,186.88857843000005,54423.38116584 2022-12-04,13:18:58.000,338,11104816,-795,0,1670159937,12961.64422419,186.98726624999836,54423.36719160001 2022-12-04,13:18:59.000,338,11104760,-795,0,1670159938,12961.63748787999,186.95202060000156,54423.087706800005 2022-12-04,13:19:00.000,338,11104822,-795,0,1670159939,12961.718323599991,187.05070841999986,54423.206487840005 2022-12-04,13:19:01.000,338,11104795,-795,0,1670159940,12961.68464205,187.08595407000394,54423.17155224 2022-12-04,13:19:02.000,338,11104784,-795,0,1670159941,12961.610542639995,187.10005233000265,54422.89905456 2022-12-04,13:19:03.000,338,11104832,-795,0,1670159942,12961.76547777,187.16349450000416,54423.00386136 2022-12-04,13:19:04.000,338,11104797,-795,0,1670159943,12961.812631939996,187.1423471099988,54423.038796960005 2022-12-04,13:19:05.000,338,11104816,-795,0,1670159944,12961.853049799996,187.18464189000224,54423.12962952001 2022-12-04,13:19:06.000,338,11104813,-795,0,1670159945,12961.731796219996,187.14939623999817,54422.85713184 2022-12-04,13:19:07.000,338,11104742,-795,0,1670159946,12961.731796219996,187.1564453700048,54422.85713184 2022-12-04,13:19:08.000,338,11104803,-795,0,1670159947,12961.785686700001,187.107101460002,54422.773286400006 2022-12-04,13:19:09.000,338,11104783,-795,0,1670159948,12961.839577179991,187.13529797999945,54422.66149248 2022-12-04,13:19:10.000,338,11104803,-795,0,1670159949,12961.70485098,187.01546277000307,54422.52873720001 2022-12-04,13:19:11.000,338,11104819,-795,0,1670159950,12961.718323599991,186.93792234000284,54422.486814480006 2022-12-04,13:19:12.000,338,11104818,-795,0,1670159951,12961.65769680999,186.93792234000284,54422.368033440005 2022-12-04,13:19:13.000,338,11104791,-795,0,1670159952,12961.509497989995,186.78989061000175,54422.30514936 2022-12-04,13:19:14.000,338,11104780,-795,0,1670159953,12961.509497989995,186.7969397400011,54422.32611072 2022-12-04,13:19:15.000,338,11104794,-795,0,1670159954,12961.469080129995,186.7616940900043,54422.200342560005 2022-12-04,13:19:16.000,338,11104826,-795,0,1670159955,12961.56338847,186.76874322000367,54422.081561520004 2022-12-04,13:19:17.000,338,11104828,-795,0,1670159956,12961.691378359996,186.8462836500039,54422.01169032 2022-12-04,13:19:18.000,338,11104788,-795,0,1670159957,12961.76547777,186.87448017000133,54421.82303808 2022-12-04,13:19:19.000,338,11104876,-795,0,1670159958,12961.832840869996,186.93087321000348,54421.71124416 2022-12-04,13:19:20.000,338,11104831,-795,0,1670159959,12961.954094449997,186.980217119999,54421.697269920005 2022-12-04,13:19:21.000,338,11104819,-795,0,1670159960,12961.967567070002,187.107101460002,54421.6553472 2022-12-04,13:19:22.000,338,11104804,-795,0,1670159961,12961.933885519997,187.24808406000375,54421.55054040001 2022-12-04,13:19:23.000,338,11104809,-795,0,1670159962,12961.947358140002,187.41726318000292,54421.71124416 2022-12-04,13:19:24.000,338,11104790,-795,0,1670159963,12961.954094449997,187.57939317000273,54421.73919264001 2022-12-04,13:19:25.000,338,11104857,-795,0,1670159964,12962.034930169997,187.81906359000277,54421.767141120006 2022-12-04,13:19:26.000,338,11104816,-795,0,1670159965,12962.055139099997,187.97414445000322,54421.73220552 2022-12-04,13:19:27.000,338,11104777,-795,0,1670159966,12962.196601609998,188.1785692199992,54421.73220552 2022-12-04,13:19:28.000,338,11104815,-795,0,1670159967,12962.371745669989,188.43938703000458,54421.8998964 2022-12-04,13:19:29.000,338,11104815,-795,0,1670159968,12962.57383496999,188.67200831999799,54421.913870640004 2022-12-04,13:19:30.000,338,11104807,-795,0,1670159969,12962.661407,188.90462960999866,54421.92784488001 2022-12-04,13:19:31.000,338,11104720,-795,0,1670159970,12962.73550640999,189.1583982900047,54421.84399944 2022-12-04,13:19:32.000,338,11104821,-795,0,1670159971,12962.998222499991,189.37692131999938,54421.84399944 2022-12-04,13:19:33.000,338,11104782,-795,0,1670159972,12963.382192169993,189.5672478300039,54421.95579336001 2022-12-04,13:19:34.000,338,11104801,-795,0,1670159973,12963.86047018,189.85626215999946,54422.102522880006 2022-12-04,13:19:35.000,338,11104785,-795,0,1670159974,12964.264648780001,190.10298170999886,54422.27720088 2022-12-04,13:19:36.000,338,11104825,-795,0,1670159975,12964.561046419993,190.36379952000425,54422.34008496001 2022-12-04,13:19:37.000,338,11104762,-795,0,1670159976,12964.843971439994,190.617568200003,54422.50078872 2022-12-04,13:19:38.000,338,11104828,-795,0,1670159977,12965.19425955999,190.92068079000455,54422.71040232 2022-12-04,13:19:39.000,338,11104799,-795,0,1670159978,12965.450239339996,191.10395817000244,54422.801234880004 2022-12-04,13:19:40.000,338,11104767,-795,0,1670159979,12965.719691739992,191.36477598000056,54422.920015920005 2022-12-04,13:19:41.000,338,11104826,-795,0,1670159980,12966.016089379998,191.63969205000467,54423.09469392 2022-12-04,13:19:42.000,338,11104834,-795,0,1670159981,12966.21817868,191.88641160000407,54423.1925136 2022-12-04,13:19:43.000,338,11104800,-795,0,1670159982,12966.487631079995,192.1965733199977,54423.332256 2022-12-04,13:19:44.000,338,11104765,-795,0,1670159983,12966.784028720002,192.43624373999774,54423.506934 2022-12-04,13:19:45.000,338,11104811,-795,0,1670159984,12967.174734699998,192.7041106800025,54423.807380160004 2022-12-04,13:19:46.000,338,11104837,-795,0,1670159985,12967.49807758,193.09181283000362,54423.9610968 2022-12-04,13:19:47.000,338,11104904,-795,0,1670159986,12967.69343056999,193.33853238000302,54424.05192936 2022-12-04,13:19:48.000,338,11104837,-795,0,1670159987,12967.882047250001,193.5711536700037,54424.12878768 2022-12-04,13:19:49.000,338,11104797,-795,0,1670159988,12968.104345480002,193.90246278000268,54424.22660736 2022-12-04,13:19:50.000,338,11104776,-795,0,1670159989,12968.353588949998,194.19147710999823,54424.52705352 2022-12-04,13:19:51.000,338,11104845,-795,0,1670159990,12968.61630504,194.44524579000426,54424.764615600005 2022-12-04,13:19:52.000,338,11104831,-795,0,1670159991,12968.85207588999,194.6849162100043,54424.96724208 2022-12-04,13:19:53.000,338,11104829,-795,0,1670159992,12969.074374119991,194.86114446000283,54425.099997360005 2022-12-04,13:19:54.000,338,11104856,-795,0,1670159993,12969.431398549998,194.98802879999857,54425.35852080001 2022-12-04,13:19:55.000,338,11104741,-795,0,1670159994,12969.633487849998,195.23474834999797,54425.58210864 2022-12-04,13:19:56.000,338,11104846,-795,0,1670159995,12969.86925869999,195.41097660000378,54425.74281240001 2022-12-04,13:19:57.000,338,11104846,-795,0,1670159996,12970.01072120999,195.60130311000103,54425.80569648 2022-12-04,13:19:58.000,338,11104853,-795,0,1670159997,12970.185865269996,195.7704822300002,54426.057232800005 2022-12-04,13:19:59.000,338,11104847,-795,0,1670159998,12970.401427190001,195.94671047999873,54426.39960168 2022-12-04,13:20:00.000,338,11104769,-795,0,1670159999,12970.522680770002,196.13703699000325,54426.66511224 2022-12-04,13:20:01.000,338,11104813,-795,0,1670160000,12970.549626009997,196.30621611000242,54426.73498344 2022-12-04,13:20:02.000,338,11104834,-795,0,1670160001,12970.536153389992,196.5106408799984,54426.79786752001 2022-12-04,13:20:03.000,338,11104825,-795,0,1670160002,12970.650670659998,196.67982000000484,54427.16818488 2022-12-04,13:20:04.000,338,11104789,-795,0,1670160003,12970.872968889998,196.8842447700008,54427.279978800005 2022-12-04,13:20:05.000,338,11104800,-795,0,1670160004,12970.994222469999,197.02522737000254,54427.51055376001 2022-12-04,13:20:06.000,338,11104832,-795,0,1670160005,12971.162630219995,197.10276780000277,54427.69221888 2022-12-04,13:20:07.000,338,11104778,-795,0,1670160006,12971.223257009995,197.2296521399985,54427.8389484 2022-12-04,13:20:08.000,338,11104840,-795,0,1670160007,12971.384928449996,197.35653648000152,54428.06253624001 2022-12-04,13:20:09.000,338,11104841,-795,0,1670160008,12971.533127269991,197.49751908000326,54428.167343040004 2022-12-04,13:20:10.000,338,11104825,-795,0,1670160009,12971.890151699998,197.51866647000134,54428.5376604 2022-12-04,13:20:11.000,338,11104762,-795,0,1670160010,12971.964251109988,197.63850167999772,54428.38394376 2022-12-04,13:20:12.000,338,11104814,-795,0,1670160011,12972.179813029994,197.84997558000032,54428.73329976001 2022-12-04,13:20:13.000,338,11104778,-795,0,1670160012,12972.36842970999,197.96981079000398,54428.97784896001 2022-12-04,13:20:14.000,338,11104796,-795,0,1670160013,12972.48968328999,198.04030209000484,54429.32720496 2022-12-04,13:20:15.000,338,11104827,-795,0,1670160014,12972.583991629996,198.12489165000443,54429.43899888 2022-12-04,13:20:16.000,338,11104825,-795,0,1670160015,12972.738926760001,198.25882511999953,54429.48092160001 2022-12-04,13:20:17.000,338,11104834,-795,0,1670160016,12972.954488679992,198.37866033000319,54429.78835488001 2022-12-04,13:20:18.000,338,11104834,-795,0,1670160017,12973.230677389998,198.44915163000405,54430.0398912 2022-12-04,13:20:19.000,338,11104765,-795,0,1670160018,12973.331722039999,198.5901342299985,54430.15867224 2022-12-04,13:20:20.000,338,11104815,-795,0,1670160019,12973.452975619999,198.5901342299985,54430.29142752001 2022-12-04,13:20:21.000,338,11104795,-795,0,1670160020,12973.702219089995,198.7240677000009,54430.48706688001 2022-12-04,13:20:22.000,338,11104762,-795,0,1670160021,12973.863890529996,198.7029203100028,54430.584886560006 2022-12-04,13:20:23.000,338,11104789,-795,0,1670160022,12973.870626839991,198.78046074000304,54430.703667600006 2022-12-04,13:20:24.000,338,11104845,-795,0,1670160023,12974.032298279992,198.82980464999855,54430.93424256 2022-12-04,13:20:25.000,338,11104768,-795,0,1670160024,12974.119870310002,198.8016081300011,54431.19975312001 2022-12-04,13:20:26.000,338,11104791,-795,0,1670160025,12974.274805439993,198.8016081300011,54431.36744400001 2022-12-04,13:20:27.000,338,11104760,-795,0,1670160026,12974.362377469988,198.89324682000006,54431.26962432 2022-12-04,13:20:28.000,338,11104753,-795,0,1670160027,12974.557730459994,198.8509520400039,54431.44430232001 2022-12-04,13:20:29.000,338,11104792,-795,0,1670160028,12974.70592927999,198.90029594999942,54431.570070480004 2022-12-04,13:20:30.000,338,11104782,-795,0,1670160029,12974.860864409995,198.8861976900007,54431.7168 2022-12-04,13:20:31.000,338,11104850,-795,0,1670160030,12975.042744779996,198.90029594999942,54431.856542400004 2022-12-04,13:20:32.000,338,11104805,-795,0,1670160031,12975.110107879991,198.87209943000198,54431.91243936 2022-12-04,13:20:33.000,338,11104787,-795,0,1670160032,12975.150525739991,198.8016081300011,54432.00327192 2022-12-04,13:20:34.000,338,11104780,-795,0,1670160033,12975.325669799997,198.77341161000368,54432.261795360006 2022-12-04,13:20:35.000,338,11104817,-795,0,1670160034,12975.446923379997,198.78046074000304,54432.29673096 2022-12-04,13:20:36.000,338,11104802,-795,0,1670160035,12975.716375779994,198.69587118000345,54432.38756352 2022-12-04,13:20:37.000,338,11104788,-795,0,1670160036,12975.938674009994,198.6394781400013,54432.478396080005 2022-12-04,13:20:38.000,338,11104794,-795,0,1670160037,12976.134027,198.62537988000258,54432.44346048 2022-12-04,13:20:39.000,338,11104800,-795,0,1670160038,12976.322643679996,198.54783945000236,54432.56224152 2022-12-04,13:20:40.000,338,11104779,-795,0,1670160039,12976.585359769997,198.48439728000085,54432.84871344 2022-12-04,13:20:41.000,338,11104765,-795,0,1670160040,12976.639250250002,198.4421025000047,54432.862687680004 2022-12-04,13:20:42.000,338,11104806,-795,0,1670160041,12976.787449069998,198.3293164200004,54432.87666192001 2022-12-04,13:20:43.000,338,11104782,-795,0,1670160042,12977.003010989989,198.20243208000466,54432.99544296 2022-12-04,13:20:44.000,338,11104830,-795,0,1670160043,12977.29267232,198.1319407800038,54433.100249760006 2022-12-04,13:20:45.000,338,11104831,-795,0,1670160044,12977.420662209995,198.06144948000292,54433.23300504 2022-12-04,13:20:46.000,338,11104830,-795,0,1670160045,12977.51497055,197.96276166000462,54433.27492776 2022-12-04,13:20:47.000,338,11104822,-795,0,1670160046,12977.55538841,197.8993194900031,54433.30986336001 2022-12-04,13:20:48.000,338,11104822,-795,0,1670160047,12977.723796159997,197.81472993000352,54433.33781184001 2022-12-04,13:20:49.000,338,11104821,-795,0,1670160048,12977.858522360002,197.73014037000394,54433.51947696 2022-12-04,13:20:50.000,338,11104800,-795,0,1670160049,12977.932621769993,197.64555081000435,54433.51947696 2022-12-04,13:20:51.000,338,11104736,-795,0,1670160050,12978.006721179998,197.5891577700022,54433.49152848 2022-12-04,13:20:52.000,338,11104785,-795,0,1670160051,12978.013457489993,197.55391211999813,54433.30986336001 2022-12-04,13:20:53.000,338,11104792,-795,0,1670160052,12978.047139039998,197.55391211999813,54433.3937088 2022-12-04,13:20:54.000,338,11104789,-795,0,1670160053,12978.175128929994,197.5398138599994,54433.40069592 2022-12-04,13:20:55.000,338,11104821,-795,0,1670160054,12978.148183689998,197.51161734000198,54433.57537392001 2022-12-04,13:20:56.000,338,11104784,-795,0,1670160055,12978.208810479999,197.4904699500039,54433.46358 2022-12-04,13:20:57.000,338,11104812,-795,0,1670160056,12978.121238449989,197.39178212999832,54433.49152848 2022-12-04,13:20:58.000,338,11104762,-795,0,1670160057,12978.074084279993,197.30719256999873,54433.603322400006 2022-12-04,13:20:59.000,338,11104812,-795,0,1670160058,12977.831577119992,197.20850475000043,54433.533451200004 2022-12-04,13:21:00.000,338,11104818,-795,0,1670160059,12977.582333649996,197.10981693000213,54433.4985156 2022-12-04,13:21:01.000,338,11104778,-795,0,1670160060,12977.380244349995,196.97588345999975,54433.47755424001 2022-12-04,13:21:02.000,338,11104789,-795,0,1670160061,12976.962593129989,196.81375346999994,54433.219030800006 2022-12-04,13:21:03.000,338,11104774,-795,0,1670160062,12976.632513939992,196.60932870000397,54433.15614672 2022-12-04,13:21:04.000,338,11104819,-795,0,1670160063,12976.491051429992,196.38375654000265,54433.28191488 2022-12-04,13:21:05.000,338,11104832,-795,0,1670160064,12976.19465379,196.15113525000197,54433.12819824 2022-12-04,13:21:06.000,338,11104823,-795,0,1670160065,12975.92520138999,195.93966134999937,54433.00243008001 2022-12-04,13:21:07.000,338,11104791,-795,0,1670160066,12975.500813860002,195.63654875999782,54432.694996800004 2022-12-04,13:21:08.000,338,11104802,-795,0,1670160067,12975.143789429996,195.41802573000314,54432.49237032 2022-12-04,13:21:09.000,338,11104794,-795,0,1670160068,12974.74634713999,195.10786401000223,54432.28974384 2022-12-04,13:21:10.000,338,11104801,-795,0,1670160069,12974.557730459994,194.87524272000155,54432.21987264 2022-12-04,13:21:11.000,338,11104843,-795,0,1670160070,12974.308486989998,194.56508100000065,54431.79365832 2022-12-04,13:21:12.000,338,11104817,-795,0,1670160071,12973.991880419992,194.23377189000166,54431.43032808 2022-12-04,13:21:13.000,338,11104766,-795,0,1670160072,12973.58770181999,194.02229798999906,54431.41635384001 2022-12-04,13:21:14.000,338,11104896,-795,0,1670160073,12973.318249419994,193.79672582999774,54431.27661144001 2022-12-04,13:21:15.000,338,11104772,-795,0,1670160074,12972.934279749992,193.5218097600009,54431.01110088001 2022-12-04,13:21:16.000,338,11104811,-795,0,1670160075,12972.563782699995,193.2750902100015,54430.68969336 2022-12-04,13:21:17.000,338,11104807,-795,0,1670160076,12972.25391244,193.00017414000467,54430.396234320004 2022-12-04,13:21:18.000,338,11104819,-795,0,1670160077,12971.917096939993,192.7182089400012,54430.05386544001 2022-12-04,13:21:19.000,338,11104849,-795,0,1670160078,12971.580281440001,192.47853852000117,54429.90713592001 2022-12-04,13:21:20.000,338,11104787,-795,0,1670160079,12971.223257009995,192.1613276700009,54429.64861248001 2022-12-04,13:21:21.000,338,11104776,-795,0,1670160080,12970.832551029998,191.90755899000214,54429.3062436 2022-12-04,13:21:22.000,338,11104820,-795,0,1670160081,12970.414899809992,191.59739727000124,54428.83111944001 2022-12-04,13:21:23.000,338,11104742,-795,0,1670160082,12970.15892003,191.3083829399984,54428.58657024 2022-12-04,13:21:24.000,338,11104789,-795,0,1670160083,12969.774950359999,191.06871251999837,54428.31407256 2022-12-04,13:21:25.000,338,11104812,-795,0,1670160084,12969.390980689997,190.84314036000433,54427.93676808 2022-12-04,13:21:26.000,338,11104826,-795,0,1670160085,12968.98006578,190.63871559000108,54427.5943992 2022-12-04,13:21:27.000,338,11104807,-795,0,1670160086,12968.447897289989,190.3708486500036,54427.11927504 2022-12-04,13:21:28.000,338,11104765,-795,0,1670160087,12968.286225849988,190.1241291000042,54426.95158416 2022-12-04,13:21:29.000,338,11104844,-795,0,1670160088,12968.057191309992,189.9338025899997,54426.56729256 2022-12-04,13:21:30.000,338,11104768,-795,0,1670160089,12967.76079367,189.6659356500022,54426.24588504001 2022-12-04,13:21:31.000,338,11104802,-795,0,1670160090,12967.49807758,189.48970740000368,54425.840632080006 2022-12-04,13:21:32.000,338,11104816,-795,0,1670160091,12967.046744810003,189.257086110003,54425.35153368 2022-12-04,13:21:33.000,338,11104802,-795,0,1670160092,12966.716665619992,189.0456122100004,54424.95326784001 2022-12-04,13:21:34.000,338,11104794,-795,0,1670160093,12966.31922333,188.8975804799993,54424.715705760005 2022-12-04,13:21:35.000,338,11104804,-795,0,1670160094,12965.935253659998,188.75659788000485,54424.429233840005 2022-12-04,13:21:36.000,338,11104802,-795,0,1670160095,12965.584965540002,188.59446788999776,54424.01000664 2022-12-04,13:21:37.000,338,11104813,-795,0,1670160096,12965.31551313999,188.47463268000138,54423.61872792 2022-12-04,13:21:38.000,338,11104804,-795,0,1670160097,12965.09995122,188.38299399000243,54423.40911432 2022-12-04,13:21:39.000,338,11104762,-795,0,1670160098,12964.918070849999,188.25610964999942,54422.96193864001 2022-12-04,13:21:40.000,338,11104864,-795,0,1670160099,12964.641882139993,188.22791313000198,54422.61258264 2022-12-04,13:21:41.000,338,11104820,-795,0,1670160100,12964.453265459997,188.10807791999832,54422.319123600006 2022-12-04,13:21:42.000,338,11104824,-795,0,1670160101,12964.170340439996,188.01643922999938,54421.7252184 2022-12-04,13:21:43.000,338,11104834,-795,0,1670160102,12963.96151483,187.9318496699998,54421.36887528 2022-12-04,13:21:44.000,338,11104804,-795,0,1670160103,12963.84026125,187.8472601100002,54421.2011844 2022-12-04,13:21:45.000,338,11104808,-795,0,1670160104,12963.75268921999,187.67808099000104,54420.907725360004 2022-12-04,13:21:46.000,338,11104840,-795,0,1670160105,12963.69206242999,187.64283534000424,54420.55138224 2022-12-04,13:21:47.000,338,11104759,-795,0,1670160106,12963.75942553,187.57939317000273,54420.18106488001 2022-12-04,13:21:48.000,338,11104825,-795,0,1670160107,12963.77963446,187.5864423000021,54419.838696 2022-12-04,13:21:49.000,338,11104802,-795,0,1670160108,12963.698798739999,187.5370983899993,54419.48235288 2022-12-04,13:21:50.000,338,11104781,-795,0,1670160109,12963.75942553,187.5370983899993,54419.37055896001 2022-12-04,13:21:51.000,338,11104820,-795,0,1670160110,12963.907624349995,187.6216879499989,54419.07709992001 2022-12-04,13:21:52.000,338,11104839,-795,0,1670160111,12963.91436065999,187.6851301200004,54418.748705280006 2022-12-04,13:21:53.000,338,11104791,-795,0,1670160112,12963.948042209995,187.67103186000168,54418.53909168 2022-12-04,13:21:54.000,338,11104791,-795,0,1670160113,12963.968251139995,187.80496533000405,54418.441272000004 2022-12-04,13:21:55.000,338,11104804,-795,0,1670160114,12963.93456958999,187.80496533000405,54418.21069704 2022-12-04,13:21:56.000,338,11104770,-795,0,1670160115,12963.97498744999,187.88955489000364,54417.92422512 2022-12-04,13:21:57.000,338,11104789,-795,0,1670160116,12963.927833279995,188.0446357500041,54417.69365016001 2022-12-04,13:21:58.000,338,11104772,-795,0,1670160117,12963.93456958999,188.12217618000432,54417.504997920005 2022-12-04,13:21:59.000,338,11104838,-795,0,1670160118,12964.01540530999,188.19971661000454,54417.47006232 2022-12-04,13:22:00.000,338,11104762,-795,0,1670160119,12964.136658889991,188.23496226000134,54417.37922976001 2022-12-04,13:22:01.000,338,11104773,-795,0,1670160120,12964.298330329992,188.3900431200018,54417.24647448 2022-12-04,13:22:02.000,338,11104872,-795,0,1670160121,12964.426320220002,188.52397659000417,54417.050835120004 2022-12-04,13:22:03.000,338,11104752,-795,0,1670160122,12964.520628559992,188.68610658000398,54417.0089124 2022-12-04,13:22:04.000,338,11104813,-795,0,1670160123,12964.675563689998,188.84118744000443,54416.97397680001 2022-12-04,13:22:05.000,338,11104824,-795,0,1670160124,12964.742926789993,189.0103665600036,54416.904105600006 2022-12-04,13:22:06.000,338,11104814,-795,0,1670160125,12964.897861919999,189.1090543800019,54416.77135032 2022-12-04,13:22:07.000,338,11104817,-795,0,1670160126,12965.046060739995,189.20069307000085,54416.74340184 2022-12-04,13:22:08.000,338,11104822,-795,0,1670160127,12965.483920890001,189.3416756700026,54416.85519576001 2022-12-04,13:22:09.000,338,11104851,-795,0,1670160128,12965.766845910002,189.52495305000048,54416.91807984 2022-12-04,13:22:10.000,338,11104803,-795,0,1670160129,12966.049770929989,189.68003391000093,54416.904105600006 2022-12-04,13:22:11.000,338,11104719,-795,0,1670160130,12966.29227808999,189.8985569400029,54416.91807984 2022-12-04,13:22:12.000,338,11104812,-795,0,1670160131,12966.568466799996,190.0959325799995,54416.81327304 2022-12-04,13:22:13.000,338,11104782,-795,0,1670160132,12966.851391819997,190.49068386,54416.98096392 2022-12-04,13:22:14.000,338,11104829,-795,0,1670160133,12967.167998389988,190.67396123999788,54417.08577072 2022-12-04,13:22:15.000,338,11104826,-715,0,1670160134,12967.51828651,190.87838601000112,54417.23250024001 2022-12-04,13:22:16.000,338,11104796,-795,0,1670160135,12967.65301270999,191.03346687000158,54417.37224264 2022-12-04,13:22:17.000,338,11104812,-795,0,1670160136,12967.767529979996,191.2942846799997,54417.56788200001 2022-12-04,13:22:18.000,338,11104832,-795,0,1670160137,12967.882047250001,191.5057585800023,54417.78448272001 2022-12-04,13:22:19.000,338,11104752,-795,0,1670160138,12968.077400239992,191.7524781300017,54417.791469840005 2022-12-04,13:22:20.000,338,11104843,-795,0,1670160139,12968.299698469993,191.92870638000022,54417.95217360001 2022-12-04,13:22:21.000,338,11104794,-795,0,1670160140,12968.535469319999,192.17542592999962,54418.15480008 2022-12-04,13:22:22.000,338,11104804,-795,0,1670160141,12968.71061337999,192.40099809000094,54418.18274856 2022-12-04,13:22:23.000,338,11104801,-795,0,1670160142,12968.91943899,192.61247199000354,54418.39934928 2022-12-04,13:22:24.000,338,11104779,-795,0,1670160143,12969.182155080001,192.9296828400038,54418.79062800001 2022-12-04,13:22:25.000,338,11104816,-795,0,1670160144,12969.498761649993,193.20459891000064,54419.02819008 2022-12-04,13:22:26.000,338,11104795,-795,0,1670160145,12969.842313459994,193.4583675899994,54419.15395824001 2022-12-04,13:22:27.000,338,11104765,-795,0,1670160146,12969.9366218,193.75443105000159,54419.17491960001 2022-12-04,13:22:28.000,338,11104783,-795,0,1670160147,12970.15218371999,193.98705234000226,54419.5242756 2022-12-04,13:22:29.000,338,11104819,-795,0,1670160148,12970.334064089991,194.27606666999782,54419.86664448 2022-12-04,13:22:30.000,338,11104822,-795,0,1670160149,12970.488999219997,194.5086879599985,54420.09721944 2022-12-04,13:22:31.000,338,11104791,-795,0,1670160150,12970.650670659998,194.71311273000174,54420.33478152 2022-12-04,13:22:32.000,338,11104810,-795,0,1670160151,12970.738242689993,194.903439239999,54420.53042088 2022-12-04,13:22:33.000,338,11104795,-795,0,1670160152,12970.947068299989,195.0796674900048,54420.740034480004 2022-12-04,13:22:34.000,338,11104773,-795,0,1670160153,12971.25020224999,195.3263870400042,54421.15926168 2022-12-04,13:22:35.000,338,11104821,-795,0,1670160154,12971.472500479991,195.50261529000272,54421.32695256 2022-12-04,13:22:36.000,338,11104783,-795,0,1670160155,12971.661117160002,195.69294179999997,54421.53656616 2022-12-04,13:22:37.000,338,11104834,-795,0,1670160156,12971.849733839997,195.82687527000235,54421.67630856 2022-12-04,13:22:38.000,338,11104772,-795,0,1670160157,12972.065295759989,195.99605439000152,54421.97675472001 2022-12-04,13:22:39.000,338,11104823,-795,0,1670160158,12972.33474816,196.22162655000284,54422.38200768 2022-12-04,13:22:40.000,338,11104820,-795,0,1670160159,12972.651354729991,196.33441262999986,54422.72437656001 2022-12-04,13:22:41.000,338,11104783,-795,0,1670160160,12972.941016060002,196.4260513199988,54422.97591288 2022-12-04,13:22:42.000,338,11104813,-795,0,1670160161,12973.250886319998,196.54588653000246,54423.09469392 2022-12-04,13:22:43.000,338,11104718,-795,0,1670160162,12973.55402027,196.60932870000397,54423.4021272 2022-12-04,13:22:44.000,338,11104803,-795,0,1670160163,12973.870626839991,196.70096739000292,54423.68859912 2022-12-04,13:22:45.000,338,11104819,-795,0,1670160164,12974.227651269997,196.84194999000465,54423.94013544001 2022-12-04,13:22:46.000,338,11104809,-795,0,1670160165,12974.476894739993,196.90539215999888,54424.07987784 2022-12-04,13:22:47.000,338,11104803,-795,0,1670160166,12974.780028689995,197.0675221499987,54424.33840128 2022-12-04,13:22:48.000,338,11104807,-795,0,1670160167,12975.163998359996,197.12391519000084,54424.91833224 2022-12-04,13:22:49.000,338,11104852,-795,0,1670160168,12975.399769210002,197.20850475000043,54425.14192008001 2022-12-04,13:22:50.000,338,11104856,-795,0,1670160169,12975.608594819998,197.28604518000066,54425.42140488 2022-12-04,13:22:51.000,338,11104769,-795,0,1670160170,12975.84436566999,197.36358561000088,54425.61704424001 2022-12-04,13:22:52.000,338,11104820,-795,0,1670160171,12976.07340021,197.43407691000175,54425.770760880005 2022-12-04,13:22:53.000,338,11104731,-795,0,1670160172,12976.302434749996,197.5257156000007,54426.0921684 2022-12-04,13:22:54.000,338,11104773,-795,0,1670160173,12976.491051429992,197.61735428999964,54426.30876912 2022-12-04,13:22:55.000,338,11104818,-795,0,1670160174,12976.639250250002,197.73014037000394,54426.64415088 2022-12-04,13:22:56.000,338,11104801,-795,0,1670160175,12977.009747299999,197.85702470999968,54427.07735232 2022-12-04,13:22:57.000,338,11104826,-795,0,1670160176,12977.339826489995,197.99095818000205,54427.22408184001 2022-12-04,13:22:58.000,338,11104802,-795,0,1670160177,12977.669905679992,198.10374425999908,54427.42670832 2022-12-04,13:22:59.000,338,11104750,-795,0,1670160178,12978.026930109998,198.2306286000021,54427.86689688 2022-12-04,13:23:00.000,338,11104831,-795,0,1670160179,12978.316591439994,198.35046380999847,54428.11144608001 2022-12-04,13:23:01.000,338,11104798,-795,0,1670160180,12978.599516459995,198.50554466999893,54428.41189224 2022-12-04,13:23:02.000,338,11104814,-795,0,1670160181,12978.788133139991,198.64652727000066,54428.60054448 2022-12-04,13:23:03.000,338,11104812,-795,0,1670160182,12979.104739709997,198.80865726000047,54428.859067920006 2022-12-04,13:23:04.000,338,11104795,-795,0,1670160183,12979.58301771999,198.96373812000093,54429.32021784 2022-12-04,13:23:05.000,338,11104832,-795,0,1670160184,12980.068032039992,199.09062246000394,54429.64861248001 2022-12-04,13:23:06.000,338,11104789,-795,0,1670160185,12980.640618389989,199.27389984000183,54429.914123040006 2022-12-04,13:23:07.000,338,11104788,-795,0,1670160186,12981.10542377999,199.40078418000485,54430.06783968 2022-12-04,13:23:08.000,338,11104794,-795,0,1670160187,12981.556756550002,199.6263563399989,54430.38924720001 2022-12-04,13:23:09.000,338,11104761,-795,0,1670160188,12981.92051728999,199.81668285000342,54430.88533272 2022-12-04,13:23:10.000,338,11104781,-795,0,1670160189,12982.3314322,199.99291110000195,54431.17879176001 2022-12-04,13:23:11.000,338,11104778,-795,0,1670160190,12982.607620909992,200.1832376099992,54431.62596744 2022-12-04,13:23:12.000,338,11104796,-795,0,1670160191,12982.850128069993,200.35946585999773,54431.83558104 2022-12-04,13:23:13.000,338,11104815,-795,0,1670160192,12982.991590579993,200.6061854100044,54432.20589840001 2022-12-04,13:23:14.000,338,11104715,-795,0,1670160193,12983.15999832999,200.75421713999822,54432.4853832 2022-12-04,13:23:15.000,338,11104768,-795,0,1670160194,12983.32166976999,200.89519973999995,54432.6251256 2022-12-04,13:23:16.000,338,11104802,-795,0,1670160195,12983.624803719991,201.04323147000105,54433.13518536 2022-12-04,13:23:17.000,338,11104786,-795,0,1670160196,12983.725848369992,201.13487016,54433.35877320001 2022-12-04,13:23:18.000,338,11104835,-795,0,1670160197,12983.826893019992,201.22650884999894,54433.68018072 2022-12-04,13:23:19.000,338,11104754,-795,0,1670160198,12983.948146599992,201.3463440600026,54434.14831776001 2022-12-04,13:23:20.000,338,11104748,-795,0,1670160199,12984.082872799998,201.4450318800009,54434.43478968001 2022-12-04,13:23:21.000,338,11104799,-795,0,1670160200,12984.298434719989,201.4802775299977,54434.76318432 2022-12-04,13:23:22.000,338,11104821,-795,0,1670160201,12984.44663354,201.52962144000048,54434.944849440006 2022-12-04,13:23:23.000,338,11104704,-795,0,1670160202,12984.64872284,201.53667056999984,54435.35010240001 2022-12-04,13:23:24.000,338,11104807,-795,0,1670160203,12984.736294869996,201.5084740500024,54435.67150992 2022-12-04,13:23:25.000,338,11104802,-795,0,1670160204,12984.74303117999,201.52257231000112,54435.96496896 2022-12-04,13:23:26.000,338,11104806,-795,0,1670160205,12984.56115080999,201.52257231000112,54436.097724240004 2022-12-04,13:23:27.000,338,11104795,-795,0,1670160206,12984.54767819,201.4450318800009,54436.34926056 2022-12-04,13:23:28.000,338,11104825,-795,0,1670160207,12984.70934963,201.38863883999875,54436.71259080001 2022-12-04,13:23:29.000,338,11104776,-795,0,1670160208,12984.817130589996,201.261754500003,54436.92919152001 2022-12-04,13:23:30.000,338,11104807,-795,0,1670160209,12984.951856790001,201.18421407000278,54437.173740720005 2022-12-04,13:23:31.000,338,11104738,-795,0,1670160210,12985.079846679997,201.0502806000004,54437.36938008 2022-12-04,13:23:32.000,338,11104837,-795,0,1670160211,12985.100055609997,200.93749452000338,54437.55104520001 2022-12-04,13:23:33.000,338,11104749,-795,0,1670160212,12985.046165129992,200.79651192000165,54437.76764592001 2022-12-04,13:23:34.000,338,11104820,-795,0,1670160213,12985.133737160002,200.64848019000056,54438.06809208 2022-12-04,13:23:35.000,338,11104810,-795,0,1670160214,12985.302144909998,200.48635020000074,54438.24277008001 2022-12-04,13:23:36.000,338,11104805,-795,0,1670160215,12985.497497899989,200.3101219500022,54438.40347384 2022-12-04,13:23:37.000,338,11104798,-795,0,1670160216,12985.63896040999,200.15504109000176,54438.62706168001 2022-12-04,13:23:38.000,338,11104813,-795,0,1670160217,12985.652433029994,199.9365180599998,54438.682958640005 2022-12-04,13:23:39.000,338,11104746,-795,0,1670160218,12985.7669503,199.7884863299987,54438.95545632 2022-12-04,13:23:40.000,338,11104814,-795,0,1670160219,12985.74674137,199.60520895000082,54439.14410856 2022-12-04,13:23:41.000,338,11104793,-795,0,1670160220,12985.7669503,199.443078960001,54439.21397976 2022-12-04,13:23:42.000,338,11104748,-795,0,1670160221,12985.78715923,199.25275245000375,54439.38865776 2022-12-04,13:23:43.000,338,11104844,-795,0,1670160222,12985.692850889995,199.04127855000115,54439.50045168 2022-12-04,13:23:44.000,338,11104805,-795,0,1670160223,12985.80736816,198.90029594999942,54439.77993648001 2022-12-04,13:23:45.000,338,11104791,-795,0,1670160224,12985.793895539995,198.74521508999896,54439.91269176 2022-12-04,13:23:46.000,338,11104783,-795,0,1670160225,12985.86799495,198.59718335999787,54439.98955008 2022-12-04,13:23:47.000,338,11104733,-795,0,1670160226,12985.74674137,198.4562007600034,54439.94762736001 2022-12-04,13:23:48.000,338,11104740,-795,0,1670160227,12985.773686609995,198.25177599000017,54440.15724096 2022-12-04,13:23:49.000,338,11104807,-795,0,1670160228,12985.80736816,198.1319407800038,54440.33191896001 2022-12-04,13:23:50.000,338,11104821,-795,0,1670160229,12985.80736816,197.99095818000205,54440.289996240004 2022-12-04,13:23:51.000,338,11104806,-795,0,1670160230,12985.86799495,197.90636862000247,54440.47166136001 2022-12-04,13:23:52.000,338,11104790,-795,0,1670160231,12985.915149119995,197.7371895000033,54440.5555068 2022-12-04,13:23:53.000,338,11104811,-795,0,1670160232,12985.98251221999,197.624403419999,54440.5555068 2022-12-04,13:23:54.000,338,11104824,-795,0,1670160233,12986.090293180001,197.51866647000134,54440.80704312001 2022-12-04,13:23:55.000,338,11104771,-795,0,1670160234,12986.043139009991,197.38473299999896,54440.88390144001 2022-12-04,13:23:56.000,338,11104839,-795,0,1670160235,12985.9690396,197.2437504000045,54440.89787568 2022-12-04,13:23:57.000,338,11104827,-795,0,1670160236,12985.92862174,197.10981693000213,54440.862940080006 2022-12-04,13:23:58.000,338,11104787,-795,0,1670160237,12986.00945746,197.01817824000318,54440.9397984 2022-12-04,13:23:59.000,338,11104805,-795,0,1670160238,12986.198074139997,196.848999120004,54441.12146352001 2022-12-04,13:24:00.000,338,11104814,-795,0,1670160239,12986.366481889992,196.63047609000205,54441.09351504 2022-12-04,13:24:01.000,338,11104838,-795,0,1670160240,12986.427108679993,196.4753952300016,54441.13543776 2022-12-04,13:24:02.000,338,11104764,-795,0,1670160241,12986.447317609993,196.2780195899977,54441.02364384001 2022-12-04,13:24:03.000,338,11104732,-795,0,1670160242,12986.541625949998,196.06654569000239,54441.16338624 2022-12-04,13:24:04.000,338,11104765,-795,0,1670160243,12986.723506319999,195.89736657000321,54441.26819304001 2022-12-04,13:24:05.000,338,11104792,-795,0,1670160244,12986.784133109999,195.72113832000468,54441.21928320001 2022-12-04,13:24:06.000,338,11104785,-795,0,1670160245,12986.85823251999,195.474418769998,54441.128450640004 2022-12-04,13:24:07.000,338,11104822,-795,0,1670160246,12987.00643134,195.3404853000029,54441.19133472001 2022-12-04,13:24:08.000,338,11104793,-795,0,1670160247,12987.289356360001,195.17130618000374,54441.317102880006 2022-12-04,13:24:09.000,338,11104817,-795,0,1670160248,12987.403873629992,195.00917619000393,54441.296141520004 2022-12-04,13:24:10.000,338,11104760,-795,0,1670160249,12987.437555179997,194.86114446000283,54441.33806424001 2022-12-04,13:24:11.000,338,11104819,-795,0,1670160250,12987.471236730002,194.7695057700039,54441.21928320001 2022-12-04,13:24:12.000,338,11104804,-795,0,1670160251,12987.356719459996,194.6849162100043,54441.10748928 2022-12-04,13:24:13.000,338,11104808,-795,0,1670160252,12987.174839089996,194.64262143000087,54441.10748928 2022-12-04,13:24:14.000,338,11104793,-795,0,1670160253,12987.12094860999,194.58622838999872,54441.10050216001 2022-12-04,13:24:15.000,338,11104789,-795,0,1670160254,12987.00643134,194.56508100000065,54441.009669600004 2022-12-04,13:24:16.000,338,11104843,-795,0,1670160255,12986.88517776,194.46639318000234,54440.800056 2022-12-04,13:24:17.000,338,11104817,-795,0,1670160256,12986.92559562,194.3747544900034,54440.800056 2022-12-04,13:24:18.000,338,11104836,-795,0,1670160257,12986.99969502999,194.28311580000445,54440.95377264001 2022-12-04,13:24:19.000,338,11104757,-795,0,1670160258,12986.952540859995,194.2619684099991,54440.82800448 2022-12-04,13:24:20.000,338,11104756,-795,0,1670160259,12986.86496883,194.20557537000423,54440.71621056001 2022-12-04,13:24:21.000,338,11104778,-795,0,1670160260,12986.703297389999,194.19147710999823,54440.65332648 2022-12-04,13:24:22.000,338,11104802,-795,0,1670160261,12986.427108679993,194.17032972000015,54440.49262272 2022-12-04,13:24:23.000,338,11104823,-795,0,1670160262,12986.218283069997,194.10688754999865,54440.38781592 2022-12-04,13:24:24.000,338,11104801,-795,0,1670160263,12986.251964620002,194.0645927700025,54440.5555068 2022-12-04,13:24:25.000,338,11104807,-795,0,1670160264,12986.123974729991,194.05754364000313,54440.478648480006 2022-12-04,13:24:26.000,338,11104796,-795,0,1670160265,12986.022930079991,193.95885582000483,54440.36685456 2022-12-04,13:24:27.000,338,11104771,-795,0,1670160266,12985.753477679995,193.92361017000076,54440.11531824001 2022-12-04,13:24:28.000,338,11104756,-795,0,1670160267,12985.59854254999,193.81082409000373,54440.05942128 2022-12-04,13:24:29.000,338,11104829,-795,0,1670160268,12985.409925869993,193.78967669999838,54440.04544704001 2022-12-04,13:24:30.000,338,11104799,-795,0,1670160269,12985.167418709992,193.7050871399988,54439.954614480004 2022-12-04,13:24:31.000,338,11104800,-795,0,1670160270,12984.911438930001,193.68393975000072,54439.80089784001 2022-12-04,13:24:32.000,338,11104837,-795,0,1670160271,12984.736294869996,193.64869410000392,54439.71006528001 2022-12-04,13:24:33.000,338,11104824,-795,0,1670160272,12984.4870514,193.5218097600009,54439.55634864 2022-12-04,13:24:34.000,338,11104853,-795,0,1670160273,12984.345588889999,193.46541671999876,54439.584297119996 2022-12-04,13:24:35.000,338,11104744,-795,0,1670160274,12983.975091840002,193.43017107000196,54439.416606239996 2022-12-04,13:24:36.000,338,11104797,-795,0,1670160275,12983.719112059996,193.3244341200043,54439.21397976 2022-12-04,13:24:37.000,338,11104779,-795,0,1670160276,12983.40250548999,193.22574629999872,54439.067250240005 2022-12-04,13:24:38.000,338,11104839,-795,0,1670160277,12983.26777929,193.09181283000362,54438.92052072001 2022-12-04,13:24:39.000,338,11104821,-795,0,1670160278,12983.038744749989,192.99312500999804,54438.850649520005 2022-12-04,13:24:40.000,338,11104768,-795,0,1670160279,12982.850128069993,192.88033893000102,54438.801739680006 2022-12-04,13:24:41.000,338,11104814,-795,0,1670160280,12982.486367329991,192.753454589998,54438.59212608 2022-12-04,13:24:42.000,338,11104804,-795,0,1670160281,12982.216914929995,192.61247199000354,54438.2846928 2022-12-04,13:24:43.000,338,11104786,-795,0,1670160282,12982.00808932,192.48558765000053,54438.25674432 2022-12-04,13:24:44.000,338,11104839,-795,0,1670160283,12981.772318469993,192.39394896000158,54438.01918224 2022-12-04,13:24:45.000,338,11104849,-795,0,1670160284,12981.462448209997,192.31640853000135,54437.85149136 2022-12-04,13:24:46.000,338,11104756,-795,0,1670160285,12981.06500591999,192.1613276700009,54437.50213536001 2022-12-04,13:24:47.000,338,11104799,-795,0,1670160286,12980.78881721,192.08378724000067,54437.48117400001 2022-12-04,13:24:48.000,338,11104797,-795,0,1670160287,12980.485683259998,191.93575550999958,54437.3763672 2022-12-04,13:24:49.000,338,11104795,-795,0,1670160288,12980.216230860002,191.80887117000384,54437.20867632 2022-12-04,13:24:50.000,338,11104820,-795,0,1670160289,12979.899624289996,191.68198683000082,54436.90823016001 2022-12-04,13:24:51.000,338,11104728,-795,0,1670160290,12979.76489808999,191.56215162000444,54436.71259080001 2022-12-04,13:24:52.000,338,11104781,-795,0,1670160291,12979.58301771999,191.42821815000207,54436.34227344 2022-12-04,13:24:53.000,338,11104798,-795,0,1670160292,12979.62343557999,191.23084250999818,54436.23047952001 2022-12-04,13:24:54.000,338,11104821,-795,0,1670160293,12979.717743919995,191.13215468999988,54436.07676288 2022-12-04,13:24:55.000,338,11104800,-795,0,1670160294,12979.677326059995,190.99117208999814,54435.9789432 2022-12-04,13:24:56.000,338,11104824,-795,0,1670160295,12979.758161779995,190.8360912299977,54435.85317504001 2022-12-04,13:24:57.000,338,11104793,-795,0,1670160296,12979.60322664999,190.7021577600026,54435.74138112 2022-12-04,13:24:58.000,338,11104811,-795,0,1670160297,12979.421346279989,190.56117516000086,54435.37106376001 2022-12-04,13:24:59.000,338,11104797,-795,0,1670160298,12979.286620079998,190.4695364700019,54435.28721832 2022-12-04,13:25:00.000,338,11104781,-795,0,1670160299,12979.098003400002,190.3708486500036,54435.07760472 2022-12-04,13:25:01.000,338,11104767,-795,0,1670160300,12978.916123030001,190.31445561000146,54434.861004 2022-12-04,13:25:02.000,338,11104847,-795,0,1670160301,12978.66687955999,190.20166953000444,54434.56754496 2022-12-04,13:25:03.000,338,11104798,-795,0,1670160302,12978.42437239999,190.16642388000037,54434.35793136 2022-12-04,13:25:04.000,338,11104837,-795,0,1670160303,12978.249228339999,190.13117823000357,54434.253124560004 2022-12-04,13:25:05.000,338,11104792,-795,0,1670160304,12978.053875349993,190.0606869300027,54434.05049808001 2022-12-04,13:25:06.000,338,11104816,-795,0,1670160305,12977.898940220002,190.08888345000014,54433.819923120005 2022-12-04,13:25:07.000,338,11104816,-795,0,1670160306,12977.777686640002,189.97609737000312,54433.414670160004 2022-12-04,13:25:08.000,338,11104776,-795,0,1670160307,12977.811368189992,189.8985569400029,54433.365760320004 2022-12-04,13:25:09.000,338,11104814,-795,0,1670160308,12977.764214019997,189.76462347000052,54433.100249760006 2022-12-04,13:25:10.000,338,11104820,-795,0,1670160309,12977.723796159997,189.7505252100018,54433.01640432 2022-12-04,13:25:11.000,338,11104829,-795,0,1670160310,12977.676641990001,189.65888652000285,54432.90461040001 2022-12-04,13:25:12.000,338,11104819,-795,0,1670160311,12977.676641990001,189.51790392000112,54432.61813848001 2022-12-04,13:25:13.000,338,11104850,-795,0,1670160312,12977.858522360002,189.39806871000474,54432.40153776001 2022-12-04,13:25:14.000,338,11104823,-795,0,1670160313,12977.959567010003,189.27118437000172,54432.33166656001 2022-12-04,13:25:15.000,338,11104827,-795,0,1670160314,12977.912412839993,189.15134915999806,54432.143014320005 2022-12-04,13:25:16.000,338,11104839,-795,0,1670160315,12977.939358080002,189.10200525000255,54431.98929768 2022-12-04,13:25:17.000,338,11104863,-795,0,1670160316,12977.717059850002,189.03151395000168,54431.52814776 2022-12-04,13:25:18.000,338,11104797,-795,0,1670160317,12977.717059850002,188.9610226500008,54431.53513488001 2022-12-04,13:25:19.000,338,11104785,-795,0,1670160318,12977.683378299997,188.8975804799993,54431.542122000006 2022-12-04,13:25:20.000,338,11104752,-795,0,1670160319,12977.642960439996,188.81299091999972,54431.374431120006 2022-12-04,13:25:21.000,338,11104787,-795,0,1670160320,12977.55538841,188.6508609299999,54431.234688720004 2022-12-04,13:25:22.000,338,11104799,-795,0,1670160321,12977.40718958999,188.69315571000334,54431.03206224001 2022-12-04,13:25:23.000,338,11104844,-795,0,1670160322,12977.24551814999,188.58036962999904,54430.64777064 2022-12-04,13:25:24.000,338,11104758,-795,0,1670160323,12977.238781839995,188.5028291999988,54430.57091232 2022-12-04,13:25:25.000,338,11104786,-795,0,1670160324,12977.24551814999,188.4041413800005,54430.466105520005 2022-12-04,13:25:26.000,338,11104772,-795,0,1670160325,12977.218572909995,188.4041413800005,54430.2844404 2022-12-04,13:25:27.000,338,11104839,-795,0,1670160326,12977.056901469994,188.36889573000371,54430.02591696001 2022-12-04,13:25:28.000,338,11104787,-795,0,1670160327,12977.077110399994,188.3054535600022,54429.963032880005 2022-12-04,13:25:29.000,338,11104801,-795,0,1670160328,12977.077110399994,188.28430617000413,54429.88617456001 2022-12-04,13:25:30.000,338,11104863,-795,0,1670160329,12976.976065749994,188.28430617000413,54429.725470800004 2022-12-04,13:25:31.000,338,11104814,-795,0,1670160330,12976.881757409988,188.1926674799979,54429.53681856 2022-12-04,13:25:32.000,338,11104773,-795,0,1670160331,12976.767240139998,188.18561834999855,54429.25034664 2022-12-04,13:25:33.000,338,11104796,-795,0,1670160332,12976.720085970002,188.24906052000006,54429.04772016001 2022-12-04,13:25:34.000,338,11104768,-795,0,1670160333,12976.666195489997,188.22086400000262,54428.92893912001 2022-12-04,13:25:35.000,338,11104803,-795,0,1670160334,12976.666195489997,188.26315877999878,54428.9918232 2022-12-04,13:25:36.000,338,11104801,-795,0,1670160335,12976.632513939992,188.28430617000413,54428.86605504 2022-12-04,13:25:37.000,338,11104789,-795,0,1670160336,12976.645986559997,188.29840443000285,54428.747274 2022-12-04,13:25:38.000,338,11104798,-795,0,1670160337,12976.760503830003,188.33365007999964,54428.5376604 2022-12-04,13:25:39.000,338,11104781,-795,0,1670160338,12976.935647889994,188.33365007999964,54428.48176344 2022-12-04,13:25:40.000,338,11104834,-795,0,1670160339,12976.915438959993,188.39709225000115,54428.39093088 2022-12-04,13:25:41.000,338,11104777,-795,0,1670160340,12976.875021099993,188.41823963999923,54428.36996952 2022-12-04,13:25:42.000,338,11104864,-795,0,1670160341,12976.868284789998,188.50987832999817,54428.21625288 2022-12-04,13:25:43.000,338,11104816,-795,0,1670160342,12976.888493719998,188.60856615000375,54428.118433200005 2022-12-04,13:25:44.000,338,11104816,-795,0,1670160343,12977.056901469994,188.68610658000398,54428.25118848 2022-12-04,13:25:45.000,338,11104744,-795,0,1670160344,12977.14447349999,188.77774527000292,54428.23022712001 2022-12-04,13:25:46.000,338,11104799,-795,0,1670160345,12977.14447349999,188.86938396000187,54428.18131728001 2022-12-04,13:25:47.000,338,11104760,-795,0,1670160346,12977.056901469994,188.9610226500008,54427.81798704 2022-12-04,13:25:48.000,338,11104859,-795,0,1670160347,12976.969329439999,189.03856308000104,54427.79003856 2022-12-04,13:25:49.000,338,11104771,-795,0,1670160348,12977.009747299999,189.15134915999806,54427.852922640006 2022-12-04,13:25:50.000,338,11104805,-795,0,1670160349,12977.08384670999,189.20069307000085,54427.89484536001 2022-12-04,13:25:51.000,338,11104806,-795,0,1670160350,12977.056901469994,189.3416756700026,54427.88087112 2022-12-04,13:25:52.000,338,11104841,-795,0,1670160351,12977.016483609994,189.44741262000025,54427.98567792 2022-12-04,13:25:53.000,338,11104757,-795,0,1670160352,12976.942384199989,189.5390513099992,54427.85990976 2022-12-04,13:25:54.000,338,11104826,-795,0,1670160353,12976.861548479988,189.67298478000157,54427.685231760006 2022-12-04,13:25:55.000,338,11104728,-795,0,1670160354,12976.976065749994,189.82806564000202,54427.76209008 2022-12-04,13:25:56.000,338,11104803,-795,0,1670160355,12976.949120509998,189.95494997999776,54427.72016736 2022-12-04,13:25:57.000,338,11104799,-795,0,1670160356,12977.009747299999,190.1452764900023,54427.67824464001 2022-12-04,13:25:58.000,338,11104840,-795,0,1670160357,12976.922175269989,190.32855387000018,54427.58042496 2022-12-04,13:25:59.000,338,11104828,-795,0,1670160358,12976.962593129989,190.49068386,54427.60837344001 2022-12-04,13:26:00.000,338,11104850,-795,0,1670160359,12977.13100088,190.5893716799983,54427.76209008 2022-12-04,13:26:01.000,338,11104824,-795,0,1670160360,12977.25225446,190.7515016699981,54427.72715448001 2022-12-04,13:26:02.000,338,11104815,-795,0,1670160361,12977.26572707999,190.92068079000455,54427.615360560005 2022-12-04,13:26:03.000,338,11104776,-795,0,1670160362,12977.319617559995,191.08281078000437,54427.74811584 2022-12-04,13:26:04.000,338,11104777,-795,0,1670160363,12977.30614493999,191.21674424999946,54427.67824464001 2022-12-04,13:26:05.000,338,11104808,-795,0,1670160364,12977.30614493999,191.36477598000056,54427.71318024 2022-12-04,13:26:06.000,338,11104767,-795,0,1670160365,12977.117528259994,191.4564146699995,54427.71318024 2022-12-04,13:26:07.000,338,11104783,-715,0,1670160366,12977.050165159999,191.56215162000444,54427.685231760006 2022-12-04,13:26:08.000,338,11104838,-795,0,1670160367,12977.056901469994,191.72428161000425,54427.901832480005 2022-12-04,13:26:09.000,338,11104806,-795,0,1670160368,12976.949120509998,191.77362551999977,54427.94375520001 2022-12-04,13:26:10.000,338,11104775,-795,0,1670160369,12976.996274679994,191.87231333999807,54427.84593552001 2022-12-04,13:26:11.000,338,11104779,-795,0,1670160370,12977.238781839995,191.92165725000086,54427.89484536001 2022-12-04,13:26:12.000,338,11104791,-795,0,1670160371,12977.319617559995,192.04854159000388,54427.84593552001 2022-12-04,13:26:13.000,338,11104742,-795,0,1670160372,12977.43413483,192.1260820200041,54427.80401280001 2022-12-04,13:26:14.000,338,11104842,-795,0,1670160373,12977.481288999996,192.25296635999985,54427.999652160004 2022-12-04,13:26:15.000,338,11104779,-795,0,1670160374,12977.548652099991,192.3446050499988,54428.048562 2022-12-04,13:26:16.000,338,11104830,-795,0,1670160375,12977.757477710002,192.47853852000117,54428.020613520006 2022-12-04,13:26:17.000,338,11104804,-795,0,1670160376,12977.999984869988,192.45034200000373,54428.01362640001 2022-12-04,13:26:18.000,338,11104731,-795,0,1670160377,12978.181865239989,192.5913245999982,54428.14638168 2022-12-04,13:26:19.000,338,11104723,-795,0,1670160378,12978.377218229994,192.66886502999841,54428.39093088 2022-12-04,13:26:20.000,338,11104815,-795,0,1670160379,12978.36374560999,192.73230719999992,54428.32804680001 2022-12-04,13:26:21.000,338,11104810,-795,0,1670160380,12978.289646199999,192.85214241000358,54428.453814960005 2022-12-04,13:26:22.000,338,11104838,-795,0,1670160381,12978.154919999994,192.90853544999845,54428.4328536 2022-12-04,13:26:23.000,338,11104773,-795,0,1670160382,12977.932621769993,193.0283706600021,54428.46080208 2022-12-04,13:26:24.000,338,11104812,-795,0,1670160383,12977.898940220002,193.12000935000106,54428.61451872001 2022-12-04,13:26:25.000,338,11104808,-795,0,1670160384,12977.878731290002,193.19050065000192,54428.76823536 2022-12-04,13:26:26.000,338,11104839,-795,0,1670160385,12977.845049739997,193.2398445600047,54428.747274 2022-12-04,13:26:27.000,338,11104708,-795,0,1670160386,12977.878731290002,193.2609919500028,54428.747274 2022-12-04,13:26:28.000,338,11104792,-795,0,1670160387,12977.892203909993,193.20459891000064,54428.61451872001 2022-12-04,13:26:29.000,338,11104792,-795,0,1670160388,12978.047139039998,193.25394282000343,54428.670415680004 2022-12-04,13:26:30.000,338,11104776,-795,0,1670160389,12978.168392619998,193.31738498999766,54428.907977760005 2022-12-04,13:26:31.000,338,11104803,-795,0,1670160390,12978.34353667999,193.3596797700011,54428.94291336 2022-12-04,13:26:32.000,338,11104808,-795,0,1670160391,12978.40416346999,193.45131846000004,54428.907977760005 2022-12-04,13:26:33.000,338,11104784,-795,0,1670160392,12978.37048192,193.4865641100041,54428.921952 2022-12-04,13:26:34.000,338,11104846,-795,0,1670160393,12978.43110871,193.59230106000177,54429.11759136001 2022-12-04,13:26:35.000,338,11104794,-795,0,1670160394,12978.397427159995,193.63459583999793,54429.14553984001 2022-12-04,13:26:36.000,338,11104824,-795,0,1670160395,12978.336800369994,193.65574323000328,54429.173488320004 2022-12-04,13:26:37.000,338,11104856,-795,0,1670160396,12978.229019409999,193.69803800999944,54429.075668640005 2022-12-04,13:26:38.000,338,11104818,-795,0,1670160397,12978.087556899998,193.7685293100003,54429.08265576 2022-12-04,13:26:39.000,338,11104836,-795,0,1670160398,12978.053875349993,193.8319714800018,54429.243359520005 2022-12-04,13:26:40.000,338,11104773,-795,0,1670160399,12977.905676529997,193.79672582999774,54429.341179200004 2022-12-04,13:26:41.000,338,11104804,-795,0,1670160400,12977.777686640002,193.76148018000094,54429.271308 2022-12-04,13:26:42.000,338,11104870,-795,0,1670160401,12977.737268780002,193.75443105000159,54429.18047544 2022-12-04,13:26:43.000,338,11104703,-795,0,1670160402,12977.797895570002,193.74738192000223,54429.3761148 2022-12-04,13:26:44.000,338,11104801,-795,0,1670160403,12977.885467599997,193.69803800999944,54429.3761148 2022-12-04,13:26:45.000,338,11104798,-795,0,1670160404,12977.757477710002,193.64164497000456,54429.43899888 2022-12-04,13:26:46.000,338,11104760,-795,0,1670160405,12977.683378299997,193.5570554099977,54429.25733376 2022-12-04,13:26:47.000,338,11104828,-795,0,1670160406,12977.669905679992,193.55000627999834,54429.20842392 2022-12-04,13:26:48.000,338,11104796,-795,0,1670160407,12977.737268780002,193.47246584999812,54429.32720496 2022-12-04,13:26:49.000,338,11104777,-795,0,1670160408,12977.609278889991,193.46541671999876,54429.43201176001 2022-12-04,13:26:50.000,338,11104841,-795,0,1670160409,12977.528443169991,193.46541671999876,54429.411050400005 2022-12-04,13:26:51.000,338,11104784,-795,0,1670160410,12977.528443169991,193.3737780299998,54429.341179200004 2022-12-04,13:26:52.000,338,11104728,-795,0,1670160411,12977.39371697,193.3244341200043,54429.20842392 2022-12-04,13:26:53.000,338,11104752,-795,0,1670160412,12977.258990769995,193.3103358599983,54429.173488320004 2022-12-04,13:26:54.000,338,11104810,-795,0,1670160413,12977.28593600999,193.22574629999872,54429.292269360005 2022-12-04,13:26:55.000,338,11104766,-795,0,1670160414,12977.279199699995,193.26804108000215,54429.25733376 2022-12-04,13:26:56.000,338,11104845,-795,0,1670160415,12977.238781839995,193.1764023900032,54429.194449680006 2022-12-04,13:26:57.000,338,11104751,-795,0,1670160416,12977.33309018,193.12705848000041,54429.0616944 2022-12-04,13:26:58.000,338,11104798,-795,0,1670160417,12977.55538841,193.08476370000426,54429.18746256001 2022-12-04,13:26:59.000,338,11104710,-795,0,1670160418,12977.717059850002,193.0636163099989,54429.1315656 2022-12-04,13:27:00.000,338,11104848,-795,0,1670160419,12977.898940220002,193.08476370000426,54429.13855272 2022-12-04,13:27:01.000,338,11104844,-795,0,1670160420,12977.912412839993,193.07066543999827,54429.01977168001 2022-12-04,13:27:02.000,338,11104795,-795,0,1670160421,12977.986512249998,193.04246892000083,54429.04073304 2022-12-04,13:27:03.000,338,11104775,-795,0,1670160422,12977.959567010003,193.12000935000106,54429.04772016001 2022-12-04,13:27:04.000,338,11104838,-795,0,1670160423,12977.973039629993,193.14115673999913,54429.11759136001 2022-12-04,13:27:05.000,338,11104814,-795,0,1670160424,12977.885467599997,193.0777145700049,54429.16650120001 2022-12-04,13:27:06.000,338,11104817,-795,0,1670160425,12977.973039629993,193.10591109000234,54429.06868152001 2022-12-04,13:27:07.000,338,11104747,-795,0,1670160426,12978.114502139993,193.09886196000298,54428.907977760005 2022-12-04,13:27:08.000,338,11104749,-795,0,1670160427,12978.215546789994,193.0636163099989,54428.9918232 2022-12-04,13:27:09.000,338,11104816,-795,0,1670160428,12978.30311881999,193.04246892000083,54429.01278456 2022-12-04,13:27:10.000,338,11104802,-795,0,1670160429,12978.296382509994,193.0495180500002,54429.054707280004 2022-12-04,13:27:11.000,338,11104774,-795,0,1670160430,12978.26270095999,193.0495180500002,54429.08265576 2022-12-04,13:27:12.000,338,11104809,-795,0,1670160431,12978.32332774999,193.00017414000467,54428.921952 2022-12-04,13:27:13.000,338,11104794,-795,0,1670160432,12978.437845019995,192.9296828400038,54428.92893912001 2022-12-04,13:27:14.000,338,11104794,-795,0,1670160433,12978.781396829996,192.79574937000143,54429.054707280004 2022-12-04,13:27:15.000,338,11104804,-795,0,1670160434,12979.124948639997,192.753454589998,54429.054707280004 2022-12-04,13:27:16.000,338,11104779,-795,0,1670160435,12979.428082589999,192.6195211200029,54429.222398160004 2022-12-04,13:27:17.000,338,11104769,-795,0,1670160436,12979.54933617,192.54902982000203,54429.2014368 2022-12-04,13:27:18.000,338,11104834,-795,0,1670160437,12979.50218199999,192.49968590999924,54429.33419208001 2022-12-04,13:27:19.000,338,11104821,-795,0,1670160438,12979.333774249993,192.54902982000203,54429.36912768 2022-12-04,13:27:20.000,338,11104843,-795,0,1670160439,12979.327037939998,192.54198069000267,54429.59271552 2022-12-04,13:27:21.000,338,11104790,-795,0,1670160440,12979.239465909988,192.49968590999924,54429.55079280001 2022-12-04,13:27:22.000,338,11104815,-795,0,1670160441,12979.185575429998,192.46444026000245,54429.50188296001 2022-12-04,13:27:23.000,338,11104771,-795,0,1670160442,12979.286620079998,192.43624373999774,54429.56476704 2022-12-04,13:27:24.000,338,11104804,-795,0,1670160443,12979.380928419989,192.40099809000094,54429.53681856 2022-12-04,13:27:25.000,338,11104814,-795,0,1670160444,12979.488709379999,192.38689983000222,54429.6555996 2022-12-04,13:27:26.000,338,11104799,-795,0,1670160445,12979.387664729999,192.36575244000414,54429.725470800004 2022-12-04,13:27:27.000,338,11104787,-795,0,1670160446,12979.259674839988,192.42214547999902,54429.80232912 2022-12-04,13:27:28.000,338,11104774,-795,0,1670160447,12979.165366499998,192.37985070000286,54429.914123040006 2022-12-04,13:27:29.000,338,11104801,-795,0,1670160448,12979.124948639997,192.3234576600007,54429.963032880005 2022-12-04,13:27:30.000,338,11104805,-795,0,1670160449,12979.030640299992,192.29526114000328,54430.05386544001 2022-12-04,13:27:31.000,338,11104832,-795,0,1670160450,12979.044112919997,192.23181897000177,54429.914123040006 2022-12-04,13:27:32.000,338,11104746,-795,0,1670160451,12979.044112919997,192.1965733199977,54429.82329048 2022-12-04,13:27:33.000,338,11104705,-795,0,1670160452,12979.104739709997,192.16837680000026,54429.844251840004 2022-12-04,13:27:34.000,338,11104812,-795,0,1670160453,12979.306829009998,192.16837680000026,54429.99796848 2022-12-04,13:27:35.000,338,11104783,-795,0,1670160454,12979.535863549994,192.21772071000305,54430.011942720004 2022-12-04,13:27:36.000,338,11104754,-795,0,1670160455,12979.86594273999,192.1613276700009,54429.97700712 2022-12-04,13:27:37.000,338,11104802,-795,0,1670160456,12980.007405249991,192.18247505999898,54430.01892984 2022-12-04,13:27:38.000,338,11104780,-795,0,1670160457,12980.189285619992,192.18247505999898,54430.16565936 2022-12-04,13:27:39.000,338,11104785,-795,0,1670160458,12980.256648720002,192.28116288000456,54430.2145692 2022-12-04,13:27:40.000,338,11104808,-795,0,1670160459,12980.492419569993,192.28116288000456,54430.26347904 2022-12-04,13:27:41.000,338,11104775,-795,0,1670160460,12980.714717799994,192.42919460999838,54430.347324480004 2022-12-04,13:27:42.000,338,11104831,-795,0,1670160461,12980.80902614,192.46444026000245,54430.32636312 2022-12-04,13:27:43.000,338,11104783,-795,0,1670160462,12980.88312554999,192.62657025000226,54430.45213128 2022-12-04,13:27:44.000,338,11104782,-795,0,1670160463,12981.01111544,192.69706155000313,54430.633796400005 2022-12-04,13:27:45.000,338,11104831,-795,0,1670160464,12981.15257795,192.8027985000008,54430.77353880001 2022-12-04,13:27:46.000,338,11104793,-795,0,1670160465,12981.240149979996,192.8662406700023,54430.77353880001 2022-12-04,13:27:47.000,338,11104775,-795,0,1670160466,12981.388348799992,193.02132153000275,54430.731616080004 2022-12-04,13:27:48.000,338,11104785,-795,0,1670160467,12981.671273819993,193.16935326000385,54430.81546152 2022-12-04,13:27:49.000,338,11104746,-795,0,1670160468,12981.913780979994,193.2750902100015,54431.02507512 2022-12-04,13:27:50.000,338,11104765,-795,0,1670160469,12982.176497069995,193.3737780299998,54431.185778880004 2022-12-04,13:27:51.000,338,11104797,-795,0,1670160470,12982.358377439996,193.47246584999812,54431.22770160001 2022-12-04,13:27:52.000,338,11104794,-795,0,1670160471,12982.479631019996,193.56410454000434,54431.43032808 2022-12-04,13:27:53.000,338,11104780,-795,0,1670160472,12982.681720319997,193.64869410000392,54431.76570984 2022-12-04,13:27:54.000,338,11104827,-795,0,1670160473,12983.005063199998,193.7685293100003,54431.8216068 2022-12-04,13:27:55.000,338,11104770,-795,0,1670160474,12983.40250548999,193.9165610400014,54432.01025904 2022-12-04,13:27:56.000,338,11104808,-795,0,1670160475,12983.779738849997,193.94475755999883,54432.01025904 2022-12-04,13:27:57.000,338,11104808,-795,0,1670160476,12984.096345419988,194.00115060000098,54432.24782112 2022-12-04,13:27:58.000,338,11104814,-795,0,1670160477,12984.44663354,194.128034940004,54432.415512 2022-12-04,13:27:59.000,338,11104852,-795,0,1670160478,12984.66893177,194.21967363000294,54432.70897104001 2022-12-04,13:28:00.000,338,11104804,-795,0,1670160479,12984.79018535,194.2901649300038,54432.981468720005 2022-12-04,13:28:01.000,338,11104814,-795,0,1670160480,12984.74976749,194.41704926999955,54433.100249760006 2022-12-04,13:28:02.000,338,11104789,-795,0,1670160481,12984.756503799996,194.4381966600049,54433.05832704 2022-12-04,13:28:03.000,338,11104780,-795,0,1670160482,12984.911438930001,194.48754057000042,54433.386721680006 2022-12-04,13:28:04.000,338,11104764,-795,0,1670160483,12984.897966309996,194.52983535000385,54433.47056712 2022-12-04,13:28:05.000,338,11104849,-795,0,1670160484,12984.803657969991,194.57917925999936,54433.701142080005 2022-12-04,13:28:06.000,338,11104813,-795,0,1670160485,12984.64872284,194.61442491000344,54433.7081292 2022-12-04,13:28:07.000,338,11104813,-795,0,1670160486,12984.46010615999,194.69901447000302,54433.84088448001 2022-12-04,13:28:08.000,338,11104827,-795,0,1670160487,12984.372534129994,194.74130924999918,54433.94569128 2022-12-04,13:28:09.000,338,11104812,-795,0,1670160488,12984.183917449998,194.76245664000453,54434.09940792001 2022-12-04,13:28:10.000,338,11104798,-795,0,1670160489,12984.089609109993,194.81180055000004,54434.12036928 2022-12-04,13:28:11.000,338,11104788,-795,0,1670160490,12984.076136489988,194.82589880999876,54434.106395040006 2022-12-04,13:28:12.000,338,11104816,-795,0,1670160491,12984.103081729998,194.85409533000347,54434.106395040006 2022-12-04,13:28:13.000,338,11104760,-795,0,1670160492,12984.069400179993,194.89639010999963,54434.09940792001 2022-12-04,13:28:14.000,338,11104784,-795,0,1670160493,12984.082872799998,194.903439239999,54434.204214720005 2022-12-04,13:28:15.000,338,11104776,-795,0,1670160494,12984.062663869998,194.8822918500009,54434.322995760005 2022-12-04,13:28:16.000,338,11104808,-795,0,1670160495,12984.217598999989,194.89639010999963,54434.29504728001 2022-12-04,13:28:17.000,338,11104812,-795,0,1670160496,12984.332116269994,195.00917619000393,54434.31600864001 2022-12-04,13:28:18.000,338,11104778,-795,0,1670160497,12984.386006749999,195.02327445000265,54434.52562224 2022-12-04,13:28:19.000,338,11104808,-795,0,1670160498,12984.305171029999,195.030323580002,54434.609467680006 2022-12-04,13:28:20.000,338,11104796,-795,0,1670160499,12984.109818039993,195.0162253200033,54434.322995760005 2022-12-04,13:28:21.000,338,11104797,-795,0,1670160500,12984.008773389993,195.0796674900048,54434.588506320004 2022-12-04,13:28:22.000,338,11104828,-795,0,1670160501,12984.008773389993,195.0937657500035,54434.58151920001 2022-12-04,13:28:23.000,338,11104757,-795,0,1670160502,12984.130026969993,195.1149131400016,54434.63741616 2022-12-04,13:28:24.000,338,11104818,-795,0,1670160503,12984.33885257999,195.15720791999775,54434.7911328 2022-12-04,13:28:25.000,338,11104793,-795,0,1670160504,12984.352325199994,195.20655183000054,54434.84702976001 2022-12-04,13:28:26.000,338,11104799,-795,0,1670160505,12984.190653759993,195.20655183000054,54434.72824872001 2022-12-04,13:28:27.000,338,11104775,-795,0,1670160506,12984.042454939998,195.22065008999925,54434.74222296 2022-12-04,13:28:28.000,338,11104763,-795,0,1670160507,12983.921201359997,195.2276992199986,54434.84004264 2022-12-04,13:28:29.000,338,11104829,-795,0,1670160508,12983.826893019992,195.2276992199986,54434.88196536 2022-12-04,13:28:30.000,338,11104783,-795,0,1670160509,12983.786475159992,195.26999400000204,54434.85401688 2022-12-04,13:28:31.000,338,11104737,-795,0,1670160510,12983.773002540001,195.2770431300014,54434.86799112001 2022-12-04,13:28:32.000,338,11104768,-795,0,1670160511,12983.732584680001,195.3263870400042,54434.85401688 2022-12-04,13:28:33.000,338,11104798,-795,0,1670160512,12983.645012649991,195.31933791000483,54434.85401688 2022-12-04,13:28:34.000,338,11104794,-795,0,1670160513,12983.557440619996,195.36868182000035,54434.923888080004 2022-12-04,13:28:35.000,338,11104840,-795,0,1670160514,12983.34861501,195.3404853000029,54434.90292672 2022-12-04,13:28:36.000,338,11104836,-795,0,1670160515,12983.395769179995,195.44622225000057,54434.81209416 2022-12-04,13:28:37.000,338,11104800,-795,0,1670160516,12983.375560249995,195.40392747000442,54434.609467680006 2022-12-04,13:28:38.000,338,11104798,-795,0,1670160517,12983.44965966,195.46736963999865,54434.74222296 2022-12-04,13:28:39.000,338,11104814,-795,0,1670160518,12983.638276339996,195.5237626800008,54434.923888080004 2022-12-04,13:28:40.000,338,11104806,-795,0,1670160519,12983.638276339996,195.49556616000336,54434.944849440006 2022-12-04,13:28:41.000,338,11104781,-795,0,1670160520,12983.557440619996,195.56605746000423,54434.944849440006 2022-12-04,13:28:42.000,338,11104845,-795,0,1670160521,12983.53049538,195.59425398000167,54434.88196536 2022-12-04,13:28:43.000,338,11104831,-795,0,1670160522,12983.415978109995,195.55195919999824,54434.97279792 2022-12-04,13:28:44.000,338,11104794,-795,0,1670160523,12983.375560249995,195.50966442000208,54434.86799112001 2022-12-04,13:28:45.000,338,11104794,-795,0,1670160524,12983.30819715,195.43917312000121,54434.85401688 2022-12-04,13:28:46.000,338,11104794,-795,0,1670160525,12983.213888809994,195.38982920999842,54434.67933888001 2022-12-04,13:28:47.000,338,11104765,-795,0,1670160526,12983.193679879994,195.29819051999948,54434.5465836 2022-12-04,13:28:48.000,338,11104760,-795,0,1670160527,12983.355351319995,195.2276992199986,54434.69331312 2022-12-04,13:28:49.000,338,11104801,-795,0,1670160528,12983.44965966,195.1290114000003,54434.70030024001 2022-12-04,13:28:50.000,338,11104795,-795,0,1670160529,12983.537231689996,195.10786401000223,54434.65139040001 2022-12-04,13:28:51.000,338,11104781,-795,0,1670160530,12983.44965966,195.0796674900048,54434.48369952001 2022-12-04,13:28:52.000,338,11104819,-795,0,1670160531,12983.355351319995,195.15720791999775,54434.49767376 2022-12-04,13:28:53.000,338,11104816,-795,0,1670160532,12983.26777929,195.16425705000438,54434.441776800006 2022-12-04,13:28:54.000,338,11104771,-795,0,1670160533,12983.24757036,195.20655183000054,54434.441776800006 2022-12-04,13:28:55.000,338,11104792,-795,0,1670160534,12983.254306669995,195.23474834999797,54434.42780256 2022-12-04,13:28:56.000,338,11104759,-795,0,1670160535,12983.42945073,195.29114139000012,54434.34395712001 2022-12-04,13:28:57.000,338,11104811,-795,0,1670160536,12983.671957890001,195.26999400000204,54434.32998288 2022-12-04,13:28:58.000,338,11104754,-795,0,1670160537,12983.954882910002,195.29819051999948,54434.441776800006 2022-12-04,13:28:59.000,338,11104770,-795,0,1670160538,12984.062663869998,195.29819051999948,54434.3020344 2022-12-04,13:29:00.000,338,11104816,-795,0,1670160539,12984.170444829993,195.33343617000355,54434.253124560004 2022-12-04,13:29:01.000,338,11104779,-795,0,1670160540,12984.210862689994,195.38982920999842,54434.30902152 2022-12-04,13:29:02.000,338,11104848,-795,0,1670160541,12984.143499589998,195.45327137999993,54434.17626624001 2022-12-04,13:29:03.000,338,11104837,-795,0,1670160542,12984.035718630003,195.41802573000314,54434.16927912 2022-12-04,13:29:04.000,338,11104825,-795,0,1670160543,12984.123290659998,195.54491006999888,54434.46273816001 2022-12-04,13:29:05.000,338,11104811,-795,0,1670160544,12984.130026969993,195.5872048500023,54434.46273816001 2022-12-04,13:29:06.000,338,11104831,-795,0,1670160545,12984.116554349988,195.6083522400004,54434.44876392 2022-12-04,13:29:07.000,338,11104785,-795,0,1670160546,12984.022246009998,195.66474528000253,54434.322995760005 2022-12-04,13:29:08.000,338,11104793,-795,0,1670160547,12983.961619219997,195.69294179999997,54434.17626624001 2022-12-04,13:29:09.000,338,11104787,-795,0,1670160548,12984.049191249993,195.72818745000404,54434.14831776001 2022-12-04,13:29:10.000,338,11104814,-795,0,1670160549,12984.136763279988,195.819826140003,54434.162292 2022-12-04,13:29:11.000,338,11104795,-795,0,1670160550,12984.170444829993,195.84802266000042,54434.28806016 2022-12-04,13:29:12.000,338,11104807,-795,0,1670160551,12984.197390069989,195.94671047999873,54434.17626624001 2022-12-04,13:29:13.000,338,11104805,-795,0,1670160552,12984.231071619994,196.00310352000088,54434.12735640001 2022-12-04,13:29:14.000,338,11104793,-795,0,1670160553,12984.284962099999,196.1158895999979,54434.18325336 2022-12-04,13:29:15.000,338,11104782,-795,0,1670160554,12984.305171029999,196.10884046999854,54433.97363976 2022-12-04,13:29:16.000,338,11104818,-795,0,1670160555,12984.352325199994,196.17228264000005,54434.12036928 2022-12-04,13:29:17.000,338,11104793,-795,0,1670160556,12984.325379959999,196.1793317699994,54434.057485200006 2022-12-04,13:29:18.000,338,11104763,-795,0,1670160557,12984.352325199994,196.24982307000028,54433.93171704001 2022-12-04,13:29:19.000,338,11104814,-795,0,1670160558,12984.42642461,196.29916698000306,54434.06447232 2022-12-04,13:29:20.000,338,11104838,-795,0,1670160559,12984.44663354,196.36260915000457,54434.057485200006 2022-12-04,13:29:21.000,338,11104786,-795,0,1670160560,12984.284962099999,196.49654261999967,54433.819923120005 2022-12-04,13:29:22.000,338,11104848,-795,0,1670160561,12984.298434719989,196.46129697000288,54433.76402616001 2022-12-04,13:29:23.000,338,11104779,-795,0,1670160562,12984.291698409994,196.4401495800048,54433.85485872 2022-12-04,13:29:24.000,338,11104780,-795,0,1670160563,12984.183917449998,196.52473914000439,54433.868832960005 2022-12-04,13:29:25.000,338,11104786,-795,0,1670160564,12984.170444829993,196.5388374000031,54433.86184584001 2022-12-04,13:29:26.000,338,11104787,-795,0,1670160565,12984.096345419988,196.54588653000246,54433.652232240005 2022-12-04,13:29:27.000,338,11104851,-795,0,1670160566,12983.914465050002,196.55293566000182,54433.63127088 2022-12-04,13:29:28.000,338,11104793,-795,0,1670160567,12983.853838260002,196.61637783000333,54433.76402616001 2022-12-04,13:29:29.000,338,11104771,-795,0,1670160568,12983.719112059996,196.5740830499999,54433.66620648 2022-12-04,13:29:30.000,338,11104793,-795,0,1670160569,12983.658485269996,196.5388374000031,54433.64524512001 2022-12-04,13:29:31.000,338,11104763,-795,0,1670160570,12983.537231689996,196.4894934900003,54433.51248984 2022-12-04,13:29:32.000,338,11104799,-795,0,1670160571,12983.395769179995,196.52473914000439,54433.37274744 2022-12-04,13:29:33.000,338,11104783,-795,0,1670160572,12983.335142389995,196.4894934900003,54433.20505656 2022-12-04,13:29:34.000,338,11104795,-795,0,1670160573,12983.24757036,196.51769000999775,54433.12819824 2022-12-04,13:29:35.000,338,11104767,-795,0,1670160574,12983.24083404999,196.5388374000031,54433.04435280001 2022-12-04,13:29:36.000,338,11104819,-795,0,1670160575,12983.36208762999,196.55293566000182,54433.13518536 2022-12-04,13:29:37.000,338,11104815,-795,0,1670160576,12983.48334120999,196.59523043999798,54433.100249760006 2022-12-04,13:29:38.000,338,11104796,-795,0,1670160577,12983.577649549996,196.66572173999884,54433.06531416 2022-12-04,13:29:39.000,338,11104777,-795,0,1670160578,12983.685430509991,196.65162348000013,54432.82775208 2022-12-04,13:29:40.000,338,11104786,-795,0,1670160579,12983.685430509991,196.71506565000163,54432.932558880006 2022-12-04,13:29:41.000,338,11104821,-795,0,1670160580,12983.597858479996,196.76440956000442,54432.97448160001 2022-12-04,13:29:42.000,338,11104770,-795,0,1670160581,12983.34861501,196.86309738000273,54432.764868000006 2022-12-04,13:29:43.000,338,11104796,-795,0,1670160582,12983.24757036,196.86309738000273,54432.7299324 2022-12-04,13:29:44.000,338,11104807,-795,0,1670160583,12983.24083404999,196.85604825000337,54432.85570056001 2022-12-04,13:29:45.000,338,11104821,-795,0,1670160584,12983.153262019994,196.91244128999824,54432.78582936001 2022-12-04,13:29:46.000,338,11104787,-795,0,1670160585,12982.978117959989,196.96178520000103,54432.80679072001 2022-12-04,13:29:47.000,338,11104788,-795,0,1670160586,12982.782764969998,196.99703084999783,54432.56224152 2022-12-04,13:29:48.000,338,11104782,-795,0,1670160587,12982.634566150002,196.9829325899991,54432.43647336 2022-12-04,13:29:49.000,338,11104796,-795,0,1670160588,12982.546994119992,196.9688343300004,54432.43647336 2022-12-04,13:29:50.000,338,11104820,-795,0,1670160589,12982.466158399991,196.99703084999783,54432.36660216 2022-12-04,13:29:51.000,338,11104792,-795,0,1670160590,12982.419004229996,197.01112911000382,54432.24782112 2022-12-04,13:29:52.000,338,11104833,-795,0,1670160591,12982.28427802999,197.05342388999998,54432.15698856 2022-12-04,13:29:53.000,338,11104814,-795,0,1670160592,12982.08892504,197.07457127999805,54431.98231056 2022-12-04,13:29:54.000,338,11104764,-795,0,1670160593,12981.98788039,197.1309643200002,54432.1010916 2022-12-04,13:29:55.000,338,11104746,-795,0,1670160594,12981.907044669999,197.05342388999998,54431.95436208 2022-12-04,13:29:56.000,338,11104831,-795,0,1670160595,12981.745373229998,197.06047301999934,54431.84955528001 2022-12-04,13:29:57.000,338,11104789,-795,0,1670160596,12981.509602379992,196.99703084999783,54431.58404472001 2022-12-04,13:29:58.000,338,11104824,-795,0,1670160597,12981.341194629997,197.00407998000446,54431.53513488001 2022-12-04,13:29:59.000,338,11104845,-795,0,1670160598,12981.206468429991,196.9829325899991,54431.40936672 2022-12-04,13:30:00.000,338,11104811,-795,0,1670160599,12981.17278688,196.99703084999783,54431.47923792 2022-12-04,13:30:01.000,338,11104805,-795,0,1670160600,12981.139105329996,196.95473607000167,54431.31154704 2022-12-04,13:30:02.000,338,11104808,-795,0,1670160601,12980.98417019999,196.89129390000016,54431.087959200006 2022-12-04,13:30:03.000,338,11104751,-795,0,1670160602,12980.90333447999,196.81375346999994,54431.039049360006 2022-12-04,13:30:04.000,338,11104787,-795,0,1670160603,12980.84270768999,196.79965521000122,54430.899306960004 2022-12-04,13:30:05.000,338,11104812,-795,0,1670160604,12980.76187196999,196.722114780001,54430.79450016001 2022-12-04,13:30:06.000,338,11104774,-795,0,1670160605,12980.728190419999,196.6727708699982,54430.47309264 2022-12-04,13:30:07.000,338,11104763,-795,0,1670160606,12980.707981489999,196.6868691300042,54430.466105520005 2022-12-04,13:30:08.000,338,11104814,-795,0,1670160607,12980.86291661999,196.59523043999798,54430.45213128 2022-12-04,13:30:09.000,338,11104829,-795,0,1670160608,12980.82923507,196.53178827000374,54430.38226008 2022-12-04,13:30:10.000,338,11104771,-795,0,1670160609,12980.748399349999,196.46129697000288,54430.23553056 2022-12-04,13:30:11.000,338,11104726,-795,0,1670160610,12980.593464219994,196.46834610000224,54430.09578816 2022-12-04,13:30:12.000,338,11104796,-795,0,1670160611,12980.270121339992,196.49654261999967,54429.795342000005 2022-12-04,13:30:13.000,338,11104708,-795,0,1670160612,12980.041086799996,196.46129697000288,54429.64861248001 2022-12-04,13:30:14.000,338,11104800,-795,0,1670160613,12979.899624289996,196.4401495800048,54429.697522320006 2022-12-04,13:30:15.000,338,11104855,-795,0,1670160614,12979.576281409994,196.3767074100033,54429.43201176001 2022-12-04,13:30:16.000,338,11104867,-795,0,1670160615,12979.279883769988,196.32031437000114,54429.222398160004 2022-12-04,13:30:17.000,338,11104757,-795,0,1670160616,12979.098003400002,196.28506872000435,54428.99881032001 2022-12-04,13:30:18.000,338,11104808,-795,0,1670160617,12978.943068269997,196.15818438000133,54428.81015808001 2022-12-04,13:30:19.000,338,11104703,-795,0,1670160618,12978.720770039996,196.0313000399983,54428.71932552 2022-12-04,13:30:20.000,338,11104819,-795,0,1670160619,12978.51194443,195.92556309000065,54428.37695664001 2022-12-04,13:30:21.000,338,11104852,-795,0,1670160620,12978.34353667999,195.819826140003,54428.2931112 2022-12-04,13:30:22.000,338,11104836,-795,0,1670160621,12978.047139039998,195.7070400599987,54427.9088196 2022-12-04,13:30:23.000,338,11104779,-795,0,1670160622,12977.905676529997,195.72113832000468,54427.74811584 2022-12-04,13:30:24.000,338,11104763,-795,0,1670160623,12977.804631879997,195.6083522400004,54427.699206 2022-12-04,13:30:25.000,338,11104816,-795,0,1670160624,12977.575597340001,195.50966442000208,54427.48959240001 2022-12-04,13:30:26.000,338,11104760,-795,0,1670160625,12977.258990769995,195.4250748600025,54427.26600456 2022-12-04,13:30:27.000,338,11104767,-795,0,1670160626,12976.908702649998,195.35458356000163,54426.86773872001 2022-12-04,13:30:28.000,338,11104736,-795,0,1670160627,12976.639250250002,195.29819051999948,54426.67209936001 2022-12-04,13:30:29.000,338,11104823,-795,0,1670160628,12976.369797849991,195.26999400000204,54426.51838272 2022-12-04,13:30:30.000,338,11104828,-795,0,1670160629,12975.96561924999,195.2136009599999,54426.23889792 2022-12-04,13:30:31.000,338,11104832,-795,0,1670160630,12975.662485299988,195.10786401000223,54426.08518128 2022-12-04,13:30:32.000,338,11104768,-795,0,1670160631,12975.345878729997,195.00212706000457,54425.73582528 2022-12-04,13:30:33.000,338,11104871,-795,0,1670160632,12974.982117989995,194.8188496799994,54425.45634048001 2022-12-04,13:30:34.000,338,11104805,-795,0,1670160633,12974.71266559,194.69196534000366,54425.30961096001 2022-12-04,13:30:35.000,338,11104734,-795,0,1670160634,12974.483631049989,194.55098274000193,54424.99519056001 2022-12-04,13:30:36.000,338,11104830,-795,0,1670160635,12974.274805439993,194.5227862200045,54424.72968 2022-12-04,13:30:37.000,338,11104811,-795,0,1670160636,12973.91778101,194.39590188000147,54424.33840128 2022-12-04,13:30:38.000,338,11104830,-795,0,1670160637,12973.65506492,194.29721406000317,54424.030968 2022-12-04,13:30:39.000,338,11104805,-795,0,1670160638,12973.46644823999,194.2267227600023,54423.91917408001 2022-12-04,13:30:40.000,338,11104763,-795,0,1670160639,12973.223941079988,194.1773788499995,54423.68859912 2022-12-04,13:30:41.000,338,11104800,-795,0,1670160640,12972.920807130002,194.0434453800044,54423.39514008001 2022-12-04,13:30:42.000,338,11104864,-795,0,1670160641,12972.67829997,193.94475755999883,54422.989887120006 2022-12-04,13:30:43.000,338,11104725,-795,0,1670160642,12972.44926542999,193.8813153900046,54422.75931216 2022-12-04,13:30:44.000,338,11104772,-795,0,1670160643,12972.159604099994,193.74738192000223,54422.535724320005 2022-12-04,13:30:45.000,338,11104782,-795,0,1670160644,12971.944042179988,193.65574323000328,54422.29117512001 2022-12-04,13:30:46.000,338,11104774,-795,0,1670160645,12971.816052289993,193.55000627999834,54421.88592216001 2022-12-04,13:30:47.000,338,11104862,-795,0,1670160646,12971.715007639992,193.47246584999812,54421.66233432 2022-12-04,13:30:48.000,338,11104821,-795,0,1670160647,12971.701535020002,193.36672890000045,54421.5156048 2022-12-04,13:30:49.000,338,11104815,-795,0,1670160648,12971.694798709992,193.25394282000343,54421.36887528 2022-12-04,13:30:50.000,338,11104776,-795,0,1670160649,12971.620699300001,193.19050065000192,54421.16624880001 2022-12-04,13:30:51.000,338,11104730,-795,0,1670160650,12971.553336199991,193.18345152000256,54420.97060944001 2022-12-04,13:30:52.000,338,11104788,-795,0,1670160651,12971.41861,193.20459891000064,54420.55138224 2022-12-04,13:30:53.000,338,11104777,-795,0,1670160652,12971.33777428,193.21869716999936,54420.37670424001 2022-12-04,13:30:54.000,338,11104776,-795,0,1670160653,12971.33777428,193.1482058699985,54420.236961840004 2022-12-04,13:30:55.000,338,11104771,-795,0,1670160654,12971.324301659995,193.21869716999936,54420.16010352001 2022-12-04,13:30:56.000,338,11104814,-795,0,1670160655,12971.243465939995,193.23279542999808,54419.98542552 2022-12-04,13:30:57.000,338,11104799,-795,0,1670160656,12971.081794499994,193.1764023900032,54419.78978616 2022-12-04,13:30:58.000,338,11104779,-795,0,1670160657,12971.04811294999,193.1764023900032,54419.53824984001 2022-12-04,13:30:59.000,338,11104704,-795,0,1670160658,12971.19631177,193.12000935000106,54419.419468800006 2022-12-04,13:31:00.000,338,11104807,-795,0,1670160659,12971.31756535,193.1623041300045,54419.23780368 2022-12-04,13:31:01.000,338,11104837,-795,0,1670160660,12971.546599889996,193.22574629999872,54419.15395824001 2022-12-04,13:31:02.000,338,11104812,-795,0,1670160661,12971.661117160002,193.3103358599983,54418.81857648001 2022-12-04,13:31:03.000,338,11104804,-795,0,1670160662,12971.755425499992,193.33853238000302,54418.73473104 2022-12-04,13:31:04.000,338,11104838,-795,0,1670160663,12971.937305869993,193.40902368000388,54418.88844768001 2022-12-04,13:31:05.000,338,11104833,-795,0,1670160664,12972.085504689989,193.4583675899994,54418.6858212 2022-12-04,13:31:06.000,338,11104804,-795,0,1670160665,12972.18654933999,193.5852519300024,54418.65787272 2022-12-04,13:31:07.000,338,11104746,-795,0,1670160666,12972.260648749994,193.67689062000136,54418.32947808 2022-12-04,13:31:08.000,338,11104724,-795,0,1670160667,12972.523364839995,193.77557843999966,54418.32249096 2022-12-04,13:31:09.000,338,11104795,-795,0,1670160668,12972.725454139996,193.9165610400014,54418.25261976 2022-12-04,13:31:10.000,338,11104801,-795,0,1670160669,12973.042060710002,194.10688754999865,54418.35742656 2022-12-04,13:31:11.000,338,11104800,-795,0,1670160670,12973.419294069994,194.27606666999782,54418.3015296 2022-12-04,13:31:12.000,338,11104803,-795,0,1670160671,12973.64832860999,194.49458969999978,54418.273581120004 2022-12-04,13:31:13.000,338,11104799,-795,0,1670160672,12973.924517319996,194.71311273000174,54418.28056824 2022-12-04,13:31:14.000,338,11104739,-795,0,1670160673,12974.200706030002,194.92458663000434,54418.38537504001 2022-12-04,13:31:15.000,338,11104749,-795,0,1670160674,12974.490367359998,195.17130618000374,54418.36441368001 2022-12-04,13:31:16.000,338,11104804,-795,0,1670160675,12974.76655606999,195.43212399000186,54418.39934928 2022-12-04,13:31:17.000,338,11104794,-795,0,1670160676,12974.90801857999,195.67884354000125,54418.33646520001 2022-12-04,13:31:18.000,338,11104826,-795,0,1670160677,12975.11684419,195.9537596099981,54418.43428488001 2022-12-04,13:31:19.000,338,11104796,-795,0,1670160678,12975.305460869997,196.20047916000476,54418.53210456001 2022-12-04,13:31:20.000,338,11104762,-795,0,1670160679,12975.406505519997,196.4260513199988,54418.71376968 2022-12-04,13:31:21.000,338,11104792,-795,0,1670160680,12975.541231720003,196.65162348000013,54418.65787272 2022-12-04,13:31:22.000,338,11104798,-795,0,1670160681,12975.736584709994,196.86309738000273,54418.62293712001 2022-12-04,13:31:23.000,338,11104732,-795,0,1670160682,12975.790475189999,197.0816204100047,54418.511143200005 2022-12-04,13:31:24.000,338,11104798,-795,0,1670160683,12975.918465079994,197.18735736000235,54418.67184696001 2022-12-04,13:31:25.000,338,11104781,-795,0,1670160684,12975.99256449,197.3776838699996,54418.83255072 2022-12-04,13:31:26.000,338,11104751,-795,0,1670160685,12976.12729068999,197.53276473000005,54418.92338328 2022-12-04,13:31:27.000,338,11104832,-795,0,1670160686,12976.26875319999,197.70194384999922,54419.014215840005 2022-12-04,13:31:28.000,338,11104809,-795,0,1670160687,12976.457369880001,197.82882819000224,54419.084087040006 2022-12-04,13:31:29.000,338,11104818,-795,0,1670160688,12976.713349659993,197.95571252999798,54419.32164912001 2022-12-04,13:31:30.000,338,11104814,-795,0,1670160689,12976.949120509998,198.08964600000036,54419.300687760006 2022-12-04,13:31:31.000,338,11104773,-795,0,1670160690,12977.258990769995,198.23767773000145,54419.46139152001 2022-12-04,13:31:32.000,338,11104820,-795,0,1670160691,12977.30614493999,198.36456207000447,54419.50331424 2022-12-04,13:31:33.000,338,11104765,-795,0,1670160692,12977.360035419995,198.5901342299985,54419.517288480005 2022-12-04,13:31:34.000,338,11104797,-795,0,1670160693,12977.45434376,198.75931334999768,54419.69196648 2022-12-04,13:31:35.000,338,11104780,-795,0,1670160694,12977.562124719996,198.9355416000035,54419.9085672 2022-12-04,13:31:36.000,338,11104814,-795,0,1670160695,12977.710323539992,199.11881898000138,54420.020361120005 2022-12-04,13:31:37.000,338,11104819,-795,0,1670160696,12977.811368189992,199.1963594100016,54420.13215504001 2022-12-04,13:31:38.000,338,11104790,-795,0,1670160697,12977.986512249998,199.2809489700012,54420.425614080006 2022-12-04,13:31:39.000,338,11104772,-795,0,1670160698,12978.127974759998,199.4924228700038,54420.453562560004 2022-12-04,13:31:40.000,338,11104779,-795,0,1670160699,12978.296382509994,199.70389676999912,54420.57933072 2022-12-04,13:31:41.000,338,11104741,-795,0,1670160700,12978.357009299994,199.9365180599998,54420.89375112 2022-12-04,13:31:42.000,338,11104798,-795,0,1670160701,12978.336800369994,200.07750066000153,54421.01253216 2022-12-04,13:31:43.000,338,11104778,-795,0,1670160702,12978.235755719994,200.2114341300039,54421.11733896001 2022-12-04,13:31:44.000,338,11104790,-795,0,1670160703,12978.397427159995,200.26077803999942,54421.46669496 2022-12-04,13:31:45.000,338,11104790,-795,0,1670160704,12978.40416346999,200.35946585999773,54421.66233432 2022-12-04,13:31:46.000,338,11104734,-795,0,1670160705,12978.458053949995,200.4440554200046,54421.80207672 2022-12-04,13:31:47.000,338,11104761,-795,0,1670160706,12978.54562597999,200.53569411000353,54421.816050960006 2022-12-04,13:31:48.000,338,11104795,-795,0,1670160707,12978.71403373,200.6061854100044,54421.99771608 2022-12-04,13:31:49.000,338,11104790,-795,0,1670160708,12978.801605759996,200.72602062000078,54422.298162240004 2022-12-04,13:31:50.000,338,11104798,-795,0,1670160709,12978.815078380001,200.676676709998,54422.465853120004 2022-12-04,13:31:51.000,338,11104798,-795,0,1670160710,12978.936331960002,200.676676709998,54422.7383508 2022-12-04,13:31:52.000,338,11104795,-795,0,1670160711,12979.030640299992,200.74716800999886,54422.85713184 2022-12-04,13:31:53.000,338,11104810,-795,0,1670160712,12979.084530779997,200.7894627900023,54422.968925760004 2022-12-04,13:31:54.000,338,11104763,-795,0,1670160713,12979.421346279989,200.8388066999978,54423.33924312 2022-12-04,13:31:55.000,338,11104754,-795,0,1670160714,12979.515654619994,200.88110148000123,54423.40911432 2022-12-04,13:31:56.000,338,11104808,-795,0,1670160715,12979.65038082,200.8881506100006,54423.541869600005 2022-12-04,13:31:57.000,338,11104805,-795,0,1670160716,12979.758161779995,200.99388755999826,54423.62571504 2022-12-04,13:31:58.000,338,11104781,-795,0,1670160717,12979.91309691,201.0996245100032,54423.76545744 2022-12-04,13:31:59.000,338,11104844,-795,0,1670160718,12980.196021930002,201.21945971999958,54424.08686496001 2022-12-04,13:32:00.000,338,11104814,-795,0,1670160719,12980.559782669989,201.31814753999788,54424.310452800004 2022-12-04,13:32:01.000,338,11104830,-795,0,1670160720,12980.78881721,201.4450318800009,54424.56198912 2022-12-04,13:32:02.000,338,11104821,-795,0,1670160721,12980.97069758,201.47322839999833,54424.555002 2022-12-04,13:32:03.000,338,11104755,-795,0,1670160722,12981.139105329996,201.5084740500024,54424.834486800006 2022-12-04,13:32:04.000,338,11104808,-795,0,1670160723,12981.213204740001,201.62126012999943,54425.099997360005 2022-12-04,13:32:05.000,338,11104853,-795,0,1670160724,12981.300776769996,201.71289881999837,54425.28166248001 2022-12-04,13:32:06.000,338,11104809,-795,0,1670160725,12981.361403559997,201.72699708000437,54425.34454656 2022-12-04,13:32:07.000,338,11104776,-795,0,1670160726,12981.590438099993,201.71289881999837,54425.54018592 2022-12-04,13:32:08.000,338,11104777,-795,0,1670160727,12982.12260658999,201.76929186000052,54425.95941312001 2022-12-04,13:32:09.000,338,11104794,-795,0,1670160728,12982.472894710001,201.7904392499986,54426.12011688001 2022-12-04,13:32:10.000,338,11104799,-795,0,1670160729,12982.870336999993,201.6917514300003,54426.301782 2022-12-04,13:32:11.000,338,11104758,-795,0,1670160730,12983.2071525,201.62126012999943,54426.42056304 2022-12-04,13:32:12.000,338,11104771,-795,0,1670160731,12983.604594789991,201.57896535000327,54426.6162024 2022-12-04,13:32:13.000,338,11104785,-795,0,1670160732,12983.954882910002,201.58601448000263,54426.76293192 2022-12-04,13:32:14.000,338,11104784,-795,0,1670160733,12984.271489479994,201.53667056999984,54426.88870008001 2022-12-04,13:32:15.000,338,11104789,-715,0,1670160734,12984.62851391,201.5437196999992,54427.14722352 2022-12-04,13:32:16.000,338,11104714,-795,0,1670160735,12985.241518119998,201.5719162200039,54427.48959240001 2022-12-04,13:32:17.000,338,11104806,-795,0,1670160736,12985.544652069999,201.55781795999792,54427.76209008 2022-12-04,13:32:18.000,338,11104771,-795,0,1670160737,12985.76021398999,201.56486709000455,54427.964716559996 2022-12-04,13:32:19.000,338,11104804,-795,0,1670160738,12985.94209435999,201.57896535000327,54428.00663928 2022-12-04,13:32:20.000,338,11104809,-795,0,1670160739,12986.427108679993,201.56486709000455,54428.32105968 2022-12-04,13:32:21.000,338,11104797,-795,0,1670160740,12986.770660489994,201.5437196999992,54428.53067328 2022-12-04,13:32:22.000,338,11104829,-795,0,1670160741,12987.053585509995,201.4802775299977,54428.635480079996 2022-12-04,13:32:23.000,338,11104785,-795,0,1670160742,12987.329774220001,201.45208101000026,54428.859067920006 2022-12-04,13:32:24.000,338,11104791,-795,0,1670160743,12987.599226619997,201.40273710000474,54429.09663000001 2022-12-04,13:32:25.000,338,11104819,-795,0,1670160744,12987.828261159993,201.35339319000195,54429.36912768 2022-12-04,13:32:26.000,338,11104765,-795,0,1670160745,12988.21896713999,201.261754500003,54429.746432160005 2022-12-04,13:32:27.000,338,11104776,-795,0,1670160746,12988.421056439991,201.20536146000086,54429.92809728 2022-12-04,13:32:28.000,338,11104814,-795,0,1670160747,12988.562518949991,201.12782103000063,54429.94207152 2022-12-04,13:32:29.000,338,11104750,-795,0,1670160748,12988.703981459992,201.08552625000448,54430.15168512001 2022-12-04,13:32:30.000,338,11104861,-795,0,1670160749,12988.872389210002,201.0502806000004,54430.37527296 2022-12-04,13:32:31.000,338,11104789,-795,0,1670160750,12988.986906479993,201.0150349500036,54430.57789944001 2022-12-04,13:32:32.000,338,11104784,-795,0,1670160751,12989.108160059994,201.00798582000425,54430.71764184 2022-12-04,13:32:33.000,338,11104811,-795,0,1670160752,12989.047533269993,201.04323147000105,54430.88533272 2022-12-04,13:32:34.000,338,11104814,-795,0,1670160753,12989.013851719988,201.07142798999848,54431.15084328 2022-12-04,13:32:35.000,338,11104796,-795,0,1670160754,12988.959961239998,201.07142798999848,54431.31154704 2022-12-04,13:32:36.000,338,11104771,-795,0,1670160755,12988.926279689993,201.0009366900049,54431.39539248001 2022-12-04,13:32:37.000,338,11104781,-795,0,1670160756,12988.858916589998,200.93044539000402,54431.48622504 2022-12-04,13:32:38.000,338,11104791,-795,0,1670160757,12988.764608249992,200.88110148000123,54431.52814776 2022-12-04,13:32:39.000,338,11104783,-795,0,1670160758,12988.730926700002,200.87405235000188,54431.81461968 2022-12-04,13:32:40.000,338,11104839,-795,0,1670160759,12988.744399319992,200.8388066999978,54431.891478 2022-12-04,13:32:41.000,338,11104848,-795,0,1670160760,12988.757871939997,200.72602062000078,54431.95436208 2022-12-04,13:32:42.000,338,11104821,-795,0,1670160761,12988.784817179992,200.64848019000056,54431.89846512001 2022-12-04,13:32:43.000,338,11104764,-795,0,1670160762,12988.912807070003,200.56389063000097,54432.08013024 2022-12-04,13:32:44.000,338,11104776,-795,0,1670160763,12989.000379099998,200.56389063000097,54432.1709628 2022-12-04,13:32:45.000,338,11104824,-795,0,1670160764,12989.047533269993,200.54979237000225,54432.25480824001 2022-12-04,13:32:46.000,338,11104764,-795,0,1670160765,12989.121632679999,200.58503801999905,54432.240834000004 2022-12-04,13:32:47.000,338,11104834,-795,0,1670160766,12989.21594101999,200.6061854100044,54432.380576400006 2022-12-04,13:32:48.000,338,11104838,-795,0,1670160767,12989.310249359994,200.6555293199999,54432.66704832001 2022-12-04,13:32:49.000,338,11104742,-795,0,1670160768,12989.27656780999,200.6555293199999,54432.7299324 2022-12-04,13:32:50.000,338,11104802,-795,0,1670160769,12989.39782138999,200.66962757999863,54432.85570056001 2022-12-04,13:32:51.000,338,11104738,-795,0,1670160770,12989.56622914,200.63438193000184,54432.97448160001 2022-12-04,13:32:52.000,338,11104836,-795,0,1670160771,12989.57970175999,200.63438193000184,54432.95352024001 2022-12-04,13:32:53.000,338,11104778,-795,0,1670160772,12989.653801169996,200.58503801999905,54433.04435280001 2022-12-04,13:32:54.000,338,11104812,-795,0,1670160773,12989.828945230001,200.62028367000312,54433.33781184001 2022-12-04,13:32:55.000,338,11104805,-795,0,1670160774,12989.876099399997,200.6061854100044,54433.47056712 2022-12-04,13:32:56.000,338,11104805,-795,0,1670160775,12989.849154160001,200.6061854100044,54433.44261864 2022-12-04,13:32:57.000,338,11104762,-795,0,1670160776,12989.869363090002,200.5920871499984,54433.62428376001 2022-12-04,13:32:58.000,338,11104814,-795,0,1670160777,12989.862626779992,200.56389063000097,54433.79197464001 2022-12-04,13:32:59.000,338,11104826,-795,0,1670160778,12989.808736300001,200.48635020000074,54433.917742800004 2022-12-04,13:33:00.000,338,11104837,-795,0,1670160779,12989.748109510001,200.50044845999946,54433.92472992 2022-12-04,13:33:01.000,338,11104780,-795,0,1670160780,12989.62685593,200.4440554200046,54434.06447232 2022-12-04,13:33:02.000,338,11104835,-795,0,1670160781,12989.512338659995,200.41585889999988,54433.87582008 2022-12-04,13:33:03.000,338,11104779,-795,0,1670160782,12989.492129729995,200.33831846999965,54434.06447232 2022-12-04,13:33:04.000,338,11104845,-795,0,1670160783,12989.633592239996,200.30307282000285,54434.19722760001 2022-12-04,13:33:05.000,338,11104771,-795,0,1670160784,12989.734636889996,200.19028673999856,54434.35094424 2022-12-04,13:33:06.000,338,11104785,-795,0,1670160785,12989.700955339991,200.13389370000368,54434.37889272 2022-12-04,13:33:07.000,338,11104799,-795,0,1670160786,12989.633592239996,200.07750066000153,54434.26709880001 2022-12-04,13:33:08.000,338,11104788,-795,0,1670160787,12989.613383309996,200.00700936000067,54434.371905600005 2022-12-04,13:33:09.000,338,11104809,-795,0,1670160788,12989.680746409991,199.9858619700026,54434.50466088 2022-12-04,13:33:10.000,338,11104796,-795,0,1670160789,12989.748109510001,199.95061631999852,54434.52562224 2022-12-04,13:33:11.000,338,11104808,-795,0,1670160790,12989.842417849992,199.88717415000428,54434.609467680006 2022-12-04,13:33:12.000,338,11104824,-795,0,1670160791,12989.882835709992,199.89422328000364,54434.609467680006 2022-12-04,13:33:13.000,338,11104854,-795,0,1670160792,12989.929989880002,199.80963372000406,54434.63042904001 2022-12-04,13:33:14.000,338,11104799,-795,0,1670160793,12990.071452390002,199.78143719999935,54434.826068400005 2022-12-04,13:33:15.000,338,11104825,-795,0,1670160794,12990.138815489998,199.70389676999912,54434.80510704 2022-12-04,13:33:16.000,338,11104819,-795,0,1670160795,12990.185969659993,199.69684763999976,54434.89593960001 2022-12-04,13:33:17.000,338,11104798,-795,0,1670160796,12990.152288109988,199.71094589999848,54434.84004264 2022-12-04,13:33:18.000,338,11104821,-795,0,1670160797,12990.118606559998,199.7532406800019,54434.83305552 2022-12-04,13:33:19.000,338,11104751,-795,0,1670160798,12990.111870250003,199.77438807,54435.00773352 2022-12-04,13:33:20.000,338,11104842,-795,0,1670160799,12990.159024419998,199.76733894000063,54435.15446304001 2022-12-04,13:33:21.000,338,11104824,-795,0,1670160800,12990.138815489998,199.77438807,54435.161450160005 2022-12-04,13:33:22.000,338,11104769,-795,0,1670160801,12990.145551799993,199.6897985100004,54435.06363048001 2022-12-04,13:33:23.000,338,11104729,-795,0,1670160802,12990.219651209998,199.6404546000049,54435.18241152001 2022-12-04,13:33:24.000,338,11104808,-795,0,1670160803,12990.192705969988,199.70389676999912,54435.2452956 2022-12-04,13:33:25.000,338,11104783,-795,0,1670160804,12990.219651209998,199.6545528600036,54435.35708952 2022-12-04,13:33:26.000,338,11104796,-795,0,1670160805,12990.206178589993,199.6404546000049,54435.2452956 2022-12-04,13:33:27.000,338,11104810,-795,0,1670160806,12990.462158369999,199.60520895000082,54435.47587056 2022-12-04,13:33:28.000,338,11104829,-795,0,1670160807,12990.49583991999,199.56996330000402,54435.447922080006 2022-12-04,13:33:29.000,338,11104755,-795,0,1670160808,12990.462158369999,199.42898070000228,54435.51080616 2022-12-04,13:33:30.000,338,11104806,-795,0,1670160809,12990.54299409,199.35848940000142,54435.53176752 2022-12-04,13:33:31.000,338,11104773,-795,0,1670160810,12990.66424767,199.2809489700012,54435.60163872 2022-12-04,13:33:32.000,338,11104761,-795,0,1670160811,12990.64403874,199.23865418999776,54435.57369024 2022-12-04,13:33:33.000,338,11104787,-795,0,1670160812,12990.670983979995,199.10472072000266,54435.48285768 2022-12-04,13:33:34.000,338,11104860,-795,0,1670160813,12990.76529232,199.1329172400001,54435.6295872 2022-12-04,13:33:35.000,338,11104752,-795,0,1670160814,12990.69792921999,199.09062246000394,54435.65054856 2022-12-04,13:33:36.000,338,11104795,-795,0,1670160815,12990.67772028999,199.08357333000458,54435.664522800005 2022-12-04,13:33:37.000,338,11104803,-795,0,1670160816,12990.590148259995,199.09062246000394,54435.6295872 2022-12-04,13:33:38.000,338,11104827,-795,0,1670160817,12990.61709349999,199.20340854000096,54435.67849704 2022-12-04,13:33:39.000,338,11104751,-795,0,1670160818,12990.630566119995,199.26685071000247,54435.68548416001 2022-12-04,13:33:40.000,338,11104754,-795,0,1670160819,12990.610357189995,199.22455592999904,54435.74836824 2022-12-04,13:33:41.000,338,11104840,-795,0,1670160820,12990.509312539994,199.07652419999795,54435.74138112 2022-12-04,13:33:42.000,338,11104808,-795,0,1670160821,12990.287014309994,199.00603290000436,54435.62260008 2022-12-04,13:33:43.000,338,11104794,-795,0,1670160822,12990.138815489998,198.97078725000028,54435.58766448001 2022-12-04,13:33:44.000,338,11104822,-795,0,1670160823,12990.024298219992,198.80865726000047,54435.77631672001 2022-12-04,13:33:45.000,338,11104840,-795,0,1670160824,12989.990616670002,198.75226421999832,54435.783303840006 2022-12-04,13:33:46.000,338,11104824,-795,0,1670160825,12989.781791059992,198.6888220500041,54435.72740688001 2022-12-04,13:33:47.000,338,11104736,-795,0,1670160826,12989.59991068999,198.61128162000387,54435.48285768 2022-12-04,13:33:48.000,338,11104785,-795,0,1670160827,12989.43823924999,198.4773481500015,54435.48984480001 2022-12-04,13:33:49.000,338,11104793,-795,0,1670160828,12989.23614994999,198.35046380999847,54435.51779328001 2022-12-04,13:33:50.000,338,11104758,-795,0,1670160829,12989.101423749999,198.28702164000424,54435.46888344001 2022-12-04,13:33:51.000,338,11104853,-795,0,1670160830,12988.966697549993,198.1812846899993,54435.39901224001 2022-12-04,13:33:52.000,338,11104776,-795,0,1670160831,12988.919543379998,198.07554774000164,54435.35708952 2022-12-04,13:33:53.000,338,11104814,-795,0,1670160832,12988.919543379998,197.85702470999968,54435.329141040005 2022-12-04,13:33:54.000,338,11104793,-795,0,1670160833,12989.000379099998,197.71604210999794,54435.385038 2022-12-04,13:33:55.000,338,11104783,-795,0,1670160834,12988.953224929988,197.54686298999877,54435.30119256001 2022-12-04,13:33:56.000,338,11104791,-795,0,1670160835,12988.865652899993,197.4622734299992,54435.1754244 2022-12-04,13:33:57.000,338,11104845,-795,0,1670160836,12988.636618359997,197.39178212999832,54435.042669120005 2022-12-04,13:33:58.000,338,11104774,-795,0,1670160837,12988.501892159991,197.26489779000258,54434.90991384 2022-12-04,13:33:59.000,338,11104782,-795,0,1670160838,12988.515364779996,197.23670126999787,54435.01472064001 2022-12-04,13:34:00.000,338,11104856,-795,0,1670160839,12988.48841954,197.14506257999892,54435.00773352 2022-12-04,13:34:01.000,338,11104852,-795,0,1670160840,12988.32001178999,197.07457127999805,54434.9308752 2022-12-04,13:34:02.000,338,11104755,-795,0,1670160841,12988.22570345,196.99703084999783,54434.63741616 2022-12-04,13:34:03.000,338,11104744,-795,0,1670160842,12988.14486773,196.91244128999824,54434.69331312 2022-12-04,13:34:04.000,338,11104805,-795,0,1670160843,12988.003405219999,196.8208025999993,54434.65139040001 2022-12-04,13:34:05.000,338,11104777,-795,0,1670160844,12987.801315919998,196.79965521000122,54434.52562224 2022-12-04,13:34:06.000,338,11104817,-795,0,1670160845,12987.572281380002,196.75031129999843,54434.33697 2022-12-04,13:34:07.000,338,11104813,-795,0,1670160846,12987.457764109997,196.722114780001,54434.253124560004 2022-12-04,13:34:08.000,338,11104830,-795,0,1670160847,12987.437555179997,196.61637783000333,54434.31600864001 2022-12-04,13:34:09.000,338,11104807,-795,0,1670160848,12987.397137319997,196.50359174999903,54434.225176080006 2022-12-04,13:34:10.000,338,11104837,-795,0,1670160849,12987.336510529996,196.48244436000095,54434.13434352 2022-12-04,13:34:11.000,338,11104759,-795,0,1670160850,12987.10747599,196.48244436000095,54433.90376856 2022-12-04,13:34:12.000,338,11104696,-795,0,1670160851,12986.932331929995,196.45424784000352,54433.819923120005 2022-12-04,13:34:13.000,338,11104765,-795,0,1670160852,12986.743715249999,196.41900218999945,54433.61729664 2022-12-04,13:34:14.000,338,11104858,-795,0,1670160853,12986.649406909994,196.36965828000393,54433.4985156 2022-12-04,13:34:15.000,338,11104763,-795,0,1670160854,12986.467526539993,196.32031437000114,54433.484541360005 2022-12-04,13:34:16.000,338,11104836,-795,0,1670160855,12986.346272959992,196.28506872000435,54433.37274744 2022-12-04,13:34:17.000,338,11104829,-795,0,1670160856,12986.225019379992,196.1299878600039,54433.1840952 2022-12-04,13:34:18.000,338,11104798,-795,0,1670160857,12986.177865209997,195.97490700000344,54432.8696748 2022-12-04,13:34:19.000,338,11104756,-795,0,1670160858,12986.130711040001,195.93966134999937,54432.79281648 2022-12-04,13:34:20.000,338,11104778,-795,0,1670160859,12986.016193769996,195.92556309000065,54432.646086960005 2022-12-04,13:34:21.000,338,11104781,-795,0,1670160860,12985.78715923,195.89031744000386,54432.53429304 2022-12-04,13:34:22.000,338,11104799,-795,0,1670160861,12985.544652069999,195.89031744000386,54432.22685976 2022-12-04,13:34:23.000,338,11104729,-795,0,1670160862,12985.477288969989,195.8339244000017,54432.06615600001 2022-12-04,13:34:24.000,338,11104777,-795,0,1670160863,12985.416662179989,195.7704822300002,54431.98231056 2022-12-04,13:34:25.000,338,11104789,-795,0,1670160864,12985.504234209999,195.6858926700006,54431.95436208 2022-12-04,13:34:26.000,338,11104804,-795,0,1670160865,12985.497497899989,195.6083522400004,54431.80064544001 2022-12-04,13:34:27.000,338,11104761,-795,0,1670160866,12985.376244319988,195.488517030004,54431.43032808 2022-12-04,13:34:28.000,338,11104785,-795,0,1670160867,12985.302144909998,195.3404853000029,54431.29058568 2022-12-04,13:34:29.000,338,11104717,-795,0,1670160868,12985.207836569993,195.19950270000118,54431.206740240006 2022-12-04,13:34:30.000,338,11104854,-795,0,1670160869,12985.194363950002,195.12196227000095,54431.185778880004 2022-12-04,13:34:31.000,338,11104815,-795,0,1670160870,12984.999010959997,195.08671662000415,54431.02507512 2022-12-04,13:34:32.000,338,11104767,-795,0,1670160871,12984.837339519996,195.00917619000393,54430.801487280005 2022-12-04,13:34:33.000,338,11104785,-795,0,1670160872,12984.70934963,194.9316357600037,54430.633796400005 2022-12-04,13:34:34.000,338,11104818,-795,0,1670160873,12984.46684247,194.87524272000155,54430.43116992 2022-12-04,13:34:35.000,338,11104727,-795,0,1670160874,12984.42642461,194.83999707000476,54430.32636312 2022-12-04,13:34:36.000,338,11104818,-795,0,1670160875,12984.325379959999,194.85409533000347,54430.08880104 2022-12-04,13:34:37.000,338,11104799,-795,0,1670160876,12984.231071619994,194.88934098000027,54430.10277528001 2022-12-04,13:34:38.000,338,11104797,-795,0,1670160877,12984.082872799998,194.8681935900022,54429.75341928 2022-12-04,13:34:39.000,338,11104844,-795,0,1670160878,12984.002037079998,194.89639010999963,54429.60668976 2022-12-04,13:34:40.000,338,11104809,-795,0,1670160879,12984.008773389993,194.9316357600037,54429.68354808 2022-12-04,13:34:41.000,338,11104831,-795,0,1670160880,12983.941410289997,195.03737271000136,54429.56476704 2022-12-04,13:34:42.000,338,11104826,-795,0,1670160881,12983.705639439992,195.10081488000287,54429.33419208001 2022-12-04,13:34:43.000,338,11104780,-795,0,1670160882,12983.476604899995,195.13606052999967,54429.243359520005 2022-12-04,13:34:44.000,338,11104821,-795,0,1670160883,12983.314933459995,195.20655183000054,54429.0616944 2022-12-04,13:34:45.000,338,11104817,-795,0,1670160884,12983.085898919999,195.2770431300014,54428.970861839996 2022-12-04,13:34:46.000,338,11104761,-795,0,1670160885,12982.944436409998,195.2770431300014,54428.69836416 2022-12-04,13:34:47.000,338,11104777,-795,0,1670160886,12982.937700099988,195.29819051999948,54428.55862176 2022-12-04,13:34:48.000,338,11104791,-795,0,1670160887,12983.025272129998,195.28409226000076,54428.670415680004 2022-12-04,13:34:49.000,338,11104806,-795,0,1670160888,12982.964645339998,195.26294487000268,54428.58657024 2022-12-04,13:34:50.000,338,11104808,-795,0,1670160889,12982.978117959989,195.29819051999948,54428.46080208 2022-12-04,13:34:51.000,338,11104740,-795,0,1670160890,12982.937700099988,195.28409226000076,54428.32105968 2022-12-04,13:34:52.000,338,11104804,-795,0,1670160891,12982.870336999993,195.26999400000204,54428.13939456001 2022-12-04,13:34:53.000,338,11104793,-795,0,1670160892,12982.863600689998,195.2417974800046,54428.04157488001 2022-12-04,13:34:54.000,338,11104821,-795,0,1670160893,12982.870336999993,195.2276992199986,54428.07651048 2022-12-04,13:34:55.000,338,11104825,-795,0,1670160894,12982.809710209993,195.23474834999797,54428.01362640001 2022-12-04,13:34:56.000,338,11104796,-795,0,1670160895,12982.782764969998,195.24884661000397,54427.88087112 2022-12-04,13:34:57.000,338,11104782,-795,0,1670160896,12982.668247699992,195.2276992199986,54427.852922640006 2022-12-04,13:34:58.000,338,11104791,-795,0,1670160897,12982.661511389997,195.2276992199986,54427.92279384001 2022-12-04,13:34:59.000,338,11104741,-795,0,1670160898,12982.701929249997,195.2417974800046,54427.734141600005 2022-12-04,13:35:00.000,338,11104829,-795,0,1670160899,12982.695192940002,195.29819051999948,54427.72715448001 2022-12-04,13:35:01.000,338,11104761,-795,0,1670160900,12982.580675669997,195.39687833999778,54427.64330904 2022-12-04,13:35:02.000,338,11104830,-795,0,1670160901,12982.439213159996,195.4250748600025,54427.461643919996 2022-12-04,13:35:03.000,338,11104783,-795,0,1670160902,12982.27080541,195.48146790000465,54427.447669680005 2022-12-04,13:35:04.000,338,11104810,-795,0,1670160903,12982.196705999995,195.53081181000016,54427.60138632 2022-12-04,13:35:05.000,338,11104777,-795,0,1670160904,12982.14955183,195.5731065900036,54427.43369544 2022-12-04,13:35:06.000,338,11104834,-795,0,1670160905,12982.10913397,195.55900833000487,54427.40574696 2022-12-04,13:35:07.000,338,11104785,-795,0,1670160906,12982.08218872999,195.59425398000167,54427.30792728 2022-12-04,13:35:08.000,338,11104842,-795,0,1670160907,12982.035034559995,195.56605746000423,54427.04241672 2022-12-04,13:35:09.000,338,11104795,-795,0,1670160908,12982.055243489995,195.69999092999933,54427.09132656 2022-12-04,13:35:10.000,338,11104829,-795,0,1670160909,12982.10239765999,195.71408918999805,54427.20312048001 2022-12-04,13:35:11.000,338,11104841,-795,0,1670160910,12982.115870279995,195.78458048999892,54427.182159120006 2022-12-04,13:35:12.000,338,11104842,-795,0,1670160911,12982.04177086999,195.80572788000427,54427.09831368 2022-12-04,13:35:13.000,338,11104826,-795,0,1670160912,12981.90030835999,195.86212091999914,54426.98651976001 2022-12-04,13:35:14.000,338,11104820,-795,0,1670160913,12981.799263709989,195.79162961999828,54427.11927504 2022-12-04,13:35:15.000,338,11104746,-795,0,1670160914,12981.718427989988,195.7986787500049,54427.02145536 2022-12-04,13:35:16.000,338,11104806,-795,0,1670160915,12981.826208949999,195.74228571000276,54427.02844248 2022-12-04,13:35:17.000,338,11104773,-795,0,1670160916,12981.90030835999,195.6858926700006,54426.83280312 2022-12-04,13:35:18.000,338,11104790,-795,0,1670160917,12982.1293429,195.69294179999997,54426.8607516 2022-12-04,13:35:19.000,338,11104817,-795,0,1670160918,12982.28427802999,195.72113832000468,54426.97254552 2022-12-04,13:35:20.000,338,11104825,-795,0,1670160919,12982.385322679991,195.74228571000276,54427.02145536 2022-12-04,13:35:21.000,338,11104817,-795,0,1670160920,12982.432476850001,195.79162961999828,54426.91664856001 2022-12-04,13:35:22.000,338,11104786,-795,0,1670160921,12982.472894710001,195.80572788000427,54427.063378080005 2022-12-04,13:35:23.000,338,11104763,-795,0,1670160922,12982.344904819991,195.84097353000107,54426.81882888001 2022-12-04,13:35:24.000,338,11104736,-795,0,1670160923,12982.405531609991,195.80572788000427,54426.92363568 2022-12-04,13:35:25.000,338,11104779,-795,0,1670160924,12982.432476850001,195.81277701000363,54426.81184176 2022-12-04,13:35:26.000,338,11104764,-795,0,1670160925,12982.654775080002,195.72818745000404,54426.88870008001 2022-12-04,13:35:27.000,338,11104825,-795,0,1670160926,12982.802973899998,195.74933484000212,54426.91664856001 2022-12-04,13:35:28.000,338,11104802,-795,0,1670160927,12982.762556039997,195.76343310000084,54426.776906160005 2022-12-04,13:35:29.000,338,11104808,-795,0,1670160928,12982.904018549998,195.85507178999978,54426.79088040001 2022-12-04,13:35:30.000,338,11104789,-795,0,1670160929,12983.052217369994,195.87621917999786,54427.02145536 2022-12-04,13:35:31.000,338,11104770,-795,0,1670160930,12982.998326889989,195.91146483000193,54426.95857128001 2022-12-04,13:35:32.000,338,11104805,-795,0,1670160931,12982.998326889989,195.98900526000216,54426.81882888001 2022-12-04,13:35:33.000,338,11104741,-795,0,1670160932,12982.904018549998,196.0453983000043,54426.825816000004 2022-12-04,13:35:34.000,338,11104799,-795,0,1670160933,12982.728874489992,196.10179133999918,54426.91664856001 2022-12-04,13:35:35.000,338,11104863,-795,0,1670160934,12982.520048879996,196.17228264000005,54426.91664856001 2022-12-04,13:35:36.000,338,11104817,-795,0,1670160935,12982.28427802999,196.15113525000197,54426.74197056 2022-12-04,13:35:37.000,338,11104809,-795,0,1670160936,12982.31122327,196.10179133999918,54426.825816000004 2022-12-04,13:35:38.000,338,11104801,-795,0,1670160937,12982.30448695999,196.12293873000453,54426.86773872001 2022-12-04,13:35:39.000,338,11104772,-795,0,1670160938,12982.21017862,196.0806439500011,54426.74197056 2022-12-04,13:35:40.000,338,11104764,-795,0,1670160939,12982.156288139995,196.09474220999982,54426.67209936001 2022-12-04,13:35:41.000,338,11104849,-795,0,1670160940,12982.156288139995,196.10884046999854,54426.727996320005 2022-12-04,13:35:42.000,338,11104771,-795,0,1670160941,12981.96767146,196.07359482000174,54426.53235696001 2022-12-04,13:35:43.000,338,11104814,-795,0,1670160942,12981.752109539993,196.10179133999918,54426.511395600006 2022-12-04,13:35:44.000,338,11104789,-795,0,1670160943,12981.664537509998,196.0806439500011,54426.59524104 2022-12-04,13:35:45.000,338,11104855,-795,0,1670160944,12981.496129760002,196.15818438000133,54426.56729256 2022-12-04,13:35:46.000,338,11104809,-795,0,1670160945,12981.347930939992,196.1440861200026,54426.52536984 2022-12-04,13:35:47.000,338,11104777,-795,0,1670160946,12981.253622600001,196.1793317699994,54426.2319108 2022-12-04,13:35:48.000,338,11104727,-795,0,1670160947,12981.287304149992,196.1793317699994,54426.36466608001 2022-12-04,13:35:49.000,338,11104819,-795,0,1670160948,12981.354667250002,196.23572481000156,54426.33671760001 2022-12-04,13:35:50.000,338,11104820,-795,0,1670160949,12981.489393449992,196.22162655000284,54426.23889792 2022-12-04,13:35:51.000,338,11104851,-795,0,1670160950,12981.691482749993,196.24982307000028,54426.301782 2022-12-04,13:35:52.000,338,11104835,-795,0,1670160951,12981.954198839994,196.25687219999963,54426.28780776001 2022-12-04,13:35:53.000,338,11104800,-795,0,1670160952,12982.095661349995,196.31326524000178,54426.21793656001 2022-12-04,13:35:54.000,338,11104814,-795,0,1670160953,12982.216914929995,196.40490393000073,54426.155052480004 2022-12-04,13:35:55.000,338,11104771,-795,0,1670160954,12982.3314322,196.46129697000288,54426.4065888 2022-12-04,13:35:56.000,338,11104815,-795,0,1670160955,12982.28427802999,196.4894934900003,54426.4065888 2022-12-04,13:35:57.000,338,11104822,-795,0,1670160956,12982.156288139995,196.59523043999798,54426.28082064 2022-12-04,13:35:58.000,338,11104802,-795,0,1670160957,12981.98788039,196.6022795700046,54426.21793656001 2022-12-04,13:35:59.000,338,11104837,-795,0,1670160958,12981.799263709989,196.63047609000205,54426.4065888 2022-12-04,13:36:00.000,338,11104819,-795,0,1670160959,12981.610647029993,196.7362130399997,54426.42755016 2022-12-04,13:36:01.000,338,11104850,-795,0,1670160960,12981.381612489997,196.7362130399997,54426.441524400005 2022-12-04,13:36:02.000,338,11104782,-795,0,1670160961,12981.17278688,196.7362130399997,54426.32973048 2022-12-04,13:36:03.000,338,11104794,-795,0,1670160962,12980.82249875999,196.7362130399997,54426.21793656001 2022-12-04,13:36:04.000,338,11104798,-795,0,1670160963,12980.546310049998,196.61637783000333,54426.19697520001 2022-12-04,13:36:05.000,338,11104791,-795,0,1670160964,12980.317275510002,196.6022795700046,54426.18300096 2022-12-04,13:36:06.000,338,11104814,-795,0,1670160965,12980.007405249991,196.51769000999775,54426.21793656001 2022-12-04,13:36:07.000,338,11104855,-795,0,1670160966,12979.76489808999,196.390805670002,54426.00133584001 2022-12-04,13:36:08.000,338,11104814,-795,0,1670160967,12979.68406236999,196.27097045999835,54425.95941312001 2022-12-04,13:36:09.000,338,11104791,-795,0,1670160968,12979.75142547,196.15818438000133,54426.09915552001 2022-12-04,13:36:10.000,338,11104773,-795,0,1670160969,12979.7716344,195.9819561300028,54426.04325856 2022-12-04,13:36:11.000,338,11104763,-795,0,1670160970,12979.66385343999,195.84802266000042,54425.90351616 2022-12-04,13:36:12.000,338,11104859,-795,0,1670160971,12979.67058975,195.65769615000318,54425.68691544 2022-12-04,13:36:13.000,338,11104805,-795,0,1670160972,12979.58975403,195.7352365800034,54425.73582528 2022-12-04,13:36:14.000,338,11104779,-795,0,1670160973,12979.596490339994,195.63654875999782,54425.819670720004 2022-12-04,13:36:15.000,338,11104834,-795,0,1670160974,12979.495445689994,195.53081181000016,54425.819670720004 2022-12-04,13:36:16.000,338,11104782,-795,0,1670160975,12979.414609969994,195.488517030004,54425.67992832 2022-12-04,13:36:17.000,338,11104751,-795,0,1670160976,12979.320301629989,195.361632690001,54425.58210864 2022-12-04,13:36:18.000,338,11104824,-795,0,1670160977,12979.185575429998,195.28409226000076,54425.6380056 2022-12-04,13:36:19.000,338,11104770,-795,0,1670160978,12978.976749820002,195.2136009599999,54425.56114728 2022-12-04,13:36:20.000,338,11104822,-795,0,1670160979,12978.801605759996,195.19245357000182,54425.41441776 2022-12-04,13:36:21.000,338,11104813,-795,0,1670160980,12978.67361587,195.19245357000182,54425.33057232001 2022-12-04,13:36:22.000,338,11104777,-795,0,1670160981,12978.42437239999,195.1501587899984,54425.051087520005 2022-12-04,13:36:23.000,338,11104802,-795,0,1670160982,12978.357009299994,195.0937657500035,54425.09301024001 2022-12-04,13:36:24.000,338,11104796,-795,0,1670160983,12978.397427159995,195.04442184000072,54425.16288144001 2022-12-04,13:36:25.000,338,11104801,-795,0,1670160984,12978.39069085,195.05852009999944,54425.03711328 2022-12-04,13:36:26.000,338,11104832,-795,0,1670160985,12978.36374560999,194.97393053999986,54424.90435800001 2022-12-04,13:36:27.000,338,11104765,-795,0,1670160986,12978.397427159995,194.9175374999977,54424.65980880001 2022-12-04,13:36:28.000,338,11104793,-795,0,1670160987,12978.639934319996,194.7695057700039,54424.58993760001 2022-12-04,13:36:29.000,338,11104760,-795,0,1670160988,12978.895914100001,194.69196534000366,54424.380324000005 2022-12-04,13:36:30.000,338,11104835,-795,0,1670160989,12979.306829009998,194.74130924999918,54424.52006640001 2022-12-04,13:36:31.000,338,11104798,-795,0,1670160990,12979.434818899994,194.903439239999,54424.50609216 2022-12-04,13:36:32.000,338,11104784,-795,0,1670160991,12979.488709379999,195.030323580002,54424.38731112 2022-12-04,13:36:33.000,338,11104841,-795,0,1670160992,12979.66385343999,195.00917619000393,54424.33840128 2022-12-04,13:36:34.000,338,11104815,-795,0,1670160993,12979.84573380999,195.0655692299988,54424.45019520001 2022-12-04,13:36:35.000,338,11104770,-795,0,1670160994,12980.020877869996,195.05147097000008,54424.39429824 2022-12-04,13:36:36.000,338,11104800,-795,0,1670160995,12980.169076689992,195.15720791999775,54424.38731112 2022-12-04,13:36:37.000,338,11104780,-795,0,1670160996,12980.364429679998,195.19245357000182,54424.49211792001 2022-12-04,13:36:38.000,338,11104827,-795,0,1670160997,12980.478946949988,195.26294487000268,54424.29647856 2022-12-04,13:36:39.000,338,11104805,-795,0,1670160998,12980.553046359993,195.29114139000012,54424.35237552001 2022-12-04,13:36:40.000,338,11104778,-795,0,1670160999,12980.714717799994,195.40392747000442,54424.67378304 2022-12-04,13:36:41.000,338,11104810,-795,0,1670161000,12980.76187196999,195.4250748600025,54424.56897624001 2022-12-04,13:36:42.000,338,11104797,-795,0,1670161001,12980.80228982999,195.50966442000208,54424.6248732 2022-12-04,13:36:43.000,338,11104857,-795,0,1670161002,12980.88312554999,195.6224504999991,54424.61788608001 2022-12-04,13:36:44.000,338,11104797,-795,0,1670161003,12980.98417019999,195.69999092999933,54424.548014880005 2022-12-04,13:36:45.000,338,11104770,-795,0,1670161004,12981.01111544,195.6717944100019,54424.58993760001 2022-12-04,13:36:46.000,338,11104826,-795,0,1670161005,12981.078478539996,195.69294179999997,54424.67378304 2022-12-04,13:36:47.000,338,11104752,-795,0,1670161006,12981.00437912999,195.72113832000468,54424.77160272 2022-12-04,13:36:48.000,338,11104801,-795,0,1670161007,12980.97069758,195.74933484000212,54424.764615600005 2022-12-04,13:36:49.000,338,11104813,-795,0,1670161008,12981.06500591999,195.71408918999805,54424.80653832001 2022-12-04,13:36:50.000,338,11104843,-795,0,1670161009,12981.04479698999,195.6717944100019,54424.92531936001 2022-12-04,13:36:51.000,338,11104765,-795,0,1670161010,12981.145841639991,195.55195919999824,54424.84147392 2022-12-04,13:36:52.000,338,11104801,-795,0,1670161011,12981.240149979996,195.488517030004,54424.77160272 2022-12-04,13:36:53.000,338,11104804,-795,0,1670161012,12981.354667250002,195.41802573000314,54424.75762848001 2022-12-04,13:36:54.000,338,11104800,-795,0,1670161013,12981.536547620002,195.3404853000029,54424.98820344 2022-12-04,13:36:55.000,338,11104824,-795,0,1670161014,12981.704955369998,195.28409226000076,54425.051087520005 2022-12-04,13:36:56.000,338,11104791,-795,0,1670161015,12981.630855959993,195.29819051999948,54425.04410040001 2022-12-04,13:36:57.000,338,11104769,-795,0,1670161016,12981.462448209997,195.29114139000012,54425.03012616 2022-12-04,13:36:58.000,338,11104788,-795,0,1670161017,12981.509602379992,195.2276992199986,54425.1838428 2022-12-04,13:36:59.000,338,11104744,-795,0,1670161018,12981.462448209997,195.13606052999967,54425.253714 2022-12-04,13:37:00.000,338,11104826,-795,0,1670161019,12981.294040460001,195.0655692299988,54425.267688240005 2022-12-04,13:37:01.000,338,11104815,-795,0,1670161020,12981.145841639991,195.0162253200033,54425.26070112001 2022-12-04,13:37:02.000,338,11104779,-795,0,1670161021,12980.78208089999,195.00917619000393,54425.16288144001 2022-12-04,13:37:03.000,338,11104838,-795,0,1670161022,12980.492419569993,194.9668814100005,54425.23275264 2022-12-04,13:37:04.000,338,11104827,-795,0,1670161023,12980.270121339992,194.88934098000027,54425.386469280005 2022-12-04,13:37:05.000,338,11104755,-795,0,1670161024,12980.121922519997,194.82589880999876,54425.37948216001 2022-12-04,13:37:06.000,338,11104778,-795,0,1670161025,12980.041086799996,194.74835837999854,54425.386469280005 2022-12-04,13:37:07.000,338,11104802,-795,0,1670161026,12979.85247012,194.57917925999936,54425.34454656 2022-12-04,13:37:08.000,338,11104802,-795,0,1670161027,12979.475236759994,194.49458969999978,54425.14192008001 2022-12-04,13:37:09.000,338,11104753,-795,0,1670161028,12979.259674839988,194.39590188000147,54425.28166248001 2022-12-04,13:37:10.000,338,11104812,-795,0,1670161029,12979.030640299992,194.3254105800006,54425.30961096001 2022-12-04,13:37:11.000,338,11104825,-795,0,1670161030,12978.720770039996,194.21262450000359,54425.23973976001 2022-12-04,13:37:12.000,338,11104801,-795,0,1670161031,12978.498471809995,194.0998384199993,54425.16288144001 2022-12-04,13:37:13.000,338,11104794,-795,0,1670161032,12978.309855129999,193.9659049500042,54425.079036 2022-12-04,13:37:14.000,338,11104807,-795,0,1670161033,12978.50520811999,193.90951191000204,54425.17685568 2022-12-04,13:37:15.000,338,11104750,-795,0,1670161034,12978.50520811999,193.88836452000396,54425.079036 2022-12-04,13:37:16.000,338,11104811,-795,0,1670161035,12978.417636089995,193.7685293100003,54425.10698448 2022-12-04,13:37:17.000,338,11104784,-795,0,1670161036,12978.397427159995,193.72623453000415,54424.89737088 2022-12-04,13:37:18.000,338,11104807,-795,0,1670161037,12978.42437239999,193.56410454000434,54424.84846104 2022-12-04,13:37:19.000,338,11104797,-795,0,1670161038,12978.538889669995,193.62754670999857,54425.05807464 2022-12-04,13:37:20.000,338,11104757,-795,0,1670161039,12978.63319801,193.59230106000177,54425.051087520005 2022-12-04,13:37:21.000,338,11104767,-795,0,1670161040,12978.63319801,193.57820280000306,54425.03012616 2022-12-04,13:37:22.000,338,11104788,-795,0,1670161041,12978.740978969996,193.63459583999793,54425.079036 2022-12-04,13:37:23.000,338,11104714,-795,0,1670161042,12978.65340694,193.68393975000072,54424.85544816001 2022-12-04,13:37:24.000,338,11104678,-795,0,1670161043,12978.73424266,193.82492235000245,54424.981216320004 2022-12-04,13:37:25.000,338,11104778,-795,0,1670161044,12978.727506349991,193.94475755999883,54425.04410040001 2022-12-04,13:37:26.000,338,11104758,-795,0,1670161045,12978.855496240001,194.0152488599997,54425.099997360005 2022-12-04,13:37:27.000,338,11104805,-795,0,1670161046,12978.868968859992,194.13508407000336,54425.03711328 2022-12-04,13:37:28.000,338,11104781,-795,0,1670161047,12978.983486129997,194.14918233000208,54425.079036 2022-12-04,13:37:29.000,338,11104821,-795,0,1670161048,12979.044112919997,194.2901649300038,54425.28864960001 2022-12-04,13:37:30.000,338,11104791,-795,0,1670161049,12979.084530779997,194.28311580000445,54425.11397160001 2022-12-04,13:37:31.000,338,11104761,-795,0,1670161050,12979.185575429998,194.38885275000212,54425.27467536 2022-12-04,13:37:32.000,338,11104826,-795,0,1670161051,12979.333774249993,194.3254105800006,54425.30961096001 2022-12-04,13:37:33.000,338,11104766,-795,0,1670161052,12979.367455799998,194.36770536000404,54425.35153368 2022-12-04,13:37:34.000,338,11104809,-795,0,1670161053,12979.327037939998,194.3254105800006,54425.35153368 2022-12-04,13:37:35.000,338,11104803,-795,0,1670161054,12979.360719489989,194.33950883999933,54425.49127608 2022-12-04,13:37:36.000,338,11104761,-795,0,1670161055,12979.46176413999,194.35360709999804,54425.54018592 2022-12-04,13:37:37.000,338,11104782,-795,0,1670161056,12979.515654619994,194.33950883999933,54425.5681344 2022-12-04,13:37:38.000,338,11104809,-795,0,1670161057,12979.596490339994,194.3113123200019,54425.386469280005 2022-12-04,13:37:39.000,338,11104756,-795,0,1670161058,12979.74468915999,194.25491927999974,54425.52621168001 2022-12-04,13:37:40.000,338,11104795,-795,0,1670161059,12979.87267905,194.1632805900008,54425.63101848 2022-12-04,13:37:41.000,338,11104815,-795,0,1670161060,12979.966987389991,194.0434453800044,54425.54717304001 2022-12-04,13:37:42.000,338,11104800,-795,0,1670161061,12980.007405249991,193.9165610400014,54425.47730184001 2022-12-04,13:37:43.000,338,11104802,-795,0,1670161062,12980.115186210001,193.93770842999947,54425.5331988 2022-12-04,13:37:44.000,338,11104773,-795,0,1670161063,12980.337484440002,193.90246278000268,54425.67992832 2022-12-04,13:37:45.000,338,11104859,-795,0,1670161064,12980.384638609998,193.8672171299986,54425.74281240001 2022-12-04,13:37:46.000,338,11104791,-795,0,1670161065,12980.411583849993,193.8178732200031,54425.8476192 2022-12-04,13:37:47.000,338,11104810,-795,0,1670161066,12980.519364809988,193.81082409000373,54425.57512152001 2022-12-04,13:37:48.000,338,11104755,-795,0,1670161067,12980.472210639993,193.78967669999838,54425.73582528 2022-12-04,13:37:49.000,338,11104827,-795,0,1670161068,12980.499155879988,193.80377496000438,54425.82665784 2022-12-04,13:37:50.000,338,11104771,-795,0,1670161069,12980.472210639993,193.71213626999815,54425.86858056 2022-12-04,13:37:51.000,338,11104813,-795,0,1670161070,12980.532837429993,193.75443105000159,54425.889541920005 2022-12-04,13:37:52.000,338,11104829,-795,0,1670161071,12980.667563629999,193.71213626999815,54425.938451760005 2022-12-04,13:37:53.000,338,11104812,-795,0,1670161072,12980.835971379995,193.6063993200005,54425.91050328001 2022-12-04,13:37:54.000,338,11104818,-795,0,1670161073,12981.04479698999,193.52885889000027,54426.057232800005 2022-12-04,13:37:55.000,338,11104768,-795,0,1670161074,12981.06500591999,193.5077115000022,54426.07819416001 2022-12-04,13:37:56.000,338,11104851,-795,0,1670161075,12981.145841639991,193.40197455000452,54426.12710400001 2022-12-04,13:37:57.000,338,11104782,-795,0,1670161076,12980.94375233999,193.3949254199979,54426.06421992 2022-12-04,13:37:58.000,338,11104800,-795,0,1670161077,12980.80228982999,193.34558151000238,54426.09915552001 2022-12-04,13:37:59.000,338,11104814,-795,0,1670161078,12980.600200529989,193.36672890000045,54426.25985928 2022-12-04,13:38:00.000,338,11104773,-795,0,1670161079,12980.310539199992,193.3244341200043,54426.28780776001 2022-12-04,13:38:01.000,338,11104768,-795,0,1670161080,12980.081504659996,193.31738498999766,54426.18998808 2022-12-04,13:38:02.000,338,11104796,-795,0,1670161081,12979.78510701999,193.3244341200043,54426.0921684 2022-12-04,13:38:03.000,338,11104765,-795,0,1670161082,12979.441555209989,193.3596797700011,54426.1620396 2022-12-04,13:38:04.000,338,11104816,-795,0,1670161083,12979.205784359998,193.33853238000302,54426.18300096 2022-12-04,13:38:05.000,338,11104806,-795,0,1670161084,12979.145157569998,193.35263064000173,54426.12710400001 2022-12-04,13:38:06.000,338,11104821,-795,0,1670161085,12978.976749820002,193.2609919500028,54426.02928432001 2022-12-04,13:38:07.000,338,11104816,-795,0,1670161086,12978.821814689996,193.28213934000087,54426.0222972 2022-12-04,13:38:08.000,338,11104771,-795,0,1670161087,12978.77466052,193.29623759999959,54426.155052480004 2022-12-04,13:38:09.000,338,11104784,-795,0,1670161088,12978.54562597999,193.33853238000302,54426.11312976 2022-12-04,13:38:10.000,338,11104737,-795,0,1670161089,12978.417636089995,193.3103358599983,54426.0921684 2022-12-04,13:38:11.000,338,11104746,-795,0,1670161090,12978.397427159995,193.23279542999808,54426.03627144 2022-12-04,13:38:12.000,338,11104846,-795,0,1670161091,12978.28290988999,193.1482058699985,54425.88255480001 2022-12-04,13:38:13.000,338,11104752,-795,0,1670161092,12978.175128929994,193.12000935000106,54425.819670720004 2022-12-04,13:38:14.000,338,11104791,-795,0,1670161093,12978.094293209993,193.05656717999955,54425.770760880005 2022-12-04,13:38:15.000,338,11104830,-795,0,1670161094,12977.999984869988,193.05656717999955,54425.89652904 2022-12-04,13:38:16.000,338,11104797,-795,0,1670161095,12977.939358080002,193.00017414000467,54425.79172224001 2022-12-04,13:38:17.000,338,11104830,-795,0,1670161096,12977.946094389998,192.9649284900006,54425.73582528 2022-12-04,13:38:18.000,338,11104798,-795,0,1670161097,12978.006721179998,192.87328980000166,54425.79172224001 2022-12-04,13:38:19.000,338,11104799,-795,0,1670161098,12977.939358080002,192.9014863199991,54425.67992832 2022-12-04,13:38:20.000,338,11104816,-795,0,1670161099,12977.885467599997,192.8168967599995,54425.603070000005 2022-12-04,13:38:21.000,338,11104780,-795,0,1670161100,12977.919149150002,192.767552850004,54425.49127608 2022-12-04,13:38:22.000,338,11104780,-795,0,1670161101,12977.932621769993,192.73935632999928,54425.30961096001 2022-12-04,13:38:23.000,338,11104755,-795,0,1670161102,12977.973039629993,192.6195211200029,54425.24672688 2022-12-04,13:38:24.000,338,11104801,-795,0,1670161103,12978.255964649994,192.51378416999796,54425.33057232001 2022-12-04,13:38:25.000,338,11104765,-795,0,1670161104,12978.34353667999,192.35165417999815,54425.33057232001 2022-12-04,13:38:26.000,338,11104804,-795,0,1670161105,12978.30311881999,192.23886810000113,54425.1838428 2022-12-04,13:38:27.000,338,11104789,-795,0,1670161106,12978.134711069994,192.13313115000346,54424.89737088 2022-12-04,13:38:28.000,338,11104854,-795,0,1670161107,12978.28290988999,192.09083637000003,54424.932306480005 2022-12-04,13:38:29.000,338,11104855,-795,0,1670161108,12978.43110871,192.08378724000067,54424.92531936001 2022-12-04,13:38:30.000,338,11104747,-795,0,1670161109,12978.48499918999,192.03444332999788,54424.87640952001 2022-12-04,13:38:31.000,338,11104817,-795,0,1670161110,12978.269437269999,192.02034506999917,54424.715705760005 2022-12-04,13:38:32.000,338,11104781,-795,0,1670161111,12978.26270095999,191.90755899000214,54424.60391184 2022-12-04,13:38:33.000,338,11104737,-795,0,1670161112,12978.255964649994,191.74542900000233,54424.67378304 2022-12-04,13:38:34.000,338,11104811,-795,0,1670161113,12978.229019409999,191.69608508999954,54424.63884744001 2022-12-04,13:38:35.000,338,11104757,-795,0,1670161114,12978.047139039998,191.63969205000467,54424.58295048 2022-12-04,13:38:36.000,338,11104793,-795,0,1670161115,12977.824840809997,191.57624988000316,54424.45019520001 2022-12-04,13:38:37.000,338,11104854,-795,0,1670161116,12977.629487819991,191.519856840001,54424.19865888 2022-12-04,13:38:38.000,338,11104790,-795,0,1670161117,12977.53517948,191.5551024899978,54424.13577480001 2022-12-04,13:38:39.000,338,11104819,-795,0,1670161118,12977.616015200001,191.47756206000486,54424.20564600001 2022-12-04,13:38:40.000,338,11104806,-795,0,1670161119,12977.629487819991,191.38592336999864,54424.07987784 2022-12-04,13:38:41.000,338,11104780,-795,0,1670161120,12977.602542579996,191.3083829399984,54423.926161200005 2022-12-04,13:38:42.000,338,11104819,-795,0,1670161121,12977.420662209995,191.2590390300029,54423.67462488 2022-12-04,13:38:43.000,338,11104786,-795,0,1670161122,12977.299408629995,191.18149860000267,54423.56981808 2022-12-04,13:38:44.000,338,11104821,-795,0,1670161123,12977.33309018,191.13920381999924,54423.53488248001 2022-12-04,13:38:45.000,338,11104758,-795,0,1670161124,12977.34656279999,191.09690904000308,54423.46501128001 2022-12-04,13:38:46.000,338,11104776,-795,0,1670161125,12977.380244349995,190.9629755700007,54423.36020448 2022-12-04,13:38:47.000,338,11104780,-795,0,1670161126,12977.23204553,190.88543514000048,54423.09469392 2022-12-04,13:38:48.000,338,11104802,-795,0,1670161127,12977.22530921999,190.85723862000305,54423.12962952001 2022-12-04,13:38:49.000,338,11104822,-795,0,1670161128,12977.003010989989,190.78674732000218,54423.108668160006 2022-12-04,13:38:50.000,338,11104797,-795,0,1670161129,12976.895230029993,190.70920689000195,54422.968925760004 2022-12-04,13:38:51.000,338,11104798,-795,0,1670161130,12976.787449069998,190.74445253999875,54422.78027352 2022-12-04,13:38:52.000,338,11104839,-795,0,1670161131,12976.531469289992,190.7515016699981,54422.59860840001 2022-12-04,13:38:53.000,338,11104804,-795,0,1670161132,12976.241807959996,190.72330515000067,54422.47284024 2022-12-04,13:38:54.000,338,11104773,-795,0,1670161133,12976.00603710999,190.82199296999897,54422.465853120004 2022-12-04,13:38:55.000,338,11104783,-795,0,1670161134,12975.709639469998,190.87133688000176,54422.38899480001 2022-12-04,13:38:56.000,338,11104818,-795,0,1670161135,12975.359351350002,190.89248426999984,54422.200342560005 2022-12-04,13:38:57.000,338,11104809,-795,0,1670161136,12975.069690019991,190.87838601000112,54422.032651680005 2022-12-04,13:38:58.000,338,11104821,-795,0,1670161137,12974.75308345,190.90658252999856,54422.0396388 2022-12-04,13:38:59.000,338,11104821,-795,0,1670161138,12974.382586399988,190.87838601000112,54421.87194792 2022-12-04,13:39:00.000,338,11104812,-795,0,1670161139,12973.937989940001,190.9277299200039,54421.55054040001 2022-12-04,13:39:01.000,338,11104793,-795,0,1670161140,12973.51360241,190.87838601000112,54421.52259192001 2022-12-04,13:39:02.000,338,11104841,-795,0,1670161141,12972.927543439997,190.91363165999792,54421.21515864001 2022-12-04,13:39:03.000,338,11104809,-795,0,1670161142,12972.4964196,190.87133688000176,54420.97060944001 2022-12-04,13:39:04.000,338,11104863,-795,0,1670161143,12972.125922549989,190.81494383999961,54421.00554504 2022-12-04,13:39:05.000,338,11104801,-795,0,1670161144,12971.822788600002,190.78674732000218,54420.77497008 2022-12-04,13:39:06.000,338,11104790,-795,0,1670161145,12971.560072510001,190.70920689000195,54420.60029208 2022-12-04,13:39:07.000,338,11104772,-795,0,1670161146,12971.11547605,190.63871559000108,54420.14612928 2022-12-04,13:39:08.000,338,11104772,-795,0,1670161147,12970.711297449998,190.52592951000406,54420.20202624 2022-12-04,13:39:09.000,338,11104822,-795,0,1670161148,12970.414899809992,190.42019255999912,54420.03433536 2022-12-04,13:39:10.000,338,11104793,-795,0,1670161149,12970.21954682,190.3708486500036,54419.636069520006 2022-12-04,13:39:11.000,338,11104770,-795,0,1670161150,12969.74800511999,190.44133995000448,54419.37754608 2022-12-04,13:39:12.000,338,11104790,-795,0,1670161151,12969.330353899997,190.43429081999784,54419.22382944001 2022-12-04,13:39:13.000,338,11104812,-795,0,1670161152,12968.93964792,190.42019255999912,54418.97229312 2022-12-04,13:39:14.000,338,11104837,-795,0,1670161153,12968.663459209994,190.44838908000384,54418.8255636 2022-12-04,13:39:15.000,338,11104739,-795,0,1670161154,12968.185181200002,190.51183124999807,54418.56704016 2022-12-04,13:39:16.000,338,11104821,-795,0,1670161155,12967.80121153,190.47658560000127,54418.25960688 2022-12-04,13:39:17.000,338,11104794,-795,0,1670161156,12967.343142449994,190.54002777000278,54417.93819936 2022-12-04,13:39:18.000,338,11104731,-795,0,1670161157,12967.040008499993,190.51183124999807,54417.64474032001 2022-12-04,13:39:19.000,338,11104778,-795,0,1670161158,12966.824446580002,190.32855387000018,54417.56089488 2022-12-04,13:39:20.000,338,11104802,-795,0,1670161159,12966.723401930001,190.1241291000042,54417.29538432 2022-12-04,13:39:21.000,338,11104853,-795,0,1670161160,12966.662775140001,189.97609737000312,54417.03686088 2022-12-04,13:39:22.000,338,11104812,-795,0,1670161161,12966.676247759991,189.8985569400029,54416.694492 2022-12-04,13:39:23.000,338,11104756,-795,0,1670161162,12966.608884659996,189.73642695000308,54416.67353064 2022-12-04,13:39:24.000,338,11104826,-795,0,1670161163,12966.62235728,189.58134609000263,54416.4848784 2022-12-04,13:39:25.000,338,11104842,-795,0,1670161164,12966.689720379996,189.4544617499996,54416.36609736 2022-12-04,13:39:26.000,338,11104787,-795,0,1670161165,12966.716665619992,189.30643001999852,54416.0307156 2022-12-04,13:39:27.000,338,11104840,-795,0,1670161166,12966.770556099997,189.27118437000172,54415.90494744 2022-12-04,13:39:28.000,338,11104766,-795,0,1670161167,12966.959172779993,189.257086110003,54415.96783152001 2022-12-04,13:39:29.000,338,11104778,-795,0,1670161168,12966.891809679997,189.08790699000383,54415.83507624 2022-12-04,13:39:30.000,338,11104774,-795,0,1670161169,12966.844655510002,189.02446482000232,54415.63943688 2022-12-04,13:39:31.000,338,11104781,-795,0,1670161170,12966.864864440002,188.9469243900021,54415.492707360005 2022-12-04,13:39:32.000,338,11104819,-795,0,1670161171,12966.716665619992,188.90462960999866,54415.24815816001 2022-12-04,13:39:33.000,338,11104827,-795,0,1670161172,12966.770556099997,188.81299091999972,54414.947712 2022-12-04,13:39:34.000,338,11104846,-795,0,1670161173,12966.905282300002,188.8482365700038,54414.90578928 2022-12-04,13:39:35.000,338,11104810,-795,0,1670161174,12967.053481119998,188.86938396000187,54415.038544560004 2022-12-04,13:39:36.000,338,11104804,-795,0,1670161175,12967.262306729994,188.65791005999927,54414.940724880005 2022-12-04,13:39:37.000,338,11104770,-795,0,1670161176,12967.57217698999,188.5521731100016,54414.84290520001 2022-12-04,13:39:38.000,338,11104794,-795,0,1670161177,12967.70016688,188.4041413800005,54414.66822720001 2022-12-04,13:39:39.000,338,11104788,-795,0,1670161178,12967.834893079991,188.2913553000035,54414.64027872 2022-12-04,13:39:40.000,338,11104835,-795,0,1670161179,12967.942674040001,188.15037270000175,54414.59136888 2022-12-04,13:39:41.000,338,11104805,-795,0,1670161180,12967.983091900001,188.12922531000368,54414.47258784 2022-12-04,13:39:42.000,338,11104805,-795,0,1670161181,12968.010037139997,188.10102878999896,54414.367781040004 2022-12-04,13:39:43.000,338,11104784,-795,0,1670161182,12967.942674040001,188.18561834999855,54414.29790984 2022-12-04,13:39:44.000,338,11104798,-795,0,1670161183,12967.908992489996,188.2420113900007,54414.31188408001 2022-12-04,13:39:45.000,338,11104805,-795,0,1670161184,12967.882047250001,188.340699209999,54414.36079392001 2022-12-04,13:39:46.000,338,11104763,-795,0,1670161185,12967.908992489996,188.26315877999878,54414.30489696 2022-12-04,13:39:47.000,338,11104754,-795,0,1670161186,12967.82142046,188.25610964999942,54414.032399280004 2022-12-04,13:39:48.000,338,11104761,-795,0,1670161187,12967.861838320001,188.29840443000285,54414.053360640006 2022-12-04,13:39:49.000,338,11104832,-795,0,1670161188,12967.84162939,188.32660095000028,54414.032399280004 2022-12-04,13:39:50.000,338,11104779,-795,0,1670161189,12967.72037581,188.27725704000477,54413.89265688 2022-12-04,13:39:51.000,338,11104798,-795,0,1670161190,12967.774266289991,188.25610964999942,54413.697017520004 2022-12-04,13:39:52.000,338,11104755,-795,0,1670161191,12967.983091900001,188.11512704999768,54413.73894024001 2022-12-04,13:39:53.000,338,11104845,-795,0,1670161192,12968.171708579997,187.9952918400013,54413.717978880006 2022-12-04,13:39:54.000,338,11104818,-795,0,1670161193,12968.272753229998,187.9952918400013,54413.80881144001 2022-12-04,13:39:55.000,338,11104812,-795,0,1670161194,12968.124554410002,188.0939796599996,54413.697017520004 2022-12-04,13:39:56.000,338,11104775,-795,0,1670161195,12967.71363949999,188.2067657400039,54413.66208192001 2022-12-04,13:39:57.000,338,11104819,-795,0,1670161196,12967.423978169994,188.19971661000454,54413.37561000001 2022-12-04,13:39:58.000,338,11104755,-795,0,1670161197,12967.262306729994,188.13627444000304,54413.34766152 2022-12-04,13:39:59.000,338,11104808,-795,0,1670161198,12967.181471009993,188.0939796599996,54413.431506960005 2022-12-04,13:40:00.000,338,11104783,-795,0,1670161199,12967.073690049998,188.18561834999855,54413.34766152 2022-12-04,13:40:01.000,338,11104809,-795,0,1670161200,12966.932227539997,188.31250269000157,54413.24285472 2022-12-04,13:40:02.000,338,11104810,-795,0,1670161201,12966.656038829991,188.36184660000436,54412.99830552001 2022-12-04,13:40:03.000,338,11104725,-795,0,1670161202,12966.325959639995,188.4887309400001,54412.93542144 2022-12-04,13:40:04.000,338,11104820,-795,0,1670161203,12966.19123343999,188.5874187599984,54412.85157600001 2022-12-04,13:40:05.000,338,11104770,-795,0,1670161204,12966.049770929989,188.67905745000462,54412.77471768 2022-12-04,13:40:06.000,338,11104816,-795,0,1670161205,12966.17102450999,188.6508609299999,54412.78869192 2022-12-04,13:40:07.000,338,11104821,-795,0,1670161206,12966.076716169999,188.62971354000183,54412.66991088 2022-12-04,13:40:08.000,338,11104824,-795,0,1670161207,12966.083452479994,188.78479440000228,54412.62100104 2022-12-04,13:40:09.000,338,11104781,-795,0,1670161208,12966.036298309999,188.80594179000036,54412.66292376001 2022-12-04,13:40:10.000,338,11104828,-795,0,1670161209,12965.861154249993,188.84118744000443,54412.63497528001 2022-12-04,13:40:11.000,338,11104778,-795,0,1670161210,12965.517602439992,188.82004004999908,54412.55811696 2022-12-04,13:40:12.000,338,11104805,-795,0,1670161211,12965.248150039995,188.8975804799993,54412.38343896 2022-12-04,13:40:13.000,338,11104779,-795,0,1670161212,12965.13363276999,188.93282613000338,54412.20177384001 2022-12-04,13:40:14.000,338,11104788,-795,0,1670161213,12964.985433949994,189.0456122100004,54412.25068368001 2022-12-04,13:40:15.000,338,11104851,-795,0,1670161214,12964.918070849999,188.98921916999825,54412.208760960006 2022-12-04,13:40:16.000,338,11104829,-795,0,1670161215,12964.682299999993,188.8341383099978,54412.06203144001 2022-12-04,13:40:17.000,338,11104776,-795,0,1670161216,12964.587991660002,188.7002048400027,54411.992160240006 2022-12-04,13:40:18.000,338,11104812,-795,0,1670161217,12964.608200590003,188.67200831999799,54412.020108720004 2022-12-04,13:40:19.000,338,11104789,-795,0,1670161218,12964.662091069993,188.69315571000334,54411.90132768 2022-12-04,13:40:20.000,338,11104774,-795,0,1670161219,12964.614936899998,188.8341383099978,54411.74062392 2022-12-04,13:40:21.000,338,11104854,-795,0,1670161220,12964.412847599997,188.91167873999802,54411.6637656 2022-12-04,13:40:22.000,338,11104817,-795,0,1670161221,12964.03561423999,188.9610226500008,54411.55895880001 2022-12-04,13:40:23.000,338,11104834,-795,0,1670161222,12963.69206242999,188.89053134999995,54411.43319064 2022-12-04,13:40:24.000,338,11104852,-795,0,1670161223,12963.489973129988,188.80594179000036,54411.51004896001 2022-12-04,13:40:25.000,338,11104794,-795,0,1670161224,12963.186839180002,188.90462960999866,54411.34235808001 2022-12-04,13:40:26.000,338,11104798,-795,0,1670161225,12963.085794530001,188.8975804799993,54411.34235808001 2022-12-04,13:40:27.000,338,11104792,-795,0,1670161226,12963.065585600001,188.77774527000292,54411.132744480004 2022-12-04,13:40:28.000,338,11104798,-795,0,1670161227,12963.052112979996,188.6508609299999,54411.02793768001 2022-12-04,13:40:29.000,338,11104780,-795,0,1670161228,12962.910650469996,188.64381180000055,54411.013963440004 2022-12-04,13:40:30.000,338,11104762,-795,0,1670161229,12962.917386779991,188.6367626700012,54411.02095056 2022-12-04,13:40:31.000,338,11104811,-795,0,1670161230,12962.668143309995,188.6156152800031,54411.034924800006 2022-12-04,13:40:32.000,338,11104840,-795,0,1670161231,12962.398690909999,188.74249961999885,54410.90216952 2022-12-04,13:40:33.000,338,11104816,-795,0,1670161232,12962.237019469998,188.82004004999908,54410.70653016 2022-12-04,13:40:34.000,338,11104745,-795,0,1670161233,12962.082084339992,188.8341383099978,54410.60871048 2022-12-04,13:40:35.000,338,11104830,-795,0,1670161234,12961.879995039992,188.798892660001,54410.52486504001 2022-12-04,13:40:36.000,338,11104823,-795,0,1670161235,12961.832840869996,188.7354504899995,54410.43403248001 2022-12-04,13:40:37.000,338,11104793,-795,0,1670161236,12961.610542639995,188.43233789999795,54410.27332872 2022-12-04,13:40:38.000,338,11104783,-795,0,1670161237,12961.448871199995,188.12922531000368,54410.18948328001 2022-12-04,13:40:39.000,338,11104789,-795,0,1670161238,12961.50276168,187.7979162000047,54410.25935448 2022-12-04,13:40:40.000,338,11104805,-795,0,1670161239,12961.54317954,187.65693360000296,54410.20345752 2022-12-04,13:40:41.000,338,11104800,-795,0,1670161240,12961.590333709995,187.6005405600008,54410.028779520006 2022-12-04,13:40:42.000,338,11104786,-795,0,1670161241,12961.819368249991,187.45955795999907,54409.87506288 2022-12-04,13:40:43.000,338,11104768,-795,0,1670161242,12962.075348029997,187.3890666599982,54409.90301136001 2022-12-04,13:40:44.000,338,11104830,-795,0,1670161243,12962.169656370002,187.48070535000443,54409.88205000001 2022-12-04,13:40:45.000,338,11104766,-795,0,1670161244,12961.853049799996,187.52300013000058,54409.79820456 2022-12-04,13:40:46.000,338,11104782,-795,0,1670161245,12961.671169429996,187.44545970000036,54409.72833336 2022-12-04,13:40:47.000,338,11104795,-795,0,1670161246,12961.711587289996,187.21988753999904,54409.812178800006 2022-12-04,13:40:48.000,338,11104830,-795,0,1670161247,12961.5835974,187.20578928000032,54409.82615304 2022-12-04,13:40:49.000,338,11104815,-795,0,1670161248,12961.34109024,187.42431231000228,54409.742307600005 2022-12-04,13:40:50.000,338,11104808,-795,0,1670161249,12961.017747359998,187.66398273000232,54409.70038488 2022-12-04,13:40:51.000,338,11104778,-795,0,1670161250,12960.714613409997,187.72742490000383,54409.58859096 2022-12-04,13:40:52.000,338,11104777,-795,0,1670161251,12960.249808019995,187.51595100000122,54409.39993872001 2022-12-04,13:40:53.000,338,11104807,-795,0,1670161252,12960.047718719994,187.43136144000164,54409.24622208 2022-12-04,13:40:54.000,338,11104795,-795,0,1670161253,12959.825420489993,187.50890187000186,54409.239234960005 2022-12-04,13:40:55.000,338,11104766,-795,0,1670161254,12959.744584769993,187.5370983899993,54409.120453920004 2022-12-04,13:40:56.000,338,11104758,-795,0,1670161255,12959.562704399992,187.57234404000337,54408.903853200005 2022-12-04,13:40:57.000,338,11104794,-795,0,1670161256,12959.374087719996,187.62873707999825,54408.77109792 2022-12-04,13:40:58.000,338,11104801,-795,0,1670161257,12959.299988309991,187.69217924999975,54408.806033520006 2022-12-04,13:40:59.000,338,11104756,-795,0,1670161258,12959.401032959991,187.51595100000122,54408.63135552001 2022-12-04,13:41:00.000,338,11104803,-795,0,1670161259,12959.710903220002,187.57234404000337,54408.6243684 2022-12-04,13:41:01.000,338,11104827,-795,0,1670161260,12960.000564549999,187.4031649200042,54408.638342640006 2022-12-04,13:41:02.000,338,11104759,-795,0,1670161261,12960.020773479999,187.2269366699984,54408.47763888 2022-12-04,13:41:03.000,338,11104786,-795,0,1670161262,12960.061191339999,187.27628058000118,54408.484626 2022-12-04,13:41:04.000,338,11104827,-795,0,1670161263,12959.953410379989,187.3538210100014,54408.59641992 2022-12-04,13:41:05.000,338,11104811,-795,0,1670161264,12959.744584769993,187.39611579000484,54408.63135552001 2022-12-04,13:41:06.000,338,11104773,-795,0,1670161265,12959.555968089997,187.52300013000058,54408.51257448001 2022-12-04,13:41:07.000,338,11104773,-795,0,1670161266,12959.488604990001,187.41021405000356,54408.400780560005 2022-12-04,13:41:08.000,338,11104786,-795,0,1670161267,12959.468396060001,187.36791927000013,54408.233089680005 2022-12-04,13:41:09.000,338,11104764,-795,0,1670161268,12959.596385949997,187.26923145000183,54408.21911544 2022-12-04,13:41:10.000,338,11104782,-795,0,1670161269,12959.818684179998,187.28332971000054,54408.32392224001 2022-12-04,13:41:11.000,338,11104780,-795,0,1670161270,12960.27675325999,187.3890666599982,54408.27501240001 2022-12-04,13:41:12.000,338,11104794,-795,0,1670161271,12960.660722929992,187.4031649200042,54408.19116696 2022-12-04,13:41:13.000,338,11104788,-795,0,1670161272,12961.152473559989,187.53004925999994,54408.14924424 2022-12-04,13:41:14.000,338,11104743,-795,0,1670161273,12961.448871199995,187.45250882999972,54408.065398800005 2022-12-04,13:41:15.000,338,11104783,-795,0,1670161274,12961.590333709995,187.38201752999885,54408.163218480004 2022-12-04,13:41:16.000,338,11104804,-795,0,1670161275,12961.826104560001,187.44545970000036,54408.2400768 2022-12-04,13:41:17.000,338,11104827,-795,0,1670161276,12961.866522420001,187.55824578000465,54408.28898664 2022-12-04,13:41:18.000,338,11104805,-795,0,1670161277,12961.886731350001,187.6851301200004,54408.32392224001 2022-12-04,13:41:19.000,338,11104829,-795,0,1670161278,12962.048402790002,187.7838179399987,54408.43571616 2022-12-04,13:41:20.000,338,11104794,-795,0,1670161279,12962.311118879988,187.7838179399987,54408.56148432001 2022-12-04,13:41:21.000,338,11104802,-795,0,1670161280,12962.789396889995,187.91070228000171,54408.638342640006 2022-12-04,13:41:22.000,338,11104809,-795,0,1670161281,12963.227257040002,187.96709532000386,54408.65930400001 2022-12-04,13:41:23.000,338,11104723,-795,0,1670161282,12963.725743979994,188.01643922999938,54408.77808504001 2022-12-04,13:41:24.000,338,11104811,-795,0,1670161283,12964.177076749991,188.03758662000473,54408.94577592001 2022-12-04,13:41:25.000,338,11104771,-795,0,1670161284,12964.392638669997,188.08693053000025,54409.0785312 2022-12-04,13:41:26.000,338,11104834,-795,0,1670161285,12964.493683319997,188.28430617000413,54409.02962136 2022-12-04,13:41:27.000,338,11104832,-795,0,1670161286,12964.655354759998,188.38299399000243,54409.09949256 2022-12-04,13:41:28.000,338,11104854,-795,0,1670161287,12964.864180369994,188.32660095000028,54409.4628228 2022-12-04,13:41:29.000,338,11104809,-795,0,1670161288,12965.03258811999,188.35479746999772,54409.58160384 2022-12-04,13:41:30.000,338,11104783,-795,0,1670161289,12965.423294100001,188.39709225000115,54409.72833336 2022-12-04,13:41:31.000,338,11104701,-795,0,1670161290,12966.016089379998,188.48168181000074,54409.85410152001 2022-12-04,13:41:32.000,338,11104740,-795,0,1670161291,12966.285541779995,188.55922224000096,54409.742307600005 2022-12-04,13:41:33.000,338,11104785,-795,0,1670161292,12966.27880547,188.8341383099978,54410.06371512 2022-12-04,13:41:34.000,338,11104821,-795,0,1670161293,12966.117134029999,189.03151395000168,54410.21044464 2022-12-04,13:41:35.000,338,11104829,-795,0,1670161294,12965.915044729998,189.36987219000002,54410.28730296001 2022-12-04,13:41:36.000,338,11104792,-795,0,1670161295,12965.948726279988,189.58134609000263,54410.5458264 2022-12-04,13:41:37.000,338,11104831,-795,0,1670161296,12965.962198899993,189.72232869000436,54410.59473624 2022-12-04,13:41:38.000,338,11104802,-795,0,1670161297,12966.27206915999,189.9338025899997,54410.86024680001 2022-12-04,13:41:39.000,338,11104831,-795,0,1670161298,12966.447213219995,190.00429389000055,54411.04191192 2022-12-04,13:41:40.000,338,11104822,-795,0,1670161299,12966.642566210001,190.02544127999863,54411.16069296 2022-12-04,13:41:41.000,338,11104767,-795,0,1670161300,12966.938963849992,190.33560299999954,54411.31440960001 2022-12-04,13:41:42.000,338,11104805,-795,0,1670161301,12966.878337059992,190.57527341999958,54411.33537096 2022-12-04,13:41:43.000,338,11104822,-795,0,1670161302,12966.824446580002,190.74445253999875,54411.517036080004 2022-12-04,13:41:44.000,338,11104811,-795,0,1670161303,12967.033272189998,191.03346687000158,54411.9083148 2022-12-04,13:41:45.000,338,11104878,-795,0,1670161304,12967.080426359993,191.2731372900016,54412.02709584 2022-12-04,13:41:46.000,338,11104823,-795,0,1670161305,12967.188207319989,191.3577268500012,54412.24369656 2022-12-04,13:41:47.000,338,11104778,-795,0,1670161306,12967.161262079993,191.5057585800023,54412.27863216001 2022-12-04,13:41:48.000,338,11104753,-795,0,1670161307,12967.141053149993,191.54805335999845,54412.523181360004 2022-12-04,13:41:49.000,338,11104861,-795,0,1670161308,12967.134316839998,191.519856840001,54412.76773056 2022-12-04,13:41:50.000,338,11104816,-795,0,1670161309,12967.181471009993,191.7524781300017,54412.99830552001 2022-12-04,13:41:51.000,338,11104811,-795,0,1670161310,12967.154525769998,191.9991976800011,54413.15202216 2022-12-04,13:41:52.000,338,11104797,-795,0,1670161311,12967.087162669988,192.21772071000305,54413.25682896001 2022-12-04,13:41:53.000,338,11104832,-795,0,1670161312,12967.060217429993,192.46444026000245,54413.3406744 2022-12-04,13:41:54.000,338,11104775,-795,0,1670161313,12967.066953740003,192.5913245999982,54413.70400464 2022-12-04,13:41:55.000,338,11104733,-795,0,1670161314,12967.181471009993,192.5560789500014,54413.82278568 2022-12-04,13:41:56.000,338,11104804,-795,0,1670161315,12967.275779349999,192.54198069000267,54413.94855384 2022-12-04,13:41:57.000,338,11104821,-795,0,1670161316,12967.289251969989,192.58427546999883,54414.06733488 2022-12-04,13:41:58.000,338,11104818,-795,0,1670161317,12967.363351379994,192.76050372000464,54414.26297424001 2022-12-04,13:41:59.000,338,11104852,-795,0,1670161318,12967.51155019999,192.90853544999845,54414.605343120005 2022-12-04,13:42:00.000,338,11104765,-795,0,1670161319,12967.646276399995,192.92263371000445,54414.75207264 2022-12-04,13:42:01.000,338,11104776,-795,0,1670161320,12967.69343056999,192.88738806000038,54414.88482792001 2022-12-04,13:42:02.000,338,11104802,-795,0,1670161321,12967.74058474,192.9296828400038,54415.16431272 2022-12-04,13:42:03.000,338,11104795,-795,0,1670161322,12967.74058474,193.12705848000041,54415.15033848001 2022-12-04,13:42:04.000,338,11104780,-795,0,1670161323,12968.104345480002,193.2609919500028,54415.36693920001 2022-12-04,13:42:05.000,338,11104850,-795,0,1670161324,12968.764503859995,193.21869716999936,54415.60450128001 2022-12-04,13:42:06.000,338,11104825,-795,0,1670161325,12969.276463419992,193.25394282000343,54415.79315352 2022-12-04,13:42:07.000,338,11104781,-795,0,1670161326,12969.741268809994,193.31738498999766,54416.00276712 2022-12-04,13:42:08.000,338,11104816,-795,0,1670161327,12970.105029549995,193.36672890000045,54416.22635496001 2022-12-04,13:42:09.000,338,11104843,-795,0,1670161328,12970.347536709996,193.44426933000068,54416.46391704 2022-12-04,13:42:10.000,338,11104804,-795,0,1670161329,12970.691088519998,193.3949254199979,54416.785324560005 2022-12-04,13:42:11.000,338,11104730,-795,0,1670161330,12970.98748615999,193.2750902100015,54416.94602832001 2022-12-04,13:42:12.000,338,11104815,-795,0,1670161331,12971.18957545999,193.1623041300045,54417.08577072 2022-12-04,13:42:13.000,338,11104737,-795,0,1670161332,12971.607226679997,193.1129602200017,54417.27442296 2022-12-04,13:42:14.000,338,11104812,-795,0,1670161333,12972.072032069998,193.13410760999977,54417.49102368 2022-12-04,13:42:15.000,338,11104809,-795,0,1670161334,12972.47621067,192.95787936000124,54417.92422512 2022-12-04,13:42:16.000,338,11104785,-795,0,1670161335,12972.839971410001,192.8168967599995,54418.19672280001 2022-12-04,13:42:17.000,338,11104787,-795,0,1670161336,12973.143105359988,192.73935632999928,54418.40633640001 2022-12-04,13:42:18.000,338,11104799,-795,0,1670161337,12973.412557759999,192.7041106800025,54418.63691136 2022-12-04,13:42:19.000,338,11104788,-795,0,1670161338,12973.46644823999,192.78870024000207,54418.6858212 2022-12-04,13:42:20.000,338,11104845,-795,0,1670161339,12973.762845879995,192.7816511100027,54418.97229312 2022-12-04,13:42:21.000,338,11104805,-795,0,1670161340,12974.065979829997,192.69001242000377,54419.19588096 2022-12-04,13:42:22.000,338,11104816,-795,0,1670161341,12974.214178649992,192.6547667699997,54419.34261048001 2022-12-04,13:42:23.000,338,11104824,-795,0,1670161342,12974.321959610003,192.63361938000162,54419.51030136001 2022-12-04,13:42:24.000,338,11104748,-795,0,1670161343,12974.739610829994,192.58427546999883,54419.9085672 2022-12-04,13:42:25.000,338,11104785,-795,0,1670161344,12974.921491199995,192.6829632900044,54420.090232320006 2022-12-04,13:42:26.000,338,11104821,-795,0,1670161345,12975.130316809991,192.5701772100001,54420.25093608001 2022-12-04,13:42:27.000,338,11104795,-795,0,1670161346,12975.494077549993,192.43624373999774,54420.26491032 2022-12-04,13:42:28.000,338,11104790,-795,0,1670161347,12975.999300799995,192.309359400002,54420.46054968 2022-12-04,13:42:29.000,338,11104807,-795,0,1670161348,12976.437160950001,192.18952418999834,54420.70509888 2022-12-04,13:42:30.000,338,11104795,-795,0,1670161349,12976.753767519993,192.16837680000026,54420.886764 2022-12-04,13:42:31.000,338,11104779,-795,0,1670161350,12977.06363777999,192.13313115000346,54421.026506400005 2022-12-04,13:42:32.000,338,11104787,-795,0,1670161351,12977.28593600999,192.04854159000388,54421.08939048001 2022-12-04,13:42:33.000,338,11104830,-795,0,1670161352,12977.663169369996,192.00624681000045,54421.30599120001 2022-12-04,13:42:34.000,338,11104778,-795,0,1670161353,12977.871994979992,192.02739419999853,54421.56451464 2022-12-04,13:42:35.000,338,11104763,-795,0,1670161354,12978.006721179998,191.95690289999766,54421.73919264001 2022-12-04,13:42:36.000,338,11104812,-795,0,1670161355,12977.952830699993,191.85116595,54421.68329568 2022-12-04,13:42:37.000,338,11104810,-795,0,1670161356,12978.195337859994,191.61149552999996,54421.816050960006 2022-12-04,13:42:38.000,338,11104796,-795,0,1670161357,12978.28290988999,191.46346379999886,54421.83701232001 2022-12-04,13:42:39.000,338,11104808,-795,0,1670161358,12978.255964649994,191.4211690200027,54422.02566456001 2022-12-04,13:42:40.000,338,11104747,-795,0,1670161359,12978.32332774999,191.40002163000463,54422.249252400004 2022-12-04,13:42:41.000,338,11104821,-795,0,1670161360,12978.208810479999,191.31543206999777,54422.3540592 2022-12-04,13:42:42.000,338,11104777,-795,0,1670161361,12977.999984869988,191.18149860000267,54422.284188 2022-12-04,13:42:43.000,338,11104772,-795,0,1670161362,12977.804631879997,191.07576164999773,54422.37502056 2022-12-04,13:42:44.000,338,11104784,-795,0,1670161363,12977.609278889991,190.90658252999856,54422.47982736001 2022-12-04,13:42:45.000,338,11104806,-795,0,1670161364,12977.481288999996,190.7162560200013,54422.51476296 2022-12-04,13:42:46.000,338,11104800,-795,0,1670161365,12977.360035419995,190.6034699400043,54422.38200768 2022-12-04,13:42:47.000,338,11104807,-795,0,1670161366,12977.339826489995,190.5188803800047,54422.39598192 2022-12-04,13:42:48.000,338,11104795,-795,0,1670161367,12977.4139259,190.27216082999803,54422.5636728 2022-12-04,13:42:49.000,338,11104783,-795,0,1670161368,12977.49476162,189.98314650000248,54422.62655688001 2022-12-04,13:42:50.000,338,11104827,-795,0,1670161369,12977.47455269,189.7998691200046,54422.66149248 2022-12-04,13:42:51.000,338,11104733,-795,0,1670161370,12977.06363777999,189.8139673800033,54422.605595520006 2022-12-04,13:42:52.000,338,11104807,-795,0,1670161371,12976.747031209998,189.85626215999946,54422.45187888 2022-12-04,13:42:53.000,338,11104790,-795,0,1670161372,12976.3361163,189.8774095500048,54422.437904640006 2022-12-04,13:42:54.000,338,11104827,-795,0,1670161373,12976.05319128,189.8492130300001,54422.54271144 2022-12-04,13:42:55.000,338,11104806,-795,0,1670161374,12975.601858509988,189.9338025899997,54422.465853120004 2022-12-04,13:42:56.000,338,11104801,-795,0,1670161375,12975.224625149996,189.7998691200046,54422.270213760006 2022-12-04,13:42:57.000,338,11104828,-795,0,1670161376,12974.93496382,189.77872172999923,54422.200342560005 2022-12-04,13:42:58.000,338,11104792,-795,0,1670161377,12974.68572034999,189.62364086999878,54422.29117512001 2022-12-04,13:42:59.000,338,11104749,-795,0,1670161378,12974.584675699989,189.43331436000153,54422.102522880006 2022-12-04,13:43:00.000,338,11104777,-795,0,1670161379,12974.638566179994,189.11610351000127,54421.983741840006 2022-12-04,13:43:01.000,338,11104804,-795,0,1670161380,12974.544257839989,188.9821700399989,54421.983741840006 2022-12-04,13:43:02.000,338,11104841,-795,0,1670161381,12974.214178649992,188.91872787000466,54421.816050960006 2022-12-04,13:43:03.000,338,11104801,-795,0,1670161382,12973.68874646999,188.9610226500008,54421.71124416 2022-12-04,13:43:04.000,338,11104812,-795,0,1670161383,12973.284567869989,189.06675959999848,54421.67630856 2022-12-04,13:43:05.000,338,11104778,-795,0,1670161384,12972.772608309991,188.99626830000489,54421.55054040001 2022-12-04,13:43:06.000,338,11104812,-795,0,1670161385,12972.37516602,188.98921916999825,54421.410798000004 2022-12-04,13:43:07.000,338,11104778,-795,0,1670161386,12971.876679079993,188.91167873999802,54421.13830032001 2022-12-04,13:43:08.000,338,11104746,-795,0,1670161387,12971.452291549991,188.77774527000292,54421.075416240004 2022-12-04,13:43:09.000,338,11104772,-795,0,1670161388,12970.98748615999,188.71430310000142,54420.86580264 2022-12-04,13:43:10.000,338,11104815,-795,0,1670161389,12970.441845050002,188.46758355000202,54420.760995840006 2022-12-04,13:43:11.000,338,11104813,-795,0,1670161390,12969.815368219999,188.1926674799979,54420.54439512001 2022-12-04,13:43:12.000,338,11104797,-795,0,1670161391,12969.377508069992,187.7979162000047,54420.34176864 2022-12-04,13:43:13.000,338,11104799,-795,0,1670161392,12968.89249374999,187.4736562199978,54420.10420656 2022-12-04,13:43:14.000,338,11104809,-795,0,1670161393,12968.562414559994,187.1916910200016,54419.81773464 2022-12-04,13:43:15.000,338,11104695,-795,0,1670161394,12968.151499649997,186.98726624999836,54419.53126272 2022-12-04,13:43:16.000,338,11104763,-795,0,1670161395,12967.861838320001,186.76874322000367,54419.30767488 2022-12-04,13:43:17.000,338,11104784,-795,0,1670161396,12967.57217698999,186.6348097500013,54419.0701128 2022-12-04,13:43:18.000,338,11104804,-795,0,1670161397,12967.114107909998,186.4867780200002,54418.76966664001 2022-12-04,13:43:19.000,338,11104758,-795,0,1670161398,12966.716665619992,186.35284454999783,54418.48319472001 2022-12-04,13:43:20.000,338,11104804,-795,0,1670161399,12966.33943226,186.1413706500025,54418.33646520001 2022-12-04,13:43:21.000,338,11104789,-795,0,1670161400,12965.773582219997,186.0426828300042,54417.71461152001 2022-12-04,13:43:22.000,338,11104807,-795,0,1670161401,12965.423294100001,185.8946511000031,54417.791469840005 2022-12-04,13:43:23.000,338,11104836,-795,0,1670161402,12965.0191155,185.73957024000265,54417.30237144 2022-12-04,13:43:24.000,338,11104841,-795,0,1670161403,12964.803553579994,185.51399808000133,54417.03686088 2022-12-04,13:43:25.000,338,11104736,-795,0,1670161404,12964.547573800002,185.40826113000367,54416.75038896 2022-12-04,13:43:26.000,338,11104807,-795,0,1670161405,12964.284857710001,185.38006460999895,54416.45692992 2022-12-04,13:43:27.000,338,11104819,-795,0,1670161406,12964.01540530999,185.38006460999895,54416.114561040005 2022-12-04,13:43:28.000,338,11104838,-795,0,1670161407,12963.87394279999,185.31662244000472,54415.79315352 2022-12-04,13:43:29.000,338,11104806,-795,0,1670161408,12963.611226709989,185.3377698300028,54415.45078464 2022-12-04,13:43:30.000,338,11104799,-795,0,1670161409,12963.422610029993,185.44350678000046,54415.21322256 2022-12-04,13:43:31.000,338,11104765,-795,0,1670161410,12963.220520729992,185.49285069000325,54414.8778408 2022-12-04,13:43:32.000,338,11104800,-795,0,1670161411,12963.031904049996,185.3871137399983,54414.4935492 2022-12-04,13:43:33.000,338,11104808,-795,0,1670161412,12962.978013569991,185.11924680000084,54414.221051520006 2022-12-04,13:43:34.000,338,11104807,-795,0,1670161413,12962.96454095,185.0628537599987,54414.12323184001 2022-12-04,13:43:35.000,338,11104811,-795,0,1670161414,12962.88370523,185.0910502800034,54413.85772128001 2022-12-04,13:43:36.000,338,11104723,-795,0,1670161415,12962.917386779991,185.24613114000385,54413.49439104001 2022-12-04,13:43:37.000,338,11104843,-795,0,1670161416,12962.83655105999,185.26022940000257,54413.22189336 2022-12-04,13:43:38.000,338,11104789,-795,0,1670161417,12962.748979029995,185.28137679000065,54413.096125200005 2022-12-04,13:43:39.000,338,11104790,-795,0,1670161418,12962.58057128,185.13334505999956,54412.96336992 2022-12-04,13:43:40.000,338,11104821,-795,0,1670161419,12962.459317699999,184.91482203000487,54412.78869192 2022-12-04,13:43:41.000,338,11104836,-795,0,1670161420,12962.331327809989,184.72449552000035,54412.55112984 2022-12-04,13:43:42.000,338,11104754,-795,0,1670161421,12962.284173639993,184.65400421999948,54412.31356776 2022-12-04,13:43:43.000,338,11104801,-795,0,1670161422,12962.068611720002,184.64695509000012,54412.03408296001 2022-12-04,13:43:44.000,338,11104780,-795,0,1670161423,12961.772214079996,184.72449552000035,54411.81748224001 2022-12-04,13:43:45.000,338,11104820,-795,0,1670161424,12961.549915849995,184.8795763800008,54411.71966256 2022-12-04,13:43:46.000,338,11104850,-795,0,1670161425,12961.260254519999,184.9782641999991,54411.46113912001 2022-12-04,13:43:47.000,338,11104771,-795,0,1670161426,12961.017747359998,184.99941159000446,54411.21658992 2022-12-04,13:43:48.000,338,11104801,-795,0,1670161427,12960.781976509992,184.92187116000423,54410.88819528001 2022-12-04,13:43:49.000,338,11104827,-795,0,1670161428,12960.842603299992,184.82318333999865,54410.76242712 2022-12-04,13:43:50.000,338,11104783,-795,0,1670161429,12960.755031269997,184.8161342099993,54410.43403248001 2022-12-04,13:43:51.000,338,11104822,-795,0,1670161430,12960.815658059997,184.74564290999842,54410.32223856 2022-12-04,13:43:52.000,338,11104807,-795,0,1670161431,12960.815658059997,184.61875857000268,54410.04974088001 2022-12-04,13:43:53.000,338,11104740,-795,0,1670161432,12960.627041380001,184.75974117000442,54409.74929472 2022-12-04,13:43:54.000,338,11104835,-795,0,1670161433,12960.492315179996,185.07695202000468,54409.51173264 2022-12-04,13:43:55.000,338,11104782,-795,0,1670161434,12960.35758897999,185.24613114000385,54409.49775840001 2022-12-04,13:43:56.000,338,11104778,-795,0,1670161435,12960.18244492,185.28137679000065,54409.13442816001 2022-12-04,13:43:57.000,338,11104821,-795,0,1670161436,12959.818684179998,185.3377698300028,54408.806033520006 2022-12-04,13:43:58.000,338,11104828,-795,0,1670161437,12959.468396060001,185.42235939000238,54408.72218808 2022-12-04,13:43:59.000,338,11104801,-795,0,1670161438,12959.111371629995,185.47875243000453,54408.61039416001 2022-12-04,13:44:00.000,338,11104807,-795,0,1670161439,12958.92275495,185.46465416999854,54408.47763888 2022-12-04,13:44:01.000,338,11104805,-795,0,1670161440,12958.767819819994,185.44350678000046,54408.21212832 2022-12-04,13:44:02.000,338,11104781,-795,0,1670161441,12958.592675759988,185.54924372999812,54407.95360488 2022-12-04,13:44:03.000,338,11104733,-795,0,1670161442,12958.235651329996,185.47875243000453,54407.84181096001 2022-12-04,13:44:04.000,338,11104837,-795,0,1670161443,12957.70348284,185.47875243000453,54407.5763004 2022-12-04,13:44:05.000,338,11104805,-795,0,1670161444,12957.258886379997,185.52809634000005,54407.35271256 2022-12-04,13:44:06.000,338,11104805,-795,0,1670161445,12956.76039943999,185.52809634000005,54407.059253520005 2022-12-04,13:44:07.000,338,11104767,-795,0,1670161446,12956.490947039994,185.42235939000238,54406.87060128 2022-12-04,13:44:08.000,338,11104790,-795,0,1670161447,12956.53810120999,185.3095733099981,54406.772781600004 2022-12-04,13:44:09.000,338,11104798,-795,0,1670161448,12956.51789227999,185.10514854000212,54406.59111648 2022-12-04,13:44:10.000,338,11104832,-795,0,1670161449,12956.389902389994,185.0276081100019,54406.31163168001 2022-12-04,13:44:11.000,338,11104759,-795,0,1670161450,12956.154131539988,184.98531332999846,54406.14394080001 2022-12-04,13:44:12.000,338,11104853,-795,0,1670161451,12955.911624380002,185.11219767000148,54405.89240448 2022-12-04,13:44:13.000,338,11104821,-795,0,1670161452,12955.60175411999,185.32367157000408,54405.619906800006 2022-12-04,13:44:14.000,338,11104812,-795,0,1670161453,12955.392928509995,185.66202981000242,54405.36138336 2022-12-04,13:44:15.000,338,11104761,-795,0,1670161454,12955.27841123999,185.73957024000265,54405.340422 2022-12-04,13:44:16.000,338,11104780,-795,0,1670161455,12955.103267179999,185.81006154000352,54405.214653840005 2022-12-04,13:44:17.000,338,11104817,-795,0,1670161456,12955.136948729989,185.85940544999903,54405.03997584001 2022-12-04,13:44:18.000,338,11104803,-795,0,1670161457,12955.042640389998,185.71137371999794,54404.85132360001 2022-12-04,13:44:19.000,338,11104845,-795,0,1670161458,12955.042640389998,185.64088242000435,54404.5718388 2022-12-04,13:44:20.000,338,11104786,-795,0,1670161459,12955.069585629994,185.67612807000114,54404.50895472 2022-12-04,13:44:21.000,338,11104822,-795,0,1670161460,12955.157157659989,185.85940544999903,54404.41113504 2022-12-04,13:44:22.000,338,11104790,-795,0,1670161461,12954.995486219988,185.95104413999798,54404.22946992001 2022-12-04,13:44:23.000,338,11104834,-795,0,1670161462,12954.854023710002,186.00038805000077,54404.0478048 2022-12-04,13:44:24.000,338,11104823,-795,0,1670161463,12954.968540979993,186.05678109000291,54404.10370176001 2022-12-04,13:44:25.000,338,11104853,-795,0,1670161464,12954.921386809998,186.06383022000227,54404.0478048 2022-12-04,13:44:26.000,338,11104820,-795,0,1670161465,12954.827078469993,186.01448630999948,54403.9779336 2022-12-04,13:44:27.000,338,11104782,-795,0,1670161466,12954.766451679992,186.0426828300042,54403.63556472 2022-12-04,13:44:28.000,338,11104844,-795,0,1670161467,12954.928123119993,186.1766162999993,54403.67050032 2022-12-04,13:44:29.000,338,11104818,-795,0,1670161468,12955.110003489994,186.15546891000122,54403.67050032 2022-12-04,13:44:30.000,338,11104800,-795,0,1670161469,12955.089794559994,186.19776369000465,54403.63556472 2022-12-04,13:44:31.000,338,11104789,-795,0,1670161470,12955.089794559994,186.190714559998,54403.57268064 2022-12-04,13:44:32.000,338,11104810,-795,0,1670161471,12955.157157659989,186.1413706500025,54403.54473216 2022-12-04,13:44:33.000,338,11104871,-795,0,1670161472,12955.211048139994,186.14841978000186,54403.42595112 2022-12-04,13:44:34.000,338,11104795,-795,0,1670161473,12955.17736658999,186.24710760000016,54403.488835200005 2022-12-04,13:44:35.000,338,11104790,-795,0,1670161474,12955.008958839993,186.47972889000084,54403.40498976 2022-12-04,13:44:36.000,338,11104802,-795,0,1670161475,12954.880968949998,186.81103799999983,54403.2093504 2022-12-04,13:44:37.000,338,11104865,-795,0,1670161476,12954.624989169992,187.1916910200016,54403.07659512001 2022-12-04,13:44:38.000,338,11104853,-795,0,1670161477,12954.44984511,187.4736562199978,54402.85999440001 2022-12-04,13:44:39.000,338,11104809,-795,0,1670161478,12954.604780239992,187.6498844700036,54403.069608 2022-12-04,13:44:40.000,338,11104790,-795,0,1670161479,12954.577834999996,187.86135836999892,54403.04864664001 2022-12-04,13:44:41.000,338,11104763,-795,0,1670161480,12954.44984511,187.91775141000107,54403.00672392001 2022-12-04,13:44:42.000,338,11104837,-795,0,1670161481,12954.294909979995,187.90365315000236,54402.8250588 2022-12-04,13:44:43.000,338,11104740,-795,0,1670161482,12954.133238539995,187.90365315000236,54402.79012320001 2022-12-04,13:44:44.000,338,11104829,-795,0,1670161483,12954.234283189995,187.86840749999828,54402.71326488001 2022-12-04,13:44:45.000,338,11104770,-795,0,1670161484,12954.40942725,187.79086706999806,54402.699290640005 2022-12-04,13:44:46.000,338,11104822,-635,0,1670161485,12954.40269093999,187.80496533000405,54402.66435504 2022-12-04,13:44:47.000,338,11104817,-795,0,1670161486,12954.153447469995,187.7838179399987,54402.48967704 2022-12-04,13:44:48.000,338,11104813,-795,0,1670161487,12954.03893019999,187.72037577000447,54402.482689920005 2022-12-04,13:44:49.000,338,11104798,-795,0,1670161488,12954.08608437,187.57234404000337,54402.59448384001 2022-12-04,13:44:50.000,338,11104798,-795,0,1670161489,12954.072611749994,187.49480361000315,54402.57352248001 2022-12-04,13:44:51.000,338,11104808,-795,0,1670161490,12954.05913912999,187.3890666599982,54402.46871568 2022-12-04,13:44:52.000,338,11104785,-795,0,1670161491,12953.607806359993,187.38201752999885,54402.34993464 2022-12-04,13:44:53.000,338,11104798,-795,0,1670161492,12953.156473589996,187.3397227500027,54402.17525664 2022-12-04,13:44:54.000,338,11104830,-795,0,1670161493,12952.88702119,187.5018527400025,54402.21717936001 2022-12-04,13:44:55.000,338,11104786,-795,0,1670161494,12952.913966429995,187.49480361000315,54402.1612824 2022-12-04,13:44:56.000,338,11104766,-795,0,1670161495,12952.79944915999,187.65693360000296,54402.04948848001 2022-12-04,13:44:57.000,338,11104835,-795,0,1670161496,12952.651250339994,187.7838179399987,54401.99359152 2022-12-04,13:44:58.000,338,11104815,-795,0,1670161497,12952.577150929988,187.8120144600034,54401.979617280005 2022-12-04,13:44:59.000,338,11104789,-795,0,1670161498,12952.482842589998,187.98824271000194,54401.92372032001 2022-12-04,13:45:00.000,338,11104757,-795,0,1670161499,12952.388534249993,188.12217618000432,54401.83987488 2022-12-04,13:45:01.000,338,11104770,-795,0,1670161500,12952.287489599992,188.10807791999832,54401.83288776001 2022-12-04,13:45:02.000,338,11104840,-795,0,1670161501,12952.341380079997,187.98119358000258,54401.66519688001 2022-12-04,13:45:03.000,338,11104840,-795,0,1670161502,12952.361589009997,187.82611272000213,54401.65820976 2022-12-04,13:45:04.000,338,11104787,-795,0,1670161503,12952.529996759993,187.87545662999764,54401.87481048001 2022-12-04,13:45:05.000,338,11104834,-795,0,1670161504,12952.321171149997,188.01643922999938,54401.78397792001 2022-12-04,13:45:06.000,338,11104741,-795,0,1670161505,12952.314434840002,188.00234097000066,54401.78397792001 2022-12-04,13:45:07.000,338,11104736,-795,0,1670161506,12952.388534249993,187.91775141000107,54401.672184 2022-12-04,13:45:08.000,338,11104744,-795,0,1670161507,12952.462633659998,188.00939010000002,54401.72808096 2022-12-04,13:45:09.000,338,11104776,-795,0,1670161508,12952.368325319992,188.00939010000002,54401.79795216 2022-12-04,13:45:10.000,338,11104810,-795,0,1670161509,12952.314434840002,188.0446357500041,54401.79096504 2022-12-04,13:45:11.000,338,11104809,-795,0,1670161510,12952.280753289997,188.1926674799979,54401.7769908 2022-12-04,13:45:12.000,338,11104837,-795,0,1670161511,12952.550205689993,188.33365007999964,54401.693145360005 2022-12-04,13:45:13.000,338,11104801,-795,0,1670161512,12952.79944915999,188.44643616000394,54401.71410672001 2022-12-04,13:45:14.000,338,11104782,-795,0,1670161513,12953.237309309996,188.54512398000224,54401.74904232 2022-12-04,13:45:15.000,338,11104792,-795,0,1670161514,12953.661696839998,188.67200831999799,54401.83987488 2022-12-04,13:45:16.000,338,11104794,-795,0,1670161515,12953.850313519994,188.72135223000078,54401.93769456 2022-12-04,13:45:17.000,338,11104863,-795,0,1670161516,12953.883995069998,188.93282613000338,54401.9167332 2022-12-04,13:45:18.000,338,11104803,-795,0,1670161517,12954.11976591999,189.21479132999957,54401.82590064 2022-12-04,13:45:19.000,338,11104804,-795,0,1670161518,12954.375745699996,189.36282306000066,54401.846862 2022-12-04,13:45:20.000,338,11104749,-795,0,1670161519,12954.880968949998,189.257086110003,54402.11935968001 2022-12-04,13:45:21.000,338,11104857,-795,0,1670161520,12955.231257069994,189.1936439400015,54402.08442408 2022-12-04,13:45:22.000,338,11104773,-795,0,1670161521,12955.46029160999,189.1583982900047,54401.9866044 2022-12-04,13:45:23.000,338,11104774,-795,0,1670161522,12955.884679139992,189.13020176999999,54402.14032104001 2022-12-04,13:45:24.000,338,11104796,-795,0,1670161523,12956.302330359998,189.13725089999934,54402.17525664 2022-12-04,13:45:25.000,338,11104830,-795,0,1670161524,12956.713245269995,189.16544742000406,54402.28705056001 2022-12-04,13:45:26.000,338,11104762,-795,0,1670161525,12956.874916709996,189.27118437000172,54402.13333392 2022-12-04,13:45:27.000,338,11104747,-795,0,1670161526,12956.8681804,189.3557739300013,54402.2311536 2022-12-04,13:45:28.000,338,11104797,-795,0,1670161527,12957.077006009997,189.46856000999833,54402.62941944 2022-12-04,13:45:29.000,338,11104781,-795,0,1670161528,12957.164578039992,189.58839522000198,54402.72723912 2022-12-04,13:45:30.000,338,11104810,-795,0,1670161529,12957.258886379997,189.79281998999795,54402.74121336001 2022-12-04,13:45:31.000,338,11104774,-795,0,1670161530,12957.245413759993,189.86331128999882,54402.8250588 2022-12-04,13:45:32.000,338,11104817,-795,0,1670161531,12957.292567930002,189.77872172999923,54402.79711032 2022-12-04,13:45:33.000,338,11104775,-795,0,1670161532,12957.541811399999,189.5672478300039,54402.81108456001 2022-12-04,13:45:34.000,338,11104780,-795,0,1670161533,12957.88536321,189.27823350000108,54402.936852720006 2022-12-04,13:45:35.000,338,11104811,-795,0,1670161534,12958.080716199991,189.24298785000428,54403.18838904 2022-12-04,13:45:36.000,338,11104797,-795,0,1670161535,12958.100925129991,189.2077422000002,54403.18140192 2022-12-04,13:45:37.000,338,11104808,-795,0,1670161536,12957.871890589995,189.20069307000085,54403.16044056 2022-12-04,13:45:38.000,338,11104809,-795,0,1670161537,12957.94599,189.1936439400015,54403.31415720001 2022-12-04,13:45:39.000,338,11104786,-795,0,1670161538,12957.92578107,189.17954568000278,54403.19537616001 2022-12-04,13:45:40.000,338,11104824,-795,0,1670161539,12958.269332880001,188.9610226500008,54403.50979656001 2022-12-04,13:45:41.000,338,11104818,-795,0,1670161540,12958.774556129989,188.72135223000078,54403.63556472 2022-12-04,13:45:42.000,338,11104802,-795,0,1670161541,12959.495341299997,188.55922224000096,54403.6635132 2022-12-04,13:45:43.000,338,11104801,-795,0,1670161542,12960.13529074999,188.53102572000353,54403.8381912 2022-12-04,13:45:44.000,338,11104787,-795,0,1670161543,12960.539469349991,188.95397352000145,54404.06177904001 2022-12-04,13:45:45.000,338,11104777,-795,0,1670161544,12960.775240199997,189.2288895899983,54404.208508560005 2022-12-04,13:45:46.000,338,11104753,-795,0,1670161545,12960.808921750002,189.52495305000048,54404.29934112001 2022-12-04,13:45:47.000,338,11104813,-795,0,1670161546,12960.667459240001,189.73642695000308,54404.31331536 2022-12-04,13:45:48.000,338,11104766,-795,0,1670161547,12960.721349719992,189.95494997999776,54404.47401912 2022-12-04,13:45:49.000,338,11104840,-795,0,1670161548,12960.755031269997,189.97609737000312,54404.72555544001 2022-12-04,13:45:50.000,338,11104861,-795,0,1670161549,12960.775240199997,190.03953954000463,54404.90023344001 2022-12-04,13:45:51.000,338,11104797,-795,0,1670161550,12960.977329499998,189.9338025899997,54405.095872800004 2022-12-04,13:45:52.000,338,11104799,-795,0,1670161551,12961.125528319993,189.74347608000244,54405.23561520001 2022-12-04,13:45:53.000,338,11104856,-795,0,1670161552,12961.213100349989,189.64478826000413,54405.37535760001 2022-12-04,13:45:54.000,338,11104776,-795,0,1670161553,12961.34109024,189.44741262000025,54405.66182952001 2022-12-04,13:45:55.000,338,11104747,-795,0,1670161554,12961.43539857999,189.36282306000066,54405.668816640005 2022-12-04,13:45:56.000,338,11104784,-795,0,1670161555,12961.76547777,189.3910195799981,54405.87843024001 2022-12-04,13:45:57.000,338,11104776,-795,0,1670161556,12961.981039689992,189.49675653000304,54405.934327200004 2022-12-04,13:45:58.000,338,11104863,-795,0,1670161557,12962.129238510002,189.60954261000006,54406.15791504 2022-12-04,13:45:59.000,338,11104808,-795,0,1670161558,12962.102293269993,189.6024934800007,54406.31163168001 2022-12-04,13:46:00.000,338,11104772,-755,0,1670161559,12961.994512309997,189.63773913000477,54406.65400056 2022-12-04,13:46:01.000,338,11104741,-795,0,1670161560,12961.839577179991,189.7857708599986,54406.82867856 2022-12-04,13:46:02.000,338,11104809,-795,0,1670161561,12961.62401526,189.97609737000312,54406.78675584001 2022-12-04,13:46:03.000,338,11104783,-795,0,1670161562,12961.846313490001,190.0113430199999,54407.03829216 2022-12-04,13:46:04.000,338,11104819,-795,0,1670161563,12961.866522420001,189.92675346000033,54407.19899592001 2022-12-04,13:46:05.000,338,11104796,-795,0,1670161564,12961.900203969992,189.89150781000353,54407.26886712001 2022-12-04,13:46:06.000,338,11104844,-795,0,1670161565,12961.859786109992,190.13822736000293,54407.35271256 2022-12-04,13:46:07.000,338,11104805,-795,0,1670161566,12961.752005149996,190.3919960400017,54407.55533904001 2022-12-04,13:46:08.000,338,11104753,-795,0,1670161567,12961.549915849995,190.36379952000425,54407.81386248 2022-12-04,13:46:09.000,338,11104782,-795,0,1670161568,12961.50276168,190.21576779000316,54408.00950184001 2022-12-04,13:46:10.000,338,11104834,-795,0,1670161569,12961.47581643999,190.1946203999978,54407.995527600004 2022-12-04,13:46:11.000,338,11104763,-795,0,1670161570,12961.36129917,190.0959325799995,54408.04443744 2022-12-04,13:46:12.000,338,11104787,-795,0,1670161571,12961.132264629989,189.97609737000312,54408.00251472 2022-12-04,13:46:13.000,338,11104799,-795,0,1670161572,12961.098583079998,189.77167259999987,54408.12129576 2022-12-04,13:46:14.000,338,11104760,-795,0,1670161573,12961.085110459993,189.57429696000327,54408.26802528 2022-12-04,13:46:15.000,338,11104779,-795,0,1670161574,12961.051428909988,189.53200217999984,54408.302960880006 2022-12-04,13:46:16.000,338,11104822,-795,0,1670161575,12960.842603299992,189.6659356500022,54408.32392224001 2022-12-04,13:46:17.000,338,11104802,-795,0,1670161576,12960.539469349991,189.85626215999946,54408.26103816 2022-12-04,13:46:18.000,338,11104760,-795,0,1670161577,12960.45863362999,189.7505252100018,54408.42872904 2022-12-04,13:46:19.000,338,11104714,-795,0,1670161578,12960.46536994,189.61659173999942,54408.42174192001 2022-12-04,13:46:20.000,338,11104835,-795,0,1670161579,12960.755031269997,189.41216697000345,54408.449690400004 2022-12-04,13:46:21.000,338,11104820,-795,0,1670161580,12960.970593190003,189.27118437000172,54408.50558736 2022-12-04,13:46:22.000,338,11104828,-795,0,1670161581,12961.011011049988,188.99626830000489,54408.449690400004 2022-12-04,13:46:23.000,338,11104792,-795,0,1670161582,12961.017747359998,188.7354504899995,54408.51257448001 2022-12-04,13:46:24.000,338,11104809,-795,0,1670161583,12961.071637839988,188.44643616000394,54408.67327824 2022-12-04,13:46:25.000,338,11104839,-795,0,1670161584,12960.984065809993,188.41119050999987,54408.75013656 2022-12-04,13:46:26.000,338,11104797,-795,0,1670161585,12960.788712820002,188.3900431200018,54408.67327824 2022-12-04,13:46:27.000,338,11104782,-795,0,1670161586,12960.42495208,188.27020790999813,54408.46366464001 2022-12-04,13:46:28.000,338,11104734,-795,0,1670161587,12960.33738004999,188.0939796599996,54408.47763888 2022-12-04,13:46:29.000,338,11104780,-795,0,1670161588,12960.39800683999,188.1785692199992,54408.45667752 2022-12-04,13:46:30.000,338,11104804,-795,0,1670161589,12960.44516101,188.27020790999813,54408.498600240004 2022-12-04,13:46:31.000,338,11104831,-795,0,1670161590,12960.47884255999,188.12922531000368,54408.42174192001 2022-12-04,13:46:32.000,338,11104819,-795,0,1670161591,12960.660722929992,187.9600461900045,54408.45667752 2022-12-04,13:46:33.000,338,11104775,-795,0,1670161592,12960.856075919997,187.6992283799991,54408.44270328001 2022-12-04,13:46:34.000,338,11104785,-795,0,1670161593,12961.165946179994,187.6498844700036,54408.54751008 2022-12-04,13:46:35.000,338,11104761,-795,0,1670161594,12961.47581643999,187.54414751999866,54408.56148432001 2022-12-04,13:46:36.000,338,11104826,-795,0,1670161595,12961.610542639995,187.34677188000205,54408.51257448001 2022-12-04,13:46:37.000,338,11104844,-795,0,1670161596,12961.691378359996,187.26923145000183,54408.36584496 2022-12-04,13:46:38.000,338,11104764,-795,0,1670161597,12961.819368249991,187.07890494000458,54408.330909360004 2022-12-04,13:46:39.000,338,11104821,-795,0,1670161598,12961.994512309997,186.7616940900043,54408.5544972 2022-12-04,13:46:40.000,338,11104798,-795,0,1670161599,12962.068611720002,186.62776062000194,54408.3798192 2022-12-04,13:46:41.000,338,11104801,-795,0,1670161600,12962.102293269993,186.5502201900017,54408.3798192 2022-12-04,13:46:42.000,338,11104747,-795,0,1670161601,12962.129238510002,186.50792540999828,54408.33789648 2022-12-04,13:46:43.000,338,11104801,-795,0,1670161602,12962.115765889997,186.57841670999915,54408.32392224001 2022-12-04,13:46:44.000,338,11104775,-795,0,1670161603,12962.250492089988,186.44448324000405,54408.37283208001 2022-12-04,13:46:45.000,338,11104819,-795,0,1670161604,12962.257228399998,186.65595713999937,54408.33789648 2022-12-04,13:46:46.000,338,11104781,-795,0,1670161605,12962.088820650002,186.82513625999854,54408.39379344001 2022-12-04,13:46:47.000,338,11104852,-795,0,1670161606,12961.711587289996,186.81808712999918,54408.233089680005 2022-12-04,13:46:48.000,338,11104800,-795,0,1670161607,12961.59707001999,186.81808712999918,54408.281999520004 2022-12-04,13:46:49.000,338,11104817,-795,0,1670161608,12961.61727894999,187.0295610300018,54408.38680632 2022-12-04,13:46:50.000,338,11104830,-795,0,1670161609,12961.62401526,187.24808406000375,54408.39379344001 2022-12-04,13:46:51.000,338,11104783,-795,0,1670161610,12961.33435392999,187.4031649200042,54408.24706392 2022-12-04,13:46:52.000,338,11104785,-795,0,1670161611,12960.916702709997,187.50890187000186,54408.03745032001 2022-12-04,13:46:53.000,338,11104780,-795,0,1670161612,12960.539469349991,187.57939317000273,54408.1003344 2022-12-04,13:46:54.000,338,11104838,-795,0,1670161613,12960.28348957,187.45955795999907,54408.19815408 2022-12-04,13:46:55.000,338,11104804,-795,0,1670161614,12959.973619309989,187.44545970000036,54408.14924424 2022-12-04,13:46:56.000,338,11104825,-795,0,1670161615,12959.791738939988,187.3397227500027,54407.93963064001 2022-12-04,13:46:57.000,338,11104808,-795,0,1670161616,12959.845629419993,187.05070841999986,54407.93963064001 2022-12-04,13:46:58.000,338,11104739,-795,0,1670161617,12959.966882999994,186.9449714700022,54407.995527600004 2022-12-04,13:46:59.000,338,11104746,-795,0,1670161618,12959.906256209993,186.83923452000454,54407.90469504 2022-12-04,13:47:00.000,338,11104822,-795,0,1670161619,12960.128554439994,186.74054669999896,54407.799888240006 2022-12-04,13:47:01.000,338,11104770,-795,0,1670161620,12960.229599089995,186.62071149000258,54407.73700416 2022-12-04,13:47:02.000,338,11104833,-795,0,1670161621,12960.24307171,186.59251496999786,54407.62521024001 2022-12-04,13:47:03.000,338,11104807,-795,0,1670161622,12960.081400269999,186.74054669999896,54407.61822312 2022-12-04,13:47:04.000,338,11104785,-795,0,1670161623,12959.879310969998,186.88857843000005,54407.632197360006 2022-12-04,13:47:05.000,338,11104781,-795,0,1670161624,12959.683957979993,186.93792234000284,54407.5413648 2022-12-04,13:47:06.000,338,11104858,-795,0,1670161625,12959.576177019997,186.86743104000197,54407.513416320005 2022-12-04,13:47:07.000,338,11104757,-795,0,1670161626,12959.407769270001,186.76874322000367,54407.275854240004 2022-12-04,13:47:08.000,338,11104770,-795,0,1670161627,12959.273043069996,186.7969397400011,54407.157073200004 2022-12-04,13:47:09.000,338,11104779,-795,0,1670161628,12959.010326979995,187.10005233000265,54407.07322776 2022-12-04,13:47:10.000,338,11104835,-795,0,1670161629,12958.592675759988,187.23398579999775,54406.961433840006 2022-12-04,13:47:11.000,338,11104822,-795,0,1670161630,12958.08745251,187.38201752999885,54406.83566568001 2022-12-04,13:47:12.000,338,11104806,-795,0,1670161631,12957.690010219994,187.3397227500027,54406.563168 2022-12-04,13:47:13.000,338,11104760,-795,0,1670161632,12957.440766749998,187.2551331900031,54406.45137408001 2022-12-04,13:47:14.000,338,11104787,-795,0,1670161633,12957.279095309998,187.2903788399999,54406.41643848 2022-12-04,13:47:15.000,338,11104789,-795,0,1670161634,12957.110687560002,187.17759276000288,54406.24176048001 2022-12-04,13:47:16.000,338,11104818,-795,0,1670161635,12956.78734468,187.1916910200016,54406.01817264 2022-12-04,13:47:17.000,338,11104790,-795,0,1670161636,12956.228230949993,187.6216879499989,54405.75964920001 2022-12-04,13:47:18.000,338,11104803,-795,0,1670161637,12955.810579730001,187.90365315000236,54405.60593256 2022-12-04,13:47:19.000,338,11104840,-795,0,1670161638,12955.33903802999,188.13627444000304,54405.60593256 2022-12-04,13:47:20.000,338,11104795,-795,0,1670161639,12954.961804669998,188.05168488000345,54405.501125760005 2022-12-04,13:47:21.000,338,11104825,-795,0,1670161640,12954.773187990002,187.96709532000386,54405.34740912 2022-12-04,13:47:22.000,338,11104825,-795,0,1670161641,12954.678879649997,187.92480054000043,54405.07491144 2022-12-04,13:47:23.000,338,11104774,-795,0,1670161642,12954.422899869991,187.8331618500015,54405.01901448001 2022-12-04,13:47:24.000,338,11104812,-795,0,1670161643,12954.20733795,187.8472601100002,54404.96311752 2022-12-04,13:47:25.000,338,11104788,-795,0,1670161644,12953.769477799993,187.72742490000383,54404.80241376001 2022-12-04,13:47:26.000,338,11104820,-795,0,1670161645,12953.16994621,187.67103186000168,54404.60677440001 2022-12-04,13:47:27.000,338,11104813,-795,0,1670161646,12952.772503919994,187.86840749999828,54404.41812216001 2022-12-04,13:47:28.000,338,11104871,-795,0,1670161647,12952.577150929988,187.98119358000258,54404.425109280004 2022-12-04,13:47:29.000,338,11104800,-795,0,1670161648,12952.240335429997,187.93889879999915,54404.35523808 2022-12-04,13:47:30.000,338,11104796,-795,0,1670161649,12951.91025624,187.79086706999806,54404.208508560005 2022-12-04,13:47:31.000,338,11104772,-795,0,1670161650,12951.324197269998,187.62873707999825,54404.02684344 2022-12-04,13:47:32.000,338,11104822,-795,0,1670161651,12950.825710329991,187.5864423000021,54403.71242304 2022-12-04,13:47:33.000,338,11104800,-795,0,1670161652,12950.50910376,187.6992283799991,54403.55171928001 2022-12-04,13:47:34.000,338,11104815,-795,0,1670161653,12950.131870399993,187.8472601100002,54403.5237708 2022-12-04,13:47:35.000,338,11104819,-795,0,1670161654,12949.754637040001,187.95299705999787,54403.41197688001 2022-12-04,13:47:36.000,338,11104816,-795,0,1670161655,12949.49192095,188.15037270000175,54403.251273120004 2022-12-04,13:47:37.000,338,11104827,-795,0,1670161656,12949.28309533999,188.18561834999855,54403.02768528001 2022-12-04,13:47:38.000,338,11104803,-795,0,1670161657,12949.256150099995,188.22791313000198,54402.9997368 2022-12-04,13:47:39.000,338,11104815,-795,0,1670161658,12949.033851869994,188.3054535600022,54402.8250588 2022-12-04,13:47:40.000,338,11104766,-795,0,1670161659,12948.730717919992,188.3900431200018,54402.73422624 2022-12-04,13:47:41.000,338,11104801,-795,0,1670161660,12948.21202205,188.38299399000243,54402.196218000005 2022-12-04,13:47:42.000,338,11104820,-795,0,1670161661,12947.652908319993,188.49578006999946,54402.01455288 2022-12-04,13:47:43.000,338,11104838,-795,0,1670161662,12947.235257100001,188.5874187599984,54401.88179760001 2022-12-04,13:47:44.000,338,11104834,-795,0,1670161663,12946.581835029989,188.67905745000462,54401.80493928001 2022-12-04,13:47:45.000,338,11104815,-795,0,1670161664,12945.995776060001,188.8834822200006,54401.62327416 2022-12-04,13:47:46.000,338,11104822,-795,0,1670161665,12945.57138853,188.82708917999844,54401.43462192 2022-12-04,13:47:47.000,338,11104772,-795,0,1670161666,12945.308672439998,188.37594486000307,54401.26693104 2022-12-04,13:47:48.000,338,11104805,-795,0,1670161667,12945.012274799992,187.85430923999957,54400.89661368001 2022-12-04,13:47:49.000,338,11104809,-795,0,1670161668,12944.884284909996,187.57939317000273,54400.624116 2022-12-04,13:47:50.000,338,11104787,-795,0,1670161669,12944.722613469996,187.5370983899993,54400.56123192001 2022-12-04,13:47:51.000,338,11104794,-795,0,1670161670,12944.34538010999,187.52300013000058,54400.400528160004 2022-12-04,13:47:52.000,338,11104807,-795,0,1670161671,12944.129818189998,187.2903788399999,54400.2398244 2022-12-04,13:47:53.000,338,11104796,-795,0,1670161672,12944.062455089988,187.13529797999945,54400.04418504 2022-12-04,13:47:54.000,338,11104781,-795,0,1670161673,12943.920992580002,187.1282488500001,54399.680854800004 2022-12-04,13:47:55.000,338,11104762,-795,0,1670161674,12943.826684239997,187.0295610300018,54399.50617680001 2022-12-04,13:47:56.000,338,11104836,-795,0,1670161675,12943.880574720002,187.08595407000394,54399.3314988 2022-12-04,13:47:57.000,338,11104808,-795,0,1670161676,12943.914256269993,187.36791927000013,54399.128872320005 2022-12-04,13:47:58.000,338,11104857,-795,0,1670161677,12943.550495529991,187.6992283799991,54398.73759360001 2022-12-04,13:47:59.000,338,11104768,-795,0,1670161678,12943.052008589999,187.84021098000085,54398.73759360001 2022-12-04,13:48:00.000,338,11104781,-795,0,1670161679,12942.614148439992,187.84021098000085,54398.73759360001 2022-12-04,13:48:01.000,338,11104822,-795,0,1670161680,12942.358168660001,187.91070228000171,54398.458108800005 2022-12-04,13:48:02.000,338,11104794,-795,0,1670161681,12942.445740689996,187.88250576000428,54398.15067552 2022-12-04,13:48:03.000,338,11104727,-795,0,1670161682,12942.620884750002,187.93889879999915,54398.024907360006 2022-12-04,13:48:04.000,338,11104783,-795,0,1670161683,12942.694984159993,188.29840443000285,54397.885164960004 2022-12-04,13:48:05.000,338,11104769,-795,0,1670161684,12942.566994269997,188.33365007999964,54397.68253848001 2022-12-04,13:48:06.000,338,11104781,-795,0,1670161685,12942.445740689996,188.0587340100028,54397.56375744001 2022-12-04,13:48:07.000,338,11104827,-795,0,1670161686,12942.634357369992,187.66398273000232,54397.382092320004 2022-12-04,13:48:08.000,338,11104792,-795,0,1670161687,12942.998118109994,187.43136144000164,54397.19344008 2022-12-04,13:48:09.000,338,11104790,-795,0,1670161688,12943.200207409995,187.34677188000205,54397.19344008 2022-12-04,13:48:10.000,338,11104810,-795,0,1670161689,12943.47639612,187.21283840999968,54396.99081360001 2022-12-04,13:48:11.000,338,11104775,-795,0,1670161690,12943.779530070002,187.32562449000397,54396.80914848 2022-12-04,13:48:12.000,338,11104819,-795,0,1670161691,12944.001828299988,187.2410349300044,54396.5017152 2022-12-04,13:48:13.000,338,11104790,-795,0,1670161692,12944.520524169995,187.16349450000416,54396.41786976001 2022-12-04,13:48:14.000,338,11104782,-795,0,1670161693,12944.73608609,187.01546277000307,54396.47376672 2022-12-04,13:48:15.000,338,11104831,-795,0,1670161694,12944.702404539996,187.0436592900005,54396.29908872001 2022-12-04,13:48:16.000,338,11104792,-795,0,1670161695,12944.42621582999,187.4031649200042,54396.061526640005 2022-12-04,13:48:17.000,338,11104779,-795,0,1670161696,12943.873838409992,187.91775141000107,54395.94973272 2022-12-04,13:48:18.000,338,11104775,-795,0,1670161697,12943.41576933,188.11512704999768,54395.86588728001 2022-12-04,13:48:19.000,338,11104798,-795,0,1670161698,12943.179998479995,187.8120144600034,54395.63531232 2022-12-04,13:48:20.000,338,11104780,-795,0,1670161699,12943.031799659999,187.32562449000397,54395.453647199996 2022-12-04,13:48:21.000,338,11104775,-795,0,1670161700,12942.950963939998,187.05070841999986,54395.36281464001 2022-12-04,13:48:22.000,338,11104826,-795,0,1670161701,12942.668038919997,187.31857536000462,54395.09730408001 2022-12-04,13:48:23.000,338,11104772,-795,0,1670161702,12942.526576409997,187.61463881999953,54394.97153592 2022-12-04,13:48:24.000,338,11104822,-795,0,1670161703,12942.607412129997,187.91070228000171,54395.13223968 2022-12-04,13:48:25.000,338,11104808,-795,0,1670161704,12942.668038919997,187.96709532000386,54394.985510160004 2022-12-04,13:48:26.000,338,11104849,-795,0,1670161705,12942.944227629989,187.8120144600034,54395.01345864 2022-12-04,13:48:27.000,338,11104774,-795,0,1670161706,12943.025063349989,187.7485722900019,54394.7549352 2022-12-04,13:48:28.000,338,11104787,-795,0,1670161707,12943.052008589999,187.8331618500015,54394.782883679996 2022-12-04,13:48:29.000,338,11104829,-795,0,1670161708,12943.10589906999,188.05168488000345,54394.80384504 2022-12-04,13:48:30.000,338,11104819,-795,0,1670161709,12943.13284431,188.2420113900007,54394.78987080001 2022-12-04,13:48:31.000,338,11104803,-795,0,1670161710,12943.18673478999,188.48168181000074,54394.79685792 2022-12-04,13:48:32.000,338,11104793,-795,0,1670161711,12943.321460989995,188.41119050999987,54394.74794808 2022-12-04,13:48:33.000,338,11104815,-795,0,1670161712,12943.550495529991,188.1926674799979,54394.817819280004 2022-12-04,13:48:34.000,338,11104797,-795,0,1670161713,12943.718903280002,188.07283227000153,54394.92961320001 2022-12-04,13:48:35.000,338,11104780,-795,0,1670161714,12943.988355679998,188.00234097000066,54394.90865184001 2022-12-04,13:48:36.000,338,11104836,-795,0,1670161715,12944.36558903999,187.98824271000194,54394.90166472 2022-12-04,13:48:37.000,338,11104839,-795,0,1670161716,12944.190444979999,188.22086400000262,54394.83179352001 2022-12-04,13:48:38.000,338,11104808,-795,0,1670161717,12943.873838409992,188.64381180000055,54394.85974200001 2022-12-04,13:48:39.000,338,11104812,-795,0,1670161718,12943.644803869996,188.8834822200006,54394.985510160004 2022-12-04,13:48:40.000,338,11104830,-795,0,1670161719,12943.530286599991,188.97512090999953,54395.07634272001 2022-12-04,13:48:41.000,338,11104821,-795,0,1670161720,12943.30798836999,189.2923317599998,54395.153201040004 2022-12-04,13:48:42.000,338,11104772,-795,0,1670161721,12943.004854419989,189.5390513099992,54395.006471520006 2022-12-04,13:48:43.000,338,11104812,-795,0,1670161722,12942.903809769989,189.62364086999878,54395.06236848 2022-12-04,13:48:44.000,338,11104800,-795,0,1670161723,12942.863391909988,189.57429696000327,54395.31390480001 2022-12-04,13:48:45.000,338,11104809,-795,0,1670161724,12942.903809769989,189.41216697000345,54395.3488404 2022-12-04,13:48:46.000,338,11104830,-795,0,1670161725,12943.220416339995,189.34872480000195,54395.209098 2022-12-04,13:48:47.000,338,11104844,-795,0,1670161726,12943.55723184,189.58134609000263,54395.25102072 2022-12-04,13:48:48.000,338,11104774,-795,0,1670161727,12943.691958039992,189.92675346000033,54395.54447976 2022-12-04,13:48:49.000,338,11104790,-795,0,1670161728,12943.604386009996,190.04658867000398,54395.51653128 2022-12-04,13:48:50.000,338,11104794,-795,0,1670161729,12943.604386009996,190.30035735000274,54395.558454000005 2022-12-04,13:48:51.000,338,11104798,-795,0,1670161730,12943.900783650002,190.34970125999826,54395.558454000005 2022-12-04,13:48:52.000,338,11104839,-795,0,1670161731,12944.257808079994,190.22281692000251,54395.49556992 2022-12-04,13:48:53.000,338,11104824,-795,0,1670161732,12944.57441465,190.01839214999927,54395.54447976 2022-12-04,13:48:54.000,338,11104763,-795,0,1670161733,12944.783240259996,189.82101651000266,54395.50255704001 2022-12-04,13:48:55.000,338,11104805,-795,0,1670161734,12944.742822399996,189.9126552000016,54395.621338079996 2022-12-04,13:48:56.000,338,11104783,-795,0,1670161735,12944.560942029995,190.04658867000398,54395.71915776001 2022-12-04,13:48:57.000,338,11104808,-795,0,1670161736,12944.49357893,190.21576779000316,54395.64229944 2022-12-04,13:48:58.000,338,11104786,-795,0,1670161737,12944.291489629999,190.4554382100032,54395.48159568001 2022-12-04,13:48:59.000,338,11104770,-795,0,1670161738,12943.873838409992,190.7655999300041,54395.54447976 2022-12-04,13:49:00.000,338,11104809,-795,0,1670161739,12943.44945087999,190.85723862000305,54395.5933896 2022-12-04,13:49:01.000,338,11104822,-795,0,1670161740,12943.16652585999,190.7374034099994,54395.5933896 2022-12-04,13:49:02.000,338,11104812,-795,0,1670161741,12942.991381799999,190.4060943000004,54395.43268584001 2022-12-04,13:49:03.000,338,11104871,-795,0,1670161742,12943.12610799999,190.15232562000165,54395.39775024 2022-12-04,13:49:04.000,338,11104841,-795,0,1670161743,12943.42924194999,190.04658867000398,54395.6632608 2022-12-04,13:49:05.000,338,11104820,-795,0,1670161744,12943.577440770001,189.98314650000248,54395.58640248 2022-12-04,13:49:06.000,338,11104789,-795,0,1670161745,12943.813211619992,190.00429389000055,54395.621338079996 2022-12-04,13:49:07.000,338,11104735,-795,0,1670161746,12943.907519959997,190.0959325799995,54395.40473736 2022-12-04,13:49:08.000,338,11104750,-795,0,1670161747,12943.995091989993,190.08183432000078,54395.53749264 2022-12-04,13:49:09.000,338,11104825,-795,0,1670161748,12944.143290809989,189.97609737000312,54395.64229944 2022-12-04,13:49:10.000,338,11104800,-795,0,1670161749,12944.36558903999,189.8985569400029,54395.823964560004 2022-12-04,13:49:11.000,338,11104799,-795,0,1670161750,12944.71587716,189.67298478000157,54395.91479712001 2022-12-04,13:49:12.000,338,11104838,-795,0,1670161751,12945.019011110002,189.30643001999852,54395.9776812 2022-12-04,13:49:13.000,338,11104858,-795,0,1670161752,12945.68590579999,189.08085786000447,54396.09646224 2022-12-04,13:49:14.000,338,11104842,-795,0,1670161753,12946.460581449988,188.798892660001,54396.34101144001 2022-12-04,13:49:15.000,338,11104767,-795,0,1670161754,12947.511445809992,188.57332049999968,54396.40389552 2022-12-04,13:49:16.000,338,11104821,-795,0,1670161755,12948.340011939996,188.71430310000142,54396.41088264 2022-12-04,13:49:17.000,338,11104860,-795,0,1670161756,12948.791344709993,188.75659788000485,54396.41088264 2022-12-04,13:49:18.000,338,11104836,-795,0,1670161757,12949.14163282999,188.79184353000164,54396.515689440006 2022-12-04,13:49:19.000,338,11104790,-795,0,1670161758,12949.31004058,188.78479440000228,54396.76722576 2022-12-04,13:49:20.000,338,11104831,-795,0,1670161759,12949.22246854999,188.80594179000036,54396.73927728 2022-12-04,13:49:21.000,338,11104786,-795,0,1670161760,12949.155105449994,188.82708917999844,54396.955878 2022-12-04,13:49:22.000,338,11104803,-795,0,1670161761,12949.175314379994,188.85528570000315,54396.99081360001 2022-12-04,13:49:23.000,338,11104750,-795,0,1670161762,12949.336985819995,188.95397352000145,54397.10260752 2022-12-04,13:49:24.000,338,11104849,-795,0,1670161763,12949.397612609995,188.81299091999972,54397.130556 2022-12-04,13:49:25.000,338,11104795,-795,0,1670161764,12949.633383460001,188.55922224000096,54397.37510520001 2022-12-04,13:49:26.000,338,11104799,-795,0,1670161765,12949.822000139997,188.36184660000436,54397.51484760001 2022-12-04,13:49:27.000,338,11104851,-795,0,1670161766,12949.902835859997,188.23496226000134,54397.521834720006 2022-12-04,13:49:28.000,338,11104853,-795,0,1670161767,12950.185760879998,188.22791313000198,54397.82926800001 2022-12-04,13:49:29.000,338,11104803,-795,0,1670161768,12950.65056627,188.35479746999772,54397.955036160005 2022-12-04,13:49:30.000,338,11104844,-795,0,1670161769,12951.223152619998,188.5874187599984,54398.10176568 2022-12-04,13:49:31.000,338,11104761,-795,0,1670161770,12951.694694319995,188.74249961999885,54398.30439216 2022-12-04,13:49:32.000,338,11104803,-795,0,1670161771,12952.146027089992,188.6367626700012,54398.388237600004 2022-12-04,13:49:33.000,338,11104840,-795,0,1670161772,12952.853339639994,188.5169274600048,54398.695670880006 2022-12-04,13:49:34.000,338,11104761,-795,0,1670161773,12953.385508129992,188.5380748500029,54398.83541328001 2022-12-04,13:49:35.000,338,11104828,-795,0,1670161774,12953.850313519994,188.53102572000353,54399.25464048 2022-12-04,13:49:36.000,338,11104847,-795,0,1670161775,12954.47005404,188.62971354000183,54399.49918968 2022-12-04,13:49:37.000,338,11104821,-795,0,1670161776,12955.069585629994,188.82004004999908,54399.61797072 2022-12-04,13:49:38.000,338,11104841,-795,0,1670161777,12955.392928509995,189.03856308000104,54399.67386768001 2022-12-04,13:49:39.000,338,11104748,-795,0,1670161778,12955.66911722,189.13020176999999,54399.97431384 2022-12-04,13:49:40.000,338,11104818,-795,0,1670161779,12955.68932615,189.24298785000428,54400.21187592 2022-12-04,13:49:41.000,338,11104883,-795,0,1670161780,12955.702798769991,189.30643001999852,54400.400528160004 2022-12-04,13:49:42.000,338,11104820,-795,0,1670161781,12955.803843419992,189.22184045999893,54400.470399360005 2022-12-04,13:49:43.000,338,11104779,-795,0,1670161782,12955.985723789992,189.00331743000424,54400.59616752 2022-12-04,13:49:44.000,338,11104838,-795,0,1670161783,12956.214758329988,188.75659788000485,54400.89661368001 2022-12-04,13:49:45.000,338,11104838,-795,0,1670161784,12956.490947039994,188.4887309400001,54401.12020152 2022-12-04,13:49:46.000,338,11104864,-795,0,1670161785,12956.693036339995,188.27020790999813,54401.30186664001 2022-12-04,13:49:47.000,338,11104760,-795,0,1670161786,12956.72671789,188.03758662000473,54401.28090528001 2022-12-04,13:49:48.000,338,11104812,-795,0,1670161787,12956.8681804,188.0798814000009,54401.5324416 2022-12-04,13:49:49.000,338,11104789,-795,0,1670161788,12956.834498849996,188.07283227000153,54401.74904232 2022-12-04,13:49:50.000,338,11104823,-795,0,1670161789,12956.591991689995,187.91070228000171,54401.86782336 2022-12-04,13:49:51.000,338,11104784,-795,0,1670161790,12956.511155969994,187.6498844700036,54401.979617280005 2022-12-04,13:49:52.000,338,11104796,-795,0,1670161791,12956.356220839989,187.50890187000186,54401.96564304 2022-12-04,13:49:53.000,338,11104761,-795,0,1670161792,12956.100241059998,187.45250882999972,54402.00756576 2022-12-04,13:49:54.000,338,11104790,-795,0,1670161793,12956.073295820002,187.41726318000292,54402.18923088001 2022-12-04,13:49:55.000,338,11104780,-795,0,1670161794,12956.154131539988,187.33267362000333,54402.11237256 2022-12-04,13:49:56.000,338,11104871,-795,0,1670161795,12956.342748219999,187.03661016000115,54402.245127840004 2022-12-04,13:49:57.000,338,11104875,-795,0,1670161796,12956.39663869999,186.7616940900043,54402.266089200006 2022-12-04,13:49:58.000,338,11104805,-795,0,1670161797,12956.6660911,186.61366236000322,54402.245127840004 2022-12-04,13:49:59.000,338,11104752,-795,0,1670161798,12956.72671789,186.536121930003,54402.363908880005 2022-12-04,13:50:00.000,338,11104811,-795,0,1670161799,12956.62567324,186.71235018000152,54402.65736792 2022-12-04,13:50:01.000,338,11104797,-795,0,1670161800,12956.383166079999,186.91677495000476,54402.59448384001 2022-12-04,13:50:02.000,338,11104791,-795,0,1670161801,12956.093504750002,187.05070841999986,54402.46172856 2022-12-04,13:50:03.000,338,11104730,-795,0,1670161802,12955.931833310002,187.17054363000352,54402.580509600004 2022-12-04,13:50:04.000,338,11104814,-795,0,1670161803,12955.675853529996,187.21988753999904,54402.58749672 2022-12-04,13:50:05.000,338,11104823,-795,0,1670161804,12955.392928509995,187.23398579999775,54402.57352248001 2022-12-04,13:50:06.000,338,11104837,-795,0,1670161805,12954.840551089997,187.3538210100014,54402.482689920005 2022-12-04,13:50:07.000,338,11104777,-795,0,1670161806,12954.443108799991,187.38201752999885,54402.32198616 2022-12-04,13:50:08.000,338,11104830,-795,0,1670161807,12954.26122842999,187.43136144000164,54402.482689920005 2022-12-04,13:50:09.000,338,11104818,-795,0,1670161808,12953.924412929999,187.45955795999907,54402.39185736 2022-12-04,13:50:10.000,338,11104832,-795,0,1670161809,12953.756005179988,187.44545970000036,54402.28705056001 2022-12-04,13:50:11.000,338,11104770,-795,0,1670161810,12953.607806359993,187.38201752999885,54402.21717936001 2022-12-04,13:50:12.000,338,11104789,-795,0,1670161811,12953.297936099996,187.29742796999926,54402.02154000001 2022-12-04,13:50:13.000,338,11104777,-795,0,1670161812,12952.90049380999,187.16349450000416,54401.96564304 2022-12-04,13:50:14.000,338,11104866,-795,0,1670161813,12952.543469379998,187.07185580999794,54401.95865592 2022-12-04,13:50:15.000,338,11104795,-795,0,1670161814,12952.233599120002,187.0436592900005,54401.89577184 2022-12-04,13:50:16.000,338,11104884,-795,0,1670161815,12951.96414671999,187.03661016000115,54401.70013248 2022-12-04,13:50:17.000,338,11104812,-795,0,1670161816,12951.64080383999,187.13529797999945,54401.63724840001 2022-12-04,13:50:18.000,338,11104804,-795,0,1670161817,12951.425241919998,187.33267362000333,54401.67917112 2022-12-04,13:50:19.000,338,11104737,-795,0,1670161818,12951.303988339998,187.50890187000186,54401.60929992 2022-12-04,13:50:20.000,338,11104775,-795,0,1670161819,12951.196207380002,187.61463881999953,54401.476544640005 2022-12-04,13:50:21.000,338,11104805,-795,0,1670161820,12950.940227599996,187.7838179399987,54401.43462192 2022-12-04,13:50:22.000,338,11104805,-795,0,1670161821,12950.48215851999,187.98119358000258,54401.28090528001 2022-12-04,13:50:23.000,338,11104830,-795,0,1670161822,12950.145343019998,188.00939010000002,54401.190072720005 2022-12-04,13:50:24.000,338,11104798,-795,0,1670161823,12949.788318589992,187.84021098000085,54401.31584088 2022-12-04,13:50:25.000,338,11104787,-795,0,1670161824,12949.377403679995,187.81906359000277,54401.25295680001 2022-12-04,13:50:26.000,338,11104822,-795,0,1670161825,12949.067533419999,187.76267055000062,54401.2180212 2022-12-04,13:50:27.000,338,11104752,-795,0,1670161826,12948.663354819997,187.72037577000447,54401.02936896 2022-12-04,13:50:28.000,338,11104755,-795,0,1670161827,12948.481474449996,187.73447403000318,54401.11321440001 2022-12-04,13:50:29.000,338,11104812,-795,0,1670161828,12948.23223098,187.91070228000171,54401.092253040006 2022-12-04,13:50:30.000,338,11104789,-795,0,1670161829,12948.08403215999,188.13627444000304,54401.05731744 2022-12-04,13:50:31.000,338,11104791,-795,0,1670161830,12947.94256964999,188.15037270000175,54400.96648488001 2022-12-04,13:50:32.000,338,11104838,-795,0,1670161831,12947.828052379999,187.9952918400013,54400.82674248001 2022-12-04,13:50:33.000,338,11104795,-795,0,1670161832,12948.178340499995,187.87545662999764,54400.805781120005 2022-12-04,13:50:34.000,338,11104795,-795,0,1670161833,12948.636409580002,187.8120144600034,54400.56123192001 2022-12-04,13:50:35.000,338,11104780,-795,0,1670161834,12948.926070909998,187.93889879999915,54400.707961440006 2022-12-04,13:50:36.000,338,11104818,-795,0,1670161835,12948.919334599988,188.16447096000047,54400.589180400006 2022-12-04,13:50:37.000,338,11104786,-795,0,1670161836,12948.717245300002,188.3900431200018,54400.33764408 2022-12-04,13:50:38.000,338,11104851,-795,0,1670161837,12948.609464339992,188.48168181000074,54400.3096956 2022-12-04,13:50:39.000,338,11104820,-795,0,1670161838,12948.697036370002,188.25610964999942,54400.22585016001 2022-12-04,13:50:40.000,338,11104842,-795,0,1670161839,12949.155105449994,187.81906359000277,54400.41450240001 2022-12-04,13:50:41.000,338,11104839,-795,0,1670161840,12949.478448329995,187.50890187000186,54400.28174712 2022-12-04,13:50:42.000,338,11104815,-795,0,1670161841,12949.586229289991,187.46660708999843,54400.14899184 2022-12-04,13:50:43.000,338,11104792,-795,0,1670161842,12949.774845970001,187.52300013000058,54400.21886304 2022-12-04,13:50:44.000,338,11104803,-715,0,1670161843,12950.145343019998,187.51595100000122,54400.232837280004 2022-12-04,13:50:45.000,338,11104803,-795,0,1670161844,12950.192497189993,187.57234404000337,54400.04418504 2022-12-04,13:50:46.000,338,11104826,-795,0,1670161845,12950.044298369998,187.57234404000337,54400.00924944001 2022-12-04,13:50:47.000,338,11104838,-795,0,1670161846,12949.768109659992,187.6498844700036,54400.00924944001 2022-12-04,13:50:48.000,338,11104812,-795,0,1670161847,12949.518866189996,187.6498844700036,54400.04418504 2022-12-04,13:50:49.000,338,11104776,-795,0,1670161848,12949.22920486,187.5370983899993,54400.05815928001 2022-12-04,13:50:50.000,338,11104783,-795,0,1670161849,12949.195523309994,187.46660708999843,54400.00924944001 2022-12-04,13:50:51.000,338,11104785,-795,0,1670161850,12949.114687589994,187.36087014000077,54399.98828808001 2022-12-04,13:50:52.000,338,11104826,-795,0,1670161851,12948.851971499993,186.980217119999,54399.84155856001 2022-12-04,13:50:53.000,338,11104734,-795,0,1670161852,12949.101214969989,186.49382714999956,54399.7856616 2022-12-04,13:50:54.000,338,11104833,-795,0,1670161853,12949.862417999997,186.37399194000318,54399.82059720001 2022-12-04,13:50:55.000,338,11104768,-795,0,1670161854,12950.374377559994,186.76874322000367,54399.61797072 2022-12-04,13:50:56.000,338,11104807,-795,0,1670161855,12950.859391879996,187.4736562199978,54399.52713816001 2022-12-04,13:50:57.000,338,11104819,-795,0,1670161856,12950.967172839992,187.9600461900045,54399.44329272 2022-12-04,13:50:58.000,338,11104830,-795,0,1670161857,12950.83244664,188.1574218300011,54399.296563200005 2022-12-04,13:50:59.000,338,11104824,-795,0,1670161858,12950.616884719995,188.36184660000436,54399.345473040004 2022-12-04,13:51:00.000,338,11104797,-795,0,1670161859,12950.387850179999,188.35479746999772,54399.366434400006 2022-12-04,13:51:01.000,338,11104758,-795,0,1670161860,12950.104925159998,188.33365007999964,54399.30355032 2022-12-04,13:51:02.000,338,11104772,-795,0,1670161861,12949.848945379992,187.96709532000386,54399.38040864 2022-12-04,13:51:03.000,338,11104819,-795,0,1670161862,12949.795054900002,187.45955795999907,54399.27560184 2022-12-04,13:51:04.000,338,11104735,-795,0,1670161863,12950.111661469993,186.80398887000047,54399.464254080005 2022-12-04,13:51:05.000,338,11104801,-795,0,1670161864,12950.77181985,185.96514240000397,54399.50617680001 2022-12-04,13:51:06.000,338,11104816,-795,0,1670161865,12951.371351439993,185.54924372999812,54399.43630560001 2022-12-04,13:51:07.000,338,11104798,-795,0,1670161866,12951.68795801,185.52809634000005,54399.226692000004 2022-12-04,13:51:08.000,338,11104791,-795,0,1670161867,12951.88331099999,185.71842285000457,54399.21970488001 2022-12-04,13:51:09.000,338,11104810,-795,0,1670161868,12951.80247527999,186.04973196000356,54399.23367912 2022-12-04,13:51:10.000,338,11104787,-795,0,1670161869,12952.092136610001,186.10612499999843,54399.27560184 2022-12-04,13:51:11.000,338,11104802,-795,0,1670161870,12952.233599120002,186.0920267399997,54399.31752456001 2022-12-04,13:51:12.000,338,11104778,-795,0,1670161871,12952.152763400001,186.25415672999952,54399.30355032 2022-12-04,13:51:13.000,338,11104830,-795,0,1670161872,12951.82942052,186.4233358499987,54399.30355032 2022-12-04,13:51:14.000,338,11104792,-795,0,1670161873,12951.499341329989,186.4233358499987,54399.49220256 2022-12-04,13:51:15.000,338,11104772,-795,0,1670161874,12951.425241919998,186.204812820004,54399.38739576001 2022-12-04,13:51:16.000,338,11104825,-795,0,1670161875,12951.654276459994,185.66907894000178,54399.296563200005 2022-12-04,13:51:17.000,338,11104791,-795,0,1670161876,12951.836156829995,185.34481896000216,54399.21271776 2022-12-04,13:51:18.000,338,11104829,-795,0,1670161877,12951.62733122,185.175639840003,54399.079962480006 2022-12-04,13:51:19.000,338,11104803,-795,0,1670161878,12951.384824059998,185.18268897000235,54399.0869496 2022-12-04,13:51:20.000,338,11104865,-795,0,1670161879,12951.115371660002,185.0628537599987,54399.079962480006 2022-12-04,13:51:21.000,338,11104824,-795,0,1670161880,12950.906546049991,185.02055898000253,54399.00310416001 2022-12-04,13:51:22.000,338,11104833,-795,0,1670161881,12950.72466567999,184.95006768000167,54398.75156784 2022-12-04,13:51:23.000,338,11104723,-795,0,1670161882,12950.616884719995,184.92187116000423,54398.744580720006 2022-12-04,13:51:24.000,338,11104837,-795,0,1670161883,12950.556257929995,184.96416594000038,54398.73060648 2022-12-04,13:51:25.000,338,11104863,-795,0,1670161884,12950.131870399993,185.1897381000017,54398.66772240001 2022-12-04,13:51:26.000,338,11104845,-795,0,1670161885,12949.586229289991,185.4364576500011,54398.46509592 2022-12-04,13:51:27.000,338,11104785,-795,0,1670161886,12949.060797109989,185.66202981000242,54398.4231732 2022-12-04,13:51:28.000,338,11104833,-795,0,1670161887,12948.616200650002,185.6831772000005,54398.56990272001 2022-12-04,13:51:29.000,338,11104826,-795,0,1670161888,12947.949305959999,185.6831772000005,54398.50003152001 2022-12-04,13:51:30.000,338,11104789,-795,0,1670161889,12947.417137470002,185.7677667600001,54398.38125048001 2022-12-04,13:51:31.000,338,11104792,-795,0,1670161890,12946.99274994,185.64088242000435,54398.26945656 2022-12-04,13:51:32.000,338,11104853,-795,0,1670161891,12946.817605879995,185.42235939000238,54398.05984296 2022-12-04,13:51:33.000,338,11104767,-795,0,1670161892,12946.82434218999,185.11219767000148,54398.024907360006 2022-12-04,13:51:34.000,338,11104827,-795,0,1670161893,12946.99274994,184.78793769000185,54398.1087528 2022-12-04,13:51:35.000,338,11104798,-795,0,1670161894,12947.09379459,184.6822007400042,54398.052855840004 2022-12-04,13:51:36.000,338,11104802,-795,0,1670161895,12947.060113039995,184.80203595000057,54397.94804904001 2022-12-04,13:51:37.000,338,11104744,-795,0,1670161896,12946.85128743,185.14744331999827,54397.955036160005 2022-12-04,13:51:38.000,338,11104798,-795,0,1670161897,12946.756979089994,185.34481896000216,54397.98997176 2022-12-04,13:51:39.000,338,11104829,-795,0,1670161898,12947.04664041999,185.39416286999767,54397.885164960004 2022-12-04,13:51:40.000,338,11104838,-795,0,1670161899,12947.262202339996,185.73957024000265,54397.906126320006 2022-12-04,13:51:41.000,338,11104861,-795,0,1670161900,12947.282411269996,186.0920267399997,54397.9690104 2022-12-04,13:51:42.000,338,11104838,-795,0,1670161901,12947.13421245,186.04973196000356,54397.73144832001 2022-12-04,13:51:43.000,338,11104860,-795,0,1670161902,12946.979277319995,185.88055284000438,54397.80131952 2022-12-04,13:51:44.000,338,11104833,-795,0,1670161903,12947.01295887,185.65498068000306,54398.003946000004 2022-12-04,13:51:45.000,338,11104794,-795,0,1670161904,12947.06684934999,185.46465416999854,54398.03189448 2022-12-04,13:51:46.000,338,11104786,-795,0,1670161905,12947.07358566,185.50694895000197,54397.78035816001 2022-12-04,13:51:47.000,338,11104802,-795,0,1670161906,12947.07358566,185.88760197000374,54397.68253848001 2022-12-04,13:51:48.000,338,11104792,-795,0,1670161907,12946.736770159994,186.03563370000484,54397.689525600006 2022-12-04,13:51:49.000,338,11104794,-795,0,1670161908,12946.406690969998,185.9792406600027,54397.64760288 2022-12-04,13:51:50.000,338,11104807,-795,0,1670161909,12946.157447500002,185.80301241000416,54397.59170592001 2022-12-04,13:51:51.000,338,11104808,-795,0,1670161910,12945.921676649996,185.85940544999903,54397.50786048 2022-12-04,13:51:52.000,338,11104813,-795,0,1670161911,12945.64548793999,186.03563370000484,54397.47292488001 2022-12-04,13:51:53.000,338,11104834,-795,0,1670161912,12945.510761739999,186.15546891000122,54397.44497640001 2022-12-04,13:51:54.000,338,11104801,-795,0,1670161913,12945.68590579999,186.03563370000484,54397.38907944 2022-12-04,13:51:55.000,338,11104803,-795,0,1670161914,12946.292173699992,185.78891414999816,54397.51484760001 2022-12-04,13:51:56.000,338,11104799,-795,0,1670161915,12946.959068389995,185.57744025000284,54397.451963520005 2022-12-04,13:51:57.000,338,11104786,-795,0,1670161916,12947.309356509992,185.5844893800022,54397.34715672001 2022-12-04,13:51:58.000,338,11104833,-795,0,1670161917,12947.403664849997,185.59858764000091,54397.403053680006 2022-12-04,13:51:59.000,338,11104803,-795,0,1670161918,12946.96580469999,185.33072070000344,54397.17946584001 2022-12-04,13:52:00.000,338,11104831,-795,0,1670161919,12946.84455111999,185.18268897000235,54397.25632416001 2022-12-04,13:52:01.000,338,11104820,-795,0,1670161920,12947.080321969996,185.1262959300002,54397.15151736 2022-12-04,13:52:02.000,338,11104787,-795,0,1670161921,12947.268938649991,185.28137679000065,54397.05369768 2022-12-04,13:52:03.000,338,11104803,-795,0,1670161922,12947.410401159992,185.31662244000472,54396.80914848 2022-12-04,13:52:04.000,338,11104785,-795,0,1670161923,12947.700062489988,185.19678723000106,54396.85805832 2022-12-04,13:52:05.000,338,11104757,-795,0,1670161924,12947.929097029999,185.23203287999786,54396.85805832 2022-12-04,13:52:06.000,338,11104783,-795,0,1670161925,12947.996460129994,185.44350678000046,54396.711328800004 2022-12-04,13:52:07.000,338,11104844,-795,0,1670161926,12948.00319643999,185.62678415999835,54396.70434168001 2022-12-04,13:52:08.000,338,11104813,-795,0,1670161927,12947.915624409994,185.81711067000288,54396.75325152001 2022-12-04,13:52:09.000,338,11104816,-795,0,1670161928,12947.868470239999,186.02153543999884,54396.85805832 2022-12-04,13:52:10.000,338,11104840,-795,0,1670161929,12947.828052379999,186.08497761000035,54396.89299392001 2022-12-04,13:52:11.000,338,11104765,-795,0,1670161930,12947.98298750999,186.0285845699982,54396.948890880005 2022-12-04,13:52:12.000,338,11104785,-795,0,1670161931,12947.794370829994,185.97219153000333,54396.82312272001 2022-12-04,13:52:13.000,338,11104831,-795,0,1670161932,12947.565336289998,185.91579849000118,54396.93491664 2022-12-04,13:52:14.000,338,11104830,-795,0,1670161933,12947.336301750001,186.0426828300042,54397.10959464001 2022-12-04,13:52:15.000,338,11104807,-795,0,1670161934,12946.93212315,186.09907586999907,54397.07465904 2022-12-04,13:52:16.000,338,11104773,-795,0,1670161935,12946.460581449988,185.9933389200014,54397.018762080006 2022-12-04,13:52:17.000,338,11104823,-795,0,1670161936,12946.231546909992,185.83825806000095,54396.99081360001 2022-12-04,13:52:18.000,338,11104805,-795,0,1670161937,12946.393218349993,185.6479315500037,54397.08164616 2022-12-04,13:52:19.000,338,11104790,-795,0,1670161938,12946.460581449988,185.54219459999877,54397.046710560004 2022-12-04,13:52:20.000,338,11104849,-795,0,1670161939,12946.575098719994,185.45055590999982,54397.018762080006 2022-12-04,13:52:21.000,338,11104772,-795,0,1670161940,12946.85128743,185.13334505999956,54396.90696816 2022-12-04,13:52:22.000,338,11104881,-795,0,1670161941,12947.080321969996,185.00646072000382,54396.899981040006 2022-12-04,13:52:23.000,338,11104782,-795,0,1670161942,12947.221784479996,184.8795763800008,54396.899981040006 2022-12-04,13:52:24.000,338,11104818,-795,0,1670161943,12947.565336289998,184.6822007400042,54396.93491664 2022-12-04,13:52:25.000,338,11104814,-795,0,1670161944,12948.04361429999,184.57646378999925,54397.116581760005 2022-12-04,13:52:26.000,338,11104820,-795,0,1670161945,12948.508419689992,184.80203595000057,54397.046710560004 2022-12-04,13:52:27.000,338,11104780,-795,0,1670161946,12948.535364930001,185.31662244000472,54397.0257492 2022-12-04,13:52:28.000,338,11104832,-795,0,1670161947,12948.37369349,185.54219459999877,54396.8161356 2022-12-04,13:52:29.000,338,11104801,-795,0,1670161948,12948.37369349,185.59153851000156,54396.899981040006 2022-12-04,13:52:30.000,338,11104874,-795,0,1670161949,12948.24570359999,185.85940544999903,54396.99081360001 2022-12-04,13:52:31.000,338,11104824,-795,0,1670161950,12947.801107139989,186.0285845699982,54397.05369768 2022-12-04,13:52:32.000,338,11104824,-795,0,1670161951,12947.10726720999,185.9298967499999,54396.851071200006 2022-12-04,13:52:33.000,338,11104779,-795,0,1670161952,12946.581835029989,185.7325211100033,54397.0257492 2022-12-04,13:52:34.000,338,11104798,-795,0,1670161953,12946.379745730002,185.3095733099981,54397.05369768 2022-12-04,13:52:35.000,338,11104789,-795,0,1670161954,12946.76371539999,184.7949868200012,54397.03273632 2022-12-04,13:52:36.000,338,11104839,-795,0,1670161955,12947.140948759996,184.72449552000035,54397.03972344001 2022-12-04,13:52:37.000,338,11104796,-795,0,1670161956,12947.060113039995,185.0276081100019,54396.89299392001 2022-12-04,13:52:38.000,338,11104803,-795,0,1670161957,12946.514471929993,185.26727853000193,54396.86504544 2022-12-04,13:52:39.000,338,11104833,-795,0,1670161958,12945.88799509999,185.18268897000235,54396.96286512 2022-12-04,13:52:40.000,338,11104813,-795,0,1670161959,12945.214364099993,185.1262959300002,54396.97683936 2022-12-04,13:52:41.000,338,11104776,-795,0,1670161960,12944.47337,185.11219767000148,54396.86504544 2022-12-04,13:52:42.000,338,11104853,-795,0,1670161961,12943.732375899992,185.06990288999805,54396.66940608 2022-12-04,13:52:43.000,338,11104772,-795,0,1670161962,12943.651540179992,184.70334813000227,54396.79517424 2022-12-04,13:52:44.000,338,11104831,-795,0,1670161963,12943.947937819998,184.26630206999835,54396.83709696 2022-12-04,13:52:45.000,338,11104833,-795,0,1670161964,12944.271280699999,184.08302469000046,54396.879019680004 2022-12-04,13:52:46.000,338,11104858,-795,0,1670161965,12944.230862839999,184.03368077999767,54396.781200000005 2022-12-04,13:52:47.000,338,11104816,-795,0,1670161966,12944.129818189998,184.2874494600037,54396.52966368 2022-12-04,13:52:48.000,338,11104866,-795,0,1670161967,12943.880574720002,184.05482817000302,54396.96985224001 2022-12-04,13:52:49.000,338,11104853,-795,0,1670161968,12943.43597826,183.5331925499995,54396.98382648 2022-12-04,13:52:50.000,338,11104781,-795,0,1670161969,12943.35514254,183.11729388000094,54396.955878 2022-12-04,13:52:51.000,338,11104755,-795,0,1670161970,12943.43597826,183.03975345000072,54396.80914848 2022-12-04,13:52:52.000,338,11104867,-795,0,1670161971,12943.638067560001,183.1736869200031,54396.53665080001 2022-12-04,13:52:53.000,338,11104728,-795,0,1670161972,12943.954674129993,183.2371290900046,54396.55761216001 2022-12-04,13:52:54.000,338,11104810,-795,0,1670161973,12944.37232535,182.99040953999793,54396.75325152001 2022-12-04,13:52:55.000,338,11104804,-795,0,1670161974,12944.816921810001,182.70139521000237,54396.82312272001 2022-12-04,13:52:56.000,338,11104826,-795,0,1670161975,12945.295199819993,182.64500217000023,54396.79517424 2022-12-04,13:52:57.000,338,11104809,-795,0,1670161976,12945.699378419995,182.77188651000324,54396.80216136001 2022-12-04,13:52:58.000,338,11104808,-795,0,1670161977,12946.285437389997,182.6309039100015,54397.01177496001 2022-12-04,13:52:59.000,338,11104770,-795,0,1670161978,12946.82434218999,182.39828262000083,54396.96985224001 2022-12-04,13:53:00.000,338,11104746,-795,0,1670161979,12947.262202339996,182.18680871999823,54396.93491664 2022-12-04,13:53:01.000,338,11104805,-795,0,1670161980,12947.356510680002,182.2573000199991,54396.92792952 2022-12-04,13:53:02.000,338,11104762,-795,0,1670161981,12947.241993409996,182.34893870999804,54396.851071200006 2022-12-04,13:53:03.000,338,11104832,-795,0,1670161982,12947.275674960001,182.36303697000403,54396.830109840004 2022-12-04,13:53:04.000,338,11104856,-795,0,1670161983,12947.551863669993,182.39828262000083,54397.12356888 2022-12-04,13:53:05.000,338,11104798,-795,0,1670161984,12947.794370829994,182.21500524000294,54397.17247872 2022-12-04,13:53:06.000,338,11104795,-795,0,1670161985,12948.057086919995,181.96828569000354,54397.22138856 2022-12-04,13:53:07.000,338,11104753,-795,0,1670161986,12948.407375039991,181.53828875999898,54397.186452960006 2022-12-04,13:53:08.000,338,11104800,-795,0,1670161987,12948.899125669988,181.29156920999958,54397.08863328001 2022-12-04,13:53:09.000,338,11104787,-795,0,1670161988,12949.40434891999,181.43960094000067,54397.018762080006 2022-12-04,13:53:10.000,338,11104834,-795,0,1670161989,12949.990407889993,181.6792713600007,54397.018762080006 2022-12-04,13:53:11.000,338,11104830,-795,0,1670161990,12950.455213279994,182.3841843600021,54396.86504544 2022-12-04,13:53:12.000,338,11104841,-795,0,1670161991,12950.40805911,183.16663779000373,54396.77421288001 2022-12-04,13:53:13.000,338,11104821,-795,0,1670161992,12949.889363239992,183.62483123999846,54396.52267656 2022-12-04,13:53:14.000,338,11104793,-795,0,1670161993,12949.44476677999,183.93499295999936,54396.41786976001 2022-12-04,13:53:15.000,338,11104794,-795,0,1670161994,12948.825026259998,184.21695816000283,54396.33402432 2022-12-04,13:53:16.000,338,11104836,-795,0,1670161995,12948.360220869996,184.37908815000264,54396.23620464 2022-12-04,13:53:17.000,338,11104815,-795,0,1670161996,12948.06382322999,184.1746633799994,54396.0475524 2022-12-04,13:53:18.000,338,11104829,-795,0,1670161997,12947.861733929989,183.88564905000385,54396.110436480005 2022-12-04,13:53:19.000,338,11104864,-795,0,1670161998,12947.780898209989,183.68827340999997,54396.13838496 2022-12-04,13:53:20.000,338,11104840,-795,0,1670161999,12947.727007729998,183.5331925499995,54396.25017888001 2022-12-04,13:53:21.000,338,11104825,-795,0,1670162000,12947.787634519998,183.26532561000204,54396.22223040001 2022-12-04,13:53:22.000,338,11104840,-795,0,1670162001,12947.767425589998,182.88467259000026,54396.13838496 2022-12-04,13:53:23.000,338,11104748,-795,0,1670162002,12947.727007729998,182.72254260000045,54396.27114024001 2022-12-04,13:53:24.000,338,11104820,-795,0,1670162003,12948.137922639995,182.79303390000132,54396.26415312 2022-12-04,13:53:25.000,338,11104859,-795,0,1670162004,12948.811553639993,182.7295917299998,54396.32005008001 2022-12-04,13:53:26.000,338,11104792,-795,0,1670162005,12949.20225961999,182.56041261000064,54396.27114024001 2022-12-04,13:53:27.000,338,11104808,-795,0,1670162006,12949.680537629996,182.32779131999996,54396.347998560006 2022-12-04,13:53:28.000,338,11104791,-795,0,1670162007,12950.205969809998,182.42647913999826,54396.59953488 2022-12-04,13:53:29.000,338,11104797,-795,0,1670162008,12950.56299423999,182.6168056500028,54396.66940608 2022-12-04,13:53:30.000,338,11104871,-795,0,1670162009,12950.879600809996,182.82827954999811,54396.83709696 2022-12-04,13:53:31.000,338,11104804,-795,0,1670162010,12951.189471069993,183.04680258000008,54396.76023864 2022-12-04,13:53:32.000,338,11104803,-795,0,1670162011,12951.061481179997,183.5331925499995,54396.7462644 2022-12-04,13:53:33.000,338,11104761,-795,0,1670162012,12950.940227599996,184.05482817000302,54396.77421288001 2022-12-04,13:53:34.000,338,11104779,-795,0,1670162013,12950.73140199,184.30154772000242,54396.8860068 2022-12-04,13:53:35.000,338,11104815,-795,0,1670162014,12950.54278530999,184.15351599000132,54396.948890880005 2022-12-04,13:53:36.000,338,11104801,-795,0,1670162015,12950.52931269,183.96318948000408,54396.99081360001 2022-12-04,13:53:37.000,338,11104802,-795,0,1670162016,12950.81223771,183.71646993000468,54397.03972344001 2022-12-04,13:53:38.000,338,11104812,-795,0,1670162017,12951.566704429999,183.3358169100029,54397.44497640001 2022-12-04,13:53:39.000,338,11104796,-795,0,1670162018,12951.97088303,183.08204823000415,54397.570744560006 2022-12-04,13:53:40.000,338,11104825,-795,0,1670162019,12952.03150982,182.99745867000456,54397.60568016 2022-12-04,13:53:41.000,338,11104799,-795,0,1670162020,12952.092136610001,183.11024475000158,54397.76638392 2022-12-04,13:53:42.000,338,11104823,-795,0,1670162021,12951.90351992999,183.00450780000392,54397.8642036 2022-12-04,13:53:43.000,338,11104784,-795,0,1670162022,12951.80921159,182.80713216000004,54397.94804904001 2022-12-04,13:53:44.000,338,11104785,-795,0,1670162023,12952.166236019992,182.51811783000448,54398.220546720004 2022-12-04,13:53:45.000,338,11104826,-795,0,1670162024,12952.415479490002,182.45467566000298,54398.388237600004 2022-12-04,13:53:46.000,338,11104840,-795,0,1670162025,12952.489578899993,182.63795304000087,54398.44413456 2022-12-04,13:53:47.000,338,11104699,-795,0,1670162026,12952.415479490002,182.72254260000045,54398.38125048001 2022-12-04,13:53:48.000,338,11104765,-795,0,1670162027,12952.240335429997,182.7507391199979,54398.47208304 2022-12-04,13:53:49.000,338,11104781,-795,0,1670162028,12952.509787829993,182.54631435000192,54398.73759360001 2022-12-04,13:53:50.000,338,11104824,-795,0,1670162029,12952.913966429995,182.2573000199991,54398.99611704 2022-12-04,13:53:51.000,338,11104870,-795,0,1670162030,12953.21036407,182.54631435000192,54399.079962480006 2022-12-04,13:53:52.000,338,11104820,-795,0,1670162031,12953.223836689991,183.08204823000415,54399.06598824 2022-12-04,13:53:53.000,338,11104833,-795,0,1670162032,12952.90723012,183.54729080999823,54399.10791096 2022-12-04,13:53:54.000,338,11104771,-795,0,1670162033,12952.260544359997,183.80105949000426,54399.198743520006 2022-12-04,13:53:55.000,338,11104857,-795,0,1670162034,12951.546495499999,183.51204516000143,54399.27560184 2022-12-04,13:53:56.000,338,11104809,-795,0,1670162035,12951.061481179997,183.21598169999925,54399.25464048 2022-12-04,13:53:57.000,338,11104848,-795,0,1670162036,12950.953700220001,182.90581997999834,54399.296563200005 2022-12-04,13:53:58.000,338,11104810,-795,0,1670162037,12951.452187159994,182.53926522000256,54399.45027984 2022-12-04,13:53:59.000,338,11104841,-795,0,1670162038,12951.694694319995,182.34188957999868,54399.62495784001 2022-12-04,13:54:00.000,338,11104819,-795,0,1670162039,12951.66774908,182.29254567000316,54399.66688056 2022-12-04,13:54:01.000,338,11104877,-795,0,1670162040,12951.425241919998,182.18680871999823,54399.6459192 2022-12-04,13:54:02.000,338,11104850,-795,0,1670162041,12951.149053209992,181.98943308000162,54399.62495784001 2022-12-04,13:54:03.000,338,11104776,-795,0,1670162042,12951.108635349992,181.80615570000373,54399.69482904001 2022-12-04,13:54:04.000,338,11104823,-795,0,1670162043,12951.108635349992,181.54533788999834,54399.81361008 2022-12-04,13:54:05.000,338,11104805,-795,0,1670162044,12951.108635349992,181.3056674699983,54399.83457144 2022-12-04,13:54:06.000,338,11104836,-795,0,1670162045,12951.182734759997,181.14353747999849,54399.90444264 2022-12-04,13:54:07.000,338,11104836,-795,0,1670162046,12951.297252029988,181.19993052000063,54399.94636536 2022-12-04,13:54:08.000,338,11104847,-795,0,1670162047,12951.243361549998,181.11534096000105,54400.3096956 2022-12-04,13:54:09.000,338,11104886,-795,0,1670162048,12951.182734759997,180.96730922999996,54400.3795668 2022-12-04,13:54:10.000,338,11104856,-795,0,1670162049,12951.411769299993,180.78403185000207,54400.44245088001 2022-12-04,13:54:11.000,338,11104826,-795,0,1670162050,12951.70816694,180.417477089999,54400.49834784 2022-12-04,13:54:12.000,338,11104813,-795,0,1670162051,12951.80247527999,180.11436450000474,54400.46341224001 2022-12-04,13:54:13.000,338,11104815,-795,0,1670162052,12951.76205741999,180.0932171099994,54400.52629632 2022-12-04,13:54:14.000,338,11104841,-795,0,1670162053,12951.384824059998,180.33288752999943,54400.6939872 2022-12-04,13:54:15.000,338,11104855,-795,0,1670162054,12950.805501399991,180.5302631700033,54400.79180688 2022-12-04,13:54:16.000,338,11104800,-795,0,1670162055,12950.179024569989,180.6782949000044,54400.707961440006 2022-12-04,13:54:17.000,338,11104818,-795,0,1670162056,12949.842209069997,180.62190186000225,54400.71494856 2022-12-04,13:54:18.000,338,11104802,-795,0,1670162057,12949.997144200002,180.47387013000116,54400.86167808 2022-12-04,13:54:19.000,338,11104844,-795,0,1670162058,12950.219442429989,180.3187892700007,54400.81276824 2022-12-04,13:54:20.000,338,11104837,-795,0,1670162059,12950.300278149989,180.32583840000007,54400.854690960005 2022-12-04,13:54:21.000,338,11104802,-795,0,1670162060,12950.091452539993,180.43862448000436,54400.86167808 2022-12-04,13:54:22.000,338,11104803,-795,0,1670162061,12950.017353130002,180.41042795999965,54400.79879400001 2022-12-04,13:54:23.000,338,11104850,-795,0,1670162062,12950.165551949998,180.33288752999943,54400.81276824 2022-12-04,13:54:24.000,338,11104835,-795,0,1670162063,12950.212706119994,180.42452621999837,54401.00142048 2022-12-04,13:54:25.000,338,11104868,-795,0,1670162064,12950.266596599999,180.43157534999773,54400.94552352001 2022-12-04,13:54:26.000,338,11104787,-795,0,1670162065,12950.232915049994,180.26944535999792,54400.84071672 2022-12-04,13:54:27.000,338,11104785,-795,0,1670162066,12950.091452539993,180.0720697200013,54400.59616752 2022-12-04,13:54:28.000,338,11104778,-795,0,1670162067,12950.044298369998,179.98043103000236,54400.589180400006 2022-12-04,13:54:29.000,338,11104819,-795,0,1670162068,12950.34069600999,179.9099397300015,54400.638090240005 2022-12-04,13:54:30.000,338,11104803,-795,0,1670162069,12951.142316899997,179.7619080000004,54400.51232208001 2022-12-04,13:54:31.000,338,11104836,-795,0,1670162070,12952.092136610001,179.93108711999957,54400.470399360005 2022-12-04,13:54:32.000,338,11104792,-795,0,1670162071,12952.651250339994,180.14961015000154,54400.46341224001 2022-12-04,13:54:33.000,338,11104858,-795,0,1670162072,12952.590623549993,180.417477089999,54400.3096956 2022-12-04,13:54:34.000,338,11104842,-795,0,1670162073,12952.253808050002,180.6641966399984,54400.35860544 2022-12-04,13:54:35.000,338,11104725,-795,0,1670162074,12951.53975918999,180.82632662999822,54400.14200472 2022-12-04,13:54:36.000,338,11104825,-795,0,1670162075,12950.616884719995,180.74173706999863,54399.869507040006 2022-12-04,13:54:37.000,338,11104810,-795,0,1670162076,12949.896099550002,180.39632970000093,54399.91142976001 2022-12-04,13:54:38.000,338,11104828,-795,0,1670162077,12949.24267747999,179.973381900003,54399.7856616 2022-12-04,13:54:39.000,338,11104790,-795,0,1670162078,12948.757663160002,179.46584453999822,54399.583035120006 2022-12-04,13:54:40.000,338,11104806,-795,0,1670162079,12948.575782790002,178.9089632699979,54399.54809952 2022-12-04,13:54:41.000,338,11104845,-795,0,1670162080,12948.670091129992,178.61994894000236,54399.32451168 2022-12-04,13:54:42.000,338,11104834,-795,0,1670162081,12949.107951279999,178.38027852000232,54399.198743520006 2022-12-04,13:54:43.000,338,11104848,-795,0,1670162082,12949.667065009991,178.13355897000292,54399.21271776 2022-12-04,13:54:44.000,338,11104806,-795,0,1670162083,12949.956726340002,177.9714289800031,54399.19175640001 2022-12-04,13:54:45.000,338,11104784,-795,0,1670162084,12950.145343019998,177.75290595000115,54399.18476928 2022-12-04,13:54:46.000,338,11104791,-795,0,1670162085,12950.414795419994,177.65421813000285,54399.04502688 2022-12-04,13:54:47.000,338,11104802,-795,0,1670162086,12950.32048707999,177.6471690000035,54398.93323296001 2022-12-04,13:54:48.000,338,11104826,-795,0,1670162087,12950.286805529999,177.58372683000198,54399.00310416001 2022-12-04,13:54:49.000,338,11104753,-755,0,1670162088,12949.653592390001,177.47798988000432,54398.75855496 2022-12-04,13:54:50.000,338,11104803,-795,0,1670162089,12949.16184175999,177.34405641000194,54398.88432312001 2022-12-04,13:54:51.000,338,11104753,-795,0,1670162090,12948.825026259998,177.08323860000382,54398.71663224001 2022-12-04,13:54:52.000,338,11104823,-795,0,1670162091,12948.649882199992,176.921108610004,54398.47208304 2022-12-04,13:54:53.000,338,11104797,-795,0,1670162092,12948.521892309996,176.8929120899993,54398.38125048001 2022-12-04,13:54:54.000,338,11104833,-795,0,1670162093,12948.515156000001,176.8929120899993,54398.2484952 2022-12-04,13:54:55.000,338,11104783,-795,0,1670162094,12948.616200650002,176.6109468900031,54398.22753384 2022-12-04,13:54:56.000,338,11104802,-795,0,1670162095,12948.926070909998,176.3501290799977,54398.0388816 2022-12-04,13:54:57.000,338,11104822,-795,0,1670162096,12949.24267747999,176.27258865000476,54397.92708768001 2022-12-04,13:54:58.000,338,11104844,-795,0,1670162097,12949.54581142999,176.3853747300018,54398.01093312 2022-12-04,13:54:59.000,338,11104759,-795,0,1670162098,12949.734428110001,176.4981608099988,54397.8642036 2022-12-04,13:55:00.000,338,11104832,-795,0,1670162099,12949.963462649997,176.55455385000096,54397.78035816001 2022-12-04,13:55:01.000,338,11104859,-795,0,1670162100,12949.882626929997,176.81537165999907,54397.717474080004 2022-12-04,13:55:02.000,338,11104832,-795,0,1670162101,12949.47171202,176.97045251999953,54397.451963520005 2022-12-04,13:55:03.000,338,11104839,-795,0,1670162102,12949.087742349999,177.09733686000254,54397.43100216 2022-12-04,13:55:04.000,338,11104813,-795,0,1670162103,12948.872180429993,177.22422119999828,54397.56375744001 2022-12-04,13:55:05.000,338,11104804,-795,0,1670162104,12948.784608399998,177.42159684000217,54397.51484760001 2022-12-04,13:55:06.000,338,11104834,-795,0,1670162105,12948.959752459989,177.35815467000066,54397.521834720006 2022-12-04,13:55:07.000,338,11104807,-795,0,1670162106,12949.40434891999,177.3158598900045,54397.31920824 2022-12-04,13:55:08.000,338,11104804,-795,0,1670162107,12950.010616819993,177.42159684000217,54397.403053680006 2022-12-04,13:55:09.000,338,11104800,-795,0,1670162108,12950.232915049994,177.7247094300037,54397.38907944 2022-12-04,13:55:10.000,338,11104852,-795,0,1670162109,12950.104925159998,177.7247094300037,54397.36113096 2022-12-04,13:55:11.000,338,11104832,-795,0,1670162110,12950.037562060003,177.63307074000477,54397.235362800006 2022-12-04,13:55:12.000,338,11104808,-795,0,1670162111,12950.232915049994,177.64011987000413,54397.235362800006 2022-12-04,13:55:13.000,338,11104806,-795,0,1670162112,12950.246387669999,178.06306767000206,54397.17247872 2022-12-04,13:55:14.000,338,11104805,-795,0,1670162113,12950.165551949998,178.5142119900047,54397.19344008 2022-12-04,13:55:15.000,338,11104843,-795,0,1670162114,12949.909572169992,178.7961771900009,54397.067671920006 2022-12-04,13:55:16.000,338,11104828,-795,0,1670162115,12949.741164419996,178.81732457999897,54397.0257492 2022-12-04,13:55:17.000,338,11104820,-795,0,1670162116,12949.43129416,178.53535938000277,54396.87203256001 2022-12-04,13:55:18.000,338,11104767,-795,0,1670162117,12949.22246854999,178.14765723000164,54396.77421288001 2022-12-04,13:55:19.000,338,11104793,-795,0,1670162118,12949.714219180001,177.62602160999813,54396.92792952 2022-12-04,13:55:20.000,338,11104816,-795,0,1670162119,12950.192497189993,177.5978250900007,54396.94190376001 2022-12-04,13:55:21.000,338,11104799,-795,0,1670162120,12950.475422209995,178.3027380900021,54396.83709696 2022-12-04,13:55:22.000,338,11104790,-795,0,1670162121,12950.131870399993,178.99355283000477,54396.662418960004 2022-12-04,13:55:23.000,338,11104845,-795,0,1670162122,12949.498657259996,179.24027238000417,54396.732290160006 2022-12-04,13:55:24.000,338,11104822,-795,0,1670162123,12948.973225079993,179.17683021000266,54396.60652200001 2022-12-04,13:55:25.000,338,11104830,-795,0,1670162124,12948.777872090002,178.83847197000432,54396.613509120005 2022-12-04,13:55:26.000,338,11104832,-795,0,1670162125,12948.717245300002,178.69044024000323,54396.59254776 2022-12-04,13:55:27.000,338,11104770,-795,0,1670162126,12948.670091129992,178.38732765000168,54396.55062504 2022-12-04,13:55:28.000,338,11104809,-795,0,1670162127,12948.643145889997,177.9925763700012,54396.50870232001 2022-12-04,13:55:29.000,338,11104815,-795,0,1670162128,12948.535364930001,177.82339725000202,54396.662418960004 2022-12-04,13:55:30.000,338,11104798,-795,0,1670162129,12948.04361429999,177.696512909999,54396.63447048001 2022-12-04,13:55:31.000,338,11104759,-795,0,1670162130,12947.720271419988,177.43569510000088,54396.48774096001 2022-12-04,13:55:32.000,338,11104786,-795,0,1670162131,12947.444082709997,177.5132355300011,54396.34101144001 2022-12-04,13:55:33.000,338,11104782,-795,0,1670162132,12947.471027949992,177.58372683000198,54396.431844 2022-12-04,13:55:34.000,338,11104825,-795,0,1670162133,12947.201575549996,177.56962857000326,54396.41786976001 2022-12-04,13:55:35.000,338,11104805,-795,0,1670162134,12946.74350646999,177.45684248999896,54396.50870232001 2022-12-04,13:55:36.000,338,11104829,-795,0,1670162135,12946.278701080002,177.66831639000156,54396.38992128001 2022-12-04,13:55:37.000,338,11104810,-795,0,1670162136,12945.820631999995,177.68946377999964,54396.375947040004 2022-12-04,13:55:38.000,338,11104841,-795,0,1670162137,12945.962094509996,177.5978250900007,54396.494728080004 2022-12-04,13:55:39.000,338,11104787,-795,0,1670162138,12946.447108829998,177.71061116999772,54396.48075384 2022-12-04,13:55:40.000,338,11104767,-795,0,1670162139,12946.979277319995,177.95028158999776,54396.515689440006 2022-12-04,13:55:41.000,338,11104818,-795,0,1670162140,12947.390192229992,178.0066746299999,54396.57857352 2022-12-04,13:55:42.000,338,11104807,-795,0,1670162141,12947.807843449998,177.9432324599984,54396.5715864 2022-12-04,13:55:43.000,338,11104790,-795,0,1670162142,12948.238967289995,177.88683942000353,54396.65543184001 2022-12-04,13:55:44.000,338,11104860,-795,0,1670162143,12948.562310169997,178.07716593000077,54396.948890880005 2022-12-04,13:55:45.000,338,11104834,-795,0,1670162144,12948.643145889997,178.1899520099978,54397.07465904 2022-12-04,13:55:46.000,338,11104800,-795,0,1670162145,12948.959752459989,177.96437985000375,54397.17247872 2022-12-04,13:55:47.000,338,11104792,-795,0,1670162146,12949.741164419996,177.66831639000156,54397.24933704 2022-12-04,13:55:48.000,338,11104863,-795,0,1670162147,12950.71119306,177.7599550800005,54397.25632416001 2022-12-04,13:55:49.000,338,11104850,-795,0,1670162148,12951.445450849998,177.8445446400001,54397.34715672001 2022-12-04,13:55:50.000,338,11104795,-795,0,1670162149,12951.7485848,178.27454157000466,54397.284272640005 2022-12-04,13:55:51.000,338,11104816,-795,0,1670162150,12951.60712229,178.65519458999916,54397.403053680006 2022-12-04,13:55:52.000,338,11104802,-795,0,1670162151,12951.250097859993,178.93011066000327,54397.451963520005 2022-12-04,13:55:53.000,338,11104819,-795,0,1670162152,12950.906546049991,178.86666849000176,54397.42401504001 2022-12-04,13:55:54.000,338,11104814,-795,0,1670162153,12950.58993948,178.7468332799981,54397.57773168 2022-12-04,13:55:55.000,338,11104830,-795,0,1670162154,12950.024089439998,178.50716285999806,54397.500873360004 2022-12-04,13:55:56.000,338,11104795,-795,0,1670162155,12949.48518463999,178.29568896000274,54397.403053680006 2022-12-04,13:55:57.000,338,11104812,-795,0,1670162156,12949.195523309994,177.9432324599984,54397.32619536001 2022-12-04,13:55:58.000,338,11104852,-795,0,1670162157,12949.33024951,177.57667770000262,54397.25632416001 2022-12-04,13:55:59.000,338,11104795,-795,0,1670162158,12949.54581142999,177.27356511000107,54397.284272640005 2022-12-04,13:56:00.000,338,11104848,-795,0,1670162159,12949.653592390001,176.89996121999866,54397.500873360004 2022-12-04,13:56:01.000,338,11104839,-795,0,1670162160,12949.586229289991,176.5122590700048,54397.38907944 2022-12-04,13:56:02.000,338,11104811,-795,0,1670162161,12949.579492979996,176.28668691000348,54397.3401696 2022-12-04,13:56:03.000,338,11104780,-795,0,1670162162,12949.720955489996,176.29373604000284,54397.0956204 2022-12-04,13:56:04.000,338,11104830,-795,0,1670162163,12950.084716229998,176.6109468900031,54397.08863328001 2022-12-04,13:56:05.000,338,11104826,-795,0,1670162164,12950.091452539993,177.4145477100028,54397.03273632 2022-12-04,13:56:06.000,338,11104848,-795,0,1670162165,12949.646856079991,178.21109940000315,54396.89299392001 2022-12-04,13:56:07.000,338,11104852,-795,0,1670162166,12948.683563749997,178.52126112000406,54396.70434168001 2022-12-04,13:56:08.000,338,11104826,-795,0,1670162167,12947.713535109993,178.33093460999953,54396.66940608 2022-12-04,13:56:09.000,338,11104823,-795,0,1670162168,12947.05337673,177.8092989900033,54396.7462644 2022-12-04,13:56:10.000,338,11104835,-795,0,1670162169,12946.730033849999,177.1537299000047,54396.6414576 2022-12-04,13:56:11.000,338,11104752,-795,0,1670162170,12947.07358566,176.4981608099988,54396.55062504 2022-12-04,13:56:12.000,338,11104842,-795,0,1670162171,12947.531654739993,175.94832866999786,54396.34101144001 2022-12-04,13:56:13.000,338,11104748,-795,0,1670162172,12948.1109774,175.4478404399997,54396.375947040004 2022-12-04,13:56:14.000,338,11104813,-795,0,1670162173,12948.629673269992,175.30685783999797,54396.45280536 2022-12-04,13:56:15.000,338,11104822,-795,0,1670162174,12948.757663160002,175.4478404399997,54396.47376672 2022-12-04,13:56:16.000,338,11104811,-795,0,1670162175,12948.771135779993,175.47603696000442,54396.375947040004 2022-12-04,13:56:17.000,338,11104826,-795,0,1670162176,12948.750926849993,175.3843982699982,54396.45280536 2022-12-04,13:56:18.000,338,11104808,-795,0,1670162177,12948.663354819997,175.2504648000031,54396.67639320001 2022-12-04,13:56:19.000,338,11104803,-795,0,1670162178,12948.441056589996,175.10948220000137,54396.711328800004 2022-12-04,13:56:20.000,338,11104834,-795,0,1670162179,12948.400638729996,174.86981178000133,54396.711328800004 2022-12-04,13:56:21.000,338,11104816,-795,0,1670162180,12948.595991720002,174.62309223000193,54396.75325152001 2022-12-04,13:56:22.000,338,11104764,-795,0,1670162181,12948.649882199992,174.5948957100045,54396.58556064001 2022-12-04,13:56:23.000,338,11104814,-795,0,1670162182,12948.649882199992,174.77817309000238,54396.494728080004 2022-12-04,13:56:24.000,338,11104788,-795,0,1670162183,12948.535364930001,174.89800829999876,54396.55761216001 2022-12-04,13:56:25.000,338,11104777,-795,0,1670162184,12948.27264884,175.0883348100033,54396.52267656 2022-12-04,13:56:26.000,338,11104828,-795,0,1670162185,12948.23223098,175.0037452500037,54396.41786976001 2022-12-04,13:56:27.000,338,11104756,-795,0,1670162186,12948.016669059994,174.8909591699994,54396.180307680006 2022-12-04,13:56:28.000,338,11104793,-795,0,1670162187,12947.666380939998,175.01784351000242,54396.13139784001 2022-12-04,13:56:29.000,338,11104783,-795,0,1670162188,12947.390192229992,175.2222682799984,54396.12441072 2022-12-04,13:56:30.000,338,11104822,-795,0,1670162189,12947.09379459,175.26456306000182,54396.012616800006 2022-12-04,13:56:31.000,338,11104828,-795,0,1670162190,12946.90517790999,175.06718741999794,54396.02659104 2022-12-04,13:56:32.000,338,11104829,-795,0,1670162191,12946.91191422,174.86276265000197,54395.991655440004 2022-12-04,13:56:33.000,338,11104802,-795,0,1670162192,12946.878232669995,174.7922713500011,54396.01960392 2022-12-04,13:56:34.000,338,11104788,-795,0,1670162193,12946.95233208,174.5807974499985,54396.0475524 2022-12-04,13:56:35.000,338,11104751,-795,0,1670162194,12946.75024278,174.7288291799996,54395.96370696001 2022-12-04,13:56:36.000,338,11104826,-795,0,1670162195,12946.487526689998,174.79932048000046,54395.872874400004 2022-12-04,13:56:37.000,338,11104811,-795,0,1670162196,12946.211337979992,174.89800829999876,54395.74710624001 2022-12-04,13:56:38.000,338,11104806,-795,0,1670162197,12946.312382629992,174.84866439000325,54395.70518352 2022-12-04,13:56:39.000,338,11104832,-795,0,1670162198,12946.642461819989,174.46801137000148,54395.91479712001 2022-12-04,13:56:40.000,338,11104834,-795,0,1670162199,12947.080321969996,174.05916183000227,54396.1174236 2022-12-04,13:56:41.000,338,11104843,-795,0,1670162200,12947.167893999991,174.0873583499997,54395.79601608001 2022-12-04,13:56:42.000,338,11104813,-795,0,1670162201,12947.00622255999,174.32702876999974,54395.79601608001 2022-12-04,13:56:43.000,338,11104839,-795,0,1670162202,12946.541417169989,174.43276572000468,54395.6632608 2022-12-04,13:56:44.000,338,11104826,-795,0,1670162203,12946.224810599997,174.31997964000038,54395.60037672001 2022-12-04,13:56:45.000,338,11104818,-795,0,1670162204,12946.143974879997,174.32702876999974,54395.558454000005 2022-12-04,13:56:46.000,338,11104799,-795,0,1670162205,12945.90820402999,174.27768486000423,54395.42569872 2022-12-04,13:56:47.000,338,11104785,-795,0,1670162206,12945.315408749993,174.2353900800008,54395.2789692 2022-12-04,13:56:48.000,338,11104831,-795,0,1670162207,12944.823658119996,174.200144430004,54395.1392268 2022-12-04,13:56:49.000,338,11104846,-795,0,1670162208,12944.47337,173.97457227000268,54395.18813664 2022-12-04,13:56:50.000,338,11104839,-795,0,1670162209,12944.44642475999,173.48818230000325,54395.02044576 2022-12-04,13:56:51.000,338,11104859,-795,0,1670162210,12944.39253428,173.00884146000317,54394.73397384 2022-12-04,13:56:52.000,338,11104822,-795,0,1670162211,12944.44642475999,172.89605537999887,54394.39859208 2022-12-04,13:56:53.000,338,11104772,-795,0,1670162212,12944.230862839999,173.09343102000275,54394.335708000006 2022-12-04,13:56:54.000,338,11104800,-795,0,1670162213,12943.819947930002,173.21326622999914,54394.27282392 2022-12-04,13:56:55.000,338,11104796,-795,0,1670162214,12943.503341359996,173.31195405000472,54394.15404288 2022-12-04,13:56:56.000,338,11104875,-795,0,1670162215,12943.179998479995,173.6432631600037,54393.979364880004 2022-12-04,13:56:57.000,338,11104858,-795,0,1670162216,12942.735402019993,174.07326009000099,54393.76975128 2022-12-04,13:56:58.000,338,11104813,-795,0,1670162217,12942.324487109996,174.12965313000313,54393.58109904 2022-12-04,13:56:59.000,338,11104794,-795,0,1670162218,12942.1156615,173.9393266199986,54393.41340816 2022-12-04,13:57:00.000,338,11104824,-795,0,1670162219,12942.29754187,173.41769100000238,54393.1478976 2022-12-04,13:57:01.000,338,11104773,-795,0,1670162220,12942.553521649992,173.07228363000468,54392.93129688 2022-12-04,13:57:02.000,338,11104805,-795,0,1670162221,12942.593939509992,172.78326930000185,54392.77758024001 2022-12-04,13:57:03.000,338,11104839,-795,0,1670162222,12942.412059139991,172.67048322000483,54392.58194088001 2022-12-04,13:57:04.000,338,11104793,-795,0,1670162223,12942.122397809995,172.5788445299986,54392.52604392 2022-12-04,13:57:05.000,338,11104764,-795,0,1670162224,12941.691273969998,172.64933582999947,54392.372327280005 2022-12-04,13:57:06.000,338,11104794,-795,0,1670162225,12941.462239430002,172.67048322000483,54392.18367504 2022-12-04,13:57:07.000,338,11104737,-795,0,1670162226,12941.388140019997,172.38851802000136,54391.93912584001 2022-12-04,13:57:08.000,338,11104827,-795,0,1670162227,12941.778845999994,172.22638803000154,54391.91117736001 2022-12-04,13:57:09.000,338,11104823,-795,0,1670162228,12942.324487109996,172.1065528199979,54391.9251516 2022-12-04,13:57:10.000,338,11104835,-795,0,1670162229,12942.836446669993,172.04311065000365,54391.918164480005 2022-12-04,13:57:11.000,338,11104808,-795,0,1670162230,12943.078953829994,172.381468890002,54391.77842208 2022-12-04,13:57:12.000,338,11104822,-795,0,1670162231,12943.483132429996,172.74097451999842,54391.74348648001 2022-12-04,13:57:13.000,338,11104839,-795,0,1670162232,12943.49660505,173.17802058000234,54391.68758952 2022-12-04,13:57:14.000,338,11104833,-795,0,1670162233,12943.16652585999,173.3331014400028,54391.631692560004 2022-12-04,13:57:15.000,338,11104826,-795,0,1670162234,12942.876864529993,173.12867666999955,54391.701563760005 2022-12-04,13:57:16.000,338,11104873,-795,0,1670162235,12943.15305324,172.94539929000166,54391.64566680001 2022-12-04,13:57:17.000,338,11104841,-795,0,1670162236,12943.503341359996,173.0017923300038,54391.60374408001 2022-12-04,13:57:18.000,338,11104831,-795,0,1670162237,12943.577440770001,173.26965927000128,54391.31028504001 2022-12-04,13:57:19.000,338,11104772,-795,0,1670162238,12943.685221729997,173.40359274000366,54391.21246536 2022-12-04,13:57:20.000,338,11104841,-795,0,1670162239,12944.062455089988,173.29080665999936,54391.31028504001 2022-12-04,13:57:21.000,338,11104789,-795,0,1670162240,12944.251071769999,173.19916797000042,54391.16355552 2022-12-04,13:57:22.000,338,11104849,-795,0,1670162241,12944.028773539998,173.0370379800006,54390.95394192001 2022-12-04,13:57:23.000,338,11104801,-795,0,1670162242,12943.786266379997,172.7903184300012,54390.96791616 2022-12-04,13:57:24.000,338,11104816,-795,0,1670162243,12943.462923499996,172.34622323999793,54390.77926392 2022-12-04,13:57:25.000,338,11104813,-795,0,1670162244,12943.40903301999,172.0713071700011,54390.82118664 2022-12-04,13:57:26.000,338,11104814,-795,0,1670162245,12943.462923499996,171.92327544,54390.68144424 2022-12-04,13:57:27.000,338,11104830,-795,0,1670162246,12943.631331249991,171.91622631000064,54390.408946560005 2022-12-04,13:57:28.000,338,11104799,-795,0,1670162247,12943.988355679998,172.1347493400026,54390.52074048001 2022-12-04,13:57:29.000,338,11104856,-795,0,1670162248,12944.318434869994,172.31097759000113,54390.492792 2022-12-04,13:57:30.000,338,11104812,-795,0,1670162249,12944.520524169995,172.35327237000456,54390.47183064001 2022-12-04,13:57:31.000,338,11104795,-795,0,1670162250,12944.749558709991,172.4449110600035,54390.43689504 2022-12-04,13:57:32.000,338,11104790,-795,0,1670162251,12945.120055760002,172.2827810700037,54390.22728144 2022-12-04,13:57:33.000,338,11104763,-795,0,1670162252,12945.113319449993,172.2968793300024,54390.27619128 2022-12-04,13:57:34.000,338,11104846,-795,0,1670162253,12944.71587716,172.35327237000456,54390.241255680005 2022-12-04,13:57:35.000,338,11104796,-795,0,1670162254,12944.116345569993,172.24753541999962,54390.20632008 2022-12-04,13:57:36.000,338,11104804,-795,0,1670162255,12943.759321140002,171.95852109000407,54390.10151328 2022-12-04,13:57:37.000,338,11104790,-795,0,1670162256,12943.739112210002,171.50737677000143,54390.06657768001 2022-12-04,13:57:38.000,338,11104813,-795,0,1670162257,12943.698694350001,171.1831167900018,54389.91984816001 2022-12-04,13:57:39.000,338,11104805,-795,0,1670162258,12943.644803869996,170.85885681000218,54389.91984816001 2022-12-04,13:57:40.000,338,11104846,-795,0,1670162259,12943.981619370003,170.35131945000467,54390.06657768001 2022-12-04,13:57:41.000,338,11104845,-795,0,1670162260,12944.796712880001,170.35836858000403,54390.024654960005 2022-12-04,13:57:42.000,338,11104825,-795,0,1670162261,12945.719587349995,170.5768916099987,54390.03164208 2022-12-04,13:57:43.000,338,11104818,-795,0,1670162262,12946.258492150002,170.9082007199977,54390.03164208 2022-12-04,13:57:44.000,338,11104819,-795,0,1670162263,12946.022721299996,171.07033071000478,54390.1783716 2022-12-04,13:57:45.000,338,11104829,-795,0,1670162264,12945.81389569,171.07033071000478,54390.192345840005 2022-12-04,13:57:46.000,338,11104816,-795,0,1670162265,12945.48381649999,171.58491720000166,54390.192345840005 2022-12-04,13:57:47.000,338,11104809,-795,0,1670162266,12944.971856939992,171.71885067000403,54390.06657768001 2022-12-04,13:57:48.000,338,11104839,-795,0,1670162267,12944.661986679996,171.465081989998,54390.15042312 2022-12-04,13:57:49.000,338,11104806,-795,0,1670162268,12944.358852729994,171.07737984000414,54390.1783716 2022-12-04,13:57:50.000,338,11104833,-795,0,1670162269,12944.257808079994,170.84475855000346,54390.17138448 2022-12-04,13:57:51.000,338,11104806,-795,0,1670162270,12944.53399679,170.6262355200015,54390.22029432 2022-12-04,13:57:52.000,338,11104844,-795,0,1670162271,12944.57441465,170.78131638000195,54389.96177088 2022-12-04,13:57:53.000,338,11104807,-795,0,1670162272,12944.62830512999,170.70377595000173,54389.856964080005 2022-12-04,13:57:54.000,338,11104824,-795,0,1670162273,12945.079637900002,170.85180768000282,54390.18535872001 2022-12-04,13:57:55.000,338,11104812,-795,0,1670162274,12945.362562919989,170.96459375999984,54390.094526160006 2022-12-04,13:57:56.000,338,11104820,-795,0,1670162275,12945.58486114999,171.00688854000327,54390.11548752001 2022-12-04,13:57:57.000,338,11104844,-795,0,1670162276,12945.760005209995,170.88000420000026,54390.10151328 2022-12-04,13:57:58.000,338,11104835,-795,0,1670162277,12945.7532689,170.65443203999894,54390.15741024 2022-12-04,13:57:59.000,338,11104819,-795,0,1670162278,12945.760005209995,170.3795159700021,54390.37401096 2022-12-04,13:58:00.000,338,11104855,-795,0,1670162279,12946.009248679991,170.04115773000376,54390.43689504 2022-12-04,13:58:01.000,338,11104808,-795,0,1670162280,12946.420163590003,170.0059120799997,54390.50676624 2022-12-04,13:58:02.000,338,11104859,-795,0,1670162281,12946.393218349993,170.23853337000037,54390.43689504 2022-12-04,13:58:03.000,338,11104802,-795,0,1670162282,12946.042930229996,170.48525291999977,54390.15042312 2022-12-04,13:58:04.000,338,11104847,-795,0,1670162283,12945.88799509999,170.7249233399998,54390.27619128 2022-12-04,13:58:05.000,338,11104803,-795,0,1670162284,12945.800423069995,170.9363972400024,54390.34606248 2022-12-04,13:58:06.000,338,11104816,-795,0,1670162285,12945.490552809999,170.84475855000346,54390.290165520004 2022-12-04,13:58:07.000,338,11104839,-795,0,1670162286,12945.153737309993,170.60508813000342,54390.12946176 2022-12-04,13:58:08.000,338,11104783,-795,0,1670162287,12944.877548600001,170.2526316299991,54390.1783716 2022-12-04,13:58:09.000,338,11104798,-795,0,1670162288,12944.48684261999,169.94246990999818,54390.18535872001 2022-12-04,13:58:10.000,338,11104776,-795,0,1670162289,12944.230862839999,169.59001341000112,54390.16439736001 2022-12-04,13:58:11.000,338,11104767,-795,0,1670162290,12944.123081879989,169.12477082999976,54390.03164208 2022-12-04,13:58:12.000,338,11104861,-795,0,1670162291,12944.170236049998,168.8075599799995,54389.88491256 2022-12-04,13:58:13.000,338,11104775,-795,0,1670162292,12944.311698559999,168.98378822999803,54389.82202848 2022-12-04,13:58:14.000,338,11104812,-795,0,1670162293,12944.318434869994,169.09657431000232,54389.77311864 2022-12-04,13:58:15.000,338,11104810,-795,0,1670162294,12944.57441465,168.9203460600038,54389.91286104 2022-12-04,13:58:16.000,338,11104807,-795,0,1670162295,12944.71587716,169.35034299000108,54389.71722168 2022-12-04,13:58:17.000,338,11104800,-795,0,1670162296,12944.75629502,169.90017513000203,54389.76613152 2022-12-04,13:58:18.000,338,11104826,-795,0,1670162297,12944.729349779991,170.23853337000037,54389.54254368001 2022-12-04,13:58:19.000,338,11104752,-795,0,1670162298,12944.59462358,170.30902467000124,54389.52856944 2022-12-04,13:58:20.000,338,11104856,-795,0,1670162299,12944.682195609996,170.21033685000293,54389.423762640006 2022-12-04,13:58:21.000,338,11104823,-795,0,1670162300,12944.56767833999,170.1962385900042,54389.402801280004 2022-12-04,13:58:22.000,338,11104845,-795,0,1670162301,12944.50705154999,170.04115773000376,54389.22812328001 2022-12-04,13:58:23.000,338,11104826,-795,0,1670162302,12944.783240259996,169.86492947999795,54389.2001748 2022-12-04,13:58:24.000,338,11104828,-795,0,1670162303,12945.369299229998,169.81558557000244,54389.36087856 2022-12-04,13:58:25.000,338,11104807,-795,0,1670162304,12945.679169489995,169.63230819000455,54389.46568536001 2022-12-04,13:58:26.000,338,11104828,-795,0,1670162305,12946.069875469992,169.4631290699981,54389.44472400001 2022-12-04,13:58:27.000,338,11104821,-795,0,1670162306,12946.474054069993,169.50542385000153,54389.33293008 2022-12-04,13:58:28.000,338,11104764,-795,0,1670162307,12947.02643148999,169.60411166999984,54389.43773688 2022-12-04,13:58:29.000,338,11104808,-795,0,1670162308,12947.585545219998,169.78033991999837,54389.56350504001 2022-12-04,13:58:30.000,338,11104772,-795,0,1670162309,12947.98298750999,169.96361730000353,54389.62638912 2022-12-04,13:58:31.000,338,11104860,-795,0,1670162310,12948.28612145999,170.21033685000293,54389.70324744 2022-12-04,13:58:32.000,338,11104831,-795,0,1670162311,12948.380429799996,170.45705640000233,54389.73119592001 2022-12-04,13:58:33.000,338,11104864,-795,0,1670162312,12948.461265519996,170.61918639000214,54389.759144400006 2022-12-04,13:58:34.000,338,11104835,-795,0,1670162313,12948.973225079993,170.60508813000342,54390.073564800005 2022-12-04,13:58:35.000,338,11104770,-795,0,1670162314,12949.842209069997,170.97869201999856,54390.12946176 2022-12-04,13:58:36.000,338,11104806,-795,0,1670162315,12950.185760879998,171.465081989998,54390.19933296 2022-12-04,13:58:37.000,338,11104809,-795,0,1670162316,12949.949990029992,171.57081894000294,54390.17138448 2022-12-04,13:58:38.000,338,11104847,-795,0,1670162317,12949.626647149991,171.28885373999947,54390.290165520004 2022-12-04,13:58:39.000,338,11104812,-795,0,1670162318,12949.54581142999,171.0562324499988,54390.29715264 2022-12-04,13:58:40.000,338,11104848,-795,0,1670162319,12949.586229289991,171.3311485200029,54390.46484352 2022-12-04,13:58:41.000,338,11104814,-795,0,1670162320,12949.44476677999,171.59196633000101,54390.52074048001 2022-12-04,13:58:42.000,338,11104804,-795,0,1670162321,12949.36393105999,171.59901546000037,54390.38099808001 2022-12-04,13:58:43.000,338,11104801,-795,0,1670162322,12949.50539356999,171.70475240999804,54390.48580488 2022-12-04,13:58:44.000,338,11104823,-795,0,1670162323,12949.983671579997,171.70475240999804,54390.56965032001 2022-12-04,13:58:45.000,338,11104829,-795,0,1670162324,12950.280069219989,172.09245455999917,54390.60458592 2022-12-04,13:58:46.000,338,11104848,-795,0,1670162325,12950.037562060003,172.27573194000433,54390.47183064001 2022-12-04,13:58:47.000,338,11104825,-795,0,1670162326,12949.869154309992,171.9726193500028,54390.527727600005 2022-12-04,13:58:48.000,338,11104828,-795,0,1670162327,12949.949990029992,171.6765558900006,54390.61157304 2022-12-04,13:58:49.000,338,11104788,-795,0,1670162328,12950.024089439998,171.32409939000354,54390.7024056 2022-12-04,13:58:50.000,338,11104821,-795,0,1670162329,12950.185760879998,170.83066029000474,54390.75131544 2022-12-04,13:58:51.000,338,11104808,-795,0,1670162330,12950.205969809998,170.49230204999913,54390.63952152001 2022-12-04,13:58:52.000,338,11104765,-795,0,1670162331,12950.152079329993,170.32312292999995,54390.58362456 2022-12-04,13:58:53.000,338,11104798,-795,0,1670162332,12949.889363239992,170.2173859800023,54390.67445712 2022-12-04,13:58:54.000,338,11104835,-795,0,1670162333,12949.949990029992,169.9213225200001,54390.5626632 2022-12-04,13:58:55.000,338,11104858,-795,0,1670162334,12950.657302579995,169.95656817000418,54390.93996768 2022-12-04,13:58:56.000,338,11104864,-795,0,1670162335,12951.290515719993,170.08345250999992,54391.05874872 2022-12-04,13:58:57.000,338,11104811,-795,0,1670162336,12951.60038597999,170.48525291999977,54391.17752976 2022-12-04,13:58:58.000,338,11104810,-795,0,1670162337,12951.586913359999,171.14082200999837,54391.20547824 2022-12-04,13:58:59.000,338,11104817,-795,0,1670162338,12951.458923469989,171.40163982000377,54391.366182000005 2022-12-04,13:59:00.000,338,11104860,-795,0,1670162339,12951.472396089994,171.020986800002,54391.54784712 2022-12-04,13:59:01.000,338,11104808,-795,0,1670162340,12951.62733122,170.49935117999848,54391.68758952 2022-12-04,13:59:02.000,338,11104805,-795,0,1670162341,12951.856365759995,170.1680420699995,54391.715538 2022-12-04,13:59:03.000,338,11104777,-795,0,1670162342,12952.132554470001,170.01296120999905,54391.87624176 2022-12-04,13:59:04.000,338,11104835,-795,0,1670162343,12952.489578899993,170.07640338000056,54391.90419024 2022-12-04,13:59:05.000,338,11104860,-795,0,1670162344,12952.772503919994,170.231484240001,54392.204636400005 2022-12-04,13:59:06.000,338,11104831,-795,0,1670162345,12953.217100379996,170.58394073999807,54392.31643032001 2022-12-04,13:59:07.000,338,11104798,-795,0,1670162346,12953.297936099996,170.88705332999962,54392.31643032001 2022-12-04,13:59:08.000,338,11104816,-795,0,1670162347,12953.297936099996,171.26065722000203,54392.36534016001 2022-12-04,13:59:09.000,338,11104776,-795,0,1670162348,12953.230573,171.34524678000162,54392.45617272 2022-12-04,13:59:10.000,338,11104828,-795,0,1670162349,12953.16320989999,171.1196746200003,54392.50508256 2022-12-04,13:59:11.000,338,11104807,-795,0,1670162350,12953.08237417999,170.58394073999807,54392.60290224001 2022-12-04,13:59:12.000,338,11104804,-795,0,1670162351,12953.196891449996,170.0059120799997,54392.5539924 2022-12-04,13:59:13.000,338,11104845,-795,0,1670162352,12953.601070049997,169.66755384000135,54392.50508256 2022-12-04,13:59:14.000,338,11104794,-795,0,1670162353,12954.032193889994,169.64640645000327,54392.637837840004 2022-12-04,13:59:15.000,338,11104809,-795,0,1670162354,12954.422899869991,169.6393573200039,54392.77059312001 2022-12-04,13:59:16.000,338,11104829,-795,0,1670162355,12954.550889760001,169.68165210000006,54392.74264464 2022-12-04,13:59:17.000,338,11104862,-795,0,1670162356,12954.38248200999,169.62525905999792,54392.72168328 2022-12-04,13:59:18.000,338,11104812,-795,0,1670162357,12954.44984511,169.35034299000108,54392.79155448 2022-12-04,13:59:19.000,338,11104798,-795,0,1670162358,12954.894441570003,169.07542692000425,54392.98719384001 2022-12-04,13:59:20.000,338,11104825,-795,0,1670162359,12955.184102899999,169.00493562000338,54393.18283320001 2022-12-04,13:59:21.000,338,11104820,-795,0,1670162360,12955.37945588999,168.9696899699993,54393.210781680005 2022-12-04,13:59:22.000,338,11104830,-795,0,1670162361,12955.770161870001,169.22345864999807,54393.40642104 2022-12-04,13:59:23.000,338,11104803,-795,0,1670162362,12956.490947039994,169.60411166999984,54393.427382400005 2022-12-04,13:59:24.000,338,11104774,-795,0,1670162363,12957.231941140002,170.33722118999867,54393.6719316 2022-12-04,13:59:25.000,338,11104807,-795,0,1670162364,12957.332985790003,171.14787113999773,54393.79071264 2022-12-04,13:59:26.000,338,11104805,-795,0,1670162365,12957.420557819998,171.35229591000098,54393.99333912001 2022-12-04,13:59:27.000,338,11104856,-795,0,1670162366,12957.359931029998,171.32409939000354,54394.02827472 2022-12-04,13:59:28.000,338,11104801,-795,0,1670162367,12957.393612579988,171.14787113999773,54394.14006864001 2022-12-04,13:59:29.000,338,11104803,-795,0,1670162368,12957.420557819998,170.8377094200041,54394.35666936001 2022-12-04,13:59:30.000,338,11104811,-795,0,1670162369,12957.541811399999,170.81656202999875,54394.42654056001 2022-12-04,13:59:31.000,338,11104755,-795,0,1670162370,12957.494657229989,170.91524985000433,54394.39859208 2022-12-04,13:59:32.000,338,11104815,-795,0,1670162371,12957.393612579988,170.97869201999856,54394.27282392 2022-12-04,13:59:33.000,338,11104806,-795,0,1670162372,12957.231941140002,171.01393767000263,54394.53134736 2022-12-04,13:59:34.000,338,11104856,-795,0,1670162373,12957.164578039992,170.8236111599981,54394.601218560005 2022-12-04,13:59:35.000,338,11104835,-795,0,1670162374,12957.151105420002,170.34427031999803,54394.72698672 2022-12-04,13:59:36.000,338,11104817,-795,0,1670162375,12957.535075089989,169.97771556000225,54394.70602536 2022-12-04,13:59:37.000,338,11104782,-795,0,1670162376,12957.94599,169.93542077999882,54394.86672912 2022-12-04,13:59:38.000,338,11104836,-795,0,1670162377,12958.02682572,169.94246990999818,54395.01345864 2022-12-04,13:59:39.000,338,11104781,-795,0,1670162378,12958.073979889996,169.9213225200001,54395.11127832 2022-12-04,13:59:40.000,338,11104850,-795,0,1670162379,12958.404059079992,169.75214340000093,54395.118265439996 2022-12-04,13:59:41.000,338,11104835,-795,0,1670162380,12958.882337089999,169.61820992999856,54395.271982080005 2022-12-04,13:59:42.000,338,11104807,-795,0,1670162381,12959.434714509996,169.63230819000455,54395.26499496001 2022-12-04,13:59:43.000,338,11104857,-795,0,1670162382,12960.03424609999,170.23853337000037,54395.439672960005 2022-12-04,13:59:44.000,338,11104811,-795,0,1670162383,12960.45863362999,170.97869201999856,54395.69819640001 2022-12-04,13:59:45.000,338,11104831,-795,0,1670162384,12960.431688389996,171.58491720000166,54395.8030032 2022-12-04,13:59:46.000,338,11104793,-795,0,1670162385,12960.35758897999,171.69770327999868,54395.86588728001 2022-12-04,13:59:47.000,338,11104796,-795,0,1670162386,12960.189181229995,171.3804924299984,54395.86588728001 2022-12-04,13:59:48.000,338,11104787,-795,0,1670162387,12960.28348957,171.10557636000158,54396.061526640005 2022-12-04,13:59:49.000,338,11104778,-795,0,1670162388,12960.687668170001,170.9082007199977,54396.31306296 2022-12-04,13:59:50.000,338,11104830,-795,0,1670162389,12961.240045589999,170.88705332999962,54396.42485688 2022-12-04,13:59:51.000,338,11104772,-795,0,1670162390,12961.920412899992,171.13377287999901,54396.662418960004 2022-12-04,13:59:52.000,338,11104812,-795,0,1670162391,12962.115765889997,171.68360501999996,54396.69735456 2022-12-04,13:59:53.000,338,11104843,-795,0,1670162392,12962.007984930002,171.7893419700049,54396.851071200006 2022-12-04,13:59:54.000,338,11104821,-795,0,1670162393,12961.839577179991,171.55672068000422,54397.14453024 2022-12-04,13:59:55.000,338,11104801,-795,0,1670162394,12961.785686700001,171.26065722000203,54397.03273632 2022-12-04,13:59:56.000,338,11104831,-795,0,1670162395,12961.879995039992,170.9222989800037,54397.38907944 2022-12-04,13:59:57.000,338,11104827,-795,0,1670162396,12962.034930169997,170.7108250800011,54397.31920824 2022-12-04,13:59:58.000,338,11104793,-795,0,1670162397,12962.102293269993,170.7742672500026,54397.44497640001 2022-12-04,13:59:59.000,338,11104827,-795,0,1670162398,12962.257228399998,170.60508813000342,54397.668564240004 2022-12-04,14:00:00.000,338,11104844,-795,0,1670162399,12962.57383496999,170.50640030999784,54397.857216480006 2022-12-04,14:00:01.000,338,11104810,-795,0,1670162400,12963.200311799992,170.45000727000297,54397.91311344 2022-12-04,14:00:02.000,338,11104814,-795,0,1670162401,12963.631435639989,170.70377595000173,54397.9690104 2022-12-04,14:00:03.000,338,11104763,-795,0,1670162402,12963.82005232,170.94344637000177,54398.25548232 2022-12-04,14:00:04.000,338,11104788,-795,0,1670162403,12963.88067911,170.9222989800037,54398.360289120006 2022-12-04,14:00:05.000,338,11104830,-795,0,1670162404,12963.90088804,170.70377595000173,54398.56990272001 2022-12-04,14:00:06.000,338,11104805,-795,0,1670162405,12963.617963019999,170.27377902000444,54398.59785120001 2022-12-04,14:00:07.000,338,11104818,-795,0,1670162406,12963.483236819993,169.91427339000074,54398.73060648 2022-12-04,14:00:08.000,338,11104832,-795,0,1670162407,12963.463027889993,169.90722426000139,54399.05201400001 2022-12-04,14:00:09.000,338,11104792,-795,0,1670162408,12963.314829069997,170.04820686000312,54399.031052640006 2022-12-04,14:00:10.000,338,11104823,-795,0,1670162409,12963.180102869992,169.91427339000074,54399.17079504001 2022-12-04,14:00:11.000,338,11104779,-795,0,1670162410,12963.085794530001,169.68165210000006,54399.17079504001 2022-12-04,14:00:12.000,338,11104844,-795,0,1670162411,12963.099267149992,169.3009990799983,54399.10791096 2022-12-04,14:00:13.000,338,11104786,-795,0,1670162412,12963.463027889993,169.03313214000082,54399.14284656 2022-12-04,14:00:14.000,338,11104768,-795,0,1670162413,12963.77289814999,168.94149345000187,54399.21970488001 2022-12-04,14:00:15.000,338,11104802,-795,0,1670162414,12963.95477851999,169.02608301000146,54399.2616276 2022-12-04,14:00:16.000,338,11104848,-795,0,1670162415,12964.352220809997,168.94854258000123,54399.534125280006 2022-12-04,14:00:17.000,338,11104830,-795,0,1670162416,12964.574519039998,169.10362344000168,54399.56906088 2022-12-04,14:00:18.000,338,11104878,-795,0,1670162417,12964.466738080002,169.03313214000082,54399.49220256 2022-12-04,14:00:19.000,338,11104778,-795,0,1670162418,12964.372429739997,168.7229704199999,54399.631944960005 2022-12-04,14:00:20.000,338,11104846,-795,0,1670162419,12964.486947010002,168.30002262000198,54399.74373888001 2022-12-04,14:00:21.000,338,11104828,-795,0,1670162420,12964.790080959989,167.97576264000236,54399.90444264 2022-12-04,14:00:22.000,338,11104798,-795,0,1670162421,12965.07300597999,167.82773091000126,54399.73675176 2022-12-04,14:00:23.000,338,11104794,-795,0,1670162422,12965.564756610001,167.75019048000104,54399.96033960001 2022-12-04,14:00:24.000,338,11104798,-795,0,1670162423,12966.096925099999,167.7219939600036,54400.27476000001 2022-12-04,14:00:25.000,338,11104817,-795,0,1670162424,12966.54152156,167.89822221000213,54400.28873424 2022-12-04,14:00:26.000,338,11104818,-795,0,1670162425,12966.635829899991,168.07445046000066,54400.46341224001 2022-12-04,14:00:27.000,338,11104809,-795,0,1670162426,12966.44047691,167.98281177000172,54400.32366984001 2022-12-04,14:00:28.000,338,11104786,-795,0,1670162427,12966.27206915999,167.70789570000488,54400.540270560006 2022-12-04,14:00:29.000,338,11104849,-795,0,1670162428,12966.076716169999,167.35543920000055,54400.687000080005 2022-12-04,14:00:30.000,338,11104846,-795,0,1670162429,12965.941989969993,166.98183530999813,54400.68001296001 2022-12-04,14:00:31.000,338,11104847,-795,0,1670162430,12966.19796975,166.93954053000198,54400.72892280001 2022-12-04,14:00:32.000,338,11104818,-795,0,1670162431,12966.47415845999,167.61625700999866,54400.71494856 2022-12-04,14:00:33.000,338,11104820,-795,0,1670162432,12966.662775140001,168.01100828999915,54400.81276824 2022-12-04,14:00:34.000,338,11104804,-795,0,1670162433,12967.147789459988,168.50444738999795,54401.06430456001 2022-12-04,14:00:35.000,338,11104820,-795,0,1670162434,12967.188207319989,169.3009990799983,54401.16212424001 2022-12-04,14:00:36.000,338,11104813,-795,0,1670162435,12966.837919199992,169.74509427000157,54401.17609848 2022-12-04,14:00:37.000,338,11104757,-795,0,1670162436,12966.47415845999,169.4137851600026,54401.141162880005 2022-12-04,14:00:38.000,338,11104771,-795,0,1670162437,12966.25186022999,168.94149345000187,54401.44160904 2022-12-04,14:00:39.000,338,11104828,-795,0,1670162438,12966.022825689994,168.30002262000198,54401.50449312 2022-12-04,14:00:40.000,338,11104839,-795,0,1670162439,12966.076716169999,167.61625700999866,54401.72109384 2022-12-04,14:00:41.000,338,11104886,-795,0,1670162440,12966.27880547,167.09462139000243,54401.67917112 2022-12-04,14:00:42.000,338,11104797,-795,0,1670162441,12966.918754919992,166.78445967000152,54401.595325680006 2022-12-04,14:00:43.000,338,11104800,-795,0,1670162442,12967.908992489996,166.86200010000175,54401.7769908 2022-12-04,14:00:44.000,338,11104834,-795,0,1670162443,12968.508524079989,167.30609528999776,54401.78397792001 2022-12-04,14:00:45.000,338,11104793,-795,0,1670162444,12968.89249374999,167.89117308000277,54401.87481048001 2022-12-04,14:00:46.000,338,11104808,-795,0,1670162445,12969.094583049991,168.49034912999923,54401.93769456 2022-12-04,14:00:47.000,338,11104853,-795,0,1670162446,12969.121528290001,168.80051085000014,54401.96564304 2022-12-04,14:00:48.000,338,11104792,-795,0,1670162447,12969.316881279992,168.69477390000247,54402.1263468 2022-12-04,14:00:49.000,338,11104820,-795,0,1670162448,12969.424662240002,168.4621526100018,54402.433780080006 2022-12-04,14:00:50.000,338,11104805,-795,0,1670162449,12969.404453310002,168.1660891499996,54402.41980584 2022-12-04,14:00:51.000,338,11104754,-795,0,1670162450,12969.444871170002,167.79953439000383,54402.45474144001 2022-12-04,14:00:52.000,338,11104824,-795,0,1670162451,12969.633487849998,167.4470778899995,54402.41980584 2022-12-04,14:00:53.000,338,11104787,-795,0,1670162452,12969.99724859,167.2990461599984,54402.37788312001 2022-12-04,14:00:54.000,338,11104831,-795,0,1670162453,12970.421636120001,167.27789877000032,54402.56653536 2022-12-04,14:00:55.000,338,11104869,-795,0,1670162454,12970.670879589998,167.22150572999817,54402.6853164 2022-12-04,14:00:56.000,338,11104816,-795,0,1670162455,12970.994222469999,167.20740746999945,54402.57352248001 2022-12-04,14:00:57.000,338,11104836,-795,0,1670162456,12971.506182029996,167.48937267000292,54402.84602016 2022-12-04,14:00:58.000,338,11104844,-795,0,1670162457,12971.708271329997,167.78543612999783,54402.94383984 2022-12-04,14:00:59.000,338,11104773,-795,0,1670162458,12971.715007639992,167.84887829999934,54402.985762560005 2022-12-04,14:01:00.000,338,11104814,-795,0,1670162459,12971.775634429992,168.01100828999915,54403.04864664001 2022-12-04,14:01:01.000,338,11104802,-795,0,1670162460,12971.836261219993,167.9193696000002,54403.12550496001 2022-12-04,14:01:02.000,338,11104851,-795,0,1670162461,12971.957514799993,167.7572396100004,54403.034672400005 2022-12-04,14:01:03.000,338,11104828,-795,0,1670162462,12972.159604099994,167.67969918000017,54403.083582240004 2022-12-04,14:01:04.000,338,11104845,-795,0,1670162463,12972.22696719999,167.7572396100004,54403.30018296 2022-12-04,14:01:05.000,338,11104798,-795,0,1670162464,12972.065295759989,167.72904309000296,54403.3490928 2022-12-04,14:01:06.000,338,11104856,-795,0,1670162465,12971.694798709992,167.48232354000356,54403.35607992 2022-12-04,14:01:07.000,338,11104822,-795,0,1670162466,12971.41861,167.19330921000073,54403.12550496001 2022-12-04,14:01:08.000,338,11104767,-795,0,1670162467,12971.35798321,167.1016705200018,54403.30717008 2022-12-04,14:01:09.000,338,11104819,-795,0,1670162468,12971.162630219995,167.1157687800005,54403.36306704001 2022-12-04,14:01:10.000,338,11104831,-795,0,1670162469,12970.953804609999,167.13691616999859,54403.25826024 2022-12-04,14:01:11.000,338,11104838,-795,0,1670162470,12971.014431399999,167.28494789999968,54403.28620872 2022-12-04,14:01:12.000,338,11104829,-795,0,1670162471,12971.203048079995,167.63740440000402,54403.25826024 2022-12-04,14:01:13.000,338,11104831,-795,0,1670162472,12971.12894866999,168.20838393000304,54403.30717008 2022-12-04,14:01:14.000,338,11104799,-795,0,1670162473,12970.846023649989,168.76526520000334,54403.36306704001 2022-12-04,14:01:15.000,338,11104824,-795,0,1670162474,12970.347536709996,168.97673909999867,54403.34210568001 2022-12-04,14:01:16.000,338,11104845,-795,0,1670162475,12969.95683073,168.89919866999844,54403.31415720001 2022-12-04,14:01:17.000,338,11104851,-795,0,1670162476,12969.532443199998,168.61723347000225,54403.22332464001 2022-12-04,14:01:18.000,338,11104859,-795,0,1670162477,12969.007011019996,168.54674217000138,54403.23031176 2022-12-04,14:01:19.000,338,11104870,-795,0,1670162478,12968.69714076,168.18018740999833,54403.31415720001 2022-12-04,14:01:20.000,338,11104838,-795,0,1670162479,12968.845339579995,167.81363265000255,54403.23729888 2022-12-04,14:01:21.000,338,11104841,-795,0,1670162480,12969.135000909992,167.77838699999847,54403.36306704001 2022-12-04,14:01:22.000,338,11104814,-795,0,1670162481,12969.161946150001,168.1026469799981,54403.04864664001 2022-12-04,14:01:23.000,338,11104793,-795,0,1670162482,12969.114791979991,168.18018740999833,54403.21633752001 2022-12-04,14:01:24.000,338,11104819,-795,0,1670162483,12969.114791979991,167.9405169899983,54403.25826024 2022-12-04,14:01:25.000,338,11104818,-795,0,1670162484,12969.256254489992,167.70084656999825,54403.272234480006 2022-12-04,14:01:26.000,338,11104798,-795,0,1670162485,12969.222572940002,167.64445353000337,54403.2093504 2022-12-04,14:01:27.000,338,11104745,-795,0,1670162486,12969.188891389997,167.74314135000168,54403.2093504 2022-12-04,14:01:28.000,338,11104823,-795,0,1670162487,12969.027219949996,167.79953439000383,54403.251273120004 2022-12-04,14:01:29.000,338,11104823,-795,0,1670162488,12968.77124016999,167.58806049000123,54403.38402840001 2022-12-04,14:01:30.000,338,11104863,-795,0,1670162489,12968.394006809998,167.15101443000458,54403.34210568001 2022-12-04,14:01:31.000,338,11104775,-795,0,1670162490,12968.097609169992,166.68577185000322,54403.21633752001 2022-12-04,14:01:32.000,338,11104842,-795,0,1670162491,12968.057191309992,166.2134801400025,54403.02768528001 2022-12-04,14:01:33.000,338,11104796,-795,0,1670162492,12968.245807990003,165.81167973000265,54403.16742768 2022-12-04,14:01:34.000,338,11104828,-795,0,1670162493,12968.542205629994,165.63545148000412,54403.153453440005 2022-12-04,14:01:35.000,338,11104833,-795,0,1670162494,12968.703877069995,165.45922322999832,54403.16044056 2022-12-04,14:01:36.000,338,11104821,-795,0,1670162495,12968.703877069995,165.19135629000084,54403.09056936 2022-12-04,14:01:37.000,338,11104808,-795,0,1670162496,12969.027219949996,165.17725803000212,54403.09056936 2022-12-04,14:01:38.000,338,11104837,-675,0,1670162497,12969.269727109997,165.2266019400049,54402.9997368 2022-12-04,14:01:39.000,338,11104765,-795,0,1670162498,12969.498761649993,165.21955280999828,54403.14646632001 2022-12-04,14:01:40.000,338,11104855,-795,0,1670162499,12969.653696779998,165.2618475900017,54403.2093504 2022-12-04,14:01:41.000,338,11104857,-795,0,1670162500,12969.532443199998,165.0362754300004,54403.24428600001 2022-12-04,14:01:42.000,338,11104854,-795,0,1670162501,12969.505497959988,164.93053848000272,54403.11153072 2022-12-04,14:01:43.000,338,11104835,-795,0,1670162502,12969.485289030003,164.87414544000058,54403.153453440005 2022-12-04,14:01:44.000,338,11104852,-795,0,1670162503,12969.795159289999,164.916440220004,54403.32813144 2022-12-04,14:01:45.000,338,11104889,-795,0,1670162504,12970.003984899995,165.07857021000382,54403.41197688001 2022-12-04,14:01:46.000,338,11104829,-795,0,1670162505,12970.19260157999,165.21955280999828,54403.30717008 2022-12-04,14:01:47.000,338,11104836,-795,0,1670162506,12970.226283129996,165.12791411999933,54403.19537616001 2022-12-04,14:01:48.000,338,11104796,-795,0,1670162507,12970.25996468,164.9516858700008,54403.3490928 2022-12-04,14:01:49.000,338,11104863,-795,0,1670162508,12970.327327779996,164.82480152999779,54403.40498976 2022-12-04,14:01:50.000,338,11104852,-795,0,1670162509,12970.529417079997,164.82480152999779,54403.488835200005 2022-12-04,14:01:51.000,338,11104783,-795,0,1670162510,12970.650670659998,164.90939109000465,54403.35607992 2022-12-04,14:01:52.000,338,11104824,-795,0,1670162511,12970.718033759993,164.93053848000272,54403.4538996 2022-12-04,14:01:53.000,338,11104831,-795,0,1670162512,12970.623725420002,164.6415241499999,54403.49582232 2022-12-04,14:01:54.000,338,11104806,-795,0,1670162513,12970.812342099998,164.43709938000393,54403.586654880004 2022-12-04,14:01:55.000,338,11104874,-795,0,1670162514,12970.920123059994,164.28906765000283,54403.50979656001 2022-12-04,14:01:56.000,338,11104850,-795,0,1670162515,12971.041376639994,164.3454606899977,54403.44691248 2022-12-04,14:01:57.000,338,11104826,-795,0,1670162516,12970.872968889998,164.51463981000416,54403.272234480006 2022-12-04,14:01:58.000,338,11104818,-795,0,1670162517,12970.670879589998,164.6062785000031,54403.31415720001 2022-12-04,14:01:59.000,338,11104791,-795,0,1670162518,12970.367745639996,164.47939416000008,54403.321144320005 2022-12-04,14:02:00.000,338,11104805,-795,0,1670162519,12970.354273019992,163.97890593000193,54403.40498976 2022-12-04,14:02:01.000,338,11104818,-795,0,1670162520,12970.623725420002,163.7180881200038,54403.36306704001 2022-12-04,14:02:02.000,338,11104800,-795,0,1670162521,12970.926859369989,163.66169508000166,54403.22332464001 2022-12-04,14:02:03.000,338,11104764,-795,0,1670162522,12971.344510589995,163.70398985999782,54403.30018296 2022-12-04,14:02:04.000,338,11104850,-795,0,1670162523,12971.688062399997,163.7392355100019,54403.321144320005 2022-12-04,14:02:05.000,338,11104781,-795,0,1670162524,12971.903624320003,163.80972681000276,54403.23031176 2022-12-04,14:02:06.000,338,11104844,-795,0,1670162525,12972.119186239994,163.8520215899989,54403.18838904 2022-12-04,14:02:07.000,338,11104832,-795,0,1670162526,12972.38863863999,163.9507094100045,54403.2093504 2022-12-04,14:02:08.000,338,11104861,-795,0,1670162527,12972.59072793999,163.99300419000065,54403.31415720001 2022-12-04,14:02:09.000,338,11104844,-795,0,1670162528,12972.826498789997,164.28906765000283,54403.439925360006 2022-12-04,14:02:10.000,338,11104803,-795,0,1670162529,12972.887125579997,164.902341959998,54403.44691248 2022-12-04,14:02:11.000,338,11104768,-795,0,1670162530,12972.523364839995,165.38873193000472,54403.34210568001 2022-12-04,14:02:12.000,338,11104861,-795,0,1670162531,12972.28759398999,165.33233889000257,54403.29319584001 2022-12-04,14:02:13.000,338,11104771,-795,0,1670162532,12972.30780291999,165.17725803000212,54403.32813144 2022-12-04,14:02:14.000,338,11104863,-795,0,1670162533,12972.563782699995,164.97988238999824,54403.46088672001 2022-12-04,14:02:15.000,338,11104813,-795,0,1670162534,12972.914070819992,164.83185066000442,54403.49582232 2022-12-04,14:02:16.000,338,11104817,-795,0,1670162535,12973.378876209994,164.78250675000163,54403.656526080005 2022-12-04,14:02:17.000,338,11104873,-795,0,1670162536,12973.71569171,164.77545762000227,54403.62159048 2022-12-04,14:02:18.000,338,11104823,-795,0,1670162537,12974.032298279992,164.789555880001,54403.8381912 2022-12-04,14:02:19.000,338,11104809,-795,0,1670162538,12974.099661380002,165.12791411999933,54403.74037152 2022-12-04,14:02:20.000,338,11104785,-795,0,1670162539,12973.89757208,165.23365107000427,54403.775307120006 2022-12-04,14:02:21.000,338,11104858,-795,0,1670162540,12973.850417909991,165.12086498999997,54403.72639728001 2022-12-04,14:02:22.000,338,11104828,-795,0,1670162541,12974.106397689997,165.0997176000019,54403.68447456 2022-12-04,14:02:23.000,338,11104777,-795,0,1670162542,12974.241123890002,165.2266019400049,54403.607616240006 2022-12-04,14:02:24.000,338,11104825,-795,0,1670162543,12974.66551141999,165.07857021000382,54403.85915256 2022-12-04,14:02:25.000,338,11104798,-795,0,1670162544,12975.157262050001,164.87414544000058,54403.9779336 2022-12-04,14:02:26.000,338,11104832,-795,0,1670162545,12975.86457459999,164.79660501000035,54404.01286920001 2022-12-04,14:02:27.000,338,11104818,-795,0,1670162546,12976.464106189997,164.9516858700008,54404.089727520004 2022-12-04,14:02:28.000,338,11104867,-795,0,1670162547,12976.773976449993,165.19135629000084,54403.98492072001 2022-12-04,14:02:29.000,338,11104824,-795,0,1670162548,12976.901966339989,165.691844519999,54404.05479192001 2022-12-04,14:02:30.000,338,11104843,-795,0,1670162549,12976.942384199989,166.01610449999862,54404.34825096001 2022-12-04,14:02:31.000,338,11104831,-795,0,1670162550,12976.773976449993,166.04430102000333,54404.376199440005 2022-12-04,14:02:32.000,338,11104813,-795,0,1670162551,12976.767240139998,165.8680727700048,54404.48799336001 2022-12-04,14:02:33.000,338,11104828,-795,0,1670162552,12976.881757409988,165.64954974000284,54404.59978728 2022-12-04,14:02:34.000,338,11104865,-795,0,1670162553,12977.117528259994,165.63545148000412,54404.82337512001 2022-12-04,14:02:35.000,338,11104849,-795,0,1670162554,12977.34656279999,165.74118843000178,54404.928181920004 2022-12-04,14:02:36.000,338,11104869,-795,0,1670162555,12977.703587229997,165.818728860002,54405.06792432001 2022-12-04,14:02:37.000,338,11104800,-795,0,1670162556,12978.067347969998,165.88922016000288,54405.17971824 2022-12-04,14:02:38.000,338,11104831,-795,0,1670162557,12978.41089978,166.00905536999926,54405.2705508 2022-12-04,14:02:39.000,338,11104878,-795,0,1670162558,12978.579307529995,166.150037970001,54405.36138336 2022-12-04,14:02:40.000,338,11104821,-795,0,1670162559,12978.868968859992,166.20643101000314,54405.70375224 2022-12-04,14:02:41.000,338,11104817,-795,0,1670162560,12978.970013509992,166.37561013000231,54405.80855904001 2022-12-04,14:02:42.000,338,11104860,-795,0,1670162561,12978.996958750002,166.62937881000107,54405.77362344 2022-12-04,14:02:43.000,338,11104827,-795,0,1670162562,12978.990222439992,166.6575753299985,54405.99721128001 2022-12-04,14:02:44.000,338,11104814,-795,0,1670162563,12978.929595649992,166.50249446999806,54406.102018080004 2022-12-04,14:02:45.000,338,11104863,-795,0,1670162564,12978.943068269997,166.33331534999888,54406.31163168001 2022-12-04,14:02:46.000,338,11104866,-795,0,1670162565,12978.815078380001,166.1852836199978,54406.37451576 2022-12-04,14:02:47.000,338,11104858,-795,0,1670162566,12978.48499918999,165.92446580999967,54406.437399840004 2022-12-04,14:02:48.000,338,11104856,-795,0,1670162567,12978.33006406,165.58610757000133,54406.52823240001 2022-12-04,14:02:49.000,338,11104758,-795,0,1670162568,12978.458053949995,165.48037062000367,54406.75880736 2022-12-04,14:02:50.000,338,11104816,-795,0,1670162569,12978.55236229,165.94561319999775,54406.77976872 2022-12-04,14:02:51.000,338,11104823,-795,0,1670162570,12978.51194443,166.3967575200004,54406.772781600004 2022-12-04,14:02:52.000,338,11104843,-795,0,1670162571,12978.222283099989,166.53069099000277,54406.723871760005 2022-12-04,14:02:53.000,338,11104840,-795,0,1670162572,12977.905676529997,166.33331534999888,54406.842652800005 2022-12-04,14:02:54.000,338,11104796,-795,0,1670162573,12977.905676529997,166.15708710000035,54406.98239520001 2022-12-04,14:02:55.000,338,11104805,-795,0,1670162574,12977.952830699993,165.99495711000054,54406.92649824 2022-12-04,14:02:56.000,338,11104812,-795,0,1670162575,12978.417636089995,166.3615118700036,54407.108163360004 2022-12-04,14:02:57.000,338,11104825,-795,0,1670162576,12978.599516459995,166.87609836000047,54407.226944400005 2022-12-04,14:02:58.000,338,11104781,-795,0,1670162577,12978.720770039996,167.00298270000349,54407.10117624001 2022-12-04,14:02:59.000,338,11104803,-795,0,1670162578,12979.030640299992,166.96068792000005,54407.4714936 2022-12-04,14:03:00.000,338,11104807,-795,0,1670162579,12979.360719489989,166.9536387900007,54407.611236000004 2022-12-04,14:03:01.000,338,11104811,-795,0,1670162580,12979.636908199995,166.99593357000413,54407.70206856001 2022-12-04,14:03:02.000,338,11104874,-795,0,1670162581,12979.83226119,167.05937573999836,54407.7160428 2022-12-04,14:03:03.000,338,11104820,-795,0,1670162582,12979.919833219996,167.07347400000435,54407.730017040005 2022-12-04,14:03:04.000,338,11104840,-795,0,1670162583,12980.074768350001,166.92544227000326,54408.00251472 2022-12-04,14:03:05.000,338,11104833,-795,0,1670162584,12980.121922519997,166.72806662999938,54408.14924424 2022-12-04,14:03:06.000,338,11104796,-795,0,1670162585,12980.377902300002,166.48134707999998,54408.17719272001 2022-12-04,14:03:07.000,338,11104837,-795,0,1670162586,12980.775344589994,166.42495403999783,54408.09334728 2022-12-04,14:03:08.000,338,11104826,-795,0,1670162587,12981.260358909996,166.72806662999938,54408.28898664 2022-12-04,14:03:09.000,338,11104807,-795,0,1670162588,12981.455711900002,167.052326609999,54408.309948 2022-12-04,14:03:10.000,338,11104856,-795,0,1670162589,12981.529811309993,167.29199702999904,54408.470651760006 2022-12-04,14:03:11.000,338,11104885,-795,0,1670162590,12981.590438099993,167.10871965000115,54408.5544972 2022-12-04,14:03:12.000,338,11104757,-795,0,1670162591,12981.704955369998,166.77741054000217,54408.60340704 2022-12-04,14:03:13.000,338,11104853,-795,0,1670162592,12981.96093514999,166.30511883000145,54408.6942396 2022-12-04,14:03:14.000,338,11104800,-795,0,1670162593,12982.35164113,166.02315362999798,54408.91782744 2022-12-04,14:03:15.000,338,11104822,-795,0,1670162594,12982.674984010002,165.83282712000073,54408.96673728001 2022-12-04,14:03:16.000,338,11104833,-795,0,1670162595,12982.998326889989,165.7059427799977,54409.04359560001 2022-12-04,14:03:17.000,338,11104860,-795,0,1670162596,12983.22736143,165.6565988700022,54409.141415280006 2022-12-04,14:03:18.000,338,11104859,-795,0,1670162597,12983.46986859,165.8539745099988,54409.12744104 2022-12-04,14:03:19.000,338,11104818,-795,0,1670162598,12983.52375906999,166.22052927000186,54409.41391296 2022-12-04,14:03:20.000,338,11104860,-795,0,1670162599,12983.13978939999,166.72101750000002,54409.54666824001 2022-12-04,14:03:21.000,338,11104838,-795,0,1670162600,12982.856864379988,166.69987011000194,54409.63051368 2022-12-04,14:03:22.000,338,11104867,-795,0,1670162601,12982.917491169988,166.29102057000273,54409.672436400004 2022-12-04,14:03:23.000,338,11104774,-795,0,1670162602,12983.18694357,165.84692537999945,54409.87506288 2022-12-04,14:03:24.000,338,11104872,-795,0,1670162603,12983.49007752,165.50151801000175,54410.03576664 2022-12-04,14:03:25.000,338,11104844,-795,0,1670162604,12983.914465050002,165.2618475900017,54410.18249616 2022-12-04,14:03:26.000,338,11104816,-795,0,1670162605,12984.345588889999,165.10676673000125,54410.09865072001 2022-12-04,14:03:27.000,338,11104804,-795,0,1670162606,12984.6891407,164.99398065000423,54410.196470400006 2022-12-04,14:03:28.000,338,11104852,-795,0,1670162607,12985.046165129992,164.93053848000272,54410.51787792 2022-12-04,14:03:29.000,338,11104833,-795,0,1670162608,12985.221309189998,164.89529282999865,54410.60172336001 2022-12-04,14:03:30.000,338,11104812,-795,0,1670162609,12985.194363950002,164.78250675000163,54410.629671840004 2022-12-04,14:03:31.000,338,11104843,-795,0,1670162610,12985.160682399997,164.59218024000438,54410.62268472001 2022-12-04,14:03:32.000,338,11104887,-795,0,1670162611,12985.221309189998,164.33841155999835,54410.678581680004 2022-12-04,14:03:33.000,338,11104846,-795,0,1670162612,12985.477288969989,164.14103592000174,54410.79037560001 2022-12-04,14:03:34.000,338,11104820,-795,0,1670162613,12985.90841281,164.43005025000457,54410.94409224 2022-12-04,14:03:35.000,338,11104844,-795,0,1670162614,12985.92862174,164.82480152999779,54411.034924800006 2022-12-04,14:03:36.000,338,11104829,-795,0,1670162615,12985.814104469995,164.902341959998,54410.99300208 2022-12-04,14:03:37.000,338,11104807,-795,0,1670162616,12985.71979612999,164.59922937000374,54411.013963440004 2022-12-04,14:03:38.000,338,11104845,-795,0,1670162617,12985.66590565,164.26792026000476,54411.202615680006 2022-12-04,14:03:39.000,338,11104818,-795,0,1670162618,12985.74674137,163.97890593000193,54411.132744480004 2022-12-04,14:03:40.000,338,11104839,-795,0,1670162619,12985.733268749995,163.87316898000427,54411.09082176 2022-12-04,14:03:41.000,338,11104857,-795,0,1670162620,12985.66590565,163.81677594000212,54411.09780888 2022-12-04,14:03:42.000,338,11104838,-795,0,1670162621,12985.409925869993,163.64759682000295,54410.95107936 2022-12-04,14:03:43.000,338,11104839,-795,0,1670162622,12985.275199670003,163.47136857000442,54410.965053600004 2022-12-04,14:03:44.000,338,11104826,-795,0,1670162623,12985.302144909998,163.2951403199986,54411.132744480004 2022-12-04,14:03:45.000,338,11104782,-795,0,1670162624,12985.281935979998,163.5066142200012,54411.04191192 2022-12-04,14:03:46.000,338,11104811,-795,0,1670162625,12985.093319300002,163.97890593000193,54411.0698604 2022-12-04,14:03:47.000,338,11104790,-795,0,1670162626,12984.62851391,164.06349549000151,54410.797362720004 2022-12-04,14:03:48.000,338,11104845,-795,0,1670162627,12984.156972209988,163.89431637000234,54410.86024680001 2022-12-04,14:03:49.000,338,11104819,-795,0,1670162628,12983.921201359997,163.58415465000144,54410.97204072 2022-12-04,14:03:50.000,338,11104859,-795,0,1670162629,12983.671957890001,163.3938281400042,54410.965053600004 2022-12-04,14:03:51.000,338,11104825,-795,0,1670162630,12983.44965966,163.06956816000456,54410.916143760005 2022-12-04,14:03:52.000,338,11104822,-795,0,1670162631,12983.234097739994,162.76645557000302,54410.76242712 2022-12-04,14:03:53.000,338,11104837,-795,0,1670162632,12983.079162609989,162.46334298000147,54410.65762032 2022-12-04,14:03:54.000,338,11104789,-795,0,1670162633,12982.971381649993,162.15318126000057,54410.70653016 2022-12-04,14:03:55.000,338,11104793,-795,0,1670162634,12982.937700099988,162.06859170000098,54410.50390368001 2022-12-04,14:03:56.000,338,11104838,-795,0,1670162635,12982.749083419993,162.16727951999928,54410.413071120005 2022-12-04,14:03:57.000,338,11104827,-795,0,1670162636,12982.499839949996,162.25186907999887,54410.33621280001 2022-12-04,14:03:58.000,338,11104779,-795,0,1670162637,12982.20344230999,162.2095743000027,54410.13358632 2022-12-04,14:03:59.000,338,11104786,-795,0,1670162638,12981.98114407999,162.05449344000226,54410.056728 2022-12-04,14:04:00.000,338,11104773,-795,0,1670162639,12982.136079209995,161.9487564900046,54410.07070224001 2022-12-04,14:04:01.000,338,11104856,-795,0,1670162640,12982.00808932,161.85711779999838,54410.00083104001 2022-12-04,14:04:02.000,338,11104853,-795,0,1670162641,12981.846417879999,161.71613520000392,54409.76326896001 2022-12-04,14:04:03.000,338,11104836,-795,0,1670162642,12981.772318469993,161.4412191299998,54409.693397760006 2022-12-04,14:04:04.000,338,11104840,-795,0,1670162643,12981.576965480002,161.25794175000192,54409.58859096 2022-12-04,14:04:05.000,338,11104815,-795,0,1670162644,12981.347930939992,161.1310574099989,54409.504745520004 2022-12-04,14:04:06.000,338,11104828,-795,0,1670162645,12981.11216009,161.18745045000105,54409.24622208 2022-12-04,14:04:07.000,338,11104841,-795,0,1670162646,12980.775344589994,161.25794175000192,54409.03660848 2022-12-04,14:04:08.000,338,11104807,-795,0,1670162647,12980.452001709993,161.13810653999826,54409.05058272 2022-12-04,14:04:09.000,338,11104869,-795,0,1670162648,12980.054559420001,160.8490922100027,54408.94577592001 2022-12-04,14:04:10.000,338,11104797,-795,0,1670162649,12979.82552487999,160.64466743999947,54408.785072160004 2022-12-04,14:04:11.000,338,11104816,-795,0,1670162650,12979.72448022999,160.51073397000437,54408.568471440005 2022-12-04,14:04:12.000,338,11104814,-795,0,1670162651,12979.556072479994,160.5882744000046,54408.2400768 2022-12-04,14:04:13.000,338,11104791,-795,0,1670162652,12979.313565319993,160.72925699999905,54408.05142456 2022-12-04,14:04:14.000,338,11104868,-795,0,1670162653,12978.990222439992,160.7856500400012,54408.04443744 2022-12-04,14:04:15.000,338,11104844,-795,0,1670162654,12978.57257122,160.58122526999796,54407.82084960001 2022-12-04,14:04:16.000,338,11104831,-795,0,1670162655,12978.161656309989,160.24286702999962,54407.513416320005 2022-12-04,14:04:17.000,338,11104850,-795,0,1670162656,12977.986512249998,159.84106661999976,54407.36668680001 2022-12-04,14:04:18.000,338,11104832,-795,0,1670162657,12977.871994979992,159.51680664000014,54407.24091864 2022-12-04,14:04:19.000,338,11104763,-795,0,1670162658,12977.568861029991,159.19959578999988,54406.89854976 2022-12-04,14:04:20.000,338,11104833,-795,0,1670162659,12977.400453279995,159.19959578999988,54406.842652800005 2022-12-04,14:04:21.000,338,11104828,-795,0,1670162660,12976.908702649998,159.3899223000044,54406.7029104 2022-12-04,14:04:22.000,338,11104842,-795,0,1670162661,12976.383270469996,159.10090797000157,54406.4234256 2022-12-04,14:04:23.000,338,11104775,-795,0,1670162662,12976.05319128,158.69205843000236,54406.220799120005 2022-12-04,14:04:24.000,338,11104876,-795,0,1670162663,12976.04645496999,158.2902580200025,54406.1090052 2022-12-04,14:04:25.000,338,11104794,-795,0,1670162664,12976.302434749996,158.10698064000462,54405.97624992001 2022-12-04,14:04:26.000,338,11104806,-795,0,1670162665,12976.369797849991,157.99419456000032,54405.75266208 2022-12-04,14:04:27.000,338,11104812,-795,0,1670162666,12976.27548951,157.8814084800033,54405.54304848001 2022-12-04,14:04:28.000,338,11104785,-795,0,1670162667,12976.10708175999,157.70518023000477,54405.284525040006 2022-12-04,14:04:29.000,338,11104824,-795,0,1670162668,12976.16770854999,157.4866572000028,54405.01202736 2022-12-04,14:04:30.000,338,11104838,-795,0,1670162669,12976.140763309995,157.6699345800007,54405.01901448001 2022-12-04,14:04:31.000,338,11104805,-795,0,1670162670,12976.07340021,157.79681892000372,54404.87228496001 2022-12-04,14:04:32.000,338,11104829,-795,0,1670162671,12975.938674009994,157.70518023000477,54404.65568424001 2022-12-04,14:04:33.000,338,11104828,-795,0,1670162672,12975.615331129993,157.324527210003,54404.46703200001 2022-12-04,14:04:34.000,338,11104793,-795,0,1670162673,12975.345878729997,156.88043201999972,54404.4320964 2022-12-04,14:04:35.000,338,11104811,-795,0,1670162674,12975.177470980001,156.37994379000156,54404.24344416 2022-12-04,14:04:36.000,338,11104842,-795,0,1670162675,12975.278515630001,156.03453642000386,54404.05479192001 2022-12-04,14:04:37.000,338,11104799,-795,0,1670162676,12975.453659689992,155.9781433800017,54403.705435920005 2022-12-04,14:04:38.000,338,11104841,-795,0,1670162677,12975.635540059993,156.13322424000216,54403.61460336 2022-12-04,14:04:39.000,338,11104832,-795,0,1670162678,12975.669221609998,156.47863160999987,54403.593642 2022-12-04,14:04:40.000,338,11104907,-795,0,1670162679,12975.561440650003,156.64076159999968,54403.50280944 2022-12-04,14:04:41.000,338,11104812,-795,0,1670162680,12975.467132309997,156.97911983999802,54403.41197688001 2022-12-04,14:04:42.000,338,11104770,-795,0,1670162681,12975.062953709996,157.2258393900047,54403.25826024 2022-12-04,14:04:43.000,338,11104761,-795,0,1670162682,12975.110107879991,157.00026723000337,54403.25826024 2022-12-04,14:04:44.000,338,11104828,-795,0,1670162683,12975.460396000002,157.00731636000273,54403.21633752001 2022-12-04,14:04:45.000,338,11104814,-795,0,1670162684,12975.669221609998,157.13420069999847,54403.153453440005 2022-12-04,14:04:46.000,338,11104812,-795,0,1670162685,12975.453659689992,157.09895505000168,54402.88095576001 2022-12-04,14:04:47.000,338,11104836,-795,0,1670162686,12975.534495409993,157.05666026999825,54402.85300728 2022-12-04,14:04:48.000,338,11104867,-795,0,1670162687,12975.608594819998,157.07075853000424,54402.83204592 2022-12-04,14:04:49.000,338,11104837,-795,0,1670162688,12975.588385889998,156.9297759300025,54403.034672400005 2022-12-04,14:04:50.000,338,11104869,-795,0,1670162689,12975.622067439988,156.89453027999843,54403.02069816 2022-12-04,14:04:51.000,338,11104792,-795,0,1670162690,12975.521022790002,156.7817442000014,54402.92986560001 2022-12-04,14:04:52.000,338,11104867,-795,0,1670162691,12975.285251939997,156.67600725000375,54402.7551876 2022-12-04,14:04:53.000,338,11104781,-795,0,1670162692,12975.150525739991,156.3728946600022,54402.62243232001 2022-12-04,14:04:54.000,338,11104828,-795,0,1670162693,12975.211152529992,156.53502465000201,54402.601470960006 2022-12-04,14:04:55.000,338,11104818,-795,0,1670162694,12975.271779319992,156.97911983999802,54402.47570280001 2022-12-04,14:04:56.000,338,11104812,-795,0,1670162695,12975.09663526,157.14124982999783,54402.35692176001 2022-12-04,14:04:57.000,338,11104820,-795,0,1670162696,12974.99559061,156.9015794099978,54402.35692176001 2022-12-04,14:04:58.000,338,11104825,-795,0,1670162697,12975.238097770001,156.62666334000096,54402.39884448 2022-12-04,14:04:59.000,338,11104779,-795,0,1670162698,12975.460396000002,156.53502465000201,54402.34993464 2022-12-04,14:05:00.000,338,11104800,-795,0,1670162699,12975.568176959998,156.44338596000307,54402.03551424 2022-12-04,14:05:01.000,338,11104865,-795,0,1670162700,12975.817420429994,156.4363368300037,54402.098398320006 2022-12-04,14:05:02.000,338,11104822,-795,0,1670162701,12976.04645496999,156.38699292000092,54402.245127840004 2022-12-04,14:05:03.000,338,11104834,-795,0,1670162702,12976.04645496999,156.54207378000137,54402.147308160005 2022-12-04,14:05:04.000,338,11104809,-795,0,1670162703,12975.92520138999,156.6548598599984,54402.16826952001 2022-12-04,14:05:05.000,338,11104785,-795,0,1670162704,12975.898256149994,156.48568073999922,54402.314999040005 2022-12-04,14:05:06.000,338,11104841,-795,0,1670162705,12975.99256449,156.33059987999877,54402.314999040005 2022-12-04,14:05:07.000,338,11104793,-795,0,1670162706,12976.20812640999,156.2742068400039,54402.412818720004 2022-12-04,14:05:08.000,338,11104829,-795,0,1670162707,12976.20812640999,156.47863160999987,54402.22416648 2022-12-04,14:05:09.000,338,11104829,-795,0,1670162708,12976.221599029996,156.63371247000032,54402.29403768 2022-12-04,14:05:10.000,338,11104875,-795,0,1670162709,12976.262016889996,156.6689581200044,54402.370896 2022-12-04,14:05:11.000,338,11104836,-795,0,1670162710,12976.403479399996,156.49272986999858,54402.42679296001 2022-12-04,14:05:12.000,338,11104867,-795,0,1670162711,12976.558414530002,156.4363368300037,54402.41980584 2022-12-04,14:05:13.000,338,11104816,-795,0,1670162712,12976.773976449993,156.35879640000348,54402.52461264001 2022-12-04,14:05:14.000,338,11104854,-795,0,1670162713,12977.029956229999,156.408140309999,54402.433780080006 2022-12-04,14:05:15.000,338,11104800,-795,0,1670162714,12977.16468242999,156.408140309999,54402.51762552 2022-12-04,14:05:16.000,338,11104840,-795,0,1670162715,12977.339826489995,156.36584553000284,54402.56653536 2022-12-04,14:05:17.000,338,11104862,-795,0,1670162716,12977.461080069996,156.25305944999855,54402.60845808 2022-12-04,14:05:18.000,338,11104750,-795,0,1670162717,12977.49476162,156.00633989999915,54402.50365128001 2022-12-04,14:05:19.000,338,11104792,-795,0,1670162718,12977.488025309991,155.632736010004,54402.601470960006 2022-12-04,14:05:20.000,338,11104859,-795,0,1670162719,12977.575597340001,155.56224471000314,54402.78313608 2022-12-04,14:05:21.000,338,11104854,-795,0,1670162720,12977.4139259,155.64683427000273,54402.699290640005 2022-12-04,14:05:22.000,338,11104847,-795,0,1670162721,12977.157946119994,155.68912904999888,54402.57352248001 2022-12-04,14:05:23.000,338,11104832,-795,0,1670162722,12977.20510028999,155.5199499299997,54402.70627776 2022-12-04,14:05:24.000,338,11104844,-795,0,1670162723,12977.29267232,155.3578199399999,54402.74121336001 2022-12-04,14:05:25.000,338,11104855,-795,0,1670162724,12977.31288125,155.15339517000393,54402.62941944 2022-12-04,14:05:26.000,338,11104843,-795,0,1670162725,12977.34656279999,154.97011778999877,54402.65736792 2022-12-04,14:05:27.000,338,11104780,-795,0,1670162726,12977.501497929996,154.90667562000453,54402.65736792 2022-12-04,14:05:28.000,338,11104885,-795,0,1670162727,12977.797895570002,154.99831431000348,54402.7551876 2022-12-04,14:05:29.000,338,11104830,-795,0,1670162728,12977.979775940003,155.4071638500027,54402.748200480004 2022-12-04,14:05:30.000,338,11104819,-795,0,1670162729,12977.912412839993,155.75962034999975,54402.748200480004 2022-12-04,14:05:31.000,338,11104770,-795,0,1670162730,12977.959567010003,155.8512590399987,54402.64339368001 2022-12-04,14:05:32.000,338,11104812,-795,0,1670162731,12977.993248559993,155.93584859999828,54402.59448384001 2022-12-04,14:05:33.000,338,11104808,-795,0,1670162732,12977.966303319998,155.75962034999975,54402.57352248001 2022-12-04,14:05:34.000,338,11104839,-795,0,1670162733,12978.013457489993,155.61158861999866,54402.769161840006 2022-12-04,14:05:35.000,338,11104832,-795,0,1670162734,12978.047139039998,155.58339210000122,54402.64339368001 2022-12-04,14:05:36.000,338,11104812,-795,0,1670162735,12978.033666419993,155.6045394899993,54402.67832928 2022-12-04,14:05:37.000,338,11104794,-795,0,1670162736,12978.276173579994,155.68207991999952,54402.6853164 2022-12-04,14:05:38.000,338,11104826,-795,0,1670162737,12978.478262879995,155.83011165000062,54402.79012320001 2022-12-04,14:05:39.000,338,11104798,-795,0,1670162738,12978.51194443,155.94994686000427,54402.7551876 2022-12-04,14:05:40.000,338,11104784,-795,0,1670162739,12978.397427159995,156.14732250000088,54402.6853164 2022-12-04,14:05:41.000,338,11104796,-795,0,1670162740,12978.28290988999,156.3728946600022,54402.74121336001 2022-12-04,14:05:42.000,338,11104832,-795,0,1670162741,12978.202074169989,156.59141769000416,54402.70627776 2022-12-04,14:05:43.000,338,11104896,-795,0,1670162742,12978.30311881999,156.88043201999972,54402.72723912 2022-12-04,14:05:44.000,338,11104847,-795,0,1670162743,12978.44458132999,157.04256200999953,54402.78313608 2022-12-04,14:05:45.000,338,11104820,-795,0,1670162744,12978.55236229,156.95092332000058,54402.95082696 2022-12-04,14:05:46.000,338,11104827,-795,0,1670162745,12978.397427159995,156.88748114999908,54402.99274968 2022-12-04,14:05:47.000,338,11104767,-795,0,1670162746,12978.43110871,156.77469507000205,54402.936852720006 2022-12-04,14:05:48.000,338,11104821,-795,0,1670162747,12978.559098599995,156.83813724000356,54402.85999440001 2022-12-04,14:05:49.000,338,11104775,-795,0,1670162748,12978.478262879995,157.35272373000043,54402.936852720006 2022-12-04,14:05:50.000,338,11104831,-795,0,1670162749,12978.30311881999,157.54305023999768,54403.12550496001 2022-12-04,14:05:51.000,338,11104854,-795,0,1670162750,12978.141447379989,157.53600110999832,54403.153453440005 2022-12-04,14:05:52.000,338,11104833,-795,0,1670162751,12978.141447379989,157.4232150300013,54403.24428600001 2022-12-04,14:05:53.000,338,11104838,-795,0,1670162752,12978.175128929994,157.44436241999938,54403.321144320005 2022-12-04,14:05:54.000,338,11104860,-795,0,1670162753,12978.222283099989,157.4232150300013,54403.23031176 2022-12-04,14:05:55.000,338,11104817,-795,0,1670162754,12978.296382509994,157.54305023999768,54403.39800264 2022-12-04,14:05:56.000,338,11104839,-795,0,1670162755,12978.42437239999,157.76157326999964,54403.34210568001 2022-12-04,14:05:57.000,338,11104827,-795,0,1670162756,12978.35027299,157.98714543000096,54403.33511856 2022-12-04,14:05:58.000,338,11104810,-795,0,1670162757,12978.28290988999,158.0435384700031,54403.272234480006 2022-12-04,14:05:59.000,338,11104838,-795,0,1670162758,12978.175128929994,158.23386498000036,54403.2792216 2022-12-04,14:06:00.000,338,11104778,-795,0,1670162759,12978.148183689998,158.4100932299989,54403.53075792001 2022-12-04,14:06:01.000,338,11104846,-795,0,1670162760,12978.047139039998,158.43124062000425,54403.34210568001 2022-12-04,14:06:02.000,338,11104797,-795,0,1670162761,12977.952830699993,158.69205843000236,54403.38402840001 2022-12-04,14:06:03.000,338,11104823,-795,0,1670162762,12977.750741399992,159.02336754000135,54403.51678368 2022-12-04,14:06:04.000,338,11104815,-795,0,1670162763,12977.737268780002,158.92467972000304,54403.67748744001 2022-12-04,14:06:05.000,338,11104862,-795,0,1670162764,12977.818104500002,158.69205843000236,54403.84517832001 2022-12-04,14:06:06.000,338,11104822,-795,0,1670162765,12977.946094389998,158.38894584000082,54403.91504952001 2022-12-04,14:06:07.000,338,11104825,-795,0,1670162766,12978.101029519989,158.08583324999927,54403.9080624 2022-12-04,14:06:08.000,338,11104843,-795,0,1670162767,12978.498471809995,157.8179663100018,54404.01985632 2022-12-04,14:06:09.000,338,11104851,-795,0,1670162768,12978.943068269997,157.78976979000436,54404.22946992001 2022-12-04,14:06:10.000,338,11104825,-795,0,1670162769,12979.225993289998,157.8814084800033,54404.278379760006 2022-12-04,14:06:11.000,338,11104806,-795,0,1670162770,12979.306829009998,158.19861933000357,54404.278379760006 2022-12-04,14:06:12.000,338,11104839,-795,0,1670162771,12979.064321849997,158.54402670000127,54404.16658584 2022-12-04,14:06:13.000,338,11104810,-795,0,1670162772,12978.862232549996,158.88943406999897,54404.22248280001 2022-12-04,14:06:14.000,338,11104814,-795,0,1670162773,12978.707297419991,159.07271145000414,54404.32030248001 2022-12-04,14:06:15.000,338,11104837,-795,0,1670162774,12978.56583490999,159.0304166700007,54404.47401912 2022-12-04,14:06:16.000,338,11104881,-795,0,1670162775,12978.579307529995,158.84713929000281,54404.376199440005 2022-12-04,14:06:17.000,338,11104847,-795,0,1670162776,12978.62646169999,158.74140233999788,54404.5019676 2022-12-04,14:06:18.000,338,11104803,-795,0,1670162777,12978.828550999991,158.44533888000296,54404.65568424001 2022-12-04,14:06:19.000,338,11104765,-795,0,1670162778,12978.976749820002,158.30435628000123,54404.58581304001 2022-12-04,14:06:20.000,338,11104839,-795,0,1670162779,12979.172102809993,158.44533888000296,54404.59978728 2022-12-04,14:06:21.000,338,11104843,-795,0,1670162780,12979.279883769988,158.64271451999957,54404.66965848 2022-12-04,14:06:22.000,338,11104840,-795,0,1670162781,12979.367455799998,158.60041974000342,54404.55786456001 2022-12-04,14:06:23.000,338,11104782,-795,0,1670162782,12979.63017189,158.55107583000063,54404.59978728 2022-12-04,14:06:24.000,338,11104840,-795,0,1670162783,12980.128658829992,158.5228793100032,54404.78843952 2022-12-04,14:06:25.000,338,11104850,-795,0,1670162784,12980.445265399998,158.45943714000168,54404.80241376001 2022-12-04,14:06:26.000,338,11104829,-795,0,1670162785,12980.775344589994,158.30435628000123,54404.90023344001 2022-12-04,14:06:27.000,338,11104775,-795,0,1670162786,12981.038060679995,158.1281280300027,54404.78843952 2022-12-04,14:06:28.000,338,11104818,-795,0,1670162787,12981.361403559997,158.0787841199999,54404.83734936 2022-12-04,14:06:29.000,338,11104845,-795,0,1670162788,12981.617383340003,158.14927542000078,54404.879272080005 2022-12-04,14:06:30.000,338,11104881,-795,0,1670162789,12981.785791089998,158.3114054100006,54404.85831072 2022-12-04,14:06:31.000,338,11104804,-795,0,1670162790,12982.00808932,158.44533888000296,54405.06093720001 2022-12-04,14:06:32.000,338,11104846,-795,0,1670162791,12982.10913397,158.6568127799983,54405.07491144 2022-12-04,14:06:33.000,338,11104858,-795,0,1670162792,12982.06197979999,159.05156405999878,54405.165744000005 2022-12-04,14:06:34.000,338,11104852,-795,0,1670162793,12981.799263709989,159.19959578999988,54405.27753792001 2022-12-04,14:06:35.000,338,11104795,-795,0,1670162794,12981.543283929997,158.9669744999992,54405.31247352 2022-12-04,14:06:36.000,338,11104846,-795,0,1670162795,12981.630855959993,158.66386190999765,54405.24958944 2022-12-04,14:06:37.000,338,11104826,-795,0,1670162796,12981.826208949999,158.46648627000104,54405.263563680004 2022-12-04,14:06:38.000,338,11104877,-795,0,1670162797,12982.115870279995,158.44533888000296,54405.20766672001 2022-12-04,14:06:39.000,338,11104860,-795,0,1670162798,12982.385322679991,158.40304409999953,54405.41728032 2022-12-04,14:06:40.000,338,11104801,-795,0,1670162799,12982.459422089996,158.4100932299989,54405.47317728001 2022-12-04,14:06:41.000,338,11104818,-795,0,1670162800,12982.385322679991,158.4100932299989,54405.340422 2022-12-04,14:06:42.000,338,11104863,-795,0,1670162801,12982.35164113,158.28320889000315,54405.22164096 2022-12-04,14:06:43.000,338,11104812,-795,0,1670162802,12982.35164113,158.38894584000082,54405.40330608001 2022-12-04,14:06:44.000,338,11104834,-795,0,1670162803,12982.115870279995,158.46648627000104,54405.25657656001 2022-12-04,14:06:45.000,338,11104870,-795,0,1670162804,12981.866626809999,158.3748475800021,54405.31247352 2022-12-04,14:06:46.000,338,11104814,-795,0,1670162805,12981.664537509998,158.14927542000078,54405.15875688001 2022-12-04,14:06:47.000,338,11104846,-795,0,1670162806,12981.637592270003,157.9166541300001,54405.10984704001 2022-12-04,14:06:48.000,338,11104843,-795,0,1670162807,12981.907044669999,157.82501544000115,54405.263563680004 2022-12-04,14:06:49.000,338,11104869,-795,0,1670162808,12982.10239765999,157.83911369999987,54405.24958944 2022-12-04,14:06:50.000,338,11104806,-795,0,1670162809,12982.075452419995,158.1915702000042,54405.2006796 2022-12-04,14:06:51.000,338,11104777,-795,0,1670162810,12981.550020239993,158.34665106000466,54405.046962960005 2022-12-04,14:06:52.000,338,11104826,-795,0,1670162811,12981.17278688,158.0294402100044,54404.93516904 2022-12-04,14:06:53.000,338,11104833,-795,0,1670162812,12981.267095219991,157.6205906699979,54404.90722056 2022-12-04,14:06:54.000,338,11104872,-795,0,1670162813,12981.523074999997,157.33157634000236,54404.94215616001 2022-12-04,14:06:55.000,338,11104837,-795,0,1670162814,12981.846417879999,157.07075853000424,54404.97709176 2022-12-04,14:06:56.000,338,11104850,-795,0,1670162815,12982.08892504,156.78879333000077,54404.94215616001 2022-12-04,14:06:57.000,338,11104812,-795,0,1670162816,12982.344904819991,156.5561720400001,54405.01202736 2022-12-04,14:06:58.000,338,11104834,-795,0,1670162817,12982.641302459997,156.36584553000284,54405.06093720001 2022-12-04,14:06:59.000,338,11104800,-795,0,1670162818,12982.836655450003,156.57731942999817,54405.03298872 2022-12-04,14:07:00.000,338,11104853,-795,0,1670162819,12982.776028660002,156.94387419000122,54404.949143280006 2022-12-04,14:07:01.000,338,11104875,-795,0,1670162820,12982.701929249997,157.04256200999953,54404.96311752 2022-12-04,14:07:02.000,338,11104862,-795,0,1670162821,12982.513312570001,157.02141462000145,54404.71856832 2022-12-04,14:07:03.000,338,11104819,-795,0,1670162822,12982.513312570001,156.92272680000315,54404.70459408001 2022-12-04,14:07:04.000,338,11104817,-795,0,1670162823,12982.715401870002,156.80994071999885,54404.928181920004 2022-12-04,14:07:05.000,338,11104857,-795,0,1670162824,12982.674984010002,156.64076159999968,54404.879272080005 2022-12-04,14:07:06.000,338,11104838,-795,0,1670162825,12982.701929249997,156.5561720400001,54404.8862592 2022-12-04,14:07:07.000,338,11104780,-795,0,1670162826,12982.520048879996,156.66190898999776,54404.77446528001 2022-12-04,14:07:08.000,338,11104785,-795,0,1670162827,12982.3314322,156.82403898000484,54404.55786456001 2022-12-04,14:07:09.000,338,11104805,-795,0,1670162828,12982.196705999995,157.05666026999825,54404.65568424001 2022-12-04,14:07:10.000,338,11104837,-795,0,1670162829,12981.94072621999,157.23288852000405,54404.71856832 2022-12-04,14:07:11.000,338,11104837,-795,0,1670162830,12981.691482749993,157.36682198999915,54404.73952968 2022-12-04,14:07:12.000,338,11104807,-795,0,1670162831,12981.455711900002,157.45141154999874,54404.66965848 2022-12-04,14:07:13.000,338,11104788,-795,0,1670162832,12981.186259499991,157.36682198999915,54404.62074864 2022-12-04,14:07:14.000,338,11104799,-795,0,1670162833,12981.186259499991,157.23288852000405,54404.662671360005 2022-12-04,14:07:15.000,338,11104804,-795,0,1670162834,12981.246886289991,157.0143654900021,54404.613761520006 2022-12-04,14:07:16.000,338,11104810,-795,0,1670162835,12981.469184519992,156.79584246000013,54404.5019676 2022-12-04,14:07:17.000,338,11104835,-795,0,1670162836,12981.644328579998,156.59846682000352,54404.38318656 2022-12-04,14:07:18.000,338,11104839,-795,0,1670162837,12981.846417879999,156.54912291000073,54404.29934112001 2022-12-04,14:07:19.000,338,11104817,-795,0,1670162838,12982.16976076,156.41518943999836,54404.48100624 2022-12-04,14:07:20.000,338,11104831,-795,0,1670162839,12982.573939360002,156.35174727000413,54404.41812216001 2022-12-04,14:07:21.000,338,11104792,-795,0,1670162840,12982.843391759998,156.3728946600022,54404.34126384 2022-12-04,14:07:22.000,338,11104856,-795,0,1670162841,12982.984854269998,156.4574842200018,54404.17357296 2022-12-04,14:07:23.000,338,11104818,-795,0,1670162842,12982.930963789993,156.5209263900033,54404.27139264001 2022-12-04,14:07:24.000,338,11104845,-795,0,1670162843,12982.796237590002,156.38699292000092,54404.24344416 2022-12-04,14:07:25.000,338,11104803,-795,0,1670162844,12982.728874489992,156.30240336000134,54404.22248280001 2022-12-04,14:07:26.000,338,11104854,-795,0,1670162845,12982.486367329991,156.21781380000175,54403.99889496 2022-12-04,14:07:27.000,338,11104842,-795,0,1670162846,12982.39205899,156.03453642000386,54404.02684344 2022-12-04,14:07:28.000,338,11104838,-795,0,1670162847,12982.378586369996,155.83011165000062,54404.06177904001 2022-12-04,14:07:29.000,338,11104814,-795,0,1670162848,12982.27080541,155.49880254000163,54404.03383056001 2022-12-04,14:07:30.000,338,11104770,-795,0,1670162849,12982.176497069995,155.43536037000013,54403.942998000006 2022-12-04,14:07:31.000,338,11104821,-795,0,1670162850,12981.826208949999,155.53404818999843,54403.72639728001 2022-12-04,14:07:32.000,338,11104873,-795,0,1670162851,12981.509602379992,155.5410973199978,54403.488835200005 2022-12-04,14:07:33.000,338,11104829,-795,0,1670162852,12981.307513079992,155.51290080000035,54403.40498976 2022-12-04,14:07:34.000,338,11104789,-795,0,1670162853,12981.206468429991,155.53404818999843,54403.40498976 2022-12-04,14:07:35.000,338,11104838,-795,0,1670162854,12980.977433889995,155.49880254000163,54403.272234480006 2022-12-04,14:07:36.000,338,11104805,-795,0,1670162855,12980.748399349999,155.3860164600046,54403.18838904 2022-12-04,14:07:37.000,338,11104858,-795,0,1670162856,12980.70124517999,155.14634604000457,54403.16742768 2022-12-04,14:07:38.000,338,11104777,-795,0,1670162857,12980.977433889995,154.92077388000325,54403.104543600006 2022-12-04,14:07:39.000,338,11104801,-795,0,1670162858,12981.017851749995,154.80798779999895,54403.09755648001 2022-12-04,14:07:40.000,338,11104823,-795,0,1670162859,12981.058269609995,154.69520172000193,54402.915891360004 2022-12-04,14:07:41.000,338,11104845,-795,0,1670162860,12981.04479698999,154.79388954000024,54402.936852720006 2022-12-04,14:07:42.000,338,11104865,-795,0,1670162861,12981.00437912999,155.00536344000284,54402.72025200001 2022-12-04,14:07:43.000,338,11104826,-795,0,1670162862,12980.90333447999,155.41421298000205,54402.79012320001 2022-12-04,14:07:44.000,338,11104806,-795,0,1670162863,12980.876389239995,155.66093253000145,54402.70627776 2022-12-04,14:07:45.000,338,11104882,-795,0,1670162864,12980.856180309995,155.7666694799991,54402.77614896 2022-12-04,14:07:46.000,338,11104798,-795,0,1670162865,12980.98417019999,155.79486600000382,54402.67832928 2022-12-04,14:07:47.000,338,11104817,-795,0,1670162866,12980.90333447999,155.73847296000167,54402.46172856 2022-12-04,14:07:48.000,338,11104831,-795,0,1670162867,12980.82923507,155.51290080000035,54402.55954824 2022-12-04,14:07:49.000,338,11104798,-795,0,1670162868,12980.654091009994,155.35077081000054,54402.580509600004 2022-12-04,14:07:50.000,338,11104858,-795,0,1670162869,12980.485683259998,155.09700213000178,54402.531599760005 2022-12-04,14:07:51.000,338,11104834,-795,0,1670162870,12980.431792779993,154.8009386699996,54402.47570280001 2022-12-04,14:07:52.000,338,11104795,-795,0,1670162871,12980.492419569993,154.53307173000212,54402.35692176001 2022-12-04,14:07:53.000,338,11104831,-795,0,1670162872,12980.68103624999,154.21586088000186,54402.25910208001 2022-12-04,14:07:54.000,338,11104795,-795,0,1670162873,12980.997642819995,153.96914133000246,54402.196218000005 2022-12-04,14:07:55.000,338,11104774,-795,0,1670162874,12981.078478539996,153.90569916000095,54402.23814072001 2022-12-04,14:07:56.000,338,11104791,-795,0,1670162875,12981.139105329996,153.7999622100033,54402.196218000005 2022-12-04,14:07:57.000,338,11104863,-795,0,1670162876,12981.374876180002,153.7012743899977,54402.17525664 2022-12-04,14:07:58.000,338,11104830,-795,0,1670162877,12981.597174410002,153.77176568999857,54402.09141120001 2022-12-04,14:07:59.000,338,11104844,-795,0,1670162878,12981.704955369998,154.03963263000333,54402.04948848001 2022-12-04,14:08:00.000,338,11104836,-795,0,1670162879,12981.698219059988,154.3709417400023,54402.2311536 2022-12-04,14:08:01.000,338,11104837,-795,0,1670162880,12981.630855959993,154.46258043000125,54402.28006344 2022-12-04,14:08:02.000,338,11104852,-795,0,1670162881,12981.637592270003,154.42733478000446,54402.17525664 2022-12-04,14:08:03.000,338,11104772,-795,0,1670162882,12981.711691679993,154.27930305000336,54402.27307632 2022-12-04,14:08:04.000,338,11104750,-795,0,1670162883,12981.725164299998,154.18061522999778,54402.15429528 2022-12-04,14:08:05.000,338,11104848,-795,0,1670162884,12981.846417879999,154.08192740999948,54402.32897328 2022-12-04,14:08:06.000,338,11104800,-795,0,1670162885,12981.913780979994,154.0114361099986,54402.245127840004 2022-12-04,14:08:07.000,338,11104869,-795,0,1670162886,12981.812736329994,154.05373089000204,54402.196218000005 2022-12-04,14:08:08.000,338,11104864,-795,0,1670162887,12981.684746439998,153.98323959000118,54402.15429528 2022-12-04,14:08:09.000,338,11104836,-795,0,1670162888,12981.731900609993,153.77881481999793,54402.23814072001 2022-12-04,14:08:10.000,338,11104857,-795,0,1670162889,12981.550020239993,153.62373396000476,54402.22416648 2022-12-04,14:08:11.000,338,11104801,-795,0,1670162890,12981.368139869992,153.47570223000366,54402.1263468 2022-12-04,14:08:12.000,338,11104842,-795,0,1670162891,12981.354667250002,153.39111267000408,54401.95166880001 2022-12-04,14:08:13.000,338,11104800,-795,0,1670162892,12981.415294040002,153.36291614999936,54401.94468168 2022-12-04,14:08:14.000,338,11104814,-795,0,1670162893,12981.523074999997,153.2924248499985,54401.930707440006 2022-12-04,14:08:15.000,338,11104856,-795,0,1670162894,12981.556756550002,153.2219335500049,54401.85384912001 2022-12-04,14:08:16.000,338,11104827,-795,0,1670162895,12981.624119649998,153.17258964000212,54401.763016560006 2022-12-04,14:08:17.000,338,11104865,-795,0,1670162896,12981.691482749993,153.17963877000147,54401.693145360005 2022-12-04,14:08:18.000,338,11104796,-795,0,1670162897,12981.691482749993,153.3065231100045,54401.672184 2022-12-04,14:08:19.000,338,11104814,-795,0,1670162898,12981.469184519992,153.24308094000298,54401.61628704001 2022-12-04,14:08:20.000,338,11104852,-795,0,1670162899,12981.267095219991,153.2078352899989,54401.44160904 2022-12-04,14:08:21.000,338,11104775,-795,0,1670162900,12981.01111544,153.17963877000147,54401.36475072 2022-12-04,14:08:22.000,338,11104828,-795,0,1670162901,12980.633882079994,153.0104596500023,54401.092253040006 2022-12-04,14:08:23.000,338,11104810,-795,0,1670162902,12980.357693370002,152.6157083700018,54400.98744624 2022-12-04,14:08:24.000,338,11104849,-795,0,1670162903,12980.182549309997,152.29849752000155,54400.903600800004 2022-12-04,14:08:25.000,338,11104803,-795,0,1670162904,12980.216230860002,152.0940727499983,54400.86866520001 2022-12-04,14:08:26.000,338,11104817,-795,0,1670162905,12980.121922519997,152.10112187999766,54400.756871280006 2022-12-04,14:08:27.000,338,11104846,-795,0,1670162906,12979.9737237,152.03767971000343,54400.53328344001 2022-12-04,14:08:28.000,338,11104828,-795,0,1670162907,12979.596490339994,152.1434166600011,54400.24681152001 2022-12-04,14:08:29.000,338,11104820,-795,0,1670162908,12979.131684949993,152.28439926000283,54400.16296608 2022-12-04,14:08:30.000,338,11104805,-795,0,1670162909,12978.6938248,152.28439926000283,54400.00924944001 2022-12-04,14:08:31.000,338,11104815,-795,0,1670162910,12978.289646199999,152.16456404999917,54399.88348128 2022-12-04,14:08:32.000,338,11104789,-795,0,1670162911,12978.047139039998,151.9319427599985,54399.750726000006 2022-12-04,14:08:33.000,338,11104792,-795,0,1670162912,12977.925885459998,151.81915668000147,54399.59700936 2022-12-04,14:08:34.000,338,11104788,-795,0,1670162913,12977.770950329992,152.03063058000407,54399.50617680001 2022-12-04,14:08:35.000,338,11104815,-795,0,1670162914,12977.488025309991,151.99538493,54399.37342152 2022-12-04,14:08:36.000,338,11104833,-795,0,1670162915,12977.380244349995,151.87554972000362,54399.17079504001 2022-12-04,14:08:37.000,338,11104851,-795,0,1670162916,12977.43413483,151.73456712000188,54399.059001120004 2022-12-04,14:08:38.000,338,11104807,-795,0,1670162917,12977.49476162,151.7134197300038,54398.744580720006 2022-12-04,14:08:39.000,338,11104795,-795,0,1670162918,12977.51497055,152.0588271000015,54398.68868376001 2022-12-04,14:08:40.000,338,11104841,-795,0,1670162919,12977.488025309991,152.60865924000245,54398.70964512 2022-12-04,14:08:41.000,338,11104845,-795,0,1670162920,12977.2118366,152.75669097000355,54398.60483832 2022-12-04,14:08:42.000,338,11104863,-795,0,1670162921,12977.077110399994,152.58046271999774,54398.31137928001 2022-12-04,14:08:43.000,338,11104781,-795,0,1670162922,12977.26572707999,152.39718533999985,54398.27644368 2022-12-04,14:08:44.000,338,11104820,-795,0,1670162923,12977.36677172999,152.2703010000041,54398.21355960001 2022-12-04,14:08:45.000,338,11104867,-795,0,1670162924,12977.656433060001,152.15046579000045,54398.11573992001 2022-12-04,14:08:46.000,338,11104762,-795,0,1670162925,12977.905676529997,152.31964490999962,54398.03189448 2022-12-04,14:08:47.000,338,11104863,-795,0,1670162926,12978.040402729988,152.5029222900048,54397.7943324 2022-12-04,14:08:48.000,338,11104853,-795,0,1670162927,12977.959567010003,152.8624279200012,54397.689525600006 2022-12-04,14:08:49.000,338,11104845,-795,0,1670162928,12977.616015200001,152.90472270000464,54397.87817784001 2022-12-04,14:08:50.000,338,11104856,-795,0,1670162929,12977.38698065999,152.68619967000268,54397.68253848001 2022-12-04,14:08:51.000,338,11104804,-795,0,1670162930,12977.528443169991,152.33374316999834,54397.57773168 2022-12-04,14:08:52.000,338,11104810,-795,0,1670162931,12977.838313430002,152.31259578000027,54397.41702792 2022-12-04,14:08:53.000,338,11104842,-795,0,1670162932,12978.134711069994,152.4888240299988,54397.37510520001 2022-12-04,14:08:54.000,338,11104860,-795,0,1670162933,12978.377218229994,152.83423140000377,54397.451963520005 2022-12-04,14:08:55.000,338,11104812,-795,0,1670162934,12978.61298908,153.0950492100019,54397.36113096 2022-12-04,14:08:56.000,338,11104863,-795,0,1670162935,12978.855496240001,153.4686531000043,54397.2004272 2022-12-04,14:08:57.000,338,11104835,-795,0,1670162936,12978.929595649992,153.80701134000265,54397.186452960006 2022-12-04,14:08:58.000,338,11104885,-795,0,1670162937,12979.023903989997,154.22995914000057,54397.333182480004 2022-12-04,14:08:59.000,338,11104824,-795,0,1670162938,12978.882441479996,154.37799087000167,54397.29125976 2022-12-04,14:09:00.000,338,11104823,-795,0,1670162939,12978.855496240001,154.4907769499987,54397.17946584001 2022-12-04,14:09:01.000,338,11104832,-795,0,1670162940,12978.848759929992,154.50487521000468,54397.214401440004 2022-12-04,14:09:02.000,338,11104857,-795,0,1670162941,12978.976749820002,154.22995914000057,54397.214401440004 2022-12-04,14:09:03.000,338,11104826,-795,0,1670162942,12979.084530779997,153.89160090000223,54397.08863328001 2022-12-04,14:09:04.000,338,11104824,-795,0,1670162943,12979.320301629989,153.70832352000434,54397.15850448001 2022-12-04,14:09:05.000,338,11104812,-795,0,1670162944,12979.64364450999,153.76471655999921,54397.06068480001 2022-12-04,14:09:06.000,338,11104857,-795,0,1670162945,12979.76489808999,154.0607800200014,54397.17247872 2022-12-04,14:09:07.000,338,11104852,-795,0,1670162946,12979.313565319993,154.5189734700034,54397.10959464001 2022-12-04,14:09:08.000,338,11104883,-795,0,1670162947,12978.828550999991,154.53307173000212,54396.91395528 2022-12-04,14:09:09.000,338,11104828,-795,0,1670162948,12978.63319801,154.39913825999975,54396.90696816 2022-12-04,14:09:10.000,338,11104835,-795,0,1670162949,12978.579307529995,154.42733478000446,54396.99081360001 2022-12-04,14:09:11.000,338,11104845,-795,0,1670162950,12978.518680739995,154.54012086000148,54396.948890880005 2022-12-04,14:09:12.000,338,11104834,-795,0,1670162951,12978.222283099989,154.68815259000257,54396.899981040006 2022-12-04,14:09:13.000,338,11104763,-795,0,1670162952,12977.858522360002,154.42028564999782,54396.91395528 2022-12-04,14:09:14.000,338,11104826,-795,0,1670162953,12978.013457489993,153.97619046000182,54396.948890880005 2022-12-04,14:09:15.000,338,11104834,-795,0,1670162954,12978.35027299,153.94094480999775,54396.879019680004 2022-12-04,14:09:16.000,338,11104847,-795,0,1670162955,12978.73424266,154.16651696999907,54396.84408408001 2022-12-04,14:09:17.000,338,11104863,-795,0,1670162956,12979.071058159992,154.4061873899991,54396.7462644 2022-12-04,14:09:18.000,338,11104853,-795,0,1670162957,12979.394401039994,154.6176612900017,54396.79517424 2022-12-04,14:09:19.000,338,11104824,-795,0,1670162958,12979.67058975,154.97716691999813,54396.948890880005 2022-12-04,14:09:20.000,338,11104862,-795,0,1670162959,12979.71100761,155.21683733999816,54397.03273632 2022-12-04,14:09:21.000,338,11104870,-795,0,1670162960,12979.68406236999,155.20273907999945,54397.06068480001 2022-12-04,14:09:22.000,338,11104808,-795,0,1670162961,12979.69079868,155.08995300000242,54397.06068480001 2022-12-04,14:09:23.000,338,11104783,-795,0,1670162962,12979.798579639995,155.00536344000284,54397.20741432001 2022-12-04,14:09:24.000,338,11104828,-795,0,1670162963,12979.758161779995,155.3225742900031,54397.333182480004 2022-12-04,14:09:25.000,338,11104855,-795,0,1670162964,12979.717743919995,155.49880254000163,54397.43100216 2022-12-04,14:09:26.000,338,11104875,-795,0,1670162965,12979.616699269995,155.58339210000122,54397.30523400001 2022-12-04,14:09:27.000,338,11104848,-795,0,1670162966,12979.68406236999,155.61863774999802,54397.36113096 2022-12-04,14:09:28.000,338,11104850,-795,0,1670162967,12979.81205226,155.79486600000382,54397.668564240004 2022-12-04,14:09:29.000,338,11104830,-795,0,1670162968,12979.576281409994,155.90765208000084,54397.74542256 2022-12-04,14:09:30.000,338,11104814,-795,0,1670162969,12979.327037939998,155.88650469000277,54397.81529376 2022-12-04,14:09:31.000,338,11104809,-795,0,1670162970,12979.340510559989,155.80191513000318,54397.87119072 2022-12-04,14:09:32.000,338,11104799,-795,0,1670162971,12979.374192109994,155.80191513000318,54397.81529376 2022-12-04,14:09:33.000,338,11104800,-795,0,1670162972,12979.576281409994,155.6538834000021,54397.9690104 2022-12-04,14:09:34.000,338,11104865,-795,0,1670162973,12979.75142547,155.41421298000205,54398.09477856001 2022-12-04,14:09:35.000,338,11104857,-795,0,1670162974,12980.007405249991,155.2591321200016,54398.34631488 2022-12-04,14:09:36.000,338,11104818,-795,0,1670162975,12980.209494549992,155.32962342000246,54398.41618608 2022-12-04,14:09:37.000,338,11104815,-795,0,1670162976,12980.155604070002,155.35077081000054,54398.53496712 2022-12-04,14:09:38.000,338,11104847,-795,0,1670162977,12980.155604070002,155.2238864700048,54398.75855496 2022-12-04,14:09:39.000,338,11104821,-795,0,1670162978,12980.108449899992,155.15339517000393,54398.77951632 2022-12-04,14:09:40.000,338,11104825,-795,0,1670162979,12980.148867759992,155.047658219999,54398.87034888 2022-12-04,14:09:41.000,338,11104846,-795,0,1670162980,12980.229703479992,154.97011778999877,54398.95419432001 2022-12-04,14:09:42.000,338,11104868,-795,0,1670162981,12980.290330269992,155.02651083000092,54398.90528448001 2022-12-04,14:09:43.000,338,11104867,-795,0,1670162982,12980.249912409992,155.23093560000416,54398.93323296001 2022-12-04,14:09:44.000,338,11104794,-795,0,1670162983,12980.222967169997,155.5199499299997,54399.198743520006 2022-12-04,14:09:45.000,338,11104854,-795,0,1670162984,12980.020877869996,155.68912904999888,54399.21271776 2022-12-04,14:09:46.000,338,11104842,-795,0,1670162985,12980.061295729996,155.58339210000122,54399.247653360006 2022-12-04,14:09:47.000,338,11104807,-795,0,1670162986,12980.148867759992,155.41421298000205,54399.13585944 2022-12-04,14:09:48.000,338,11104772,-795,0,1670162987,12980.404847539998,154.9630686599994,54399.25464048 2022-12-04,14:09:49.000,338,11104856,-795,0,1670162988,12980.640618389989,154.98421605000476,54399.31752456001 2022-12-04,14:09:50.000,338,11104831,-795,0,1670162989,12980.78208089999,155.08290387000307,54399.345473040004 2022-12-04,14:09:51.000,338,11104790,-795,0,1670162990,12980.896598169995,155.18864082000073,54399.38040864 2022-12-04,14:09:52.000,338,11104866,-795,0,1670162991,12981.02458805999,155.13224777999858,54399.38739576001 2022-12-04,14:09:53.000,338,11104836,-795,0,1670162992,12981.19299581,155.1604443000033,54399.38739576001 2022-12-04,14:09:54.000,338,11104816,-795,0,1670162993,12981.273831530001,155.2097882099988,54399.49918968 2022-12-04,14:09:55.000,338,11104839,-795,0,1670162994,12981.253622600001,155.25208299000224,54399.55508664001 2022-12-04,14:09:56.000,338,11104824,-795,0,1670162995,12981.13236902,155.42831124000077,54399.45726696001 2022-12-04,14:09:57.000,338,11104816,-795,0,1670162996,12980.728190419999,155.42831124000077,54399.33848592001 2022-12-04,14:09:58.000,338,11104887,-795,0,1670162997,12980.566518979998,155.4212621100014,54399.345473040004 2022-12-04,14:09:59.000,338,11104813,-795,0,1670162998,12980.539573739989,155.30847603000439,54399.52015104 2022-12-04,14:10:00.000,338,11104844,-795,0,1670162999,12980.559782669989,155.14634604000457,54399.56906088 2022-12-04,14:10:01.000,338,11104830,-795,0,1670163000,12980.586727909998,155.13224777999858,54399.45027984 2022-12-04,14:10:02.000,338,11104846,-795,0,1670163001,12980.586727909998,155.05470734999835,54399.30355032 2022-12-04,14:10:03.000,338,11104842,-795,0,1670163002,12980.647354699999,154.9137247500039,54399.35944728001 2022-12-04,14:10:04.000,338,11104869,-795,0,1670163003,12980.76860828,154.84323345000303,54399.30355032 2022-12-04,14:10:05.000,338,11104833,-795,0,1670163004,12980.849444,154.78684041000088,54399.28258896 2022-12-04,14:10:06.000,338,11104801,-795,0,1670163005,12980.80228982999,154.603563030003,54398.98912992 2022-12-04,14:10:07.000,338,11104826,-795,0,1670163006,12980.86965293,154.38504000000103,54399.10791096 2022-12-04,14:10:08.000,338,11104834,-795,0,1670163007,12980.977433889995,154.1594678399997,54399.10092384001 2022-12-04,14:10:09.000,338,11104871,-795,0,1670163008,12980.95048865,154.08192740999948,54399.059001120004 2022-12-04,14:10:10.000,338,11104835,-795,0,1670163009,12980.553046359993,154.37799087000167,54398.97515568 2022-12-04,14:10:11.000,338,11104803,-795,0,1670163010,12980.027614179991,154.7656930200028,54398.863361760006 2022-12-04,14:10:12.000,338,11104785,-795,0,1670163011,12979.495445689994,154.97716691999813,54398.576889840006 2022-12-04,14:10:13.000,338,11104874,-795,0,1670163012,12979.246202219998,155.15339517000393,54398.53496712 2022-12-04,14:10:14.000,338,11104847,-795,0,1670163013,12979.104739709997,155.4565077599982,54398.625799680005 2022-12-04,14:10:15.000,338,11104879,-795,0,1670163014,12978.73424266,155.64683427000273,54398.51400576 2022-12-04,14:10:16.000,338,11104853,-795,0,1670163015,12978.269437269999,155.63978514000337,54398.290417920005 2022-12-04,14:10:17.000,338,11104830,-795,0,1670163016,12977.824840809997,155.5199499299997,54398.16464976001 2022-12-04,14:10:18.000,338,11104857,-795,0,1670163017,12977.602542579996,155.28732863999903,54398.18561112001 2022-12-04,14:10:19.000,338,11104785,-795,0,1670163018,12977.528443169991,155.02651083000092,54398.052855840004 2022-12-04,14:10:20.000,338,11104844,-795,0,1670163019,12977.723796159997,154.70929998000065,54397.89913920001 2022-12-04,14:10:21.000,338,11104868,-795,0,1670163020,12977.932621769993,154.63880867999978,54397.836255120004 2022-12-04,14:10:22.000,338,11104804,-795,0,1670163021,12978.033666419993,154.78684041000088,54397.59869304 2022-12-04,14:10:23.000,338,11104806,-795,0,1670163022,12977.919149150002,155.08290387000307,54397.54279608001 2022-12-04,14:10:24.000,338,11104840,-795,0,1670163023,12977.548652099991,155.13929690999794,54397.60568016 2022-12-04,14:10:25.000,338,11104827,-795,0,1670163024,12977.258990769995,154.85733171000174,54397.549783200004 2022-12-04,14:10:26.000,338,11104789,-795,0,1670163025,12977.26572707999,154.4907769499987,54397.43798928 2022-12-04,14:10:27.000,338,11104809,-795,0,1670163026,12977.582333649996,154.18061522999778,54397.549783200004 2022-12-04,14:10:28.000,338,11104834,-795,0,1670163027,12977.851786049992,154.0607800200014,54397.36113096 2022-12-04,14:10:29.000,338,11104859,-795,0,1670163028,12978.087556899998,154.03963263000333,54397.31222112 2022-12-04,14:10:30.000,338,11104855,-795,0,1670163029,12978.33006406,154.22995914000057,54397.37510520001 2022-12-04,14:10:31.000,338,11104806,-795,0,1670163030,12978.50520811999,154.5189734700034,54397.333182480004 2022-12-04,14:10:32.000,338,11104845,-795,0,1670163031,12978.66687955999,154.78684041000088,54397.2702984 2022-12-04,14:10:33.000,338,11104817,-795,0,1670163032,12978.63319801,155.0617564799977,54397.2004272 2022-12-04,14:10:34.000,338,11104923,-795,0,1670163033,12978.61298908,155.24503386000288,54397.43100216 2022-12-04,14:10:35.000,338,11104824,-795,0,1670163034,12978.43110871,155.21683733999816,54397.27728552001 2022-12-04,14:10:36.000,338,11104885,-795,0,1670163035,12978.235755719994,155.23093560000416,54397.25632416001 2022-12-04,14:10:37.000,338,11104884,-795,0,1670163036,12977.932621769993,155.2732303800003,54397.12356888 2022-12-04,14:10:38.000,338,11104818,-795,0,1670163037,12977.737268780002,155.06880561000435,54397.08164616 2022-12-04,14:10:39.000,338,11104865,-795,0,1670163038,12977.636224130001,154.94192127000133,54397.13754312001 2022-12-04,14:10:40.000,338,11104818,-795,0,1670163039,12977.49476162,154.87142997000046,54397.067671920006 2022-12-04,14:10:41.000,338,11104850,-795,0,1670163040,12977.45434376,154.9278230100026,54396.97683936 2022-12-04,14:10:42.000,338,11104865,-795,0,1670163041,12977.40718958999,155.047658219999,54396.82312272001 2022-12-04,14:10:43.000,338,11104803,-795,0,1670163042,12977.380244349995,155.03355996000028,54396.83709696 2022-12-04,14:10:44.000,338,11104853,-795,0,1670163043,12977.31288125,154.97011778999877,54396.75325152001 2022-12-04,14:10:45.000,338,11104808,-795,0,1670163044,12977.299408629995,155.03355996000028,54396.75325152001 2022-12-04,14:10:46.000,338,11104840,-795,0,1670163045,12977.319617559995,155.12519864999922,54396.59254776 2022-12-04,14:10:47.000,338,11104883,-795,0,1670163046,12977.481288999996,155.23798473000352,54396.53665080001 2022-12-04,14:10:48.000,338,11104838,-795,0,1670163047,12977.797895570002,155.15339517000393,54396.69735456 2022-12-04,14:10:49.000,338,11104803,-795,0,1670163048,12977.973039629993,155.1111003900005,54396.71831592 2022-12-04,14:10:50.000,338,11104859,-795,0,1670163049,12977.973039629993,155.30847603000439,54396.76023864 2022-12-04,14:10:51.000,338,11104812,-795,0,1670163050,12977.723796159997,155.51290080000035,54396.70434168001 2022-12-04,14:10:52.000,338,11104850,-795,0,1670163051,12977.29267232,155.28732863999903,54396.494728080004 2022-12-04,14:10:53.000,338,11104851,-795,0,1670163052,12977.29267232,154.89257735999854,54396.47376672 2022-12-04,14:10:54.000,338,11104824,-795,0,1670163053,12977.629487819991,154.5189734700034,54396.62049624 2022-12-04,14:10:55.000,338,11104827,-795,0,1670163054,12978.195337859994,154.42733478000446,54396.76722576 2022-12-04,14:10:56.000,338,11104849,-795,0,1670163055,12978.821814689996,154.65995606999786,54396.5715864 2022-12-04,14:10:57.000,338,11104825,-795,0,1670163056,12979.145157569998,155.02651083000092,54396.55761216001 2022-12-04,14:10:58.000,338,11104823,-795,0,1670163057,12979.239465909988,155.4071638500027,54396.82312272001 2022-12-04,14:10:59.000,338,11104830,-795,0,1670163058,12979.023903989997,155.36486906999926,54396.76722576 2022-12-04,14:11:00.000,338,11104796,-795,0,1670163059,12978.976749820002,155.11814951999986,54396.8161356 2022-12-04,14:11:01.000,338,11104834,-795,0,1670163060,12979.219256979988,154.87847909999982,54396.91395528 2022-12-04,14:11:02.000,338,11104832,-795,0,1670163061,12979.68406236999,154.87847909999982,54396.78818712 2022-12-04,14:11:03.000,338,11104863,-795,0,1670163062,12980.222967169997,154.93487214000197,54396.91395528 2022-12-04,14:11:04.000,338,11104807,-795,0,1670163063,12980.72145410999,154.8643808400011,54397.13754312001 2022-12-04,14:11:05.000,338,11104868,-795,0,1670163064,12980.997642819995,154.75159476000408,54397.24933704 2022-12-04,14:11:06.000,338,11104825,-795,0,1670163065,12981.199732119996,154.6529069399985,54397.27728552001 2022-12-04,14:11:07.000,338,11104854,-795,0,1670163066,12981.02458805999,154.6529069399985,54397.0257492 2022-12-04,14:11:08.000,338,11104821,-795,0,1670163067,12980.88312554999,154.9137247500039,54397.284272640005 2022-12-04,14:11:09.000,338,11104876,-795,0,1670163068,12980.357693370002,155.06880561000435,54397.34715672001 2022-12-04,14:11:10.000,338,11104871,-795,0,1670163069,12980.000668939996,154.95601953000005,54397.4100408 2022-12-04,14:11:11.000,338,11104845,-795,0,1670163070,12979.919833219996,154.7022508500013,54397.43100216 2022-12-04,14:11:12.000,338,11104838,-795,0,1670163071,12980.007405249991,154.57536650999828,54397.570744560006 2022-12-04,14:11:13.000,338,11104890,-795,0,1670163072,12980.081504659996,154.69520172000193,54397.52882184 2022-12-04,14:11:14.000,338,11104856,-795,0,1670163073,12980.088240969992,155.01946170000156,54397.64760288 2022-12-04,14:11:15.000,338,11104763,-795,0,1670163074,12980.034350490001,155.23093560000416,54397.37510520001 2022-12-04,14:11:16.000,338,11104818,-795,0,1670163075,12980.101713589997,155.44945862999884,54397.50786048 2022-12-04,14:11:17.000,338,11104792,-795,0,1670163076,12980.088240969992,155.69617817999824,54397.64061576001 2022-12-04,14:11:18.000,338,11104854,-795,0,1670163077,12979.899624289996,155.97109425000235,54397.61266728001 2022-12-04,14:11:19.000,338,11104854,-795,0,1670163078,12979.60996296,156.04158555000322,54397.521834720006 2022-12-04,14:11:20.000,338,11104848,-795,0,1670163079,12979.65038082,155.90060295000148,54397.80131952 2022-12-04,14:11:21.000,338,11104910,-795,0,1670163080,12979.82552487999,155.6679816600008,54397.75939680001 2022-12-04,14:11:22.000,338,11104844,-795,0,1670163081,12980.101713589997,155.49175341000227,54397.717474080004 2022-12-04,14:11:23.000,338,11104844,-795,0,1670163082,12980.411583849993,155.40011472000333,54397.75240968 2022-12-04,14:11:24.000,338,11104808,-795,0,1670163083,12980.364429679998,155.28732863999903,54397.73144832001 2022-12-04,14:11:25.000,338,11104876,-795,0,1670163084,12979.987196319991,155.2238864700048,54397.73144832001 2022-12-04,14:11:26.000,338,11104831,-795,0,1670163085,12979.576281409994,154.9278230100026,54397.668564240004 2022-12-04,14:11:27.000,338,11104846,-795,0,1670163086,12979.246202219998,154.42733478000446,54397.521834720006 2022-12-04,14:11:28.000,338,11104862,-795,0,1670163087,12979.273147459993,154.08192740999948,54397.56375744001 2022-12-04,14:11:29.000,338,11104837,-795,0,1670163088,12979.48197306999,153.77881481999793,54397.62664152 2022-12-04,14:11:30.000,338,11104840,-795,0,1670163089,12979.60996296,153.51799700999982,54397.59869304 2022-12-04,14:11:31.000,338,11104799,-795,0,1670163090,12979.67058975,153.49684962000174,54397.44497640001 2022-12-04,14:11:32.000,338,11104835,-795,0,1670163091,12979.697534989995,153.6519304800022,54397.382092320004 2022-12-04,14:11:33.000,338,11104811,-795,0,1670163092,12979.68406236999,153.95504307000374,54397.36811808 2022-12-04,14:11:34.000,338,11104827,-795,0,1670163093,12979.529127239999,154.18061522999778,54397.43798928 2022-12-04,14:11:35.000,338,11104891,-795,0,1670163094,12979.098003400002,154.39913825999975,54397.29125976 2022-12-04,14:11:36.000,338,11104832,-795,0,1670163095,12978.54562597999,154.4061873899991,54397.22138856 2022-12-04,14:11:37.000,338,11104838,-795,0,1670163096,12977.979775940003,154.39913825999975,54397.067671920006 2022-12-04,14:11:38.000,338,11104830,-795,0,1670163097,12977.838313430002,154.27930305000336,54397.13754312001 2022-12-04,14:11:39.000,338,11104804,-795,0,1670163098,12977.649696749992,154.08192740999948,54396.99081360001 2022-12-04,14:11:40.000,338,11104905,-795,0,1670163099,12977.616015200001,153.8493061199988,54396.89299392001 2022-12-04,14:11:41.000,338,11104821,-795,0,1670163100,12977.528443169991,153.84225698999944,54396.76023864 2022-12-04,14:11:42.000,338,11104851,-795,0,1670163101,12977.39371697,153.7999622100033,54396.55062504 2022-12-04,14:11:43.000,338,11104838,-795,0,1670163102,12977.178155049995,153.7506183000005,54396.45979248 2022-12-04,14:11:44.000,338,11104867,-795,0,1670163103,12977.23204553,153.7012743899977,54396.515689440006 2022-12-04,14:11:45.000,338,11104863,-795,0,1670163104,12977.016483609994,153.9620922000031,54396.396908400005 2022-12-04,14:11:46.000,338,11104854,-795,0,1670163105,12976.767240139998,154.23700826999993,54396.31306296 2022-12-04,14:11:47.000,338,11104809,-795,0,1670163106,12976.3361163,154.34979435000423,54396.012616800006 2022-12-04,14:11:48.000,338,11104772,-795,0,1670163107,12975.89151984,154.39913825999975,54395.92178424 2022-12-04,14:11:49.000,338,11104786,-795,0,1670163108,12975.339142420002,154.3920891300004,54395.78204184 2022-12-04,14:11:50.000,338,11104867,-795,0,1670163109,12974.881073339995,154.19471349000378,54395.844925920006 2022-12-04,14:11:51.000,338,11104820,-795,0,1670163110,12974.524048909989,153.98323959000118,54395.71915776001 2022-12-04,14:11:52.000,338,11104880,-795,0,1670163111,12974.106397689997,153.8634043800048,54395.44666008 2022-12-04,14:11:53.000,338,11104872,-795,0,1670163112,12973.850417909991,153.687176129999,54395.209098 2022-12-04,14:11:54.000,338,11104813,-795,0,1670163113,12973.762845879995,153.65897961000155,54395.118265439996 2022-12-04,14:11:55.000,338,11104756,-795,0,1670163114,12973.66853753999,153.72947091000242,54394.97852304001 2022-12-04,14:11:56.000,338,11104837,-795,0,1670163115,12973.61464706,153.79291308000393,54394.78987080001 2022-12-04,14:11:57.000,338,11104843,-795,0,1670163116,12973.48665716999,153.62373396000476,54394.51737312 2022-12-04,14:11:58.000,338,11104917,-795,0,1670163117,12973.52707502999,153.39816180000344,54394.32173376 2022-12-04,14:11:59.000,338,11104898,-795,0,1670163118,12973.5742292,153.24308094000298,54394.35666936001 2022-12-04,14:12:00.000,338,11104854,-795,0,1670163119,12973.65506492,152.98226313000487,54394.2309012 2022-12-04,14:12:01.000,338,11104863,-795,0,1670163120,12973.324985729989,153.02455791000102,54393.99333912001 2022-12-04,14:12:02.000,338,11104888,-795,0,1670163121,12972.664827349996,153.12324572999933,54393.72782856 2022-12-04,14:12:03.000,338,11104723,-795,0,1670163122,12971.957514799993,153.2219335500049,54393.55315056 2022-12-04,14:12:04.000,338,11104912,-795,0,1670163123,12971.432082619991,153.43340745000023,54393.3575112 2022-12-04,14:12:05.000,338,11104856,-795,0,1670163124,12970.899914129994,153.69422525999835,54393.15488472001 2022-12-04,14:12:06.000,338,11104858,-795,0,1670163125,12970.361009330001,153.72242178000306,54392.9033484 2022-12-04,14:12:07.000,338,11104801,-795,0,1670163126,12969.882731319994,153.6660287400009,54392.72168328 2022-12-04,14:12:08.000,338,11104831,-795,0,1670163127,12969.465080100003,153.47570223000366,54392.46315984001 2022-12-04,14:12:09.000,338,11104854,-795,0,1670163128,12969.168682459996,153.13029485999868,54392.3793144 2022-12-04,14:12:10.000,338,11104859,-795,0,1670163129,12968.79818541,152.82013313999778,54392.22559776001 2022-12-04,14:12:11.000,338,11104749,-795,0,1670163130,12968.575887179999,152.58751185000438,54391.89720312 2022-12-04,14:12:12.000,338,11104863,-795,0,1670163131,12968.555678249999,152.6650522800046,54391.54086 2022-12-04,14:12:13.000,338,11104798,-795,0,1670163132,12968.643250279994,152.98931226000423,54391.366182000005 2022-12-04,14:12:14.000,338,11104841,-795,0,1670163133,12968.542205629994,153.37701440999808,54391.26836232001 2022-12-04,14:12:15.000,338,11104848,-795,0,1670163134,12968.299698469993,153.41226006000215,54391.11464568 2022-12-04,14:12:16.000,338,11104844,-795,0,1670163135,12967.983091900001,153.35586702,54390.82118664 2022-12-04,14:12:17.000,338,11104823,-795,0,1670163136,12967.814684149991,152.9470174800008,54390.63952152001 2022-12-04,14:12:18.000,338,11104821,-795,0,1670163137,12967.882047250001,152.7637401000029,54390.478817760006 2022-12-04,14:12:19.000,338,11104789,-795,0,1670163138,12967.949410349996,152.67210141000396,54390.25522992001 2022-12-04,14:12:20.000,338,11104821,-795,0,1670163139,12968.104345480002,152.78488749000098,54390.05260344 2022-12-04,14:12:21.000,338,11104861,-795,0,1670163140,12968.367061569988,153.03865616999974,54389.84997696001 2022-12-04,14:12:22.000,338,11104800,-795,0,1670163141,12968.515260389999,153.28537571999914,54389.58446640001 2022-12-04,14:12:23.000,338,11104843,-795,0,1670163142,12968.582623489994,153.5038987500011,54389.4097884 2022-12-04,14:12:24.000,338,11104859,-795,0,1670163143,12968.58935979999,153.61668482999812,54389.29799448001 2022-12-04,14:12:25.000,338,11104830,-795,0,1670163144,12968.575887179999,153.6660287400009,54389.284020240004 2022-12-04,14:12:26.000,338,11104816,-795,0,1670163145,12968.407479429989,153.63078309000412,54389.17222632 2022-12-04,14:12:27.000,338,11104858,-795,0,1670163146,12968.346852639988,153.64488135000283,54388.97658696 2022-12-04,14:12:28.000,338,11104839,-795,0,1670163147,12968.138027029992,153.58143918000133,54388.6412052 2022-12-04,14:12:29.000,338,11104824,-795,0,1670163148,12967.774266289991,153.7153726500037,54388.613256720004 2022-12-04,14:12:30.000,338,11104822,-795,0,1670163149,12967.161262079993,154.18061522999778,54388.585308240006 2022-12-04,14:12:31.000,338,11104865,-795,0,1670163150,12966.548257869996,154.54012086000148,54388.4315916 2022-12-04,14:12:32.000,338,11104863,-795,0,1670163151,12966.056507239999,154.78684041000088,54388.110184080004 2022-12-04,14:12:33.000,338,11104909,-795,0,1670163152,12965.800527459993,154.7656930200028,54388.20101664001 2022-12-04,14:12:34.000,338,11104866,-795,0,1670163153,12965.760109599993,154.50487521000468,54388.131145440006 2022-12-04,14:12:35.000,338,11104824,-795,0,1670163154,12965.780318529993,154.30045044000144,54387.92851896 2022-12-04,14:12:36.000,338,11104872,-795,0,1670163155,12965.908308419988,154.11717306000355,54387.774802320004 2022-12-04,14:12:37.000,338,11104867,-795,0,1670163156,12965.861154249993,153.76471655999921,54387.53724024 2022-12-04,14:12:38.000,338,11104843,-795,0,1670163157,12965.901572109993,153.61668482999812,54387.271729680004 2022-12-04,14:12:39.000,338,11104856,-795,0,1670163158,12966.164288199994,153.51094788000046,54387.37653648 2022-12-04,14:12:40.000,338,11104849,-795,0,1670163159,12966.45394952999,153.36996527999872,54387.341600880005 2022-12-04,14:12:41.000,338,11104821,-795,0,1670163160,12966.784028720002,153.48980049000238,54387.21583272001 2022-12-04,14:12:42.000,338,11104839,-795,0,1670163161,12967.295988279999,153.59553744000004,54387.1389744 2022-12-04,14:12:43.000,338,11104786,-795,0,1670163162,12967.70016688,153.687176129999,54387.16692288001 2022-12-04,14:12:44.000,338,11104833,-795,0,1670163163,12968.030246069997,153.75766742999986,54387.02019336 2022-12-04,14:12:45.000,338,11104815,-795,0,1670163164,12967.915728799991,153.92684654999903,54387.1389744 2022-12-04,14:12:46.000,338,11104812,-795,0,1670163165,12967.228625179989,153.76471655999921,54387.08307744 2022-12-04,14:12:47.000,338,11104860,-795,0,1670163166,12966.723401930001,153.51094788000046,54386.99224488 2022-12-04,14:12:48.000,338,11104863,-795,0,1670163167,12966.60214835,153.51799700999982,54387.01320624 2022-12-04,14:12:49.000,338,11104890,-795,0,1670163168,12966.784028720002,153.67307787000027,54387.09705168001 2022-12-04,14:12:50.000,338,11104836,-795,0,1670163169,12966.999590639993,153.7506183000005,54387.06910320001 2022-12-04,14:12:51.000,338,11104829,-795,0,1670163170,12967.147789459988,153.82815873000072,54386.99923200001 2022-12-04,14:12:52.000,338,11104849,-795,0,1670163171,12967.289251969989,153.64488135000283,54386.79660552 2022-12-04,14:12:53.000,338,11104799,-795,0,1670163172,12967.626067469995,153.94799394000438,54386.92237368 2022-12-04,14:12:54.000,338,11104857,-795,0,1670163173,12967.84162939,154.49782607999805,54386.957309280006 2022-12-04,14:12:55.000,338,11104846,-795,0,1670163174,12967.55196805999,155.31552516000374,54386.98525776 2022-12-04,14:12:56.000,338,11104840,-795,0,1670163175,12966.864864440002,155.79486600000382,54386.887438080004 2022-12-04,14:12:57.000,338,11104864,-795,0,1670163176,12966.11039771999,155.90060295000148,54386.98525776 2022-12-04,14:12:58.000,338,11104817,-795,0,1670163177,12965.652328639997,155.8653573000047,54386.887438080004 2022-12-04,14:12:59.000,338,11104733,-795,0,1670163178,12965.625383400002,155.69617817999824,54386.936347920004 2022-12-04,14:13:00.000,338,11104886,-795,0,1670163179,12965.908308419988,155.56224471000314,54387.01320624 2022-12-04,14:13:01.000,338,11104838,-795,0,1670163180,12966.21817868,155.41421298000205,54387.02019336 2022-12-04,14:13:02.000,338,11104858,-795,0,1670163181,12966.575203109991,155.2238864700048,54386.84551536 2022-12-04,14:13:03.000,338,11104770,-795,0,1670163182,12967.120844219993,155.34372168000118,54386.85250248 2022-12-04,14:13:04.000,338,11104824,-795,0,1670163183,12967.774266289991,155.75962034999975,54387.06910320001 2022-12-04,14:13:05.000,338,11104822,-795,0,1670163184,12968.205390130002,156.1120768500041,54387.02718048001 2022-12-04,14:13:06.000,338,11104856,-795,0,1670163185,12968.481578839994,156.33059987999877,54387.055128960004 2022-12-04,14:13:07.000,338,11104788,-795,0,1670163186,12968.521996699994,156.35879640000348,54387.09006456 2022-12-04,14:13:08.000,338,11104842,-795,0,1670163187,12968.394006809998,156.0979785899981,54386.98525776 2022-12-04,14:13:09.000,338,11104793,-795,0,1670163188,12968.319907399993,155.95699599000363,54386.719747200004 2022-12-04,14:13:10.000,338,11104836,-795,0,1670163189,12968.400743119993,156.03453642000386,54386.99224488 2022-12-04,14:13:11.000,338,11104848,-795,0,1670163190,12968.474842529999,156.20371554000303,54387.08307744 2022-12-04,14:13:12.000,338,11104850,-795,0,1670163191,12968.252544299998,156.20371554000303,54386.99923200001 2022-12-04,14:13:13.000,338,11104842,-795,0,1670163192,12968.144763340002,155.99224164000043,54386.94333504 2022-12-04,14:13:14.000,338,11104831,-795,0,1670163193,12968.346852639988,155.8653573000047,54386.98525776 2022-12-04,14:13:15.000,338,11104775,-795,0,1670163194,12968.6567229,155.95699599000363,54386.86647672 2022-12-04,14:13:16.000,338,11104833,-795,0,1670163195,12968.946384229996,156.11912598000345,54386.79660552 2022-12-04,14:13:17.000,338,11104854,-795,0,1670163196,12969.087846739996,156.2742068400039,54386.76166992001 2022-12-04,14:13:18.000,338,11104862,-795,0,1670163197,12969.007011019996,156.37994379000156,54386.78263128001 2022-12-04,14:13:19.000,338,11104845,-795,0,1670163198,12968.784712789995,156.42928770000435,54386.66385024001 2022-12-04,14:13:20.000,338,11104842,-795,0,1670163199,12968.67693183,156.42223856999772,54387.01320624 2022-12-04,14:13:21.000,338,11104809,-795,0,1670163200,12968.353588949998,156.3728946600022,54386.99224488 2022-12-04,14:13:22.000,338,11104858,-795,0,1670163201,12967.706903189996,156.09092945999873,54386.887438080004 2022-12-04,14:13:23.000,338,11104826,-795,0,1670163202,12967.066953740003,155.54814645000442,54386.81756688 2022-12-04,14:13:24.000,338,11104800,-795,0,1670163203,12966.662775140001,155.10405126000114,54386.80359264 2022-12-04,14:13:25.000,338,11104847,-795,0,1670163204,12966.52131263,154.94192127000133,54386.77564416 2022-12-04,14:13:26.000,338,11104865,-795,0,1670163205,12966.49436738999,154.88552822999918,54386.71276008001 2022-12-04,14:13:27.000,338,11104826,-795,0,1670163206,12966.427004289995,154.9489704000007,54386.55904344 2022-12-04,14:13:28.000,338,11104884,-795,0,1670163207,12966.467422149995,155.02651083000092,54386.600966160004 2022-12-04,14:13:29.000,338,11104856,-795,0,1670163208,12966.386586429995,155.13929690999794,54386.5800048 2022-12-04,14:13:30.000,338,11104824,-795,0,1670163209,12966.204706059994,155.04060908999963,54386.6848116 2022-12-04,14:13:31.000,338,11104809,-795,0,1670163210,12965.968935209989,155.03355996000028,54386.71276008001 2022-12-04,14:13:32.000,338,11104869,-795,0,1670163211,12965.753373289997,154.9137247500039,54386.49615936001 2022-12-04,14:13:33.000,338,11104810,-795,0,1670163212,12965.719691739992,154.6670052000045,54386.503146480005 2022-12-04,14:13:34.000,338,11104879,-795,0,1670163213,12965.915044729998,154.3920891300004,54386.5101336 2022-12-04,14:13:35.000,338,11104836,-795,0,1670163214,12966.137342959999,154.32864695999888,54386.56603056001 2022-12-04,14:13:36.000,338,11104855,-795,0,1670163215,12966.346168569995,154.4696295600006,54386.600966160004 2022-12-04,14:13:37.000,338,11104839,-795,0,1670163216,12966.17102450999,154.63880867999978,54386.48917224 2022-12-04,14:13:38.000,338,11104830,-795,0,1670163217,12966.19123343999,154.7374964999981,54386.4402624 2022-12-04,14:13:39.000,338,11104830,-795,0,1670163218,12965.989144139989,155.33667255000182,54386.237635920006 2022-12-04,14:13:40.000,338,11104810,-795,0,1670163219,12965.598438159992,155.82306252000126,54386.237635920006 2022-12-04,14:13:41.000,338,11104799,-795,0,1670163220,12964.924807159994,155.88650469000277,54386.118854880006 2022-12-04,14:13:42.000,338,11104814,-795,0,1670163221,12964.460001769992,155.4706060200042,54385.97212536001 2022-12-04,14:13:43.000,338,11104778,-795,0,1670163222,12964.284857710001,155.12519864999922,54385.88827992 2022-12-04,14:13:44.000,338,11104818,-795,0,1670163223,12964.507155940002,155.0617564799977,54386.000073840005 2022-12-04,14:13:45.000,338,11104875,-795,0,1670163224,12964.554310109997,155.1956899500001,54385.85334432001 2022-12-04,14:13:46.000,338,11104846,-795,0,1670163225,12964.311802949996,155.40011472000333,54385.80443448001 2022-12-04,14:13:47.000,338,11104817,-795,0,1670163226,12963.564072539994,155.62568688000465,54385.615782240006 2022-12-04,14:13:48.000,338,11104799,-795,0,1670163227,12962.64119807,155.62568688000465,54385.594820880004 2022-12-04,14:13:49.000,338,11104883,-795,0,1670163228,12961.327617619994,155.48470428000292,54385.545911040004 2022-12-04,14:13:50.000,338,11104875,-795,0,1670163229,12960.12181813,155.1111003900005,54385.38520728 2022-12-04,14:13:51.000,338,11104860,-795,0,1670163230,12959.374087719996,154.64585780999914,54385.25245200001 2022-12-04,14:13:52.000,338,11104834,-795,0,1670163231,12959.151789489995,154.3568434800036,54385.02886416 2022-12-04,14:13:53.000,338,11104862,-795,0,1670163232,12959.32693355,154.13127132000227,54384.84719904001 2022-12-04,14:13:54.000,338,11104845,-795,0,1670163233,12959.724375839993,154.0255343700046,54384.78431496 2022-12-04,14:13:55.000,338,11104811,-795,0,1670163234,12960.020773479999,153.99028872000054,54384.58168848001 2022-12-04,14:13:56.000,338,11104823,-795,0,1670163235,12960.34411636,153.92684654999903,54384.36508776001 2022-12-04,14:13:57.000,338,11104861,-795,0,1670163236,12960.52599673,154.22995914000057,54384.169448399996 2022-12-04,14:13:58.000,338,11104844,-795,0,1670163237,12960.350852669995,154.52602260000276,54384.036693120004 2022-12-04,14:13:59.000,338,11104869,-795,0,1670163238,12959.973619309989,154.4061873899991,54384.001757519996 2022-12-04,14:14:00.000,338,11104849,-795,0,1670163239,12959.811947869988,154.00438697999925,54384.106564320005 2022-12-04,14:14:01.000,338,11104843,-795,0,1670163240,12959.589649640002,153.73652004000178,54383.88297648001 2022-12-04,14:14:02.000,338,11104849,-795,0,1670163241,12959.818684179998,153.68012699999963,54383.79913104 2022-12-04,14:14:03.000,338,11104850,-795,0,1670163242,12960.36432529,153.95504307000374,54383.84804088 2022-12-04,14:14:04.000,338,11104881,-795,0,1670163243,12960.788712820002,154.26520479000465,54383.68035 2022-12-04,14:14:05.000,338,11104833,-795,0,1670163244,12961.064901529993,154.4555313000019,54383.77816968 2022-12-04,14:14:06.000,338,11104828,-795,0,1670163245,12960.781976509992,154.37799087000167,54383.69432424001 2022-12-04,14:14:07.000,338,11104863,-795,0,1670163246,12960.07466395999,154.04668176000268,54383.57554320001 2022-12-04,14:14:08.000,338,11104818,-795,0,1670163247,12959.704166909993,153.72242178000306,54383.84105376001 2022-12-04,14:14:09.000,338,11104840,-795,0,1670163248,12959.468396060001,153.48980049000238,54383.666375759996 2022-12-04,14:14:10.000,338,11104860,-795,0,1670163249,12959.542495469992,153.2924248499985,54383.5406076 2022-12-04,14:14:11.000,338,11104828,-795,0,1670163250,12960.007300859994,153.17258964000212,54383.5406076 2022-12-04,14:14:12.000,338,11104908,-795,0,1670163251,12960.431688389996,153.13734398999804,54383.39387808 2022-12-04,14:14:13.000,338,11104881,-795,0,1670163252,12960.734822339997,153.06685269000445,54383.46374928 2022-12-04,14:14:14.000,338,11104818,-795,0,1670163253,12961.35456285999,153.11619659999997,54383.58951744 2022-12-04,14:14:15.000,338,11104819,-795,0,1670163254,12962.021457549992,153.25013007000234,54383.6104788 2022-12-04,14:14:16.000,338,11104825,-795,0,1670163255,12962.80286951,153.37701440999808,54383.6104788 2022-12-04,14:14:17.000,338,11104882,-795,0,1670163256,12963.308092760002,153.77176568999857,54383.62445304001 2022-12-04,14:14:18.000,338,11104826,-795,0,1670163257,12963.335037999997,154.37799087000167,54383.820092400005 2022-12-04,14:14:19.000,338,11104840,-795,0,1670163258,12962.668143309995,154.39913825999975,54383.76419544001 2022-12-04,14:14:20.000,338,11104833,-795,0,1670163259,12962.041666479992,153.89160090000223,54383.84105376001 2022-12-04,14:14:21.000,338,11104866,-795,0,1670163260,12962.014721239997,153.5391443999979,54383.86201512001 2022-12-04,14:14:22.000,338,11104884,-795,0,1670163261,12962.405427219994,153.6660287400009,54383.69432424001 2022-12-04,14:14:23.000,338,11104838,-795,0,1670163262,12962.789396889995,153.72242178000306,54383.72925984 2022-12-04,14:14:24.000,338,11104826,-795,0,1670163263,12963.240729659992,153.48980049000238,54384.001757519996 2022-12-04,14:14:25.000,338,11104850,-795,0,1670163264,12963.698798739999,153.1937370300002,54384.07861584001 2022-12-04,14:14:26.000,338,11104850,-795,0,1670163265,12964.332011879997,152.93996835000144,54384.1345128 2022-12-04,14:14:27.000,338,11104886,-795,0,1670163266,12964.843971439994,152.897673569998,54384.28822944 2022-12-04,14:14:28.000,338,11104838,-795,0,1670163267,12965.066269669995,153.13734398999804,54384.25329384 2022-12-04,14:14:29.000,338,11104856,-795,0,1670163268,12964.897861919999,153.2924248499985,54384.26726808001 2022-12-04,14:14:30.000,338,11104859,-795,0,1670163269,12964.601464279993,153.15144225000404,54384.38604912001 2022-12-04,14:14:31.000,338,11104910,-795,0,1670163270,12964.534101179997,152.8835753099993,54384.372074880004 2022-12-04,14:14:32.000,338,11104847,-795,0,1670163271,12964.695772619998,152.62275750000117,54384.35810064 2022-12-04,14:14:33.000,338,11104847,-795,0,1670163272,12965.11342383999,152.64390488999925,54384.40701048 2022-12-04,14:14:34.000,338,11104846,-795,0,1670163273,12965.558020299992,152.93996835000144,54384.46989456 2022-12-04,14:14:35.000,338,11104913,-795,0,1670163274,12966.002616759994,153.35586702,54384.59566272 2022-12-04,14:14:36.000,338,11104856,-795,0,1670163275,12966.096925099999,153.59553744000004,54384.58168848001 2022-12-04,14:14:37.000,338,11104844,-795,0,1670163276,12966.25859654,153.80701134000265,54384.903096 2022-12-04,14:14:38.000,338,11104830,-795,0,1670163277,12966.043034619994,154.0114361099986,54384.93803160001 2022-12-04,14:14:39.000,338,11104880,-795,0,1670163278,12965.497393509992,154.15241871000035,54385.03585128001 2022-12-04,14:14:40.000,338,11104851,-795,0,1670163279,12965.046060739995,153.99028872000054,54385.22450352001 2022-12-04,14:14:41.000,338,11104861,-795,0,1670163280,12964.776608339998,153.59553744000004,54385.31533608 2022-12-04,14:14:42.000,338,11104871,-795,0,1670163281,12964.756399409998,153.33471963000193,54385.280400480005 2022-12-04,14:14:43.000,338,11104842,-795,0,1670163282,12964.884389299994,153.2924248499985,54385.3572588 2022-12-04,14:14:44.000,338,11104838,-795,0,1670163283,12964.924807159994,153.27832658999978,54385.40616864 2022-12-04,14:14:45.000,338,11104815,-795,0,1670163284,12964.904598229994,153.1937370300002,54385.55289816 2022-12-04,14:14:46.000,338,11104837,-795,0,1670163285,12964.379166049992,152.9470174800008,54385.4620656 2022-12-04,14:14:47.000,338,11104856,-795,0,1670163286,12964.00193269,152.57341358999838,54385.48302696 2022-12-04,14:14:48.000,338,11104821,-795,0,1670163287,12963.83352493999,152.3901362100005,54385.594820880004 2022-12-04,14:14:49.000,338,11104820,-795,0,1670163288,12963.678589809999,152.27735013000347,54385.51796256001 2022-12-04,14:14:50.000,338,11104858,-795,0,1670163289,12963.75942553,152.0940727499983,54385.77648600001 2022-12-04,14:14:51.000,338,11104862,-795,0,1670163290,12963.97498744999,152.0588271000015,54385.8114216 2022-12-04,14:14:52.000,338,11104829,-795,0,1670163291,12964.10297734,152.2914483900022,54385.72757616001 2022-12-04,14:14:53.000,338,11104797,-795,0,1670163292,12964.16360413,152.58046271999774,54385.79046024 2022-12-04,14:14:54.000,338,11104812,-795,0,1670163293,12963.9413059,152.71439619000012,54385.95815112 2022-12-04,14:14:55.000,338,11104850,-795,0,1670163294,12963.745952909994,152.6368557599999,54386.08391928 2022-12-04,14:14:56.000,338,11104846,-795,0,1670163295,12963.786370769994,152.8271822700044,54386.069945040006 2022-12-04,14:14:57.000,338,11104841,-795,0,1670163296,12963.887415419995,153.21488441999827,54386.25161016 2022-12-04,14:14:58.000,338,11104833,-795,0,1670163297,12963.375455859998,153.10209834000125,54386.17475184 2022-12-04,14:14:59.000,338,11104833,-795,0,1670163298,12962.88370523,152.36898882000241,54386.1957132 2022-12-04,14:15:00.000,338,11104849,-795,0,1670163299,12962.70182486,151.53014234999864,54386.20270032 2022-12-04,14:15:01.000,338,11104844,-795,0,1670163300,12962.87696891999,151.26227541000117,54386.18872608001 2022-12-04,14:15:02.000,338,11104867,-795,0,1670163301,12963.126212390001,151.51604408999992,54385.97911248 2022-12-04,14:15:03.000,338,11104863,-795,0,1670163302,12963.281147519992,152.2421044799994,54385.95815112 2022-12-04,14:15:04.000,338,11104855,-795,0,1670163303,12963.375455859998,153.0950492100019,54386.13981624001 2022-12-04,14:15:05.000,338,11104843,-795,0,1670163304,12963.361983239993,153.94799394000438,54386.17475184 2022-12-04,14:15:06.000,338,11104794,-795,0,1670163305,12963.079058219992,154.49782607999805,54386.1957132 2022-12-04,14:15:07.000,338,11104808,-795,0,1670163306,12962.466054009994,154.47667868999997,54386.069945040006 2022-12-04,14:15:08.000,338,11104817,-795,0,1670163307,12961.947358140002,153.97619046000182,54386.03500944 2022-12-04,14:15:09.000,338,11104822,-795,0,1670163308,12961.610542639995,153.37701440999808,54386.20270032 2022-12-04,14:15:10.000,338,11104870,-795,0,1670163309,12961.54317954,153.01750878000166,54386.000073840005 2022-12-04,14:15:11.000,338,11104894,-795,0,1670163310,12961.44213489,152.91882096000336,54385.81840872 2022-12-04,14:15:12.000,338,11104868,-795,0,1670163311,12961.44213489,153.01750878000166,54385.79744736 2022-12-04,14:15:13.000,338,11104764,-795,0,1670163312,12961.27372713999,153.16554051000276,54385.69962768 2022-12-04,14:15:14.000,338,11104828,-795,0,1670163313,12961.024483669993,153.03160704000038,54385.65071784 2022-12-04,14:15:15.000,338,11104824,-795,0,1670163314,12960.950384260002,152.84128053000313,54385.55988528001 2022-12-04,14:15:16.000,338,11104817,-795,0,1670163315,12961.017747359998,152.59456098000373,54385.52494968 2022-12-04,14:15:17.000,338,11104861,-795,0,1670163316,12961.206364039994,152.50997142000415,54385.49001408001 2022-12-04,14:15:18.000,338,11104851,-795,0,1670163317,12961.35456285999,152.74259271000483,54385.32232320001 2022-12-04,14:15:19.000,338,11104812,-795,0,1670163318,12961.52297061,153.22898268000426,54385.2873876 2022-12-04,14:15:20.000,338,11104847,-795,0,1670163319,12961.67790573999,153.67307787000027,54385.48302696 2022-12-04,14:15:21.000,338,11104846,-795,0,1670163320,12961.718323599991,154.13127132000227,54385.41315576 2022-12-04,14:15:22.000,338,11104874,-795,0,1670163321,12961.994512309997,154.603563030003,54385.4620656 2022-12-04,14:15:23.000,338,11104829,-795,0,1670163322,12962.250492089988,155.13929690999794,54385.2873876 2022-12-04,14:15:24.000,338,11104823,-795,0,1670163323,12962.418899839999,155.5410973199978,54385.231490640006 2022-12-04,14:15:25.000,338,11104843,-795,0,1670163324,12962.546889729994,155.61158861999866,54385.3572588 2022-12-04,14:15:26.000,338,11104862,-795,0,1670163325,12962.748979029995,155.57634297000186,54385.47603984 2022-12-04,14:15:27.000,338,11104867,-795,0,1670163326,12962.910650469996,155.47765515000356,54385.65071784 2022-12-04,14:15:28.000,338,11104876,-795,0,1670163327,12963.052112979996,155.25208299000224,54385.62276936 2022-12-04,14:15:29.000,338,11104842,-795,0,1670163328,12963.301356449992,155.02651083000092,54385.67866632 2022-12-04,14:15:30.000,338,11104856,-795,0,1670163329,12963.624699329994,154.99831431000348,54385.930202640004 2022-12-04,14:15:31.000,338,11104822,-795,0,1670163330,12964.008668999995,154.84323345000303,54385.93718976 2022-12-04,14:15:32.000,338,11104845,-795,0,1670163331,12964.136658889991,154.71634911,54385.902254160006 2022-12-04,14:15:33.000,338,11104798,-795,0,1670163332,12964.426320220002,154.77274215000216,54386.02802232 2022-12-04,14:15:34.000,338,11104859,-795,0,1670163333,12964.756399409998,155.01946170000156,54386.17475184 2022-12-04,14:15:35.000,338,11104825,-795,0,1670163334,12965.16057801,155.11814951999986,54386.27955864001 2022-12-04,14:15:36.000,338,11104841,-795,0,1670163335,12965.483920890001,155.047658219999,54386.32148136 2022-12-04,14:15:37.000,338,11104848,-795,0,1670163336,12965.524338750001,155.01946170000156,54386.34244272 2022-12-04,14:15:38.000,338,11104834,-795,0,1670163337,12965.490657199996,155.0617564799977,54386.53109496 2022-12-04,14:15:39.000,338,11104830,-795,0,1670163338,12965.497393509992,155.02651083000092,54386.54506920001 2022-12-04,14:15:40.000,338,11104861,-795,0,1670163339,12965.632119709997,154.77979128000152,54386.64288888001 2022-12-04,14:15:41.000,338,11104846,-795,0,1670163340,12965.739900669992,154.59651390000363,54386.719747200004 2022-12-04,14:15:42.000,338,11104837,-795,0,1670163341,12965.921781039993,154.44848217000253,54386.6848116 2022-12-04,14:15:43.000,338,11104867,-795,0,1670163342,12966.19796975,154.28635218000272,54386.81756688 2022-12-04,14:15:44.000,338,11104799,-795,0,1670163343,12966.507840009996,154.15241871000035,54387.13198728 2022-12-04,14:15:45.000,338,11104876,-795,0,1670163344,12966.723401930001,153.9973378499999,54387.28570392001 2022-12-04,14:15:46.000,338,11104844,-795,0,1670163345,12966.925491230002,154.2088117500025,54387.35557512 2022-12-04,14:15:47.000,338,11104811,-795,0,1670163346,12966.689720379996,154.50487521000468,54387.28570392001 2022-12-04,14:15:48.000,338,11104780,-795,0,1670163347,12966.595412039991,154.54012086000148,54387.30666528 2022-12-04,14:15:49.000,338,11104874,-795,0,1670163348,12966.51457631999,154.53307173000212,54387.42544632 2022-12-04,14:15:50.000,338,11104828,-795,0,1670163349,12966.47415845999,154.49782607999805,54387.48134328001 2022-12-04,14:15:51.000,338,11104817,-795,0,1670163350,12966.305750709995,154.54012086000148,54387.57217584001 2022-12-04,14:15:52.000,338,11104826,-795,0,1670163351,12966.083452479994,154.56831737999892,54387.66999552001 2022-12-04,14:15:53.000,338,11104831,-795,0,1670163352,12965.975671519998,154.70929998000065,54387.69794400001 2022-12-04,14:15:54.000,338,11104822,-795,0,1670163353,12966.036298309999,154.99831431000348,54387.86563488001 2022-12-04,14:15:55.000,338,11104859,-795,0,1670163354,12965.389612549996,155.03355996000028,54387.90057048 2022-12-04,14:15:56.000,338,11104865,-795,0,1670163355,12964.608200590003,154.98421605000476,54388.02633864 2022-12-04,14:15:57.000,338,11104842,-795,0,1670163356,12963.97498744999,154.72339823999937,54388.1171712 2022-12-04,14:15:58.000,338,11104897,-795,0,1670163357,12963.806579699994,154.34979435000423,54388.05428712001 2022-12-04,14:15:59.000,338,11104808,-795,0,1670163358,12964.11644995999,154.4696295600006,54388.131145440006 2022-12-04,14:16:00.000,338,11104846,-795,0,1670163359,12964.608200590003,154.7656930200028,54388.48050144 2022-12-04,14:16:01.000,338,11104829,-795,0,1670163360,12965.147105389995,154.8291351900043,54388.634218080006 2022-12-04,14:16:02.000,338,11104862,-795,0,1670163361,12965.645592330002,155.04060908999963,54388.66216656 2022-12-04,14:16:03.000,338,11104803,-795,0,1670163362,12966.144079269994,155.41421298000205,54388.87178016001 2022-12-04,14:16:04.000,338,11104846,-795,0,1670163363,12966.39332273999,155.61158861999866,54389.018509680005 2022-12-04,14:16:05.000,338,11104828,-795,0,1670163364,12966.629093589996,155.75962034999975,54389.12331648 2022-12-04,14:16:06.000,338,11104835,-795,0,1670163365,12966.871600749997,155.97109425000235,54389.235110400004 2022-12-04,14:16:07.000,338,11104833,-795,0,1670163366,12966.938963849992,156.45043509000243,54389.36786568 2022-12-04,14:16:08.000,338,11104821,-795,0,1670163367,12966.662775140001,156.76059681000334,54389.66132472001 2022-12-04,14:16:09.000,338,11104885,-795,0,1670163368,12966.204706059994,156.8169898499982,54389.79408 2022-12-04,14:16:10.000,338,11104895,-795,0,1670163369,12965.935253659998,156.42223856999772,54389.88491256 2022-12-04,14:16:11.000,338,11104828,-795,0,1670163370,12966.022825689994,156.35879640000348,54389.84298984 2022-12-04,14:16:12.000,338,11104838,-795,0,1670163371,12966.123870339994,156.5843685600048,54389.6543376 2022-12-04,14:16:13.000,338,11104828,-795,0,1670163372,12966.016089379998,156.52797552000266,54389.63337624001 2022-12-04,14:16:14.000,338,11104846,-795,0,1670163373,12966.049770929989,156.3728946600022,54389.975745120006 2022-12-04,14:16:15.000,338,11104838,-795,0,1670163374,12966.043034619994,156.44338596000307,54390.08753904001 2022-12-04,14:16:16.000,338,11104886,-795,0,1670163375,12965.948726279988,156.49272986999858,54390.143436000006 2022-12-04,14:16:17.000,338,11104851,-795,0,1670163376,12965.928517349988,156.5209263900033,54390.25522992001 2022-12-04,14:16:18.000,338,11104851,-795,0,1670163377,12965.881363179993,156.5209263900033,54390.10151328 2022-12-04,14:16:19.000,338,11104824,-795,0,1670163378,12965.807263770002,156.34469814000477,54390.3879852 2022-12-04,14:16:20.000,338,11104883,-795,0,1670163379,12965.820736389993,155.94289772999764,54390.45086928001 2022-12-04,14:16:21.000,338,11104853,-795,0,1670163380,12966.17102450999,155.74552209000103,54390.50676624 2022-12-04,14:16:22.000,338,11104857,-795,0,1670163381,12966.60214835,155.85830816999805,54390.408946560005 2022-12-04,14:16:23.000,338,11104865,-795,0,1670163382,12967.019799569993,155.99224164000043,54390.44388216 2022-12-04,14:16:24.000,338,11104812,-795,0,1670163383,12967.45092340999,156.10502772000473,54390.61856016001 2022-12-04,14:16:25.000,338,11104872,-795,0,1670163384,12967.666485329995,156.17551901999832,54390.66747000001 2022-12-04,14:16:26.000,338,11104842,-795,0,1670163385,12967.646276399995,156.04863468000258,54390.72336696 2022-12-04,14:16:27.000,338,11104872,-795,0,1670163386,12967.65301270999,155.92879946999892,54390.55567608 2022-12-04,14:16:28.000,338,11104861,-795,0,1670163387,12967.834893079991,156.1120768500041,54390.6325344 2022-12-04,14:16:29.000,338,11104859,-795,0,1670163388,12968.164972270002,156.34469814000477,54390.65349576 2022-12-04,14:16:30.000,338,11104784,-795,0,1670163389,12968.468106219989,156.44338596000307,54390.7024056 2022-12-04,14:16:31.000,338,11104826,-795,0,1670163390,12968.64998658999,156.52797552000266,54390.68144424 2022-12-04,14:16:32.000,338,11104790,-795,0,1670163391,12968.724085999995,156.6689581200044,54390.60458592 2022-12-04,14:16:33.000,338,11104879,-795,0,1670163392,12968.64998658999,156.6830563800031,54390.7024056 2022-12-04,14:16:34.000,338,11104878,-795,0,1670163393,12968.744294929995,156.45043509000243,54390.85612224001 2022-12-04,14:16:35.000,338,11104872,-795,0,1670163394,12969.067637809996,156.13322424000216,54390.80022528 2022-12-04,14:16:36.000,338,11104811,-795,0,1670163395,12969.458343789993,155.964045120003,54390.77926392 2022-12-04,14:16:37.000,338,11104864,-795,0,1670163396,12969.963567039995,155.87240643000405,54390.7024056 2022-12-04,14:16:38.000,338,11104864,-795,0,1670163397,12970.421636120001,156.13322424000216,54390.6325344 2022-12-04,14:16:39.000,338,11104888,-795,0,1670163398,12970.441845050002,156.14027337000152,54390.814199520006 2022-12-04,14:16:40.000,338,11104863,-795,0,1670163399,12970.09155692999,155.73847296000167,54390.87009648 2022-12-04,14:16:41.000,338,11104848,-795,0,1670163400,12969.9366218,155.1956899500001,54390.68843136001 2022-12-04,14:16:42.000,338,11104822,-795,0,1670163401,12970.024193829995,154.84323345000303,54390.77926392 2022-12-04,14:16:43.000,338,11104853,-795,0,1670163402,12970.334064089991,154.68815259000257,54390.7024056 2022-12-04,14:16:44.000,338,11104835,-795,0,1670163403,12970.542889700002,154.50487521000468,54390.68144424 2022-12-04,14:16:45.000,338,11104841,-795,0,1670163404,12970.771924239998,154.21586088000186,54390.695418480005 2022-12-04,14:16:46.000,338,11104850,-795,0,1670163405,12971.04811294999,154.1242221900029,54390.56965032001 2022-12-04,14:16:47.000,338,11104878,-795,0,1670163406,12971.425346309996,154.3074995700008,54390.59759880001 2022-12-04,14:16:48.000,338,11104882,-795,0,1670163407,12971.593754059992,154.63880867999978,54390.85612224001 2022-12-04,14:16:49.000,338,11104826,-795,0,1670163408,12971.324301659995,154.68815259000257,54390.89105784 2022-12-04,14:16:50.000,338,11104863,-795,0,1670163409,12970.670879589998,154.34979435000423,54390.84913512 2022-12-04,14:16:51.000,338,11104813,-795,0,1670163410,12970.11850217,154.08897653999884,54390.75830256001 2022-12-04,14:16:52.000,338,11104789,-795,0,1670163411,12969.620015229993,153.94094480999775,54390.576637440005 2022-12-04,14:16:53.000,338,11104840,-795,0,1670163412,12969.343826520002,153.64488135000283,54390.51375336 2022-12-04,14:16:54.000,338,11104822,-795,0,1670163413,12969.343826520002,153.42635832000087,54390.5626632 2022-12-04,14:16:55.000,338,11104837,-795,0,1670163414,12969.444871170002,153.23603181000362,54390.52074048001 2022-12-04,14:16:56.000,338,11104865,-795,0,1670163415,12969.552652129998,152.90472270000464,54390.457856400004 2022-12-04,14:16:57.000,338,11104836,-795,0,1670163416,12969.774950359999,152.4888240299988,54390.360036720005 2022-12-04,14:16:58.000,338,11104852,-795,0,1670163417,12970.17239264999,152.43243099000392,54390.34606248 2022-12-04,14:16:59.000,338,11104840,-795,0,1670163418,12970.718033759993,152.67210141000396,54390.39497232 2022-12-04,14:17:00.000,338,11104826,-795,0,1670163419,12971.182839149995,153.05275442999846,54390.36702384 2022-12-04,14:17:01.000,338,11104871,-795,0,1670163420,12971.708271329997,153.46160396999767,54390.5626632 2022-12-04,14:17:02.000,338,11104833,-795,0,1670163421,12972.065295759989,153.8986500300016,54390.56965032001 2022-12-04,14:17:03.000,338,11104906,-795,0,1670163422,12972.152867789999,154.258155659998,54390.61157304 2022-12-04,14:17:04.000,338,11104858,-795,0,1670163423,12972.233703509999,154.34274522000487,54390.91900632 2022-12-04,14:17:05.000,338,11104804,-675,0,1670163424,12972.361693399995,154.38504000000103,54391.00983888 2022-12-04,14:17:06.000,338,11104843,-795,0,1670163425,12972.462738049995,154.33569608999824,54391.10765856 2022-12-04,14:17:07.000,338,11104853,-795,0,1670163426,12972.59746425,154.26520479000465,54391.00983888 2022-12-04,14:17:08.000,338,11104819,-795,0,1670163427,12972.651354729991,154.56126824999956,54391.149581280006 2022-12-04,14:17:09.000,338,11104834,-795,0,1670163428,12972.55031007999,155.01946170000156,54391.23342672 2022-12-04,14:17:10.000,338,11104861,-795,0,1670163429,12972.43579281,155.28027950999967,54391.31028504001 2022-12-04,14:17:11.000,338,11104838,-795,0,1670163430,12972.361693399995,155.43536037000013,54391.366182000005 2022-12-04,14:17:12.000,338,11104881,-795,0,1670163431,12972.50989221999,155.2943777699984,54391.366182000005 2022-12-04,14:17:13.000,338,11104833,-795,0,1670163432,12972.920807130002,155.047658219999,54391.42207896 2022-12-04,14:17:14.000,338,11104829,-795,0,1670163433,12973.44623930999,154.75159476000408,54391.38714336001 2022-12-04,14:17:15.000,338,11104843,-795,0,1670163434,12973.998616730001,154.56831737999892,54391.652653920006 2022-12-04,14:17:16.000,338,11104851,-795,0,1670163435,12974.463422119989,154.5824156400049,54391.61771832 2022-12-04,14:17:17.000,338,11104902,-795,0,1670163436,12974.759819759995,154.56831737999892,54391.6806024 2022-12-04,14:17:18.000,338,11104882,-795,0,1670163437,12974.780028689995,154.31454870000016,54391.73649936 2022-12-04,14:17:19.000,338,11104868,-795,0,1670163438,12974.68572034999,154.25110652999865,54391.96008720001 2022-12-04,14:17:20.000,338,11104877,-795,0,1670163439,12974.60488462999,154.22995914000057,54391.97406144 2022-12-04,14:17:21.000,338,11104847,-795,0,1670163440,12974.355641159993,154.08192740999948,54391.967074320004 2022-12-04,14:17:22.000,338,11104834,-795,0,1670163441,12973.924517319996,153.7506183000005,54391.90419024 2022-12-04,14:17:23.000,338,11104827,-795,0,1670163442,12973.412557759999,153.27127746000042,54392.02297128 2022-12-04,14:17:24.000,338,11104881,-795,0,1670163443,12973.311513109998,152.8624279200012,54392.05091976 2022-12-04,14:17:25.000,338,11104851,-795,0,1670163444,12973.69548278,152.62275750000117,54392.134765200004 2022-12-04,14:17:26.000,338,11104874,-795,0,1670163445,12974.261332820002,152.5522662000003,54391.97406144 2022-12-04,14:17:27.000,338,11104872,-795,0,1670163446,12974.88780964999,152.72144531999948,54392.07886824001 2022-12-04,14:17:28.000,338,11104838,-795,0,1670163447,12975.541231720003,153.0739018200038,54392.29546896001 2022-12-04,14:17:29.000,338,11104839,-795,0,1670163448,12975.803947809989,153.44750570999895,54392.40027576 2022-12-04,14:17:30.000,338,11104889,-795,0,1670163449,12976.019509729995,153.5673409200026,54392.46315984001 2022-12-04,14:17:31.000,338,11104764,-795,0,1670163450,12976.201390099995,153.67307787000027,54392.47713408 2022-12-04,14:17:32.000,338,11104868,-795,0,1670163451,12976.396743090001,153.74356917000114,54392.40726288 2022-12-04,14:17:33.000,338,11104790,-795,0,1670163452,12976.390006779991,153.77881481999793,54392.53303104001 2022-12-04,14:17:34.000,338,11104823,-795,0,1670163453,12976.241807959996,153.58143918000133,54392.491108320006 2022-12-04,14:17:35.000,338,11104871,-795,0,1670163454,12976.134027,153.39816180000344,54392.74963176001 2022-12-04,14:17:36.000,338,11104857,-795,0,1670163455,12975.743321019989,153.14439312000468,54392.81251584 2022-12-04,14:17:37.000,338,11104834,-795,0,1670163456,12975.143789429996,152.85537879000185,54392.70072192001 2022-12-04,14:17:38.000,338,11104907,-795,0,1670163457,12974.88780964999,152.53816794000159,54392.84745144001 2022-12-04,14:17:39.000,338,11104822,-795,0,1670163458,12974.99559061,152.39718533999985,54392.6238636 2022-12-04,14:17:40.000,338,11104859,-795,0,1670163459,12975.110107879991,152.36193969000306,54392.73565752 2022-12-04,14:17:41.000,338,11104860,-795,0,1670163460,12974.95517275,152.2421044799994,54392.826490080006 2022-12-04,14:17:42.000,338,11104897,-795,0,1670163461,12974.780028689995,152.38308708000113,54392.63085072001 2022-12-04,14:17:43.000,338,11104838,-795,0,1670163462,12974.591412009999,152.75669097000355,54392.68674768 2022-12-04,14:17:44.000,338,11104862,-795,0,1670163463,12974.443213189988,153.38406354000472,54392.756618880005 2022-12-04,14:17:45.000,338,11104882,-795,0,1670163464,12974.079452450002,153.7506183000005,54392.89636128001 2022-12-04,14:17:46.000,338,11104800,-795,0,1670163465,12973.742636949995,153.82110960000136,54392.89636128001 2022-12-04,14:17:47.000,338,11104879,-795,0,1670163466,12973.50686609999,153.85635524999816,54392.763606 2022-12-04,14:17:48.000,338,11104824,-795,0,1670163467,12973.51360241,153.77176568999857,54392.81251584 2022-12-04,14:17:49.000,338,11104840,-795,0,1670163468,12973.54728395999,153.59553744000004,54392.88937416 2022-12-04,14:17:50.000,338,11104856,-795,0,1670163469,12973.702219089995,153.29947397999786,54392.9033484 2022-12-04,14:17:51.000,338,11104892,-795,0,1670163470,12973.985144109996,153.13734398999804,54392.93129688 2022-12-04,14:17:52.000,338,11104812,-795,0,1670163471,12974.220914960002,153.1584913800034,54392.78456736 2022-12-04,14:17:53.000,338,11104822,-795,0,1670163472,12974.409531639998,153.39816180000344,54392.77758024001 2022-12-04,14:17:54.000,338,11104845,-795,0,1670163473,12974.382586399988,153.74356917000114,54392.60290224001 2022-12-04,14:17:55.000,338,11104865,-795,0,1670163474,12974.274805439993,154.04668176000268,54392.6238636 2022-12-04,14:17:56.000,338,11104813,-795,0,1670163475,12974.167024479997,154.38504000000103,54392.588928000005 2022-12-04,14:17:57.000,338,11104876,-795,0,1670163476,12974.146815549997,154.63880867999978,54392.52604392 2022-12-04,14:17:58.000,338,11104838,-795,0,1670163477,12974.052507209992,154.63880867999978,54392.36534016001 2022-12-04,14:17:59.000,338,11104901,-795,0,1670163478,12973.863890529996,154.58946477000427,54392.33739168 2022-12-04,14:18:00.000,338,11104864,-795,0,1670163479,12973.63485599,154.25110652999865,54392.40726288 2022-12-04,14:18:01.000,338,11104830,-795,0,1670163480,12973.318249419994,153.9620922000031,54392.28149472 2022-12-04,14:18:02.000,338,11104867,-795,0,1670163481,12973.156577979993,153.687176129999,54392.00200992 2022-12-04,14:18:03.000,338,11104842,-795,0,1670163482,12973.183523219988,153.4545548399983,54392.01598416 2022-12-04,14:18:04.000,338,11104871,-795,0,1670163483,12973.203732149988,153.2924248499985,54391.96008720001 2022-12-04,14:18:05.000,338,11104778,-795,0,1670163484,12973.183523219988,153.26422833000106,54391.750473600005 2022-12-04,14:18:06.000,338,11104819,-795,0,1670163485,12973.035324399993,153.39111267000408,54391.66662816 2022-12-04,14:18:07.000,338,11104860,-795,0,1670163486,12972.631145799991,153.28537571999914,54391.54086 2022-12-04,14:18:08.000,338,11104856,-795,0,1670163487,12972.32801184999,153.22898268000426,54391.484963040006 2022-12-04,14:18:09.000,338,11104852,-795,0,1670163488,12972.20675826999,153.13734398999804,54391.51989864 2022-12-04,14:18:10.000,338,11104871,-795,0,1670163489,12972.18654933999,153.1584913800034,54391.37316912 2022-12-04,14:18:11.000,338,11104786,-795,0,1670163490,12972.26738505999,153.3417687600013,54391.247400960005 2022-12-04,14:18:12.000,338,11104857,-795,0,1670163491,12972.119186239994,153.27127746000042,54391.03778736 2022-12-04,14:18:13.000,338,11104834,-795,0,1670163492,12971.991196349998,153.27127746000042,54391.04477448 2022-12-04,14:18:14.000,338,11104836,-795,0,1670163493,12972.045086829989,153.2571792000017,54391.05874872 2022-12-04,14:18:15.000,338,11104791,-795,0,1670163494,12971.944042179988,153.29947397999786,54390.89804496 2022-12-04,14:18:16.000,338,11104829,-795,0,1670163495,12971.869942769998,153.32767050000257,54391.016826 2022-12-04,14:18:17.000,338,11104881,-795,0,1670163496,12971.701535020002,153.20078615999955,54391.030800240005 2022-12-04,14:18:18.000,338,11104849,-795,0,1670163497,12971.506182029996,153.13734398999804,54390.93996768 2022-12-04,14:18:19.000,338,11104827,-795,0,1670163498,12971.452291549991,152.9470174800008,54390.95394192001 2022-12-04,14:18:20.000,338,11104833,-795,0,1670163499,12971.35798321,152.91882096000336,54390.88407072001 2022-12-04,14:18:21.000,338,11104812,-795,0,1670163500,12971.33777428,152.99636139000359,54390.89105784 2022-12-04,14:18:22.000,338,11104860,-795,0,1670163501,12971.492709409991,153.29947397999786,54390.73734120001 2022-12-04,14:18:23.000,338,11104809,-795,0,1670163502,12971.566808819996,153.65897961000155,54390.82118664 2022-12-04,14:18:24.000,338,11104859,-795,0,1670163503,12971.593754059992,154.03258350000397,54391.00983888 2022-12-04,14:18:25.000,338,11104865,-795,0,1670163504,12971.43881893,153.98323959000118,54390.92599344001 2022-12-04,14:18:26.000,338,11104863,-795,0,1670163505,12971.29735642,153.76471655999921,54390.93996768 2022-12-04,14:18:27.000,338,11104824,-795,0,1670163506,12971.014431399999,153.51799700999982,54390.793238160004 2022-12-04,14:18:28.000,338,11104830,-795,0,1670163507,12970.704561140003,153.2219335500049,54390.73035408 2022-12-04,14:18:29.000,338,11104853,-795,0,1670163508,12970.482262910002,152.7989857499997,54390.65349576 2022-12-04,14:18:30.000,338,11104827,-795,0,1670163509,12970.401427190001,152.72849444999883,54390.55567608 2022-12-04,14:18:31.000,338,11104836,-795,0,1670163510,12970.515944459992,152.80603487999906,54390.576637440005 2022-12-04,14:18:32.000,338,11104840,-795,0,1670163511,12970.603516490002,152.83423140000377,54390.59759880001 2022-12-04,14:18:33.000,338,11104855,-795,0,1670163512,12970.677615899993,152.7355435799982,54390.576637440005 2022-12-04,14:18:34.000,338,11104825,-795,0,1670163513,12970.462053980002,152.72144531999948,54390.3879852 2022-12-04,14:18:35.000,338,11104795,-795,0,1670163514,12970.246492059996,152.54521707000094,54390.3879852 2022-12-04,14:18:36.000,338,11104845,-795,0,1670163515,12970.21954682,152.2703010000041,54390.39497232 2022-12-04,14:18:37.000,338,11104856,-795,0,1670163516,12970.428372429997,152.19276057000388,54390.40195944001 2022-12-04,14:18:38.000,338,11104886,-795,0,1670163517,12970.482262910002,152.44652925000264,54390.311126880006 2022-12-04,14:18:39.000,338,11104839,-795,0,1670163518,12970.643934350002,152.74259271000483,54390.30413976001 2022-12-04,14:18:40.000,338,11104808,-795,0,1670163519,12970.744978999988,153.03160704000038,54390.38099808001 2022-12-04,14:18:41.000,338,11104858,-795,0,1670163520,12970.771924239998,153.16554051000276,54390.44388216 2022-12-04,14:18:42.000,338,11104857,-795,0,1670163521,12970.684352210003,153.28537571999914,54390.33208824001 2022-12-04,14:18:43.000,338,11104856,-795,0,1670163522,12970.798869479993,153.17258964000212,54390.52074048001 2022-12-04,14:18:44.000,338,11104826,-795,0,1670163523,12970.738242689993,153.1584913800034,54390.51375336 2022-12-04,14:18:45.000,338,11104828,-795,0,1670163524,12970.536153389992,152.62980663000053,54390.54868896001 2022-12-04,14:18:46.000,338,11104849,-795,0,1670163525,12970.286909919996,151.97423754000192,54390.42990792001 2022-12-04,14:18:47.000,338,11104823,-795,0,1670163526,12970.394690879992,151.57948626000143,54390.34606248 2022-12-04,14:18:48.000,338,11104836,-795,0,1670163527,12970.637198039993,151.41735627000162,54390.408946560005 2022-12-04,14:18:49.000,338,11104887,-795,0,1670163528,12970.495735529992,151.3045701900046,54390.318114 2022-12-04,14:18:50.000,338,11104856,-795,0,1670163529,12970.286909919996,151.3398158400014,54390.16439736001 2022-12-04,14:18:51.000,338,11104755,-795,0,1670163530,12970.212810509991,151.4032580100029,54390.13644888001 2022-12-04,14:18:52.000,338,11104863,-795,0,1670163531,12970.185865269996,151.4878475700025,54390.05260344 2022-12-04,14:18:53.000,338,11104819,-795,0,1670163532,12970.165656339996,151.6006336499995,54389.99670648001 2022-12-04,14:18:54.000,338,11104892,-795,0,1670163533,12970.21954682,151.92489362999913,54390.073564800005 2022-12-04,14:18:55.000,338,11104904,-795,0,1670163534,12970.003984899995,151.99538493,54390.0036936 2022-12-04,14:18:56.000,338,11104873,-795,0,1670163535,12969.842313459994,151.8121075500021,54389.954783760004 2022-12-04,14:18:57.000,338,11104813,-795,0,1670163536,12969.653696779998,151.76276363999932,54389.98971936 2022-12-04,14:18:58.000,338,11104838,-795,0,1670163537,12969.478552719993,151.75571450999996,54389.7242088 2022-12-04,14:18:59.000,338,11104797,-795,0,1670163538,12969.121528290001,151.67112495000038,54389.67529896 2022-12-04,14:19:00.000,338,11104881,-795,0,1670163539,12968.56915086999,151.4878475700025,54389.53555656 2022-12-04,14:19:01.000,338,11104871,-795,0,1670163540,12968.084136550002,151.1283419399988,54389.521582320005 2022-12-04,14:19:02.000,338,11104834,-795,0,1670163541,12967.73384842999,150.92391717000282,54389.24908464001 2022-12-04,14:19:03.000,338,11104830,-795,0,1670163542,12967.55870437,150.67719762000343,54389.10934224001 2022-12-04,14:19:04.000,338,11104847,-795,0,1670163543,12967.464396029995,150.3881832900006,54389.0254968 2022-12-04,14:19:05.000,338,11104883,-795,0,1670163544,12967.423978169994,150.02162853000482,54389.03947104001 2022-12-04,14:19:06.000,338,11104855,-795,0,1670163545,12967.47113233999,149.81720376000158,54388.98357408 2022-12-04,14:19:07.000,338,11104805,-795,0,1670163546,12967.504813889995,149.82425289000093,54388.82985744 2022-12-04,14:19:08.000,338,11104868,-795,0,1670163547,12967.282515659994,150.1414637400012,54388.66915368 2022-12-04,14:19:09.000,338,11104782,-795,0,1670163548,12966.992854329997,150.1062180900044,54388.57832112001 2022-12-04,14:19:10.000,338,11104818,-795,0,1670163549,12966.723401930001,149.70441768000455,54388.70408928001 2022-12-04,14:19:11.000,338,11104840,-795,0,1670163550,12966.797501339992,149.4365507399998,54388.55735976001 2022-12-04,14:19:12.000,338,11104884,-795,0,1670163551,12967.127580529988,149.39425596000365,54388.613256720004 2022-12-04,14:19:13.000,338,11104873,-795,0,1670163552,12967.686694259995,149.34491205000086,54388.60626960001 2022-12-04,14:19:14.000,338,11104806,-795,0,1670163553,12968.245807990003,149.31671553000342,54388.732037760004 2022-12-04,14:19:15.000,338,11104824,-795,0,1670163554,12968.508524079989,149.29556813999807,54388.67614080001 2022-12-04,14:19:16.000,338,11104815,-795,0,1670163555,12968.562414559994,149.2885190099987,54388.50844992001 2022-12-04,14:19:17.000,338,11104831,-795,0,1670163556,12968.79818541,149.34491205000086,54388.54338552 2022-12-04,14:19:18.000,338,11104823,-795,0,1670163557,12969.067637809996,149.70441768000455,54388.62024384 2022-12-04,14:19:19.000,338,11104820,-795,0,1670163558,12969.417925929993,150.36703590000252,54388.83684456 2022-12-04,14:19:20.000,338,11104849,-795,0,1670163559,12969.862522389994,150.77588544000173,54389.116329360004 2022-12-04,14:19:21.000,338,11104824,-795,0,1670163560,12970.354273019992,151.24817715000245,54389.24209752 2022-12-04,14:19:22.000,338,11104819,-795,0,1670163561,12970.906650439989,151.80505842000275,54389.38183992 2022-12-04,14:19:23.000,338,11104790,-795,0,1670163562,12971.22999331999,152.31964490999962,54389.66132472001 2022-12-04,14:19:24.000,338,11104863,-755,0,1670163563,12971.506182029996,152.68619967000268,54389.808054240006 2022-12-04,14:19:25.000,338,11104851,-795,0,1670163564,12971.782370740002,153.18668790000083,54389.98273224 2022-12-04,14:19:26.000,338,11104863,-795,0,1670163565,12971.876679079993,153.41226006000215,54390.192345840005 2022-12-04,14:19:27.000,338,11104858,-795,0,1670163566,12971.917096939993,153.5038987500011,54390.23426856001 2022-12-04,14:19:28.000,338,11104833,-795,0,1670163567,12972.22696719999,153.53209526999854,54390.51375336 2022-12-04,14:19:29.000,338,11104886,-795,0,1670163568,12972.53683746,153.5038987500011,54390.6325344 2022-12-04,14:19:30.000,338,11104863,-795,0,1670163569,12972.833235099992,153.51094788000046,54390.981890400006 2022-12-04,14:19:31.000,338,11104767,-795,0,1670163570,12973.129632739998,153.4404565799996,54391.00285176001 2022-12-04,14:19:32.000,338,11104816,-795,0,1670163571,12973.392348829999,153.2219335500049,54391.04477448 2022-12-04,14:19:33.000,338,11104840,-795,0,1670163572,12973.742636949995,153.0950492100019,54391.149581280006 2022-12-04,14:19:34.000,338,11104853,-795,0,1670163573,12974.065979829997,153.13734398999804,54391.28932368001 2022-12-04,14:19:35.000,338,11104788,-795,0,1670163574,12974.315223299993,153.43340745000023,54391.38714336001 2022-12-04,14:19:36.000,338,11104835,-795,0,1670163575,12974.416267949993,153.48275136000302,54391.4011176 2022-12-04,14:19:37.000,338,11104836,-795,0,1670163576,12974.631829869999,153.27127746000042,54391.484963040006 2022-12-04,14:19:38.000,338,11104891,-795,0,1670163577,12974.97538168,153.2219335500049,54391.6107312 2022-12-04,14:19:39.000,338,11104822,-795,0,1670163578,12975.433450759992,153.35586702,54391.62470544001 2022-12-04,14:19:40.000,338,11104892,-795,0,1670163579,12975.82415673999,153.68012699999963,54391.73649936 2022-12-04,14:19:41.000,338,11104835,-795,0,1670163580,12976.21486272,153.9338956799984,54391.918164480005 2022-12-04,14:19:42.000,338,11104839,-795,0,1670163581,12976.598832390002,154.145369580001,54391.967074320004 2022-12-04,14:19:43.000,338,11104832,-795,0,1670163582,12976.875021099993,154.41323651999846,54392.18367504 2022-12-04,14:19:44.000,338,11104870,-795,0,1670163583,12977.029956229999,154.49782607999805,54392.48412120001 2022-12-04,14:19:45.000,338,11104838,-795,0,1670163584,12977.070374089999,154.64585780999914,54392.658799200006 2022-12-04,14:19:46.000,338,11104873,-795,0,1670163585,12977.009747299999,154.85028258000239,54392.68674768 2022-12-04,14:19:47.000,338,11104845,-795,0,1670163586,12976.585359769997,154.87847909999982,54392.56796664 2022-12-04,14:19:48.000,338,11104827,-795,0,1670163587,12976.18791747999,154.8009386699996,54392.763606 2022-12-04,14:19:49.000,338,11104859,-795,0,1670163588,12975.938674009994,154.63175955000042,54392.91033552 2022-12-04,14:19:50.000,338,11104904,-795,0,1670163589,12975.878047219994,154.54012086000148,54392.96623248001 2022-12-04,14:19:51.000,338,11104797,-795,0,1670163590,12975.91172877,154.6529069399985,54392.973219600004 2022-12-04,14:19:52.000,338,11104845,-795,0,1670163591,12975.97235556,154.82208605999767,54392.924309760005 2022-12-04,14:19:53.000,338,11104840,-795,0,1670163592,12975.95214663,154.88552822999918,54392.98719384001 2022-12-04,14:19:54.000,338,11104799,-795,0,1670163593,12975.958882939995,154.84323345000303,54393.1478976 2022-12-04,14:19:55.000,338,11104841,-795,0,1670163594,12975.9319377,154.6670052000045,54393.11296200001 2022-12-04,14:19:56.000,338,11104837,-795,0,1670163595,12975.999300799995,154.5189734700034,54393.140910480004 2022-12-04,14:19:57.000,338,11104885,-795,0,1670163596,12975.97235556,154.63880867999978,54393.043090800005 2022-12-04,14:19:58.000,338,11104844,-795,0,1670163597,12975.95214663,154.77979128000152,54393.0780264 2022-12-04,14:19:59.000,338,11104834,-795,0,1670163598,12975.857838289994,155.11814951999986,54393.31558848 2022-12-04,14:20:00.000,338,11104790,-795,0,1670163599,12975.494077549993,155.32962342000246,54393.39943392001 2022-12-04,14:20:01.000,338,11104885,-795,0,1670163600,12974.881073339995,155.30847603000439,54393.41340816 2022-12-04,14:20:02.000,338,11104870,-795,0,1670163601,12974.207442339997,155.2097882099988,54393.37148544001 2022-12-04,14:20:03.000,338,11104824,-795,0,1670163602,12973.62811967999,155.1956899500001,54393.49026648001 2022-12-04,14:20:04.000,338,11104907,-795,0,1670163603,12973.129632739998,155.21683733999816,54393.41340816 2022-12-04,14:20:05.000,338,11104890,-795,0,1670163604,12972.839971410001,155.37191819999862,54393.378472560005 2022-12-04,14:20:06.000,338,11104866,-795,0,1670163605,12972.61093686999,155.72437470000295,54393.161871840006 2022-12-04,14:20:07.000,338,11104835,-795,0,1670163606,12972.50989221999,155.83011165000062,54393.11296200001 2022-12-04,14:20:08.000,338,11104861,-795,0,1670163607,12972.503155909995,155.7314238300023,54393.26667864 2022-12-04,14:20:09.000,338,11104880,-795,0,1670163608,12972.44926542999,155.61863774999802,54393.29462712 2022-12-04,14:20:10.000,338,11104841,-795,0,1670163609,12972.59072793999,155.46355689000484,54393.23873016 2022-12-04,14:20:11.000,338,11104853,-795,0,1670163610,12972.799553550001,155.44240949999948,54393.17584608 2022-12-04,14:20:12.000,338,11104865,-795,0,1670163611,12972.866916649997,155.55519558000378,54392.994180960006 2022-12-04,14:20:13.000,338,11104864,-795,0,1670163612,12972.813026169992,155.67503079000016,54393.07103928 2022-12-04,14:20:14.000,338,11104856,-795,0,1670163613,12972.779344620001,155.51290080000035,54393.092000640005 2022-12-04,14:20:15.000,338,11104863,-795,0,1670163614,12972.718717830001,155.3578199399999,54393.11296200001 2022-12-04,14:20:16.000,338,11104824,-795,0,1670163615,12972.604200559996,155.2097882099988,54392.91033552 2022-12-04,14:20:17.000,338,11104879,-795,0,1670163616,12972.36842970999,155.01946170000156,54392.81950296001 2022-12-04,14:20:18.000,338,11104819,-795,0,1670163617,12972.442529119995,154.7022508500013,54392.95225824 2022-12-04,14:20:19.000,338,11104876,-795,0,1670163618,12972.28759398999,154.37799087000167,54392.85443856 2022-12-04,14:20:20.000,338,11104874,-795,0,1670163619,12972.112449929999,154.2088117500025,54392.73565752 2022-12-04,14:20:21.000,338,11104874,-795,0,1670163620,12972.031614209998,154.26520479000465,54392.658799200006 2022-12-04,14:20:22.000,338,11104841,-795,0,1670163621,12971.721743950002,154.44848217000253,54392.45617272 2022-12-04,14:20:23.000,338,11104855,-795,0,1670163622,12971.688062399997,154.3568434800036,54392.51206968001 2022-12-04,14:20:24.000,338,11104864,-795,0,1670163623,12971.816052289993,154.21586088000186,54392.6937348 2022-12-04,14:20:25.000,338,11104824,-795,0,1670163624,12971.950778489998,153.77881481999793,54392.67976056001 2022-12-04,14:20:26.000,338,11104836,-795,0,1670163625,12972.213494579999,153.4545548399983,54392.74264464 2022-12-04,14:20:27.000,338,11104813,-795,0,1670163626,12972.37516602,153.1937370300002,54392.470146960004 2022-12-04,14:20:28.000,338,11104851,-795,0,1670163627,12972.63788211,153.05980355999782,54392.56796664 2022-12-04,14:20:29.000,338,11104857,-795,0,1670163628,12972.819762480001,153.12324572999933,54392.60290224001 2022-12-04,14:20:30.000,338,11104842,-795,0,1670163629,12973.015115469992,153.52504613999918,54392.60988936001 2022-12-04,14:20:31.000,338,11104844,-795,0,1670163630,12973.129632739998,153.73652004000178,54392.60290224001 2022-12-04,14:20:32.000,338,11104858,-795,0,1670163631,12973.129632739998,153.84225698999944,54392.5539924 2022-12-04,14:20:33.000,338,11104837,-795,0,1670163632,12973.298040489994,153.7153726500037,54392.42822424 2022-12-04,14:20:34.000,338,11104868,-795,0,1670163633,12973.324985729989,153.49684962000174,54392.658799200006 2022-12-04,14:20:35.000,338,11104797,-795,0,1670163634,12973.149841669998,153.39111267000408,54392.43521136001 2022-12-04,14:20:36.000,338,11104847,-795,0,1670163635,12973.163314289988,153.08800008000253,54392.421237120005 2022-12-04,14:20:37.000,338,11104866,-795,0,1670163636,12973.082478570002,152.8624279200012,54392.27450760001 2022-12-04,14:20:38.000,338,11104892,-795,0,1670163637,12972.914070819992,152.68619967000268,54392.22559776001 2022-12-04,14:20:39.000,338,11104867,-795,0,1670163638,12972.934279749992,152.64390488999925,54392.35136592 2022-12-04,14:20:40.000,338,11104862,-795,0,1670163639,12972.893861889992,152.54521707000094,54392.40027576 2022-12-04,14:20:41.000,338,11104914,-795,0,1670163640,12972.866916649997,152.50997142000415,54392.22559776001 2022-12-04,14:20:42.000,338,11104856,-795,0,1670163641,12972.806289859996,152.68619967000268,54392.02297128 2022-12-04,14:20:43.000,338,11104783,-795,0,1670163642,12972.583991629996,152.95406661000015,54391.9950228 2022-12-04,14:20:44.000,338,11104825,-795,0,1670163643,12972.092240999998,153.14439312000468,54391.869254640005 2022-12-04,14:20:45.000,338,11104857,-795,0,1670163644,12971.667853469997,153.22898268000426,54391.76444784001 2022-12-04,14:20:46.000,338,11104917,-795,0,1670163645,12971.31756535,153.36291614999936,54391.4709888 2022-12-04,14:20:47.000,338,11104813,-795,0,1670163646,12970.819078409993,153.34881789000065,54391.35220776 2022-12-04,14:20:48.000,338,11104828,-795,0,1670163647,12970.084820619995,152.90472270000464,54391.28233656 2022-12-04,14:20:49.000,338,11104857,-795,0,1670163648,12969.673905709999,152.41128359999857,54391.20547824 2022-12-04,14:20:50.000,338,11104848,-795,0,1670163649,12969.471816409998,152.06587623000087,54390.97490328001 2022-12-04,14:20:51.000,338,11104773,-795,0,1670163650,12969.330353899997,151.86850059000426,54390.68843136001 2022-12-04,14:20:52.000,338,11104839,-795,0,1670163651,12969.276463419992,151.7486653800006,54390.22029432 2022-12-04,14:20:53.000,338,11104878,-795,0,1670163652,12969.121528290001,151.7486653800006,54390.04561632001 2022-12-04,14:20:54.000,338,11104833,-795,0,1670163653,12969.027219949996,151.6006336499995,54389.91984816001 2022-12-04,14:20:55.000,338,11104851,-795,0,1670163654,12968.63651397,151.48079844000313,54389.7242088 2022-12-04,14:20:56.000,338,11104802,-795,0,1670163655,12968.326643709988,151.26932454000053,54389.45869824 2022-12-04,14:20:57.000,338,11104846,-795,0,1670163656,12968.097609169992,151.27637366999988,54389.12331648 2022-12-04,14:20:58.000,338,11104852,-795,0,1670163657,12967.882047250001,151.5865353900008,54389.095368 2022-12-04,14:20:59.000,338,11104816,-795,0,1670163658,12967.322933519994,151.85440232999827,54388.77396048001 2022-12-04,14:21:00.000,338,11104846,-795,0,1670163659,12966.60214835,152.06587623000087,54388.466527200006 2022-12-04,14:21:01.000,338,11104881,-795,0,1670163660,12966.029561999989,152.31259578000027,54388.28486208 2022-12-04,14:21:02.000,338,11104806,-795,0,1670163661,12965.497393509992,152.6016101100031,54388.01935152 2022-12-04,14:21:03.000,338,11104896,-795,0,1670163662,12964.938279779999,152.60865924000245,54387.774802320004 2022-12-04,14:21:04.000,338,11104906,-795,0,1670163663,12964.621673209993,152.70734706000076,54387.70493112 2022-12-04,14:21:05.000,338,11104866,-795,0,1670163664,12964.325275570001,152.58751185000438,54387.49531752 2022-12-04,14:21:06.000,338,11104898,-795,0,1670163665,12964.170340439996,152.4042344699992,54387.2787168 2022-12-04,14:21:07.000,338,11104878,-795,0,1670163666,12963.73248028999,152.12931840000238,54386.97827064001 2022-12-04,14:21:08.000,338,11104830,-795,0,1670163667,12963.348510620002,151.7980092900034,54386.768657040004 2022-12-04,14:21:09.000,338,11104816,-795,0,1670163668,12963.099267149992,151.69227233999845,54386.59397904001 2022-12-04,14:21:10.000,338,11104823,-715,0,1670163669,12963.146421320002,151.62883017000422,54386.39833968001 2022-12-04,14:21:11.000,338,11104893,-795,0,1670163670,12963.233993349997,151.54424061000464,54386.25859728001 2022-12-04,14:21:12.000,338,11104886,-795,0,1670163671,12963.388928480003,151.33276671000203,54386.01404808 2022-12-04,14:21:13.000,338,11104845,-795,0,1670163672,12963.651644569989,151.33276671000203,54385.85334432001 2022-12-04,14:21:14.000,338,11104862,-795,0,1670163673,12963.84026125,151.33276671000203,54385.69264056 2022-12-04,14:21:15.000,338,11104816,-795,0,1670163674,12963.651644569989,151.38915975000418,54385.5319368 2022-12-04,14:21:16.000,338,11104841,-795,0,1670163675,12963.530390989989,151.24817715000245,54385.40616864 2022-12-04,14:21:17.000,338,11104924,-795,0,1670163676,12963.382192169993,151.20588236999902,54385.23847776 2022-12-04,14:21:18.000,338,11104861,-795,0,1670163677,12963.254202279997,151.16358759000286,54384.903096 2022-12-04,14:21:19.000,338,11104869,-675,0,1670163678,12963.301356449992,151.33276671000203,54385.10572248001 2022-12-04,14:21:20.000,338,11104903,-795,0,1670163679,12963.510182059988,151.5865353900008,54385.00091568 2022-12-04,14:21:21.000,338,11104837,-795,0,1670163680,12963.826788629995,151.9319427599985,54384.85418616 2022-12-04,14:21:22.000,338,11104843,-795,0,1670163681,12964.237703539991,152.32669403999898,54384.73540512 2022-12-04,14:21:23.000,338,11104795,-795,0,1670163682,12964.689036309988,152.7989857499997,54384.84021192 2022-12-04,14:21:24.000,338,11104900,-755,0,1670163683,12964.97196132999,153.27127746000042,54384.70046952001 2022-12-04,14:21:25.000,338,11104834,-795,0,1670163684,12965.0191155,153.4686531000043,54384.70046952001 2022-12-04,14:21:26.000,338,11104878,-795,0,1670163685,12965.12016015,153.48275136000302,54384.58168848001 2022-12-04,14:21:27.000,338,11104863,-795,0,1670163686,12965.396348859991,153.38406354000472,54384.51181728001 2022-12-04,14:21:28.000,338,11104851,-795,0,1670163687,12965.766845910002,153.2924248499985,54384.539765760004 2022-12-04,14:21:29.000,338,11104872,-795,0,1670163688,12966.029561999989,153.36291614999936,54384.70046952001 2022-12-04,14:21:30.000,338,11104832,-795,0,1670163689,12966.19796975,153.24308094000298,54384.609636960005 2022-12-04,14:21:31.000,338,11104807,-795,0,1670163690,12966.164288199994,152.97521399999823,54384.560727120006 2022-12-04,14:21:32.000,338,11104877,-795,0,1670163691,12966.123870339994,152.7355435799982,54384.393036240006 2022-12-04,14:21:33.000,338,11104850,-795,0,1670163692,12966.117134029999,152.43243099000392,54384.28822944 2022-12-04,14:21:34.000,338,11104880,-795,0,1670163693,12966.164288199994,152.1434166600011,54384.14149992 2022-12-04,14:21:35.000,338,11104856,-795,0,1670163694,12966.245123919995,152.19276057000388,54384.19739688001 2022-12-04,14:21:36.000,338,11104819,-795,0,1670163695,12966.39332273999,152.67210141000396,54384.05066736001 2022-12-04,14:21:37.000,338,11104859,-795,0,1670163696,12966.37311380999,153.14439312000468,54384.01573176 2022-12-04,14:21:38.000,338,11104834,-795,0,1670163697,12966.31922333,153.3206213700032,54384.12053856 2022-12-04,14:21:39.000,338,11104841,-795,0,1670163698,12966.123870339994,153.37701440999808,54383.95284768 2022-12-04,14:21:40.000,338,11104884,-795,0,1670163699,12965.901572109993,153.31357224000385,54383.9947704 2022-12-04,14:21:41.000,338,11104837,-795,0,1670163700,12965.537811369992,153.06685269000445,54384.00874464001 2022-12-04,14:21:42.000,338,11104859,-795,0,1670163701,12965.0191155,152.83423140000377,54383.74323408001 2022-12-04,14:21:43.000,338,11104857,-795,0,1670163702,12964.554310109997,152.71439619000012,54383.7502212 2022-12-04,14:21:44.000,338,11104891,-795,0,1670163703,12964.284857710001,152.4888240299988,54383.7851568 2022-12-04,14:21:45.000,338,11104844,-795,0,1670163704,12964.089504719996,152.23505535000004,54383.68035 2022-12-04,14:21:46.000,338,11104856,-795,0,1670163705,12963.948042209995,152.0235814500047,54383.51964624 2022-12-04,14:21:47.000,338,11104865,-795,0,1670163706,12963.604490399994,151.90374624000106,54383.18426448 2022-12-04,14:21:48.000,338,11104809,-795,0,1670163707,12963.328301690002,151.90374624000106,54383.13535464 2022-12-04,14:21:49.000,338,11104841,-795,0,1670163708,12963.153157629997,151.91784449999977,54383.030547840004 2022-12-04,14:21:50.000,338,11104891,-795,0,1670163709,12962.77592426999,152.24915360999876,54382.9117668 2022-12-04,14:21:51.000,338,11104820,-795,0,1670163710,12962.331327809989,152.48177489999944,54382.84888272 2022-12-04,14:21:52.000,338,11104844,-795,0,1670163711,12962.034930169997,152.44652925000264,54382.72311456 2022-12-04,14:21:53.000,338,11104881,-795,0,1670163712,12961.76547777,152.22800622000068,54382.61830776001 2022-12-04,14:21:54.000,338,11104905,-795,0,1670163713,12961.509497989995,151.8966971100017,54382.62529488 2022-12-04,14:21:55.000,338,11104802,-795,0,1670163714,12961.32088131,151.38211062000482,54382.58337216 2022-12-04,14:21:56.000,338,11104878,-795,0,1670163715,12961.27372713999,151.11424368000007,54382.37375856001 2022-12-04,14:21:57.000,338,11104867,-795,0,1670163716,12961.408453339995,151.13539106999815,54382.24100328 2022-12-04,14:21:58.000,338,11104841,-795,0,1670163717,12961.57686108999,151.60768277999887,54381.96151848 2022-12-04,14:21:59.000,338,11104800,-795,0,1670163718,12961.570124779995,152.21390796000196,54381.84273744 2022-12-04,14:22:00.000,338,11104846,-795,0,1670163719,12961.47581643999,152.7496418400042,54382.03837680001 2022-12-04,14:22:01.000,338,11104879,-795,0,1670163720,12961.27372713999,153.05275442999846,54381.975492720005 2022-12-04,14:22:02.000,338,11104795,-795,0,1670163721,12961.017747359998,152.9470174800008,54381.91959576001 2022-12-04,14:22:03.000,338,11104831,-795,0,1670163722,12960.862812229992,152.53111881000223,54381.96151848 2022-12-04,14:22:04.000,338,11104861,-795,0,1670163723,12960.775240199997,151.98128667000128,54381.975492720005 2022-12-04,14:22:05.000,338,11104857,-755,0,1670163724,12960.775240199997,151.76276363999932,54381.90562152 2022-12-04,14:22:06.000,338,11104851,-795,0,1670163725,12960.627041380001,152.00243405999936,54381.71696928 2022-12-04,14:22:07.000,338,11104833,-795,0,1670163726,12960.633777689996,151.99538493,54381.68203368001 2022-12-04,14:22:08.000,338,11104869,-795,0,1670163727,12960.512524109996,151.9319427599985,54381.70299504001 2022-12-04,14:22:09.000,338,11104888,-795,0,1670163728,12960.44516101,151.86850059000426,54381.69600792 2022-12-04,14:22:10.000,338,11104871,-795,0,1670163729,12960.431688389996,151.81915668000147,54381.63312384001 2022-12-04,14:22:11.000,338,11104832,-795,0,1670163730,12960.606832450001,152.00243405999936,54381.58421400001 2022-12-04,14:22:12.000,338,11104827,-795,0,1670163731,12960.842603299992,152.01653231999808,54381.3396648 2022-12-04,14:22:13.000,338,11104893,-795,0,1670163732,12960.997538429998,152.15046579000045,54381.34665192001 2022-12-04,14:22:14.000,338,11104857,-795,0,1670163733,12961.206364039994,152.59456098000373,54381.40254888 2022-12-04,14:22:15.000,338,11104904,-795,0,1670163734,12961.47581643999,152.7496418400042,54381.50036856 2022-12-04,14:22:16.000,338,11104817,-795,0,1670163735,12961.67790573999,152.68619967000268,54381.48639432001 2022-12-04,14:22:17.000,338,11104874,-795,0,1670163736,12961.63748787999,152.62980663000053,54381.50036856 2022-12-04,14:22:18.000,338,11104862,-795,0,1670163737,12961.64422419,152.72144531999948,54381.61216248001 2022-12-04,14:22:19.000,338,11104863,-795,0,1670163738,12961.66443312,152.7355435799982,54381.34665192001 2022-12-04,14:22:20.000,338,11104906,-795,0,1670163739,12961.76547777,152.65800314999797,54381.49338144001 2022-12-04,14:22:21.000,338,11104882,-795,0,1670163740,12961.873258729996,152.39718533999985,54381.69600792 2022-12-04,14:22:22.000,338,11104868,-795,0,1670163741,12962.176392679998,152.49587315999815,54381.57023976 2022-12-04,14:22:23.000,338,11104833,-795,0,1670163742,12962.587307589994,152.67210141000396,54381.45145872 2022-12-04,14:22:24.000,338,11104813,-795,0,1670163743,12963.031904049996,152.87652617999993,54381.55626552 2022-12-04,14:22:25.000,338,11104823,-795,0,1670163744,12963.449555269988,152.97521399999823,54381.66805944 2022-12-04,14:22:26.000,338,11104862,-795,0,1670163745,12963.806579699994,153.1584913800034,54381.69600792 2022-12-04,14:22:27.000,338,11104871,-795,0,1670163746,12963.968251139995,153.34881789000065,54381.62613672 2022-12-04,14:22:28.000,338,11104802,-795,0,1670163747,12964.150131509996,153.2571792000017,54381.58421400001 2022-12-04,14:22:29.000,338,11104826,-795,0,1670163748,12964.224230920001,152.98226313000487,54381.52831704 2022-12-04,14:22:30.000,338,11104861,-795,0,1670163749,12964.453265459997,153.00341052000294,54381.55626552 2022-12-04,14:22:31.000,338,11104820,-795,0,1670163750,12964.493683319997,153.4193091900015,54381.50036856 2022-12-04,14:22:32.000,338,11104864,-795,0,1670163751,12964.257912469991,154.05373089000204,54381.45145872 2022-12-04,14:22:33.000,338,11104872,-795,0,1670163752,12963.87394279999,154.30045044000144,54381.36761328001 2022-12-04,14:22:34.000,338,11104803,-795,0,1670163753,12963.705535049994,154.26520479000465,54381.542291280006 2022-12-04,14:22:35.000,338,11104830,-795,0,1670163754,12963.73248028999,154.54012086000148,54381.50036856 2022-12-04,14:22:36.000,338,11104827,-795,0,1670163755,12963.93456958999,154.68110346000321,54381.521329920004 2022-12-04,14:22:37.000,338,11104841,-795,0,1670163756,12964.10297734,154.65995606999786,54381.50735568 2022-12-04,14:22:38.000,338,11104842,-795,0,1670163757,12964.365693430002,154.6176612900017,54381.59818824 2022-12-04,14:22:39.000,338,11104825,-795,0,1670163758,12964.830498819989,154.69520172000193,54381.82177608001 2022-12-04,14:22:40.000,338,11104858,-795,0,1670163759,12965.086478599995,155.03355996000028,54381.8636988 2022-12-04,14:22:41.000,338,11104859,-795,0,1670163760,12965.12016015,155.28027950999967,54381.95453136 2022-12-04,14:22:42.000,338,11104838,-795,0,1670163761,12965.17405062999,154.99831431000348,54381.77286624 2022-12-04,14:22:43.000,338,11104820,-795,0,1670163762,12965.450239339996,154.82208605999767,54381.83575032 2022-12-04,14:22:44.000,338,11104815,-795,0,1670163763,12965.564756610001,154.9278230100026,54381.84972456001 2022-12-04,14:22:45.000,338,11104879,-795,0,1670163764,12965.15384169999,154.78684041000088,54381.856711680004 2022-12-04,14:22:46.000,338,11104855,-795,0,1670163765,12964.520628559992,154.3074995700008,54381.84972456001 2022-12-04,14:22:47.000,338,11104899,-795,0,1670163766,12964.06255948,153.63078309000412,54381.73793064 2022-12-04,14:22:48.000,338,11104800,-795,0,1670163767,12964.07603209999,153.4193091900015,54381.68203368001 2022-12-04,14:22:49.000,338,11104868,-795,0,1670163768,12964.311802949996,153.5391443999979,54381.75190488001 2022-12-04,14:22:50.000,338,11104854,-755,0,1670163769,12964.379166049992,153.51799700999982,54381.76587912 2022-12-04,14:22:51.000,338,11104840,-795,0,1670163770,12964.332011879997,153.46160396999767,54381.69600792 2022-12-04,14:22:52.000,338,11104845,-795,0,1670163771,12963.968251139995,153.68012699999963,54381.57023976 2022-12-04,14:22:53.000,338,11104853,-795,0,1670163772,12963.361983239993,153.75766742999986,54381.5492784 2022-12-04,14:22:54.000,338,11104830,-795,0,1670163773,12962.57383496999,153.79291308000393,54381.62613672 2022-12-04,14:22:55.000,338,11104845,-795,0,1670163774,12961.469080129995,153.58143918000133,54381.5492784 2022-12-04,14:22:56.000,338,11104872,-795,0,1670163775,12960.741558649992,153.4052109300028,54381.45844584 2022-12-04,14:22:57.000,338,11104873,-795,0,1670163776,12960.600096139991,153.4404565799996,54381.41652312001 2022-12-04,14:22:58.000,338,11104864,-795,0,1670163777,12960.869548540002,153.65897961000155,54381.56325264001 2022-12-04,14:22:59.000,338,11104821,-795,0,1670163778,12960.876284849997,153.56029179000325,54381.41652312001 2022-12-04,14:23:00.000,338,11104890,-795,0,1670163779,12960.802185439992,153.48980049000238,54381.55626552 2022-12-04,14:23:01.000,338,11104896,-795,0,1670163780,12960.573150899996,153.58848831000068,54381.4794072 2022-12-04,14:23:02.000,338,11104850,-795,0,1670163781,12960.270016949995,153.85635524999816,54381.33267768 2022-12-04,14:23:03.000,338,11104870,-795,0,1670163782,12959.987091929994,154.34274522000487,54381.36761328001 2022-12-04,14:23:04.000,338,11104834,-795,0,1670163783,12959.697430599997,154.6670052000045,54381.58421400001 2022-12-04,14:23:05.000,338,11104863,-795,0,1670163784,12959.12484425,154.7374964999981,54381.67504656 2022-12-04,14:23:06.000,338,11104883,-795,0,1670163785,12958.552257900003,154.61061216000235,54381.70299504001 2022-12-04,14:23:07.000,338,11104806,-795,0,1670163786,12958.154815609996,154.34274522000487,54381.70299504001 2022-12-04,14:23:08.000,338,11104827,-795,0,1670163787,12957.63611973999,154.13127132000227,54381.67504656 2022-12-04,14:23:09.000,338,11104895,-795,0,1670163788,12957.359931029998,153.84225698999944,54381.76587912 2022-12-04,14:23:10.000,338,11104832,-795,0,1670163789,12957.386876269993,153.6025865699994,54381.76587912 2022-12-04,14:23:11.000,338,11104896,-795,0,1670163790,12957.61591080999,153.39111267000408,54381.64709808 2022-12-04,14:23:12.000,338,11104905,-795,0,1670163791,12957.82473642,153.03160704000038,54381.63312384001 2022-12-04,14:23:13.000,338,11104858,-795,0,1670163792,12958.04029833999,152.60865924000245,54381.423510240005 2022-12-04,14:23:14.000,338,11104854,-795,0,1670163793,12958.417531699997,152.46767664000072,54381.206909520006 2022-12-04,14:23:15.000,338,11104815,-795,0,1670163794,12958.94296388,152.6509540199986,54381.13005120001 2022-12-04,14:23:16.000,338,11104829,-795,0,1670163795,12959.353878789996,152.70734706000076,54381.06018000001 2022-12-04,14:23:17.000,338,11104878,-795,0,1670163796,12959.481868679992,152.75669097000355,54380.920437600005 2022-12-04,14:23:18.000,338,11104862,-795,0,1670163797,12959.394296649996,153.0739018200038,54380.83659216 2022-12-04,14:23:19.000,338,11104858,-795,0,1670163798,12959.347142480001,153.61668482999812,54380.71781112 2022-12-04,14:23:20.000,338,11104806,-795,0,1670163799,12959.17873472999,153.94799394000438,54380.81563080001 2022-12-04,14:23:21.000,338,11104897,-795,0,1670163800,12958.96317281,153.99028872000054,54380.71781112 2022-12-04,14:23:22.000,338,11104839,-795,0,1670163801,12958.821710299999,153.89160090000223,54380.57806872001 2022-12-04,14:23:23.000,338,11104836,-795,0,1670163802,12958.97664542999,153.6660287400009,54380.66191416 2022-12-04,14:23:24.000,338,11104761,-795,0,1670163803,12959.131580559995,153.42635832000087,54380.67588840001 2022-12-04,14:23:25.000,338,11104864,-795,0,1670163804,12959.0237996,152.85537879000185,54380.682875520004 2022-12-04,14:23:26.000,338,11104870,-795,0,1670163805,12958.83518291999,151.90374624000106,54380.66191416 2022-12-04,14:23:27.000,338,11104884,-795,0,1670163806,12958.91601863999,151.57243713000207,54380.44531344 2022-12-04,14:23:28.000,338,11104868,-795,0,1670163807,12959.212416279996,151.82620581000083,54380.43832632001 2022-12-04,14:23:29.000,338,11104829,-795,0,1670163808,12959.502077609992,151.8121075500021,54380.536146000006 2022-12-04,14:23:30.000,338,11104897,-795,0,1670163809,12959.589649640002,151.7980092900034,54380.52915888001 2022-12-04,14:23:31.000,338,11104849,-795,0,1670163810,12960.03424609999,151.80505842000275,54380.52217176 2022-12-04,14:23:32.000,338,11104869,-795,0,1670163811,12960.552941969996,151.85440232999827,54380.47326192 2022-12-04,14:23:33.000,338,11104810,-795,0,1670163812,12961.004274739993,152.1081710100043,54380.55710736001 2022-12-04,14:23:34.000,338,11104890,-795,0,1670163813,12961.45560750999,152.11522014000366,54380.74575960001 2022-12-04,14:23:35.000,338,11104862,-795,0,1670163814,12961.974303379997,152.12931840000238,54380.86454064001 2022-12-04,14:23:36.000,338,11104855,-795,0,1670163815,12962.405427219994,151.88259885000298,54380.94139896001 2022-12-04,14:23:37.000,338,11104885,-795,0,1670163816,12962.8634963,151.72751799000253,54381.08114136001 2022-12-04,14:23:38.000,338,11104837,-795,0,1670163817,12963.409137410003,151.9460410200045,54381.29774208001 2022-12-04,14:23:39.000,338,11104789,-795,0,1670163818,12963.698798739999,152.28439926000283,54381.472420080005 2022-12-04,14:23:40.000,338,11104853,-795,0,1670163819,12964.028877929995,152.5029222900048,54381.58421400001 2022-12-04,14:23:41.000,338,11104813,-795,0,1670163820,12964.271385089996,152.55931532999966,54381.56325264001 2022-12-04,14:23:42.000,338,11104911,-795,0,1670163821,12964.756399409998,152.6509540199986,54381.90562152 2022-12-04,14:23:43.000,338,11104885,-795,0,1670163822,12965.13363276999,153.0104596500023,54381.975492720005 2022-12-04,14:23:44.000,338,11104893,-795,0,1670163823,12965.2212048,153.39816180000344,54382.16414496001 2022-12-04,14:23:45.000,338,11104863,-795,0,1670163824,12965.288567899996,153.28537571999914,54382.51350096 2022-12-04,14:23:46.000,338,11104917,-795,0,1670163825,12965.537811369992,153.05275442999846,54382.72311456 2022-12-04,14:23:47.000,338,11104818,-795,0,1670163826,12965.962198899993,152.83423140000377,54382.80696000001 2022-12-04,14:23:48.000,338,11104846,-795,0,1670163827,12966.29227808999,152.70734706000076,54382.91875392 2022-12-04,14:23:49.000,338,11104771,-795,0,1670163828,12966.568466799996,152.33374316999834,54383.030547840004 2022-12-04,14:23:50.000,338,11104836,-795,0,1670163829,12966.716665619992,152.1786623099979,54383.330993999996 2022-12-04,14:23:51.000,338,11104864,-795,0,1670163830,12966.905282300002,152.1575149199998,54383.42881368001 2022-12-04,14:23:52.000,338,11104841,-795,0,1670163831,12967.174734699998,152.24915360999876,54383.64541440001 2022-12-04,14:23:53.000,338,11104824,-795,0,1670163832,12967.403769239994,152.46767664000072,54383.82707952 2022-12-04,14:23:54.000,338,11104875,-795,0,1670163833,12967.61933116,152.46767664000072,54384.05066736001 2022-12-04,14:23:55.000,338,11104836,-795,0,1670163834,12967.72037581,152.5029222900048,54384.1345128 2022-12-04,14:23:56.000,338,11104867,-795,0,1670163835,12967.922465110001,152.57341358999838,54384.21137112 2022-12-04,14:23:57.000,338,11104836,-795,0,1670163836,12967.989828209997,152.68619967000268,54384.04368024 2022-12-04,14:23:58.000,338,11104848,-795,0,1670163837,12968.057191309992,152.77783836000162,54384.19739688001 2022-12-04,14:23:59.000,338,11104869,-795,0,1670163838,12967.875310939991,152.91882096000336,54384.16246128 2022-12-04,14:24:00.000,338,11104843,-795,0,1670163839,12967.59912223,153.03865616999974,54384.34412640001 2022-12-04,14:24:01.000,338,11104877,-795,0,1670163840,12967.114107909998,152.911771830004,54384.225345360006 2022-12-04,14:24:02.000,338,11104841,-795,0,1670163841,12966.548257869996,152.7355435799982,54384.14149992 2022-12-04,14:24:03.000,338,11104775,-795,0,1670163842,12966.056507239999,152.53816794000159,54384.225345360006 2022-12-04,14:24:04.000,338,11104888,-795,0,1670163843,12965.686010190002,152.41128359999857,54384.18342264 2022-12-04,14:24:05.000,338,11104849,-795,0,1670163844,12965.416557789991,152.23505535000004,54384.07162872 2022-12-04,14:24:06.000,338,11104872,-795,0,1670163845,12965.268358969995,151.82620581000083,54383.89695072 2022-12-04,14:24:07.000,338,11104833,-795,0,1670163846,12965.308776829996,151.551289740004,54383.84105376001 2022-12-04,14:24:08.000,338,11104846,-795,0,1670163847,12965.477184579991,151.55833887000335,54383.90393784 2022-12-04,14:24:09.000,338,11104846,-795,0,1670163848,12965.632119709997,151.67817407999974,54383.86201512001 2022-12-04,14:24:10.000,338,11104859,-795,0,1670163849,12965.652328639997,151.8473531999989,54383.89695072 2022-12-04,14:24:11.000,338,11104792,-795,0,1670163850,12965.34245838,152.01653231999808,54383.87598936 2022-12-04,14:24:12.000,338,11104872,-795,0,1670163851,12964.89112560999,152.0588271000015,54383.74323408001 2022-12-04,14:24:13.000,338,11104774,-795,0,1670163852,12964.547573800002,152.12931840000238,54383.7502212 2022-12-04,14:24:14.000,338,11104835,-795,0,1670163853,12964.365693430002,152.453578380002,54383.820092400005 2022-12-04,14:24:15.000,338,11104834,-795,0,1670163854,12964.150131509996,152.62980663000053,54383.889963600006 2022-12-04,14:24:16.000,338,11104882,-795,0,1670163855,12963.79984339,152.60865924000245,54383.82707952 2022-12-04,14:24:17.000,338,11104889,-795,0,1670163856,12963.83352493999,152.41128359999857,54383.87598936 2022-12-04,14:24:18.000,338,11104816,-795,0,1670163857,12963.948042209995,152.18571144000452,54384.057654480006 2022-12-04,14:24:19.000,338,11104783,-795,0,1670163858,12964.109713649996,152.03063058000407,54384.036693120004 2022-12-04,14:24:20.000,338,11104835,-795,0,1670163859,12964.372429739997,152.03063058000407,54383.97380904 2022-12-04,14:24:21.000,338,11104861,-795,0,1670163860,12964.540837489993,152.27735013000347,54383.771182560005 2022-12-04,14:24:22.000,338,11104842,-795,0,1670163861,12964.540837489993,152.43243099000392,54383.84105376001 2022-12-04,14:24:23.000,338,11104888,-795,0,1670163862,12964.433056529997,152.42538186000456,54384.05066736001 2022-12-04,14:24:24.000,338,11104898,-795,0,1670163863,12964.540837489993,152.42538186000456,54384.21835824001 2022-12-04,14:24:25.000,338,11104859,-795,0,1670163864,12964.709245239988,152.32669403999898,54384.28822944 2022-12-04,14:24:26.000,338,11104840,-795,0,1670163865,12964.830498819989,152.32669403999898,54384.3091908 2022-12-04,14:24:27.000,338,11104808,-795,0,1670163866,12964.938279779999,152.52406968000287,54384.23233248 2022-12-04,14:24:28.000,338,11104798,-795,0,1670163867,12964.864180369994,152.8624279200012,54384.05066736001 2022-12-04,14:24:29.000,338,11104785,-795,0,1670163868,12964.877652989999,153.0950492100019,54384.25329384 2022-12-04,14:24:30.000,338,11104828,-795,0,1670163869,12964.99217025999,152.96816486999887,54384.38604912001 2022-12-04,14:24:31.000,338,11104936,-795,0,1670163870,12964.904598229994,153.0457052999991,54384.42797184 2022-12-04,14:24:32.000,338,11104851,-795,0,1670163871,12964.587991660002,153.03160704000038,54384.490855920005 2022-12-04,14:24:33.000,338,11104851,-795,0,1670163872,12964.197285679991,152.911771830004,54384.490855920005 2022-12-04,14:24:34.000,338,11104863,-795,0,1670163873,12963.968251139995,152.8271822700044,54384.728418000006 2022-12-04,14:24:35.000,338,11104771,-795,0,1670163874,12963.577545159998,152.67210141000396,54384.6236112 2022-12-04,14:24:36.000,338,11104866,-795,0,1670163875,12963.355246929998,152.54521707000094,54384.58168848001 2022-12-04,14:24:37.000,338,11104839,-795,0,1670163876,12963.368719550002,152.50997142000415,54384.46989456 2022-12-04,14:24:38.000,338,11104868,-795,0,1670163877,12963.449555269988,152.31964490999962,54384.379062 2022-12-04,14:24:39.000,338,11104878,-795,0,1670163878,12963.510182059988,151.99538493,54384.52579152 2022-12-04,14:24:40.000,338,11104866,-795,0,1670163879,12963.617963019999,151.5653880000027,54384.51181728001 2022-12-04,14:24:41.000,338,11104862,-795,0,1670163880,12963.739216599999,151.78391103000467,54384.38604912001 2022-12-04,14:24:42.000,338,11104836,-795,0,1670163881,12963.85373386999,152.12226927000302,54384.19739688001 2022-12-04,14:24:43.000,338,11104833,-795,0,1670163882,12963.826788629995,152.43948012000328,54384.31617792001 2022-12-04,14:24:44.000,338,11104852,-795,0,1670163883,12963.523654679993,152.64390488999925,54384.23233248 2022-12-04,14:24:45.000,338,11104824,-795,0,1670163884,12962.96454095,152.96816486999887,54384.225345360006 2022-12-04,14:24:46.000,338,11104868,-795,0,1670163885,12962.351536739989,152.95406661000015,54384.31617792001 2022-12-04,14:24:47.000,338,11104857,-795,0,1670163886,12961.792423009996,152.72849444999883,54384.26028096 2022-12-04,14:24:48.000,338,11104872,-795,0,1670163887,12961.711587289996,152.47472577000008,54384.3091908 2022-12-04,14:24:49.000,338,11104902,-795,0,1670163888,12961.893467659997,152.49587315999815,54384.4489332 2022-12-04,14:24:50.000,338,11104874,-795,0,1670163889,12962.034930169997,152.4888240299988,54384.43495896001 2022-12-04,14:24:51.000,338,11104813,-795,0,1670163890,12962.162920059993,152.39718533999985,54384.33015216 2022-12-04,14:24:52.000,338,11104849,-795,0,1670163891,12962.331327809989,152.0940727499983,54384.26726808001 2022-12-04,14:24:53.000,338,11104803,-795,0,1670163892,12962.74224272,151.8966971100017,54384.14149992 2022-12-04,14:24:54.000,338,11104869,-795,0,1670163893,12963.213784419997,151.93899188999785,54384.28822944 2022-12-04,14:24:55.000,338,11104897,-795,0,1670163894,12963.335037999997,152.05177797000215,54384.17643552001 2022-12-04,14:24:56.000,338,11104841,-795,0,1670163895,12963.489973129988,151.7980092900034,54384.12752568001 2022-12-04,14:24:57.000,338,11104859,-795,0,1670163896,12963.81331600999,151.44555278999906,54384.1345128 2022-12-04,14:24:58.000,338,11104820,-795,0,1670163897,12964.244439850001,151.17768585000158,54384.25329384 2022-12-04,14:24:59.000,338,11104814,-795,0,1670163898,12964.675563689998,151.36096322999947,54384.19739688001 2022-12-04,14:25:00.000,338,11104844,-795,0,1670163899,12964.958488709999,151.85440232999827,54384.16246128 2022-12-04,14:25:01.000,338,11104898,-795,0,1670163900,12964.857444059999,152.18571144000452,54384.155474160005 2022-12-04,14:25:02.000,338,11104835,-795,0,1670163901,12964.675563689998,152.1434166600011,54384.05066736001 2022-12-04,14:25:03.000,338,11104876,-795,0,1670163902,12964.628409520003,152.1786623099979,54384.0646416 2022-12-04,14:25:04.000,338,11104879,-795,0,1670163903,12964.837235129999,152.18571144000452,54384.19739688001 2022-12-04,14:25:05.000,338,11104861,-795,0,1670163904,12965.046060739995,152.32669403999898,54384.23233248 2022-12-04,14:25:06.000,338,11104853,-795,0,1670163905,12965.12016015,152.3407922999977,54384.2393196 2022-12-04,14:25:07.000,338,11104809,-795,0,1670163906,12964.965225019994,152.36898882000241,54384.09957720001 2022-12-04,14:25:08.000,338,11104822,-795,0,1670163907,12964.91133453999,152.43948012000328,54384.204384000004 2022-12-04,14:25:09.000,338,11104834,-795,0,1670163908,12964.965225019994,152.6650522800046,54384.28124232 2022-12-04,14:25:10.000,338,11104878,-795,0,1670163909,12965.01237918999,152.87652617999993,54384.24630672001 2022-12-04,14:25:11.000,338,11104875,-795,0,1670163910,12965.09321490999,152.77078923000226,54384.46989456 2022-12-04,14:25:12.000,338,11104873,-795,0,1670163911,12965.16057801,152.49587315999815,54384.28124232 2022-12-04,14:25:13.000,338,11104844,-795,0,1670163912,12965.18078694,152.26325187000475,54384.28822944 2022-12-04,14:25:14.000,338,11104871,-795,0,1670163913,12965.20099587,152.1786623099979,54384.51181728001 2022-12-04,14:25:15.000,338,11104838,-795,0,1670163914,12965.17405062999,152.18571144000452,54384.60264984001 2022-12-04,14:25:16.000,338,11104872,-795,0,1670163915,12965.09321490999,152.1434166600011,54384.54675288 2022-12-04,14:25:17.000,338,11104870,-795,0,1670163916,12964.938279779999,152.16456404999917,54384.5188044 2022-12-04,14:25:18.000,338,11104841,-795,0,1670163917,12965.05279704999,152.22095709000132,54384.58168848001 2022-12-04,14:25:19.000,338,11104855,-795,0,1670163918,12965.15384169999,152.6016101100031,54384.74239224 2022-12-04,14:25:20.000,338,11104875,-795,0,1670163919,12965.268358969995,152.95406661000015,54385.00091568 2022-12-04,14:25:21.000,338,11104895,-795,0,1670163920,12965.106687529995,153.25013007000234,54385.05681264001 2022-12-04,14:25:22.000,338,11104817,-795,0,1670163921,12964.904598229994,153.53209526999854,54384.98694144001 2022-12-04,14:25:23.000,338,11104593,-795,0,1670163922,12964.722717859993,153.83520786000008,54385.26642624 2022-12-04,14:25:24.000,338,11104884,-795,0,1670163923,12964.742926789993,153.7999622100033,54385.47603984 2022-12-04,14:25:25.000,338,11104852,-795,0,1670163924,12964.965225019994,153.5391443999979,54385.58084664 2022-12-04,14:25:26.000,338,11104876,-795,0,1670163925,12965.207732179995,153.39816180000344,54385.566872400006 2022-12-04,14:25:27.000,338,11104865,-795,0,1670163926,12965.483920890001,153.4404565799996,54385.713601920004 2022-12-04,14:25:28.000,338,11104874,-795,0,1670163927,12966.022825689994,153.32767050000257,54385.96513824 2022-12-04,14:25:29.000,338,11104839,-795,0,1670163928,12966.5011037,152.99636139000359,54386.02103520001 2022-12-04,14:25:30.000,338,11104858,-795,0,1670163929,12966.878337059992,152.90472270000464,54386.06295792001 2022-12-04,14:25:31.000,338,11104819,-795,0,1670163930,12967.181471009993,152.97521399999823,54386.13282912 2022-12-04,14:25:32.000,338,11104870,-795,0,1670163931,12967.39029661999,152.911771830004,54386.16077760001 2022-12-04,14:25:33.000,338,11104857,-795,0,1670163932,12967.43745079,152.6650522800046,54386.10488064 2022-12-04,14:25:34.000,338,11104890,-795,0,1670163933,12967.545231749995,152.4888240299988,54386.125842 2022-12-04,14:25:35.000,338,11104856,-795,0,1670163934,12967.706903189996,152.65800314999797,54386.32846848001 2022-12-04,14:25:36.000,338,11104891,-795,0,1670163935,12968.043718690002,153.0739018200038,54386.39135256 2022-12-04,14:25:37.000,338,11104818,-795,0,1670163936,12968.326643709988,153.13734398999804,54386.405326800006 2022-12-04,14:25:38.000,338,11104821,-795,0,1670163937,12968.474842529999,152.86947705000057,54386.53808208 2022-12-04,14:25:39.000,338,11104833,-795,0,1670163938,12968.380534189993,152.6368557599999,54386.4402624 2022-12-04,14:25:40.000,338,11104901,-795,0,1670163939,12968.373797879998,152.6157083700018,54386.67782448 2022-12-04,14:25:41.000,338,11104840,-795,0,1670163940,12968.299698469993,152.74259271000483,54386.719747200004 2022-12-04,14:25:42.000,338,11104847,-795,0,1670163941,12967.868574629996,152.78488749000098,54386.649876 2022-12-04,14:25:43.000,338,11104849,-795,0,1670163942,12967.309460899989,152.6368557599999,54386.768657040004 2022-12-04,14:25:44.000,338,11104832,-795,0,1670163943,12967.040008499993,152.6509540199986,54386.95032216001 2022-12-04,14:25:45.000,338,11104884,-795,0,1670163944,12966.817710269992,152.77783836000162,54386.92936080001 2022-12-04,14:25:46.000,338,11104855,-795,0,1670163945,12966.48089477,152.80603487999906,54386.97827064001 2022-12-04,14:25:47.000,338,11104839,-795,0,1670163946,12966.27206915999,152.8835753099993,54386.97827064001 2022-12-04,14:25:48.000,338,11104899,-795,0,1670163947,12966.043034619994,152.84128053000313,54386.97827064001 2022-12-04,14:25:49.000,338,11104831,-795,0,1670163948,12965.975671519998,152.89062443999865,54386.957309280006 2022-12-04,14:25:50.000,338,11104827,-795,0,1670163949,12965.888099489988,153.13734398999804,54387.01320624 2022-12-04,14:25:51.000,338,11104852,-795,0,1670163950,12965.510866129996,153.13734398999804,54387.0341676 2022-12-04,14:25:52.000,338,11104841,-795,0,1670163951,12965.03932443,152.897673569998,54386.94333504 2022-12-04,14:25:53.000,338,11104894,-795,0,1670163952,12964.655354759998,152.4888240299988,54386.887438080004 2022-12-04,14:25:54.000,338,11104833,-795,0,1670163953,12964.466738080002,152.12226927000302,54386.92237368 2022-12-04,14:25:55.000,338,11104827,-795,0,1670163954,12964.12318627,151.73456712000188,54386.649876 2022-12-04,14:25:56.000,338,11104832,-795,0,1670163955,12963.93456958999,151.53014234999864,54386.48917224 2022-12-04,14:25:57.000,338,11104877,-795,0,1670163956,12963.83352493999,151.41735627000162,54386.265584400004 2022-12-04,14:25:58.000,338,11104875,-795,0,1670163957,12963.968251139995,151.3398158400014,54386.03500944 2022-12-04,14:25:59.000,338,11104867,-795,0,1670163958,12964.332011879997,151.1917841100003,54386.03500944 2022-12-04,14:26:00.000,338,11104877,-795,0,1670163959,12964.621673209993,151.22702976000437,54385.9860996 2022-12-04,14:26:01.000,338,11104914,-795,0,1670163960,12964.561046419993,151.21293149999838,54385.92321552001 2022-12-04,14:26:02.000,338,11104821,-795,0,1670163961,12964.527364870002,151.3398158400014,54385.74853752 2022-12-04,14:26:03.000,338,11104828,-795,0,1670163962,12964.668827379988,151.7980092900034,54385.85334432001 2022-12-04,14:26:04.000,338,11104848,-795,0,1670163963,12964.877652989999,152.3055466500009,54385.8463572 2022-12-04,14:26:05.000,338,11104852,-795,0,1670163964,12965.2212048,152.56636445999902,54386.01404808 2022-12-04,14:26:06.000,338,11104893,-795,0,1670163965,12965.490657199996,152.5170205500035,54386.000073840005 2022-12-04,14:26:07.000,338,11104832,-795,0,1670163966,12965.699482809992,152.36898882000241,54386.08391928 2022-12-04,14:26:08.000,338,11104854,-795,0,1670163967,12965.948726279988,152.2068588300026,54386.30750712001 2022-12-04,14:26:09.000,338,11104882,-795,0,1670163968,12966.164288199994,152.10112187999766,54386.4402624 2022-12-04,14:26:10.000,338,11104867,-795,0,1670163969,12966.2990144,152.03767971000343,54386.49615936001 2022-12-04,14:26:11.000,338,11104842,-795,0,1670163970,12966.27880547,152.05177797000215,54386.49615936001 2022-12-04,14:26:12.000,338,11104840,-795,0,1670163971,12966.184497129994,152.13636753000173,54386.48917224 2022-12-04,14:26:13.000,338,11104909,-795,0,1670163972,12966.23838761,152.03767971000343,54386.54506920001 2022-12-04,14:26:14.000,338,11104863,-795,0,1670163973,12966.629093589996,151.9601392800032,54386.5101336 2022-12-04,14:26:15.000,338,11104892,-795,0,1670163974,12967.235361489998,151.91079537000041,54386.69179872001 2022-12-04,14:26:16.000,338,11104859,-795,0,1670163975,12967.727112119996,152.0235814500047,54386.740708560006 2022-12-04,14:26:17.000,338,11104869,-795,0,1670163976,12967.949410349996,152.34784143000434,54386.80359264 2022-12-04,14:26:18.000,338,11104858,-795,0,1670163977,12967.996564519992,152.54521707000094,54386.719747200004 2022-12-04,14:26:19.000,338,11104788,-795,0,1670163978,12968.131290719997,152.47472577000008,54386.81756688 2022-12-04,14:26:20.000,338,11104893,-795,0,1670163979,12968.212126439998,152.36193969000306,54386.84551536 2022-12-04,14:26:21.000,338,11104862,-795,0,1670163980,12968.245807990003,152.2068588300026,54386.79660552 2022-12-04,14:26:22.000,338,11104872,-795,0,1670163981,12968.245807990003,152.0235814500047,54386.74769568 2022-12-04,14:26:23.000,338,11104876,-795,0,1670163982,12968.151499649997,152.0447288400028,54386.6848116 2022-12-04,14:26:24.000,338,11104792,-795,0,1670163983,12968.124554410002,151.91784449999977,54386.78263128001 2022-12-04,14:26:25.000,338,11104879,-795,0,1670163984,12967.969619279997,151.95309015000385,54386.8944252 2022-12-04,14:26:26.000,338,11104872,-795,0,1670163985,12967.855102009991,152.18571144000452,54386.8944252 2022-12-04,14:26:27.000,338,11104866,-795,0,1670163986,12967.902256180001,152.3901362100005,54386.72673432 2022-12-04,14:26:28.000,338,11104839,-795,0,1670163987,12968.185181200002,152.60865924000245,54386.957309280006 2022-12-04,14:26:29.000,338,11104846,-795,0,1670163988,12968.562414559994,152.6368557599999,54387.104038800004 2022-12-04,14:26:30.000,338,11104846,-795,0,1670163989,12968.905966369995,152.5522662000003,54387.32762664 2022-12-04,14:26:31.000,338,11104883,-795,0,1670163990,12969.141737220001,152.453578380002,54387.4883304 2022-12-04,14:26:32.000,338,11104837,-795,0,1670163991,12969.202364010001,152.25620273999812,54387.53724024 2022-12-04,14:26:33.000,338,11104839,-795,0,1670163992,12969.209100319997,152.1434166600011,54387.628072800006 2022-12-04,14:26:34.000,338,11104826,-795,0,1670163993,12969.262990800002,152.13636753000173,54387.795763680006 2022-12-04,14:26:35.000,338,11104819,-795,0,1670163994,12969.054165189991,152.29849752000155,54387.746853840006 2022-12-04,14:26:36.000,338,11104829,-795,0,1670163995,12968.79144909999,152.4042344699992,54387.83069928 2022-12-04,14:26:37.000,338,11104894,-795,0,1670163996,12968.535469319999,152.43948012000328,54387.69794400001 2022-12-04,14:26:38.000,338,11104867,-795,0,1670163997,12968.205390130002,152.6509540199986,54387.76082808 2022-12-04,14:26:39.000,338,11104907,-795,0,1670163998,12967.976355589992,152.46062751000136,54387.87960912 2022-12-04,14:26:40.000,338,11104887,-795,0,1670163999,12967.895519869991,152.22800622000068,54388.180055280005 2022-12-04,14:26:41.000,338,11104880,-795,0,1670164000,12967.882047250001,152.0447288400028,54388.180055280005 2022-12-04,14:26:42.000,338,11104901,-795,0,1670164001,12967.7810026,151.85440232999827,54388.061274240004 2022-12-04,14:26:43.000,338,11104755,-795,0,1670164002,12967.63954009,151.76981276999868,54388.16608104 2022-12-04,14:26:44.000,338,11104842,-795,0,1670164003,12967.376823999999,151.57948626000143,54388.110184080004 2022-12-04,14:26:45.000,338,11104840,-795,0,1670164004,12967.194943629998,151.33276671000203,54388.082235600006 2022-12-04,14:26:46.000,338,11104865,-795,0,1670164005,12966.959172779993,151.1917841100003,54388.04031288 2022-12-04,14:26:47.000,338,11104863,-795,0,1670164006,12966.642566210001,151.07899803000328,54387.844673520005 2022-12-04,14:26:48.000,338,11104846,-795,0,1670164007,12966.33943226,150.98735934000433,54387.76082808 2022-12-04,14:26:49.000,338,11104831,-795,0,1670164008,12966.27880547,150.83227848000388,54387.78877656001 2022-12-04,14:26:50.000,338,11104824,-795,0,1670164009,12966.40005905,150.5503132800004,54387.746853840006 2022-12-04,14:26:51.000,338,11104846,-795,0,1670164010,12966.548257869996,150.46572372000082,54387.5931372 2022-12-04,14:26:52.000,338,11104836,-795,0,1670164011,12966.53478524999,150.7335906599983,54387.33461376001 2022-12-04,14:26:53.000,338,11104817,-795,0,1670164012,12966.27206915999,150.95211369000026,54387.271729680004 2022-12-04,14:26:54.000,338,11104833,-795,0,1670164013,12966.036298309999,150.92391717000282,54387.35557512 2022-12-04,14:26:55.000,338,11104848,-795,0,1670164014,12965.921781039993,150.71949239999958,54387.348588 2022-12-04,14:26:56.000,338,11104862,-795,0,1670164015,12965.881363179993,150.4868711099989,54387.20185848 2022-12-04,14:26:57.000,338,11104847,-795,0,1670164016,12965.962198899993,150.4516254600021,54387.22980696 2022-12-04,14:26:58.000,338,11104802,-795,0,1670164017,12966.13060664999,150.41637980999803,54387.32762664 2022-12-04,14:26:59.000,338,11104769,-795,0,1670164018,12966.13060664999,150.74063978999766,54387.31365240001 2022-12-04,14:27:00.000,338,11104881,-795,0,1670164019,12966.17102450999,151.07899803000328,54387.292691040006 2022-12-04,14:27:01.000,338,11104831,-795,0,1670164020,12966.25186022999,151.31161932000396,54387.26474256001 2022-12-04,14:27:02.000,338,11104824,-795,0,1670164021,12966.58193942,151.27637366999988,54387.36954936 2022-12-04,14:27:03.000,338,11104850,-795,0,1670164022,12966.999590639993,151.14244020000478,54387.49531752 2022-12-04,14:27:04.000,338,11104849,-795,0,1670164023,12967.403769239994,150.95211369000026,54387.746853840006 2022-12-04,14:27:05.000,338,11104875,-795,0,1670164024,12967.82142046,150.71949239999958,54387.78178944 2022-12-04,14:27:06.000,338,11104877,-795,0,1670164025,12968.205390130002,150.59260806000384,54387.92851896 2022-12-04,14:27:07.000,338,11104816,-795,0,1670164026,12968.582623489994,150.4516254600021,54387.7328796 2022-12-04,14:27:08.000,338,11104769,-795,0,1670164027,12968.93291160999,150.41637980999803,54387.75384096 2022-12-04,14:27:09.000,338,11104858,-795,0,1670164028,12968.986802089996,150.3529376400038,54387.87960912 2022-12-04,14:27:10.000,338,11104838,-795,0,1670164029,12968.77797648,150.5362150200017,54387.90057048 2022-12-04,14:27:11.000,338,11104887,-795,0,1670164030,12968.434424669998,150.80408195999917,54387.872622 2022-12-04,14:27:12.000,338,11104854,-795,0,1670164031,12968.171708579997,150.97326107999834,54387.85166064 2022-12-04,14:27:13.000,338,11104901,-795,0,1670164032,12968.144763340002,151.05785063999792,54387.85166064 2022-12-04,14:27:14.000,338,11104835,-795,0,1670164033,12968.266016920003,151.08604716000264,54388.01935152 2022-12-04,14:27:15.000,338,11104789,-795,0,1670164034,12968.360325259993,150.95916281999962,54388.03332576001 2022-12-04,14:27:16.000,338,11104859,-795,0,1670164035,12968.474842529999,150.761787180003,54388.05428712001 2022-12-04,14:27:17.000,338,11104877,-795,0,1670164036,12968.56915086999,150.4868711099989,54387.92153184 2022-12-04,14:27:18.000,338,11104850,-795,0,1670164037,12968.77797648,150.2894954700023,54387.942493200004 2022-12-04,14:27:19.000,338,11104879,-795,0,1670164038,12969.033956259991,150.26834808000422,54388.07524848001 2022-12-04,14:27:20.000,338,11104852,-795,0,1670164039,12969.202364010001,150.12031635000312,54388.07524848001 2022-12-04,14:27:21.000,338,11104852,-795,0,1670164040,12969.316881279992,150.11326722000376,54387.963454560006 2022-12-04,14:27:22.000,338,11104850,-795,0,1670164041,12969.182155080001,150.29654460000165,54387.8027508 2022-12-04,14:27:23.000,338,11104764,-795,0,1670164042,12968.95985685,150.4868711099989,54387.83768640001 2022-12-04,14:27:24.000,338,11104855,-795,0,1670164043,12968.58935979999,150.36703590000252,54387.8027508 2022-12-04,14:27:25.000,338,11104854,-715,0,1670164044,12968.124554410002,150.3388393799978,54387.63505992 2022-12-04,14:27:26.000,338,11104803,-795,0,1670164045,12967.861838320001,150.24720068999886,54387.55121448001 2022-12-04,14:27:27.000,338,11104862,-795,0,1670164046,12967.75405735999,150.23310243000014,54387.49531752 2022-12-04,14:27:28.000,338,11104855,-755,0,1670164047,12967.794475219991,150.27539721000358,54387.63505992 2022-12-04,14:27:29.000,338,11104822,-795,0,1670164048,12967.565440679995,150.28244634000293,54387.558201600004 2022-12-04,14:27:30.000,338,11104832,-795,0,1670164049,12967.228625179989,150.29654460000165,54387.45339480001 2022-12-04,14:27:31.000,338,11104750,-795,0,1670164050,12966.703193000001,150.56441153999913,54387.271729680004 2022-12-04,14:27:32.000,338,11104842,-795,0,1670164051,12966.144079269994,150.64195196999935,54387.09006456 2022-12-04,14:27:33.000,338,11104849,-795,0,1670164052,12965.800527459993,150.59260806000384,54387.06910320001 2022-12-04,14:27:34.000,338,11104889,-795,0,1670164053,12965.766845910002,150.59260806000384,54387.14596152001 2022-12-04,14:27:35.000,338,11104853,-795,0,1670164054,12965.827472700003,150.5009693700049,54387.125000160006 2022-12-04,14:27:36.000,338,11104864,-795,0,1670164055,12965.753373289997,150.3247411199991,54387.02718048001 2022-12-04,14:27:37.000,338,11104854,-795,0,1670164056,12965.686010190002,150.0427759200029,54386.957309280006 2022-12-04,14:27:38.000,338,11104839,-795,0,1670164057,12965.645592330002,149.7960563700035,54386.92936080001 2022-12-04,14:27:39.000,338,11104901,-795,0,1670164058,12965.450239339996,149.57048421000218,54386.7546828 2022-12-04,14:27:40.000,338,11104858,-795,0,1670164059,12965.147105389995,149.3378629200015,54386.621927520006 2022-12-04,14:27:41.000,338,11104850,-795,0,1670164060,12964.783344649994,149.19688031999976,54386.48218512 2022-12-04,14:27:42.000,338,11104865,-795,0,1670164061,12963.99519637999,149.41540335000172,54386.18872608001 2022-12-04,14:27:43.000,338,11104839,-795,0,1670164062,12963.072321909996,149.401305090003,54386.04199656001 2022-12-04,14:27:44.000,338,11104842,-795,0,1670164063,12962.452581389989,149.24622423000255,54386.06295792001 2022-12-04,14:27:45.000,338,11104845,-795,0,1670164064,12962.034930169997,149.01360294000187,54385.9860996 2022-12-04,14:27:46.000,338,11104869,-795,0,1670164065,12961.846313490001,148.816227299998,54385.86033144 2022-12-04,14:27:47.000,338,11104856,-795,0,1670164066,12961.68464205,148.65409730999818,54385.5319368 2022-12-04,14:27:48.000,338,11104891,-795,0,1670164067,12961.489289059995,148.49196731999837,54385.42014288001 2022-12-04,14:27:49.000,338,11104843,-795,0,1670164068,12961.60380633,148.40032862999942,54385.38520728 2022-12-04,14:27:50.000,338,11104849,-795,0,1670164069,12961.731796219996,148.35803385000327,54385.34328456 2022-12-04,14:27:51.000,338,11104884,-795,0,1670164070,12961.906940280001,148.31573906999984,54385.2873876 2022-12-04,14:27:52.000,338,11104869,-795,0,1670164071,12962.088820650002,148.19590386000345,54385.091748240004 2022-12-04,14:27:53.000,338,11104788,-795,0,1670164072,12962.324591499993,148.11836343000323,54384.896108880006 2022-12-04,14:27:54.000,338,11104856,-795,0,1670164073,12962.78266058,148.16770733999874,54385.077774 2022-12-04,14:27:55.000,338,11104862,-795,0,1670164074,12962.991486189996,148.26639516000432,54384.84021192 2022-12-04,14:27:56.000,338,11104806,-795,0,1670164075,12962.870232609996,148.4355742800035,54384.67950816001 2022-12-04,14:27:57.000,338,11104892,-795,0,1670164076,12962.452581389989,148.49901644999773,54384.47688168 2022-12-04,14:27:58.000,338,11104896,-795,0,1670164077,12962.068611720002,148.56245861999923,54384.54675288 2022-12-04,14:27:59.000,338,11104861,-795,0,1670164078,12961.74526884,148.63999904999946,54384.5886756 2022-12-04,14:28:00.000,338,11104823,-795,0,1670164079,12961.509497989995,148.72458860999905,54384.57470136 2022-12-04,14:28:01.000,338,11104882,-795,0,1670164080,12961.35456285999,148.76688339000248,54384.441946080005 2022-12-04,14:28:02.000,338,11104839,-795,0,1670164081,12961.48255275,148.75278513000376,54384.40002336 2022-12-04,14:28:03.000,338,11104763,-795,0,1670164082,12961.57686108999,148.7950799099999,54384.26028096 2022-12-04,14:28:04.000,338,11104852,-795,0,1670164083,12961.799159319991,148.9290133800023,54384.38604912001 2022-12-04,14:28:05.000,338,11104794,-795,0,1670164084,12961.839577179991,148.97130815999844,54384.42797184 2022-12-04,14:28:06.000,338,11104858,-795,0,1670164085,12961.448871199995,149.23212597000384,54384.35111352 2022-12-04,14:28:07.000,338,11104829,-795,0,1670164086,12960.930175330002,149.35901030999958,54384.18342264 2022-12-04,14:28:08.000,338,11104852,-795,0,1670164087,12960.512524109996,149.35901030999958,54384.204384000004 2022-12-04,14:28:09.000,338,11104859,-795,0,1670164088,12960.16223599,149.2391751000032,54384.26028096 2022-12-04,14:28:10.000,338,11104862,-795,0,1670164089,12959.791738939988,149.19688031999976,54384.225345360006 2022-12-04,14:28:11.000,338,11104860,-795,0,1670164090,12959.589649640002,149.1757329300017,54384.16246128 2022-12-04,14:28:12.000,338,11104868,-795,0,1670164091,12959.394296649996,149.23212597000384,54383.938873440005 2022-12-04,14:28:13.000,338,11104813,-795,0,1670164092,12959.333669859996,149.24622423000255,54383.98079616001 2022-12-04,14:28:14.000,338,11104880,-795,0,1670164093,12959.24609783,149.16868380000233,54384.05066736001 2022-12-04,14:28:15.000,338,11104842,-795,0,1670164094,12959.12484425,149.14753641000425,54384.0646416 2022-12-04,14:28:16.000,338,11104854,-795,0,1670164095,12958.949700189994,149.18278206000105,54383.88297648001 2022-12-04,14:28:17.000,338,11104867,-795,0,1670164096,12958.713929339989,149.0277012000006,54383.77816968 2022-12-04,14:28:18.000,338,11104870,-795,0,1670164097,12958.323223359992,148.85147295000206,54383.722272720006 2022-12-04,14:28:19.000,338,11104822,-795,0,1670164098,12958.08745251,148.75983426000312,54383.71528560001 2022-12-04,14:28:20.000,338,11104857,-795,0,1670164099,12957.791054869995,148.5977042700033,54383.37291672 2022-12-04,14:28:21.000,338,11104898,-795,0,1670164100,12957.82473642,148.2875425500024,54383.330993999996 2022-12-04,14:28:22.000,338,11104852,-795,0,1670164101,12957.93925368999,147.8927912700019,54383.268109920005 2022-12-04,14:28:23.000,338,11104884,-795,0,1670164102,12957.99988047999,147.69541562999802,54383.268109920005 2022-12-04,14:28:24.000,338,11104905,-795,0,1670164103,12958.303014429992,147.41345043000183,54383.20522584 2022-12-04,14:28:25.000,338,11104853,-795,0,1670164104,12958.505103729993,147.24427131000266,54383.03753496 2022-12-04,14:28:26.000,338,11104838,-795,0,1670164105,12958.410795390002,147.32886087000225,54382.82792136001 2022-12-04,14:28:27.000,338,11104812,-795,0,1670164106,12958.532048970003,147.21607478999795,54382.83490848001 2022-12-04,14:28:28.000,338,11104845,-795,0,1670164107,12958.639829929998,147.11738696999964,54382.78599864001 2022-12-04,14:28:29.000,338,11104865,-795,0,1670164108,12958.653302549988,147.1737800100018,54382.51350096 2022-12-04,14:28:30.000,338,11104852,-795,0,1670164109,12958.808237679994,147.18082914000115,54382.59035928001 2022-12-04,14:28:31.000,338,11104786,-795,0,1670164110,12959.13831686999,147.29361521999817,54382.58337216 2022-12-04,14:28:32.000,338,11104876,-795,0,1670164111,12959.603122259992,147.3218117400029,54382.56939792001 2022-12-04,14:28:33.000,338,11104881,-795,0,1670164112,12960.061191339999,147.28656608999881,54382.48555248 2022-12-04,14:28:34.000,338,11104847,-795,0,1670164113,12960.52599673,147.21607478999795,54382.7021532 2022-12-04,14:28:35.000,338,11104814,-795,0,1670164114,12960.849339610002,147.18082914000115,54382.632282 2022-12-04,14:28:36.000,338,11104842,-795,0,1670164115,12961.165946179994,147.124436099999,54382.62529488 2022-12-04,14:28:37.000,338,11104823,-795,0,1670164116,12961.34109024,147.15968175000307,54382.43664264 2022-12-04,14:28:38.000,338,11104854,-795,0,1670164117,12961.53644322999,147.1878782700005,54382.55542368 2022-12-04,14:28:39.000,338,11104880,-795,0,1670164118,12961.630751569995,147.2724678300001,54382.58337216 2022-12-04,14:28:40.000,338,11104868,-795,0,1670164119,12961.718323599991,147.2090256599986,54382.65324336 2022-12-04,14:28:41.000,338,11104844,-795,0,1670164120,12961.752005149996,147.15263262000371,54382.59035928001 2022-12-04,14:28:42.000,338,11104837,-795,0,1670164121,12961.805895630001,147.03984653999942,54382.49253960001 2022-12-04,14:28:43.000,338,11104811,-795,0,1670164122,12961.906940280001,146.89181480999832,54382.60433352 2022-12-04,14:28:44.000,338,11104879,-795,0,1670164123,12962.088820650002,146.7296848199985,54382.597346400005 2022-12-04,14:28:45.000,338,11104844,-795,0,1670164124,12962.378481979998,146.67329178000364,54382.548436560006 2022-12-04,14:28:46.000,338,11104842,-795,0,1670164125,12962.54015342,146.70148830000107,54382.48555248 2022-12-04,14:28:47.000,338,11104847,-795,0,1670164126,12962.688352239995,146.7296848199985,54382.54144944001 2022-12-04,14:28:48.000,338,11104856,-795,0,1670164127,12963.031904049996,146.7155865599998,54382.75805016001 2022-12-04,14:28:49.000,338,11104850,-795,0,1670164128,12963.092530839996,146.60280048000277,54382.82792136001 2022-12-04,14:28:50.000,338,11104828,-795,0,1670164129,12963.159893939992,146.42657223000424,54382.9117668 2022-12-04,14:28:51.000,338,11104810,-795,0,1670164130,12963.193575489997,146.39837570999953,54382.90477968001 2022-12-04,14:28:52.000,338,11104926,-795,0,1670164131,12963.240729659992,146.60280048000277,54382.86984408 2022-12-04,14:28:53.000,338,11104802,-795,0,1670164132,12963.166630250002,146.75083221000386,54382.862856960004 2022-12-04,14:28:54.000,338,11104819,-795,0,1670164133,12962.957804639991,146.83542177000345,54382.9117668 2022-12-04,14:28:55.000,338,11104874,-795,0,1670164134,12962.92412309,146.8142743799981,54382.97465088001 2022-12-04,14:28:56.000,338,11104865,-795,0,1670164135,12962.80286951,146.82132351000473,54382.862856960004 2022-12-04,14:28:57.000,338,11104887,-795,0,1670164136,12962.546889729994,146.8283726400041,54382.695166080004 2022-12-04,14:28:58.000,338,11104850,-795,0,1670164137,12962.338064119998,146.70853743000043,54382.79997288 2022-12-04,14:28:59.000,338,11104856,-795,0,1670164138,12962.014721239997,146.57460395999806,54382.68119184 2022-12-04,14:29:00.000,338,11104840,-795,0,1670164139,12961.630751569995,146.29263876000186,54382.52048808001 2022-12-04,14:29:01.000,338,11104841,-795,0,1670164140,12961.233309279989,145.94723139000416,54382.47157824001 2022-12-04,14:29:02.000,338,11104787,-795,0,1670164141,12960.957120569998,145.50313620000088,54382.30388736001 2022-12-04,14:29:03.000,338,11104873,-795,0,1670164142,12960.896493779997,145.2211710000047,54382.16414496001 2022-12-04,14:29:04.000,338,11104775,-795,0,1670164143,12960.822394369992,145.09428666000167,54382.22004192 2022-12-04,14:29:05.000,338,11104831,-795,0,1670164144,12960.936911639998,144.98150058000465,54382.20606768001 2022-12-04,14:29:06.000,338,11104877,-795,0,1670164145,12961.031219979988,144.8264197200042,54382.27593888 2022-12-04,14:29:07.000,338,11104856,-795,0,1670164146,12961.233309279989,144.8264197200042,54382.25497752001 2022-12-04,14:29:08.000,338,11104881,-795,0,1670164147,12961.448871199995,144.80527232999884,54382.13619648001 2022-12-04,14:29:09.000,338,11104801,-795,0,1670164148,12961.900203969992,144.91100928000378,54382.23401616001 2022-12-04,14:29:10.000,338,11104805,-795,0,1670164149,12962.432372459989,144.9251075400025,54382.50651384 2022-12-04,14:29:11.000,338,11104781,-795,0,1670164150,12963.011695119996,145.01674623000144,54382.49952672001 2022-12-04,14:29:12.000,338,11104830,-795,0,1670164151,12963.570808849989,144.94625493000058,54382.527475200004 2022-12-04,14:29:13.000,338,11104878,-795,0,1670164152,12964.136658889991,145.03084449000016,54382.54144944001 2022-12-04,14:29:14.000,338,11104918,-795,0,1670164153,12964.655354759998,145.1718270900019,54382.716127440006 2022-12-04,14:29:15.000,338,11104827,-795,0,1670164154,12964.99890657,145.2070727399987,54382.7021532 2022-12-04,14:29:16.000,338,11104847,-795,0,1670164155,12965.248150039995,145.34100621000107,54382.84888272 2022-12-04,14:29:17.000,338,11104846,-795,0,1670164156,12965.376139929991,145.51018533000024,54382.75805016001 2022-12-04,14:29:18.000,338,11104871,-795,0,1670164157,12965.409821479996,145.5665783700024,54382.73010168 2022-12-04,14:29:19.000,338,11104841,-795,0,1670164158,12965.591701849997,145.46084142000473,54382.96067664 2022-12-04,14:29:20.000,338,11104872,-795,0,1670164159,12965.807263770002,145.41149751000194,54383.0165736 2022-12-04,14:29:21.000,338,11104818,-795,0,1670164160,12965.968935209989,145.52428358999896,54383.00259936001 2022-12-04,14:29:22.000,338,11104865,-795,0,1670164161,12965.955462589998,145.71461010000348,54382.93971528 2022-12-04,14:29:23.000,338,11104852,-795,0,1670164162,12965.847681630003,145.6793644499994,54383.156316 2022-12-04,14:29:24.000,338,11104843,-795,0,1670164163,12965.719691739992,145.63706967000326,54383.28907128001 2022-12-04,14:29:25.000,338,11104884,-795,0,1670164164,12965.726428050002,145.6300205400039,54383.31003264001 2022-12-04,14:29:26.000,338,11104875,-795,0,1670164165,12965.531075059997,145.64411880000262,54383.18426448 2022-12-04,14:29:27.000,338,11104833,-795,0,1670164166,12965.416557789991,145.6652661900007,54383.13535464 2022-12-04,14:29:28.000,338,11104835,-795,0,1670164167,12965.456975649991,145.73575749000156,54383.386890960006 2022-12-04,14:29:29.000,338,11104869,-795,0,1670164168,12965.349194689996,145.46789055000409,54383.35894248001 2022-12-04,14:29:30.000,338,11104860,-795,0,1670164169,12965.477184579991,145.22822013000405,54383.34496824 2022-12-04,14:29:31.000,338,11104809,-795,0,1670164170,12965.598438159992,145.03789361999952,54383.24714856 2022-12-04,14:29:32.000,338,11104819,-795,0,1670164171,12965.551283989997,144.84051798000291,54383.07945768 2022-12-04,14:29:33.000,338,11104860,-795,0,1670164172,12965.24141373,144.69953538000118,54383.07945768 2022-12-04,14:29:34.000,338,11104856,-795,0,1670164173,12964.945016089994,144.5656019099988,54383.149328880005 2022-12-04,14:29:35.000,338,11104851,-795,0,1670164174,12964.675563689998,144.530356260002,54383.149328880005 2022-12-04,14:29:36.000,338,11104843,-795,0,1670164175,12964.466738080002,144.50920887000393,54383.03753496 2022-12-04,14:29:37.000,338,11104909,-795,0,1670164176,12964.177076749991,144.47396321999986,54383.0165736 2022-12-04,14:29:38.000,338,11104858,-795,0,1670164177,12963.84026125,144.37527540000156,54383.00958648 2022-12-04,14:29:39.000,338,11104872,-795,0,1670164178,12963.341774309993,144.33298061999812,54382.9117668 2022-12-04,14:29:40.000,338,11104814,-795,0,1670164179,12962.809605819995,144.2836367100026,54382.75805016001 2022-12-04,14:29:41.000,338,11104852,-795,0,1670164180,12962.250492089988,144.10740846000408,54382.68817896001 2022-12-04,14:29:42.000,338,11104830,-795,0,1670164181,12961.785686700001,143.88183630000276,54382.58337216 2022-12-04,14:29:43.000,338,11104831,-795,0,1670164182,12961.118792009998,143.65626414000144,54382.429655520005 2022-12-04,14:29:44.000,338,11104849,-795,0,1670164183,12960.761767579992,143.40954459000204,54382.39471992 2022-12-04,14:29:45.000,338,11104879,-795,0,1670164184,12960.714613409997,143.19102156000008,54382.478565360005 2022-12-04,14:29:46.000,338,11104849,-795,0,1670164185,12960.586623520001,143.11348112999985,54382.42266840001 2022-12-04,14:29:47.000,338,11104875,-795,0,1670164186,12960.539469349991,143.06413722000434,54382.27593888 2022-12-04,14:29:48.000,338,11104851,-795,0,1670164187,12960.43842469999,143.1064320000005,54382.13619648001 2022-12-04,14:29:49.000,338,11104886,-795,0,1670164188,12960.40474315,143.03594069999963,54382.08029952 2022-12-04,14:29:50.000,338,11104861,-795,0,1670164189,12960.41821576999,143.0077441800022,54382.15715784001 2022-12-04,14:29:51.000,338,11104827,-795,0,1670164190,12960.48557887,142.80331940999895,54382.15017072 2022-12-04,14:29:52.000,338,11104856,-795,0,1670164191,12960.573150899996,142.65528767999785,54382.024402560004 2022-12-04,14:29:53.000,338,11104861,-795,0,1670164192,12960.451897319996,142.65528767999785,54381.96151848 2022-12-04,14:29:54.000,338,11104850,-795,0,1670164193,12960.371061599995,142.70463159000064,54382.024402560004 2022-12-04,14:29:55.000,338,11104868,-795,0,1670164194,12960.108345509994,142.55659985999955,54381.877673040006 2022-12-04,14:29:56.000,338,11104842,-795,0,1670164195,12960.014037169989,142.4508629100019,54381.84273744 2022-12-04,14:29:57.000,338,11104861,-795,0,1670164196,12959.899519899998,142.29578205000143,54381.689020800004 2022-12-04,14:29:58.000,338,11104811,-795,0,1670164197,12959.993828239989,142.0561116300014,54381.50036856 2022-12-04,14:29:59.000,338,11104874,-795,0,1670164198,12960.29696218999,141.92217815999902,54381.55626552 2022-12-04,14:30:00.000,338,11104889,-795,0,1670164199,12960.566414590001,141.83053947000008,54381.50735568 2022-12-04,14:30:01.000,338,11104834,-795,0,1670164200,12960.680931859992,141.85168685999815,54381.409536 2022-12-04,14:30:02.000,338,11104864,-795,0,1670164201,12960.48557887,141.81644121000136,54381.0951156 2022-12-04,14:30:03.000,338,11104856,-795,0,1670164202,12960.26328064,141.61201643999811,54381.088128480005 2022-12-04,14:30:04.000,338,11104871,-795,0,1670164203,12959.939937759998,141.4639847100043,54380.871527760006 2022-12-04,14:30:05.000,338,11104877,-795,0,1670164204,12959.845629419993,141.29480558999785,54380.73877248 2022-12-04,14:30:06.000,338,11104845,-795,0,1670164205,12959.657012739997,141.33710037000128,54380.48024904001 2022-12-04,14:30:07.000,338,11104919,-795,0,1670164206,12959.21915258999,141.32300211000256,54380.28460968 2022-12-04,14:30:08.000,338,11104900,-795,0,1670164207,12958.93622756999,141.2877564599985,54380.36146800001 2022-12-04,14:30:09.000,338,11104863,-795,0,1670164208,12958.626357309993,141.29480558999785,54380.27762256 2022-12-04,14:30:10.000,338,11104795,-795,0,1670164209,12958.208706090001,141.11152820999996,54379.963202160005 2022-12-04,14:30:11.000,338,11104816,-795,0,1670164210,12958.060507269991,140.7590717100029,54379.93525368001 2022-12-04,14:30:12.000,338,11104833,-795,0,1670164211,12957.892099519995,140.42776260000392,54379.64878176001 2022-12-04,14:30:13.000,338,11104851,-795,0,1670164212,12957.750637009995,140.17399391999788,54379.64179464001 2022-12-04,14:30:14.000,338,11104861,-795,0,1670164213,12957.61591080999,140.16694478999852,54379.40423256001 2022-12-04,14:30:15.000,338,11104856,-795,0,1670164214,12957.346458409993,140.21628870000131,54379.44615528 2022-12-04,14:30:16.000,338,11104879,-795,0,1670164215,12957.097214939997,140.35727130000305,54379.22256744 2022-12-04,14:30:17.000,338,11104858,-795,0,1670164216,12956.76039943999,140.5123521600035,54379.09679928001 2022-12-04,14:30:18.000,338,11104859,-795,0,1670164217,12956.295594049989,140.49120476999815,54379.075837920005 2022-12-04,14:30:19.000,338,11104870,-795,0,1670164218,12955.790370800001,140.21628870000131,54378.79635312 2022-12-04,14:30:20.000,338,11104872,-795,0,1670164219,12955.62869936,139.89907785000105,54378.7544304 2022-12-04,14:30:21.000,338,11104884,-795,0,1670164220,12955.729744010001,139.61711265000486,54378.53782968 2022-12-04,14:30:22.000,338,11104829,-795,0,1670164221,12955.985723789992,139.39154049000354,54378.30026760001 2022-12-04,14:30:23.000,338,11104869,-795,0,1670164222,12956.511155969994,139.2505578900018,54378.18148656001 2022-12-04,14:30:24.000,338,11104856,-795,0,1670164223,12957.238677449997,139.2858035399986,54378.27231912 2022-12-04,14:30:25.000,338,11104855,-795,0,1670164224,12957.912308449995,139.37039309999818,54378.09764112 2022-12-04,14:30:26.000,338,11104842,-795,0,1670164225,12958.255860259997,139.58891613000014,54378.06270552001 2022-12-04,14:30:27.000,338,11104812,-795,0,1670164226,12958.201969779991,139.70170221000444,54377.99283432001 2022-12-04,14:30:28.000,338,11104863,-795,0,1670164227,12957.89883582999,139.72989873000188,54377.664439680004 2022-12-04,14:30:29.000,338,11104839,-795,0,1670164228,12957.95946261999,139.6805548199991,54377.70636240001 2022-12-04,14:30:30.000,338,11104856,-795,0,1670164229,12958.094188819996,139.75104611999996,54377.76924648 2022-12-04,14:30:31.000,338,11104887,-795,0,1670164230,12958.161551919991,139.9554708900032,54377.72033664 2022-12-04,14:30:32.000,338,11104848,-795,0,1670164231,12958.154815609996,140.16694478999852,54377.496748800004 2022-12-04,14:30:33.000,338,11104881,-795,0,1670164232,12958.100925129991,140.29382913000154,54377.62251696 2022-12-04,14:30:34.000,338,11104880,-795,0,1670164233,12958.080716199991,140.38546782000049,54377.69238816 2022-12-04,14:30:35.000,338,11104843,-795,0,1670164234,12958.249123950001,140.448909990002,54377.62251696 2022-12-04,14:30:36.000,338,11104838,-795,0,1670164235,12958.511840040002,140.54054868000094,54377.60854272001 2022-12-04,14:30:37.000,338,11104850,-795,0,1670164236,12958.653302549988,140.6110399800018,54377.5316844 2022-12-04,14:30:38.000,338,11104836,-795,0,1670164237,12958.734138269989,140.6956295400014,54377.57360712 2022-12-04,14:30:39.000,338,11104887,-795,0,1670164238,12958.713929339989,140.63218736999988,54377.65745256001 2022-12-04,14:30:40.000,338,11104890,-795,0,1670164239,12958.606148379993,140.66743302000395,54377.72732376001 2022-12-04,14:30:41.000,338,11104887,-795,0,1670164240,12958.363641219992,140.87185778999992,54377.60854272001 2022-12-04,14:30:42.000,338,11104888,-795,0,1670164241,12957.98640786,140.94939822000015,54377.685401040006 2022-12-04,14:30:43.000,338,11104811,-795,0,1670164242,12957.77758224999,140.80136648999905,54377.398929120005 2022-12-04,14:30:44.000,338,11104840,-795,0,1670164243,12957.85841796999,140.68858041000203,54377.48277456 2022-12-04,14:30:45.000,338,11104890,-795,0,1670164244,12957.952726309995,140.53349955000158,54377.566620000005 2022-12-04,14:30:46.000,338,11104881,-795,0,1670164245,12958.02682572,140.49120476999815,54377.62251696 2022-12-04,14:30:47.000,338,11104831,-795,0,1670164246,12958.201969779991,140.3643204300024,54377.58758136001 2022-12-04,14:30:48.000,338,11104877,-795,0,1670164247,12958.390586460002,140.30792739000026,54377.60854272001 2022-12-04,14:30:49.000,338,11104861,-795,0,1670164248,12958.585939449993,140.21628870000131,54377.58059424 2022-12-04,14:30:50.000,338,11104816,-795,0,1670164249,12958.98338174,140.17399391999788,54377.76225936 2022-12-04,14:30:51.000,338,11104856,-795,0,1670164250,12959.374087719996,140.2656326100041,54377.8111692 2022-12-04,14:30:52.000,338,11104858,-795,0,1670164251,12959.683957979993,140.47710650999943,54377.69937528 2022-12-04,14:30:53.000,338,11104854,-795,0,1670164252,12960.007300859994,140.72382605999883,54377.783220720004 2022-12-04,14:30:54.000,338,11104834,-795,0,1670164253,12960.15549967999,140.78726823000034,54377.9858472 2022-12-04,14:30:55.000,338,11104883,-795,0,1670164254,12959.993828239989,140.81546474999777,54378.04174416001 2022-12-04,14:30:56.000,338,11104864,-795,0,1670164255,12959.838893109998,140.80136648999905,54378.00680856 2022-12-04,14:30:57.000,338,11104880,-795,0,1670164256,12959.811947869988,140.61808911000116,54378.08366688 2022-12-04,14:30:58.000,338,11104888,-795,0,1670164257,12959.737848459998,140.42776260000392,54378.08366688 2022-12-04,14:30:59.000,338,11104831,-795,0,1670164258,12959.724375839993,140.2021904400026,54378.188473680006 2022-12-04,14:31:00.000,338,11104832,-795,0,1670164259,12959.690694290002,140.2021904400026,54378.30026760001 2022-12-04,14:31:01.000,338,11104881,-795,0,1670164260,12959.609858570002,140.24448521999875,54378.36315168 2022-12-04,14:31:02.000,338,11104861,-795,0,1670164261,12959.30672462,140.21628870000131,54378.25834488001 2022-12-04,14:31:03.000,338,11104847,-795,0,1670164262,12959.20567997,140.20923957000196,54378.31424184 2022-12-04,14:31:04.000,338,11104861,-795,0,1670164263,12959.30672462,140.17399391999788,54378.642636480006 2022-12-04,14:31:05.000,338,11104874,-795,0,1670164264,12959.394296649996,140.20923957000196,54378.7194948 2022-12-04,14:31:06.000,338,11104826,-795,0,1670164265,12959.697430599997,140.34317304000433,54378.78237888001 2022-12-04,14:31:07.000,338,11104824,-795,0,1670164266,12959.919728829998,140.30792739000026,54378.60071376 2022-12-04,14:31:08.000,338,11104831,-795,0,1670164267,12960.29696218999,140.27973087000282,54378.7544304 2022-12-04,14:31:09.000,338,11104825,-795,0,1670164268,12960.721349719992,140.34317304000433,54378.978018240006 2022-12-04,14:31:10.000,338,11104841,-795,0,1670164269,12960.903230089993,140.3361239099977,54378.97103112001 2022-12-04,14:31:11.000,338,11104856,-795,0,1670164270,12961.112055699989,140.32202564999898,54379.15968336 2022-12-04,14:31:12.000,338,11104897,-795,0,1670164271,12961.280463449999,140.19514131000324,54379.28545152001 2022-12-04,14:31:13.000,338,11104887,-795,0,1670164272,12961.448871199995,140.07530609999958,54379.27147728 2022-12-04,14:31:14.000,338,11104890,-795,0,1670164273,12961.3815081,139.92022523999913,54379.32038712 2022-12-04,14:31:15.000,338,11104731,-795,0,1670164274,12961.31414499999,139.80039003000275,54379.39025832 2022-12-04,14:31:16.000,338,11104849,-795,0,1670164275,12961.125528319993,139.62416178000421,54379.45314240001 2022-12-04,14:31:17.000,338,11104870,-795,0,1670164276,12960.963856879993,139.39154049000354,54379.46711664 2022-12-04,14:31:18.000,338,11104862,-795,0,1670164277,12960.734822339997,139.22236137000436,54379.362309840006 2022-12-04,14:31:19.000,338,11104887,-795,0,1670164278,12960.566414590001,139.13072267999814,54379.341348480004 2022-12-04,14:31:20.000,338,11104861,-795,0,1670164279,12960.43842469999,139.16596833000222,54379.47410376001 2022-12-04,14:31:21.000,338,11104856,-795,0,1670164280,12960.148763369994,138.9403961700009,54379.530000720006 2022-12-04,14:31:22.000,338,11104895,-795,0,1670164281,12959.919728829998,138.58089054000448,54379.29942576 2022-12-04,14:31:23.000,338,11104821,-795,0,1670164282,12959.980355619999,138.3482692500038,54379.49506512 2022-12-04,14:31:24.000,338,11104843,-795,0,1670164283,12960.081400269999,138.30597447000036,54379.460129520005 2022-12-04,14:31:25.000,338,11104890,-795,0,1670164284,12960.14202706,138.3341709899978,54379.488078 2022-12-04,14:31:26.000,338,11104826,-795,0,1670164285,12959.926465139994,138.298925340001,54379.362309840006 2022-12-04,14:31:27.000,338,11104860,-795,0,1670164286,12959.906256209993,138.19318839000334,54379.39025832 2022-12-04,14:31:28.000,338,11104878,-795,0,1670164287,12959.899519899998,138.05925492000097,54379.44615528 2022-12-04,14:31:29.000,338,11104880,-795,0,1670164288,12960.007300859994,137.98171449000074,54379.45314240001 2022-12-04,14:31:30.000,338,11104872,-795,0,1670164289,12960.330643739995,138.00991100999818,54379.57192344001 2022-12-04,14:31:31.000,338,11104785,-795,0,1670164290,12960.552941969996,138.11564796000312,54379.59987192001 2022-12-04,14:31:32.000,338,11104853,-795,0,1670164291,12960.701140789992,138.22138491000078,54379.5579492 2022-12-04,14:31:33.000,338,11104779,-795,0,1670164292,12960.842603299992,138.29187621000165,54379.63480752 2022-12-04,14:31:34.000,338,11104856,-795,0,1670164293,12961.118792009998,138.17909013000462,54379.8024984 2022-12-04,14:31:35.000,338,11104871,-795,0,1670164294,12961.35456285999,137.94646884000394,54379.8723696 2022-12-04,14:31:36.000,338,11104898,-795,0,1670164295,12961.549915849995,137.67155276999983,54379.81647264001 2022-12-04,14:31:37.000,338,11104841,-795,0,1670164296,12961.57686108999,137.37548930999765,54379.82345976 2022-12-04,14:31:38.000,338,11104866,-795,0,1670164297,12961.758741459991,137.05827846000466,54380.00512488001 2022-12-04,14:31:39.000,338,11104806,-795,0,1670164298,12961.866522420001,136.79746064999927,54379.963202160005 2022-12-04,14:31:40.000,338,11104836,-795,0,1670164299,12961.886731350001,136.6282815300001,54379.97018928 2022-12-04,14:31:41.000,338,11104854,-795,0,1670164300,12961.805895630001,136.53664284000115,54379.90031808 2022-12-04,14:31:42.000,338,11104851,-795,0,1670164301,12961.60380633,136.5084463200037,54379.88634384001 2022-12-04,14:31:43.000,338,11104873,-795,0,1670164302,12961.428662269995,136.2828741600024,54379.865382480006 2022-12-04,14:31:44.000,338,11104902,-795,0,1670164303,12961.51623429999,136.02205635000428,54380.012112000004 2022-12-04,14:31:45.000,338,11104867,-795,0,1670164304,12961.56338847,135.8387789699991,54379.97717640001 2022-12-04,14:31:46.000,338,11104868,-795,0,1670164305,12961.570124779995,135.71189463000337,54379.844421120004 2022-12-04,14:31:47.000,338,11104794,-795,0,1670164306,12961.48255275,135.5145189899995,54379.578910560005 2022-12-04,14:31:48.000,338,11104865,-795,0,1670164307,12961.44213489,135.35943812999903,54379.509039360004 2022-12-04,14:31:49.000,338,11104852,-795,0,1670164308,12961.246781899994,135.25370118000137,54379.57192344001 2022-12-04,14:31:50.000,338,11104857,-795,0,1670164309,12960.963856879993,135.0351781499994,54379.460129520005 2022-12-04,14:31:51.000,338,11104887,-795,0,1670164310,12960.573150899996,134.85190077000152,54379.362309840006 2022-12-04,14:31:52.000,338,11104885,-795,0,1670164311,12960.25654432999,134.53468992000126,54379.22256744 2022-12-04,14:31:53.000,338,11104891,-795,0,1670164312,12960.040982409999,134.1681351599982,54379.09679928001 2022-12-04,14:31:54.000,338,11104892,-795,0,1670164313,12959.987091929994,133.9848577800003,54379.1037864 2022-12-04,14:31:55.000,338,11104825,-795,0,1670164314,12959.886047279993,133.8227277900005,54378.92212128 2022-12-04,14:31:56.000,338,11104865,-795,0,1670164315,12959.919728829998,133.55486085000302,54378.77539176 2022-12-04,14:31:57.000,338,11104809,-715,0,1670164316,12959.993828239989,133.27289564999955,54378.59372664001 2022-12-04,14:31:58.000,338,11104897,-795,0,1670164317,12960.22286278,133.05437262000487,54378.54481680001 2022-12-04,14:31:59.000,338,11104898,-795,0,1670164318,12960.411479459995,132.969783059998,54378.61468800001 2022-12-04,14:32:00.000,338,11104912,-795,0,1670164319,12960.411479459995,132.80060393999884,54378.621675120005 2022-12-04,14:32:01.000,338,11104849,-795,0,1670164320,12960.168972299994,132.5750317800048,54378.49590696001 2022-12-04,14:32:02.000,338,11104856,-795,0,1670164321,12959.912992519989,132.30716484000004,54378.286293360004 2022-12-04,14:32:03.000,338,11104809,-795,0,1670164322,12959.690694290002,132.0322487700032,54378.32821608001 2022-12-04,14:32:04.000,338,11104885,-795,0,1670164323,12959.529022850002,131.72913618000166,54378.27231912 2022-12-04,14:32:05.000,338,11104820,-795,0,1670164324,12959.320197239991,131.58110445000057,54378.04174416001 2022-12-04,14:32:06.000,338,11104862,-795,0,1670164325,12958.98338174,131.4119253300014,54377.853091920006 2022-12-04,14:32:07.000,338,11104880,-795,0,1670164326,12958.754347199989,131.3625814199986,54377.90898888 2022-12-04,14:32:08.000,338,11104833,-795,0,1670164327,12958.518576349998,131.3625814199986,54377.89501464001 2022-12-04,14:32:09.000,338,11104818,-795,0,1670164328,12958.323223359992,131.3132375100031,54377.853091920006 2022-12-04,14:32:10.000,338,11104830,-795,0,1670164329,12958.033562029996,131.17930404000072,54377.72033664 2022-12-04,14:32:11.000,338,11104812,-795,0,1670164330,12957.690010219994,131.17225491000136,54377.566620000005 2022-12-04,14:32:12.000,338,11104812,-795,0,1670164331,12957.252150070002,131.15110752000328,54377.31508368 2022-12-04,14:32:13.000,338,11104769,-795,0,1670164332,12956.82776254,131.32028664000245,54377.20328976001 2022-12-04,14:32:14.000,338,11104800,-795,0,1670164333,12956.383166079999,131.48241663000226,54377.112457200004 2022-12-04,14:32:15.000,338,11104863,-795,0,1670164334,12956.39663869999,131.49651489000098,54377.18931552 2022-12-04,14:32:16.000,338,11104923,-795,0,1670164335,12956.56504645,131.61635010000464,54377.19630264 2022-12-04,14:32:17.000,338,11104859,-795,0,1670164336,12956.403375009999,131.99700311999914,54377.09848296 2022-12-04,14:32:18.000,338,11104882,-795,0,1670164337,12955.844261279992,132.15913310999895,54376.86790800001 2022-12-04,14:32:19.000,338,11104800,-795,0,1670164338,12955.40640113,132.04634703000193,54376.95175344 2022-12-04,14:32:20.000,338,11104913,-795,0,1670164339,12955.19757551999,131.8207748700006,54376.9727148 2022-12-04,14:32:21.000,338,11104882,-795,0,1670164340,12955.17736658999,131.81372574000125,54376.80502392 2022-12-04,14:32:22.000,338,11104857,-795,0,1670164341,12955.271674929994,131.69389053000486,54376.74912696001 2022-12-04,14:32:23.000,338,11104867,-795,0,1670164342,12955.33903802999,131.75028356999974,54376.58143608001 2022-12-04,14:32:24.000,338,11104807,-795,0,1670164343,12955.48050053999,131.68684139999823,54376.679255760006 2022-12-04,14:32:25.000,338,11104833,-795,0,1670164344,12955.39966481999,131.65159575000143,54376.560474720005 2022-12-04,14:32:26.000,338,11104845,-795,0,1670164345,12955.54112732999,131.63044836000336,54376.60239744001 2022-12-04,14:32:27.000,338,11104832,-795,0,1670164346,12955.514182089995,131.71503792000294,54376.28797704001 2022-12-04,14:32:28.000,338,11104854,-795,0,1670164347,12955.271674929994,131.67979226999887,54376.28797704001 2022-12-04,14:32:29.000,338,11104832,-795,0,1670164348,12955.056113009989,131.6727431399995,54376.31592552001 2022-12-04,14:32:30.000,338,11104847,-795,0,1670164349,12954.921386809998,131.61635010000464,54376.33688688001 2022-12-04,14:32:31.000,338,11104849,-795,0,1670164350,12954.988749909993,131.63749749000272,54376.2390672 2022-12-04,14:32:32.000,338,11104850,-795,0,1670164351,12954.975277289988,131.6586448800008,54376.28098992 2022-12-04,14:32:33.000,338,11104832,-795,0,1670164352,12954.746242749992,131.70798879000358,54376.11329904 2022-12-04,14:32:34.000,338,11104877,-795,0,1670164353,12954.645198099992,131.58815357999993,54376.294964160006 2022-12-04,14:32:35.000,338,11104819,-795,0,1670164354,12954.436372489996,131.54585880000377,54376.08535056 2022-12-04,14:32:36.000,338,11104795,-795,0,1670164355,12954.234283189995,131.43307271999947,54376.008492240006 2022-12-04,14:32:37.000,338,11104856,-795,0,1670164356,12953.958094479989,131.33438490000117,54375.96656952 2022-12-04,14:32:38.000,338,11104852,-795,0,1670164357,12953.628015289993,131.14405839000392,54375.82682712 2022-12-04,14:32:39.000,338,11104879,-795,0,1670164358,12953.345090269991,131.00307579000219,54375.75695592 2022-12-04,14:32:40.000,338,11104868,-795,0,1670164359,12953.14973728,130.72815971999808,54375.75695592 2022-12-04,14:32:41.000,338,11104795,-795,0,1670164360,12952.88702119,130.58012799000426,54375.624200640006 2022-12-04,14:32:42.000,338,11104866,-795,0,1670164361,12952.523260449998,130.43209626000316,54375.456509760006 2022-12-04,14:32:43.000,338,11104833,-795,0,1670164362,12952.274016980002,130.2981627900008,54375.41458704 2022-12-04,14:32:44.000,338,11104873,-795,0,1670164363,12952.172972330001,130.15718018999905,54375.288818880006 2022-12-04,14:32:45.000,338,11104884,-795,0,1670164364,12952.260544359997,130.0655415000001,54375.23990904001 2022-12-04,14:32:46.000,338,11104861,-795,0,1670164365,12952.348116389992,129.94570629000373,54374.96741136 2022-12-04,14:32:47.000,338,11104866,-795,0,1670164366,12952.684931889999,129.91750976999901,54374.99535984001 2022-12-04,14:32:48.000,338,11104875,-795,0,1670164367,12953.06216524999,129.8399693399988,54375.07221816001 2022-12-04,14:32:49.000,338,11104880,-795,0,1670164368,12953.284463479991,129.71308500000305,54375.100166640004 2022-12-04,14:32:50.000,338,11104870,-795,0,1670164369,12953.372035510001,129.62849544000346,54374.98837272 2022-12-04,14:32:51.000,338,11104846,-795,0,1670164370,12953.459607539997,129.76242890999856,54374.883565920005 2022-12-04,14:32:52.000,338,11104911,-795,0,1670164371,12953.338353959996,129.82587108000007,54374.646003840004 2022-12-04,14:32:53.000,338,11104832,-795,0,1670164372,12953.08237417999,129.83292020999943,54374.62504248 2022-12-04,14:32:54.000,338,11104884,-795,0,1670164373,12952.765767609999,129.78357630000392,54374.69491368 2022-12-04,14:32:55.000,338,11104899,-795,0,1670164374,12952.503051519998,129.7553797799992,54374.618055360006 2022-12-04,14:32:56.000,338,11104900,-795,0,1670164375,12952.206653879992,129.64964283000154,54374.548184160005 2022-12-04,14:32:57.000,338,11104911,-795,0,1670164376,12951.86310206999,129.48751284000173,54374.43639024 2022-12-04,14:32:58.000,338,11104872,-795,0,1670164377,12951.68795801,129.35357936999935,54374.47132584001 2022-12-04,14:32:59.000,338,11104817,-795,0,1670164378,12951.66774908,129.30423546000384,54374.34555768 2022-12-04,14:33:00.000,338,11104880,-795,0,1670164379,12951.856365759995,129.31833372000256,54374.247738 2022-12-04,14:33:01.000,338,11104876,-795,0,1670164380,12952.03150982,129.3606284999987,54374.247738 2022-12-04,14:33:02.000,338,11104908,-795,0,1670164381,12952.085400299991,129.36767762999807,54374.05209864 2022-12-04,14:33:03.000,338,11104889,-795,0,1670164382,12952.206653879992,129.48046371000237,54374.03113728 2022-12-04,14:33:04.000,338,11104844,-795,0,1670164383,12952.314434840002,129.57915153000067,54374.10799560001 2022-12-04,14:33:05.000,338,11104852,-795,0,1670164384,12952.146027089992,129.62849544000346,54374.12895696 2022-12-04,14:33:06.000,338,11104886,-795,0,1670164385,12951.94393778999,129.76242890999856,54374.03812440001 2022-12-04,14:33:07.000,338,11104861,-795,0,1670164386,12951.55996811999,129.94570629000373,54373.828510800005 2022-12-04,14:33:08.000,338,11104914,-795,0,1670164387,12951.364615129998,129.8681658600035,54373.89838200001 2022-12-04,14:33:09.000,338,11104899,-795,0,1670164388,12951.479132399989,129.9668536800018,54373.8634464 2022-12-04,14:33:10.000,338,11104885,-795,0,1670164389,12951.526286569999,130.1783275800044,54373.779600960006 2022-12-04,14:33:11.000,338,11104929,-795,0,1670164390,12951.357878819988,130.34750670000358,54373.66780704 2022-12-04,14:33:12.000,338,11104817,-795,0,1670164391,12951.250097859993,130.17127844999777,54373.52806464 2022-12-04,14:33:13.000,338,11104860,-795,0,1670164392,12951.229888929993,129.98095194000052,54373.423257840004 2022-12-04,14:33:14.000,338,11104893,-795,0,1670164393,12951.142316899997,129.93865716000437,54373.36736088001 2022-12-04,14:33:15.000,338,11104837,-795,0,1670164394,12951.034535940002,129.93865716000437,54373.26954120001 2022-12-04,14:33:16.000,338,11104837,-795,0,1670164395,12950.839182949996,130.02324672000395,54373.24857984001 2022-12-04,14:33:17.000,338,11104859,-795,0,1670164396,12950.54952162,130.0302958500033,54373.15076016001 2022-12-04,14:33:18.000,338,11104849,-795,0,1670164397,12950.199233499989,130.0514432400014,54373.05992760001 2022-12-04,14:33:19.000,338,11104862,-795,0,1670164398,12949.862417999997,129.8399693399988,54372.990056400005 2022-12-04,14:33:20.000,338,11104805,-795,0,1670164399,12949.902835859997,129.51570935999916,54373.024992 2022-12-04,14:33:21.000,338,11104920,-795,0,1670164400,12950.044298369998,129.43816892999894,54372.94813368 2022-12-04,14:33:22.000,338,11104886,-795,0,1670164401,12950.219442429989,129.4452180599983,54372.80839128 2022-12-04,14:33:23.000,338,11104809,-795,0,1670164402,12950.286805529999,129.4099724100015,54372.85730112 2022-12-04,14:33:24.000,338,11104882,-795,0,1670164403,12950.374377559994,129.17735112000082,54372.86428824001 2022-12-04,14:33:25.000,338,11104858,-795,0,1670164404,12950.58320316999,129.04341764999845,54372.89223672001 2022-12-04,14:33:26.000,338,11104835,-795,0,1670164405,12950.74487460999,128.94472983000014,54372.69659736001 2022-12-04,14:33:27.000,338,11104852,-795,0,1670164406,12951.088426419992,128.7050594100001,54372.752494320004 2022-12-04,14:33:28.000,338,11104796,-795,0,1670164407,12951.405032989998,128.51473290000285,54372.7804428 2022-12-04,14:33:29.000,338,11104916,-795,0,1670164408,12951.795738969995,128.43719247000263,54372.91319808001 2022-12-04,14:33:30.000,338,11104863,-795,0,1670164409,12952.186444949992,128.6557155000046,54372.850314 2022-12-04,14:33:31.000,338,11104919,-795,0,1670164410,12952.294225910002,128.8037472299984,54372.82935264 2022-12-04,14:33:32.000,338,11104889,-795,0,1670164411,12952.469369969993,128.88128765999863,54372.6407004 2022-12-04,14:33:33.000,338,11104884,-795,0,1670164412,12952.597359859989,128.84604201000184,54372.80839128 2022-12-04,14:33:34.000,338,11104835,-795,0,1670164413,12952.678195579989,128.83899288000248,54372.76646856001 2022-12-04,14:33:35.000,338,11104826,-795,0,1670164414,12952.631041409993,128.7896489699997,54372.89922384 2022-12-04,14:33:36.000,338,11104852,-795,0,1670164415,12952.556941999988,128.78259984000033,54372.90621096 2022-12-04,14:33:37.000,338,11104891,-795,0,1670164416,12952.469369969993,128.7685015800016,54372.7804428 2022-12-04,14:33:38.000,338,11104839,-795,0,1670164417,12952.550205689993,128.76145245000225,54372.59179056 2022-12-04,14:33:39.000,338,11104866,-795,0,1670164418,12952.90049380999,128.54997854999965,54372.59179056 2022-12-04,14:33:40.000,338,11104883,-795,0,1670164419,12953.075637869995,128.5429294200003,54372.52890648001 2022-12-04,14:33:41.000,338,11104885,-795,0,1670164420,12953.203627759991,128.37375030000112,54372.45204816 2022-12-04,14:33:42.000,338,11104859,-795,0,1670164421,12953.459607539997,128.23276769999939,54372.35422848 2022-12-04,14:33:43.000,338,11104836,-795,0,1670164422,12953.607806359993,128.30325900000025,54372.27737016 2022-12-04,14:33:44.000,338,11104918,-795,0,1670164423,12953.648224219993,128.51473290000285,54372.08871792 2022-12-04,14:33:45.000,338,11104895,-795,0,1670164424,12953.951358169994,128.83899288000248,54371.95596264001 2022-12-04,14:33:46.000,338,11104855,-795,0,1670164425,12954.254492119995,129.26898980999977,54371.90006568 2022-12-04,14:33:47.000,338,11104861,-795,0,1670164426,12954.315118909995,129.52275848999852,54371.802246 2022-12-04,14:33:48.000,338,11104820,-795,0,1670164427,12954.113029609995,129.6919376099977,54371.64154224001 2022-12-04,14:33:49.000,338,11104866,-795,0,1670164428,12953.863786139998,129.72718326000177,54371.49481272 2022-12-04,14:33:50.000,338,11104832,-795,0,1670164429,12953.97830340999,129.78357630000392,54371.55070968001 2022-12-04,14:33:51.000,338,11104836,-795,0,1670164430,12954.153447469995,129.87521499000286,54371.578658160004 2022-12-04,14:33:52.000,338,11104837,-795,0,1670164431,12954.16692009,130.0161975900046,54371.431928640006 2022-12-04,14:33:53.000,338,11104885,-795,0,1670164432,12954.16692009,130.02324672000395,54371.20135368 2022-12-04,14:33:54.000,338,11104868,-795,0,1670164433,12954.32185521999,130.00914845999796,54371.37603168001 2022-12-04,14:33:55.000,338,11104861,-795,0,1670164434,12954.47005404,129.9034115100003,54371.38301880001 2022-12-04,14:33:56.000,338,11104862,-795,0,1670164435,12954.685615959992,129.89636238000094,54371.313147600005 2022-12-04,14:33:57.000,338,11104901,-795,0,1670164436,12955.022431459998,129.91046063999966,54371.30616048001 2022-12-04,14:33:58.000,338,11104870,-795,0,1670164437,12955.46029160999,130.07963975999883,54371.25725064001 2022-12-04,14:33:59.000,338,11104893,-795,0,1670164438,12955.763425559991,130.31931017999887,54371.431928640006 2022-12-04,14:34:00.000,338,11104853,-795,0,1670164439,12955.817316039997,130.36865409000166,54371.53673544 2022-12-04,14:34:01.000,338,11104883,-795,0,1670164440,12955.702798769991,130.37570322000101,54371.56468392 2022-12-04,14:34:02.000,338,11104851,-795,0,1670164441,12955.642171979991,130.5589805999989,54371.39000592 2022-12-04,14:34:03.000,338,11104841,-795,0,1670164442,12955.574808879996,130.82684754000366,54371.58564528 2022-12-04,14:34:04.000,338,11104851,-795,0,1670164443,12955.392928509995,130.89733884000452,54371.60660664 2022-12-04,14:34:05.000,338,11104912,-795,0,1670164444,12955.35924695999,130.8550440600011,54371.67647784 2022-12-04,14:34:06.000,338,11104845,-795,0,1670164445,12955.413137439995,130.77750363000087,54371.767310400006 2022-12-04,14:34:07.000,338,11104870,-795,0,1670164446,12955.3861922,130.60127538000233,54371.70442632 2022-12-04,14:34:08.000,338,11104820,-795,0,1670164447,12955.453555299995,130.45324365000124,54371.83718160001 2022-12-04,14:34:09.000,338,11104843,-795,0,1670164448,12955.54112732999,130.26996627000335,54372.06076944 2022-12-04,14:34:10.000,338,11104848,-795,0,1670164449,12955.749952940001,130.18537671000377,54372.081730800004 2022-12-04,14:34:11.000,338,11104835,-795,0,1670164450,12956.073295820002,130.02324672000395,54372.10967928 2022-12-04,14:34:12.000,338,11104886,-795,0,1670164451,12956.389902389994,129.89636238000094,54372.10967928 2022-12-04,14:34:13.000,338,11104888,-795,0,1670164452,12956.652618479995,129.77652717000456,54372.17256336001 2022-12-04,14:34:14.000,338,11104873,-795,0,1670164453,12956.928807190001,129.74128152000048,54372.40313832 2022-12-04,14:34:15.000,338,11104872,-795,0,1670164454,12957.252150070002,129.67783934999898,54372.59877768001 2022-12-04,14:34:16.000,338,11104847,-795,0,1670164455,12957.555284019989,129.7060358700037,54372.535893600005 2022-12-04,14:34:17.000,338,11104848,-795,0,1670164456,12957.90557214,129.8188219500007,54372.79441704001 2022-12-04,14:34:18.000,338,11104897,-795,0,1670164457,12957.972935239995,129.9527554200031,54372.89922384 2022-12-04,14:34:19.000,338,11104840,-795,0,1670164458,12957.93925368999,130.0655415000001,54373.05992760001 2022-12-04,14:34:20.000,338,11104858,-795,0,1670164459,12957.88536321,130.12193454000226,54373.14377304 2022-12-04,14:34:21.000,338,11104857,-795,0,1670164460,12958.02008940999,129.98095194000052,54373.24857984001 2022-12-04,14:34:22.000,338,11104847,-795,0,1670164461,12958.175024539996,129.74833064999984,54373.12979880001 2022-12-04,14:34:23.000,338,11104864,-795,0,1670164462,12958.538785279998,129.6919376099977,54373.206657120005 2022-12-04,14:34:24.000,338,11104867,-795,0,1670164463,12958.96317281,129.78357630000392,54373.58396160001 2022-12-04,14:34:25.000,338,11104853,-795,0,1670164464,12959.11810793999,129.91046063999966,54373.64684568 2022-12-04,14:34:26.000,338,11104836,-795,0,1670164465,12959.252834139996,129.95980455000245,54373.709729760005 2022-12-04,14:34:27.000,338,11104831,-795,0,1670164466,12959.293251999996,129.93865716000437,54373.53505176001 2022-12-04,14:34:28.000,338,11104839,-795,0,1670164467,12959.340406169991,129.88226412000222,54373.556013119996 2022-12-04,14:34:29.000,338,11104848,-795,0,1670164468,12959.232625209996,129.83292020999943,54373.723703999996 2022-12-04,14:34:30.000,338,11104846,-795,0,1670164469,12959.03727221999,129.86111673000414,54373.73767824 2022-12-04,14:34:31.000,338,11104875,-795,0,1670164470,12958.767819819994,129.95980455000245,54373.723703999996 2022-12-04,14:34:32.000,338,11104832,-795,0,1670164471,12958.585939449993,130.05849237000075,54373.57697448 2022-12-04,14:34:33.000,338,11104859,-795,0,1670164472,12958.484894799993,130.22767148999992,54373.47216768 2022-12-04,14:34:34.000,338,11104877,-795,0,1670164473,12958.585939449993,130.4250471300038,54373.69575552 2022-12-04,14:34:35.000,338,11104826,-795,0,1670164474,12958.336695979997,130.49553843000467,54373.63287144001 2022-12-04,14:34:36.000,338,11104894,-795,0,1670164475,12958.181760849991,130.58012799000426,54373.50710328 2022-12-04,14:34:37.000,338,11104855,-795,0,1670164476,12958.06724358,130.5096366900034,54373.45120632 2022-12-04,14:34:38.000,338,11104911,-795,0,1670164477,12957.98640786,130.4250471300038,54373.31146392 2022-12-04,14:34:39.000,338,11104861,-795,0,1670164478,12958.175024539996,130.26996627000335,54373.15076016001 2022-12-04,14:34:40.000,338,11104899,-795,0,1670164479,12958.343432289992,130.0514432400014,54373.39530936001 2022-12-04,14:34:41.000,338,11104859,-795,0,1670164480,12958.532048970003,129.95980455000245,54373.40229648 2022-12-04,14:34:42.000,338,11104915,-795,0,1670164481,12958.558994209998,129.82587108000007,54373.19967000001 2022-12-04,14:34:43.000,338,11104794,-795,0,1670164482,12958.565730519993,129.7060358700037,54373.2346056 2022-12-04,14:34:44.000,338,11104840,-795,0,1670164483,12958.565730519993,129.62849544000346,54373.276528320006 2022-12-04,14:34:45.000,338,11104938,-795,0,1670164484,12958.606148379993,129.7060358700037,54373.24857984001 2022-12-04,14:34:46.000,338,11104860,-795,0,1670164485,12958.606148379993,129.6919376099977,54373.157747280005 2022-12-04,14:34:47.000,338,11104930,-795,0,1670164486,12958.572466829988,129.74128152000048,54373.07390184 2022-12-04,14:34:48.000,338,11104889,-795,0,1670164487,12958.660038859998,129.73423239000113,54373.24159272 2022-12-04,14:34:49.000,338,11104864,-795,0,1670164488,12958.767819819994,129.67079021999962,54373.22761848001 2022-12-04,14:34:50.000,338,11104892,-795,0,1670164489,12958.85539184999,129.64964283000154,54373.220631359996 2022-12-04,14:34:51.000,338,11104818,-795,0,1670164490,12959.01706328999,129.61439718000474,54373.12979880001 2022-12-04,14:34:52.000,338,11104872,-795,0,1670164491,12959.11810793999,129.57915153000067,54373.0948632 2022-12-04,14:34:53.000,338,11104893,-795,0,1670164492,12959.25957044999,129.4593163200043,54373.07390184 2022-12-04,14:34:54.000,338,11104915,-795,0,1670164493,12959.26630676,129.46636545000365,54373.07390184 2022-12-04,14:34:55.000,338,11104885,-795,0,1670164494,12958.90254602,129.7060358700037,54373.19967000001 2022-12-04,14:34:56.000,338,11104861,-795,0,1670164495,12958.242387639992,129.78357630000392,54373.28351544 2022-12-04,14:34:57.000,338,11104826,-795,0,1670164496,12957.460975679998,129.5932497899994,54373.13678592 2022-12-04,14:34:58.000,338,11104880,-795,0,1670164497,12956.969225050001,129.24079329000233,54373.01101776001 2022-12-04,14:34:59.000,338,11104790,-795,0,1670164498,12956.928807190001,128.90948418000335,54373.21364424 2022-12-04,14:35:00.000,338,11104867,-795,0,1670164499,12957.157841729997,128.82489462000376,54373.24159272 2022-12-04,14:35:01.000,338,11104819,-795,0,1670164500,12957.575492949989,128.94472983000014,54373.26255408 2022-12-04,14:35:02.000,338,11104913,-795,0,1670164501,12957.91904475999,129.0504667799978,54373.22761848001 2022-12-04,14:35:03.000,338,11104864,-795,0,1670164502,12958.188497160001,129.14210547000403,54373.17870864001 2022-12-04,14:35:04.000,338,11104886,-795,0,1670164503,12958.498367419998,129.2619406800004,54373.374348000005 2022-12-04,14:35:05.000,338,11104935,-795,0,1670164504,12958.653302549988,129.25489155000105,54373.39530936001 2022-12-04,14:35:06.000,338,11104860,-795,0,1670164505,12958.774556129989,129.25489155000105,54373.388322239996 2022-12-04,14:35:07.000,338,11104823,-795,0,1670164506,12958.83518291999,129.21964590000425,54373.15076016001 2022-12-04,14:35:08.000,338,11104802,-795,0,1670164507,12959.030535909995,129.09276156000124,54373.17172152 2022-12-04,14:35:09.000,338,11104869,-795,0,1670164508,12959.333669859996,129.07866330000252,54373.220631359996 2022-12-04,14:35:10.000,338,11104871,-795,0,1670164509,12959.764793699993,129.04341764999845,54373.19967000001 2022-12-04,14:35:11.000,338,11104887,-795,0,1670164510,12960.22286278,129.05751591000444,54373.19967000001 2022-12-04,14:35:12.000,338,11104828,-795,0,1670164511,12960.579887209991,129.15620373000274,54373.06691472 2022-12-04,14:35:13.000,338,11104915,-795,0,1670164512,12961.078374149998,129.2478424200017,54373.26255408 2022-12-04,14:35:14.000,338,11104861,-795,0,1670164513,12961.41518964999,129.473414580003,54373.33242528 2022-12-04,14:35:15.000,338,11104866,-795,0,1670164514,12961.68464205,129.71308500000305,54373.38133512 2022-12-04,14:35:16.000,338,11104900,-795,0,1670164515,12961.650960499996,129.86111673000414,54373.47216768 2022-12-04,14:35:17.000,338,11104873,-795,0,1670164516,12961.45560750999,129.8188219500007,54373.43024496 2022-12-04,14:35:18.000,338,11104890,-795,0,1670164517,12961.246781899994,129.7201341300024,54373.542038880005 2022-12-04,14:35:19.000,338,11104827,-795,0,1670164518,12961.105319389993,129.5721024000013,54373.52107752 2022-12-04,14:35:20.000,338,11104916,-795,0,1670164519,12961.165946179994,129.35357936999935,54373.68178128001 2022-12-04,14:35:21.000,338,11104878,-795,0,1670164520,12961.125528319993,129.2266950300036,54373.723703999996 2022-12-04,14:35:22.000,338,11104852,-795,0,1670164521,12961.186155109994,129.1139089499993,54373.76562672 2022-12-04,14:35:23.000,338,11104837,-795,0,1670164522,12961.112055699989,129.08571243000188,54373.660819920005 2022-12-04,14:35:24.000,338,11104847,-795,0,1670164523,12961.098583079998,129.00817200000165,54373.7935752 2022-12-04,14:35:25.000,338,11104879,-795,0,1670164524,12961.152473559989,129.015221130001,54373.77261384001 2022-12-04,14:35:26.000,338,11104830,-795,0,1670164525,12961.213100349989,128.98702461000357,54373.78658808 2022-12-04,14:35:27.000,338,11104873,-795,0,1670164526,12961.287199759994,128.97292635000485,54373.73069112001 2022-12-04,14:35:28.000,338,11104894,-795,0,1670164527,12961.42192596,128.95882808999886,54373.85645928 2022-12-04,14:35:29.000,338,11104861,-795,0,1670164528,12961.36129917,128.93768070000078,54374.02415016 2022-12-04,14:35:30.000,338,11104879,-795,0,1670164529,12961.29393606999,128.7050594100001,54374.14991832 2022-12-04,14:35:31.000,338,11104850,-795,0,1670164530,12961.32088131,128.41604508000455,54374.045111520005 2022-12-04,14:35:32.000,338,11104883,-795,0,1670164531,12961.300672379999,128.10588336000365,54374.07306 2022-12-04,14:35:33.000,338,11104865,-795,0,1670164532,12961.266990829994,127.88031120000232,54374.12196984 2022-12-04,14:35:34.000,338,11104866,-795,0,1670164533,12961.105319389993,127.78162338000402,54374.06607288001 2022-12-04,14:35:35.000,338,11104903,-795,0,1670164534,12961.112055699989,127.8027707700021,54374.34555768 2022-12-04,14:35:36.000,338,11104872,-795,0,1670164535,12961.118792009998,127.75342685999931,54374.42241600001 2022-12-04,14:35:37.000,338,11104912,-795,0,1670164536,12961.179418799999,127.64768991000165,54374.4573516 2022-12-04,14:35:38.000,338,11104922,-795,0,1670164537,12961.159209869998,127.52785469999799,54374.42241600001 2022-12-04,14:35:39.000,338,11104795,-795,0,1670164538,12961.186155109994,127.42916687999968,54374.5621584 2022-12-04,14:35:40.000,338,11104879,-795,0,1670164539,12961.347826549994,127.21064384999772,54374.618055360006 2022-12-04,14:35:41.000,338,11104856,-795,0,1670164540,12961.54317954,127.21769298000436,54374.666965200006 2022-12-04,14:35:42.000,338,11104870,-795,0,1670164541,12961.66443312,127.38687210000353,54374.63901672001 2022-12-04,14:35:43.000,338,11104902,-795,0,1670164542,12961.805895630001,127.59834599999886,54374.65997808001 2022-12-04,14:35:44.000,338,11104828,-795,0,1670164543,12962.068611720002,127.64768991000165,54374.85561744001 2022-12-04,14:35:45.000,338,11104912,-795,0,1670164544,12962.210074230003,127.66178817000036,54374.96741136 2022-12-04,14:35:46.000,338,11104820,-795,0,1670164545,12962.196601609998,127.68293555999844,54375.11414088001 2022-12-04,14:35:47.000,338,11104836,-795,0,1670164546,12962.176392679998,127.60539512999821,54374.9115144 2022-12-04,14:35:48.000,338,11104823,-795,0,1670164547,12962.371745669989,127.5912968699995,54375.03728256 2022-12-04,14:35:49.000,338,11104887,-795,0,1670164548,12962.479526629999,127.74637772999995,54375.24689616 2022-12-04,14:35:50.000,338,11104885,-795,0,1670164549,12962.344800429993,128.04244119000214,54375.14208936001 2022-12-04,14:35:51.000,338,11104880,-795,0,1670164550,12962.068611720002,128.23981682999874,54375.13510224 2022-12-04,14:35:52.000,338,11104852,-795,0,1670164551,12961.826104560001,128.16932552999788,54375.07221816001 2022-12-04,14:35:53.000,338,11104923,-795,0,1670164552,12961.691378359996,128.02129380000406,54374.981385600004 2022-12-04,14:35:54.000,338,11104883,-795,0,1670164553,12961.44213489,128.02129380000406,54375.07221816001 2022-12-04,14:35:55.000,338,11104802,-795,0,1670164554,12961.280463449999,127.93670424000447,54374.94645000001 2022-12-04,14:35:56.000,338,11104899,-795,0,1670164555,12961.044692599993,127.8380164199989,54374.834656080006 2022-12-04,14:35:57.000,338,11104903,-795,0,1670164556,12960.781976509992,127.75342685999931,54374.646003840004 2022-12-04,14:35:58.000,338,11104873,-795,0,1670164557,12960.680931859992,127.67588642999908,54374.56914552001 2022-12-04,14:35:59.000,338,11104861,-795,0,1670164558,12960.633777689996,127.72523034000187,54374.597094000004 2022-12-04,14:36:00.000,338,11104846,-795,0,1670164559,12960.47884255999,127.8380164199989,54374.59010688001 2022-12-04,14:36:01.000,338,11104908,-795,0,1670164560,12960.19591753999,128.0494903200015,54374.37350616001 2022-12-04,14:36:02.000,338,11104849,-795,0,1670164561,12960.014037169989,128.16227639999852,54374.163892560005 2022-12-04,14:36:03.000,338,11104787,-795,0,1670164562,12960.040982409999,128.16227639999852,54374.19882816 2022-12-04,14:36:04.000,338,11104879,-795,0,1670164563,12960.047718719994,128.1975220500026,54374.12196984 2022-12-04,14:36:05.000,338,11104853,-795,0,1670164564,12959.987091929994,128.3103081299996,54373.96126608 2022-12-04,14:36:06.000,338,11104920,-795,0,1670164565,12959.771530010003,128.34555378000368,54373.77261384001 2022-12-04,14:36:07.000,338,11104874,-795,0,1670164566,12959.313460929996,128.28916074000153,54373.63287144001 2022-12-04,14:36:08.000,338,11104868,-795,0,1670164567,12958.969909119995,128.0494903200015,54373.709729760005 2022-12-04,14:36:09.000,338,11104877,-795,0,1670164568,12958.599412069998,127.88031120000232,54373.59793584 2022-12-04,14:36:10.000,338,11104856,-795,0,1670164569,12958.289541810002,127.72523034000187,54373.35338664 2022-12-04,14:36:11.000,338,11104837,-795,0,1670164570,12957.97967154999,127.57014948000142,54373.05992760001 2022-12-04,14:36:12.000,338,11104892,-795,0,1670164571,12957.952726309995,127.4080194900016,54372.97608216 2022-12-04,14:36:13.000,338,11104846,-795,0,1670164572,12958.073979889996,127.25998776000051,54372.7804428 2022-12-04,14:36:14.000,338,11104937,-795,0,1670164573,12958.235651329996,127.09080864000134,54372.773455680006 2022-12-04,14:36:15.000,338,11104911,-795,0,1670164574,12958.390586460002,126.9991699500024,54372.703584480005 2022-12-04,14:36:16.000,338,11104852,-795,0,1670164575,12958.464685869993,126.8863838699981,54372.55685496001 2022-12-04,14:36:17.000,338,11104884,-795,0,1670164576,12958.437740629997,126.92162952000217,54372.40313832 2022-12-04,14:36:18.000,338,11104884,-795,0,1670164577,12958.592675759988,126.94277691000025,54372.45903528001 2022-12-04,14:36:19.000,338,11104850,-795,0,1670164578,12958.734138269989,127.06966125000326,54372.24243456001 2022-12-04,14:36:20.000,338,11104855,-795,0,1670164579,12958.93622756999,127.196545589999,54372.28435728 2022-12-04,14:36:21.000,338,11104905,-795,0,1670164580,12959.091162699995,127.16129994000221,54372.27737016 2022-12-04,14:36:22.000,338,11104884,-795,0,1670164581,12959.13831686999,127.13310342000477,54372.12365352001 2022-12-04,14:36:23.000,338,11104886,-795,0,1670164582,12959.25957044999,127.0978577700007,54372.09570504001 2022-12-04,14:36:24.000,338,11104833,-795,0,1670164583,12959.555968089997,127.04146472999855,54372.20749896 2022-12-04,14:36:25.000,338,11104903,-795,0,1670164584,12959.791738939988,127.16129994000221,54372.17256336001 2022-12-04,14:36:26.000,338,11104880,-795,0,1670164585,12960.007300859994,127.2458895000018,54372.1166664 2022-12-04,14:36:27.000,338,11104845,-795,0,1670164586,12960.081400269999,127.28818427999795,54371.935001280006 2022-12-04,14:36:28.000,338,11104798,-795,0,1670164587,12960.189181229995,127.39392123000289,54372.03980808 2022-12-04,14:36:29.000,338,11104905,-795,0,1670164588,12960.18244492,127.49965818000055,54372.046795199996 2022-12-04,14:36:30.000,338,11104859,-795,0,1670164589,12960.25654432999,127.54195296000398,54372.032820960005 2022-12-04,14:36:31.000,338,11104876,-795,0,1670164590,12960.18244492,127.49260905000119,54372.081730800004 2022-12-04,14:36:32.000,338,11104850,-795,0,1670164591,12959.919728829998,127.42211775000033,54371.983911120005 2022-12-04,14:36:33.000,338,11104890,-795,0,1670164592,12959.771530010003,127.35162644999946,54371.935001280006 2022-12-04,14:36:34.000,338,11104854,-795,0,1670164593,12959.764793699993,127.28818427999795,54372.046795199996 2022-12-04,14:36:35.000,338,11104842,-795,0,1670164594,12959.785002629993,127.30228254000394,54371.8721172 2022-12-04,14:36:36.000,338,11104909,-795,0,1670164595,12960.03424609999,127.39392123000289,54372.0118596 2022-12-04,14:36:37.000,338,11104888,-795,0,1670164596,12960.14202706,127.62654252000357,54371.94897552 2022-12-04,14:36:38.000,338,11104878,-795,0,1670164597,12960.25654432999,127.87326207000297,54371.865130080005 2022-12-04,14:36:39.000,338,11104906,-795,0,1670164598,12960.28348957,128.0001464099987,54372.09570504001 2022-12-04,14:36:40.000,338,11104884,-795,0,1670164599,12960.35758897999,127.95080250000319,54372.13762776 2022-12-04,14:36:41.000,338,11104900,-795,0,1670164600,12960.290225879995,127.91555684999912,54372.10967928 2022-12-04,14:36:42.000,338,11104852,-795,0,1670164601,12960.34411636,127.8027707700021,54371.99788536 2022-12-04,14:36:43.000,338,11104859,-795,0,1670164602,12960.431688389996,127.84506554999825,54372.151602000005 2022-12-04,14:36:44.000,338,11104855,-795,0,1670164603,12960.451897319996,127.82391816000018,54372.1166664 2022-12-04,14:36:45.000,338,11104899,-795,0,1670164604,12960.38453422,127.76752511999803,54372.16557624 2022-12-04,14:36:46.000,338,11104873,-795,0,1670164605,12960.391270529995,127.72523034000187,54371.99788536 2022-12-04,14:36:47.000,338,11104881,-795,0,1670164606,12960.290225879995,127.71818121000251,54372.032820960005 2022-12-04,14:36:48.000,338,11104854,-795,0,1670164607,12960.36432529,127.7040829500038,54372.09570504001 2022-12-04,14:36:49.000,338,11104853,-795,0,1670164608,12960.310434809995,127.63359165000293,54372.06775656 2022-12-04,14:36:50.000,338,11104917,-795,0,1670164609,12960.27675325999,127.62654252000357,54371.914039920004 2022-12-04,14:36:51.000,338,11104840,-795,0,1670164610,12960.081400269999,127.59834599999886,54371.87910432001 2022-12-04,14:36:52.000,338,11104861,-795,0,1670164611,12959.872574659988,127.66178817000036,54371.54372256001 2022-12-04,14:36:53.000,338,11104873,-795,0,1670164612,12959.663749049992,127.95785163000255,54371.51577408 2022-12-04,14:36:54.000,338,11104883,-795,0,1670164613,12959.28651569,128.23276769999939,54371.47385136001 2022-12-04,14:36:55.000,338,11104856,-795,0,1670164614,12958.882337089999,128.1481781399998,54371.410967280004 2022-12-04,14:36:56.000,338,11104863,-795,0,1670164615,12958.761083509999,127.76047598999867,54371.23628928001 2022-12-04,14:36:57.000,338,11104874,-795,0,1670164616,12958.788028749994,127.3445773200001,54371.096546880006 2022-12-04,14:36:58.000,338,11104924,-795,0,1670164617,12959.01706328999,126.95687516999897,54371.15943096 2022-12-04,14:36:59.000,338,11104842,-795,0,1670164618,12959.151789489995,126.62556605999998,54370.8939204 2022-12-04,14:37:00.000,338,11104872,-795,0,1670164619,12959.293251999996,126.22376565000013,54370.87994616001 2022-12-04,14:37:01.000,338,11104926,-795,0,1670164620,12959.347142480001,125.96294784000202,54370.7891136 2022-12-04,14:37:02.000,338,11104814,-795,0,1670164621,12959.434714509996,125.80786698000156,54370.60046136 2022-12-04,14:37:03.000,338,11104927,-795,0,1670164622,12959.461659749992,125.65278612000111,54370.523603040005 2022-12-04,14:37:04.000,338,11104862,-795,0,1670164623,12959.529022850002,125.50475439000002,54370.642384080005 2022-12-04,14:37:05.000,338,11104892,-795,0,1670164624,12959.481868679992,125.37082091999764,54370.593474240006 2022-12-04,14:37:06.000,338,11104881,-795,0,1670164625,12959.529022850002,125.22278919000382,54370.54456440001 2022-12-04,14:37:07.000,338,11104860,-795,0,1670164626,12959.603122259992,125.23688745000254,54370.32097656 2022-12-04,14:37:08.000,338,11104898,-795,0,1670164627,12959.912992519989,125.13819963000424,54370.36289928 2022-12-04,14:37:09.000,338,11104912,-795,0,1670164628,12960.27675325999,125.15229789000296,54370.43277048 2022-12-04,14:37:10.000,338,11104887,-795,0,1670164629,12960.748294960002,125.03951180999866,54370.39783488001 2022-12-04,14:37:11.000,338,11104868,-795,0,1670164630,12961.085110459993,125.0324626799993,54370.4397576 2022-12-04,14:37:12.000,338,11104864,-795,0,1670164631,12961.41518964999,124.94787311999971,54370.4397576 2022-12-04,14:37:13.000,338,11104931,-795,0,1670164632,12961.738532529991,124.933774860001,54370.46770608001 2022-12-04,14:37:14.000,338,11104900,-795,0,1670164633,12961.987776000002,124.95492224999907,54370.66334544001 2022-12-04,14:37:15.000,338,11104847,-795,0,1670164634,12962.129238510002,124.89148008000484,54370.65635832 2022-12-04,14:37:16.000,338,11104880,-795,0,1670164635,12962.142711129993,125.02541354999994,54370.80308784001 2022-12-04,14:37:17.000,338,11104895,-795,0,1670164636,12962.082084339992,125.06770833000337,54370.907894640004 2022-12-04,14:37:18.000,338,11104889,-795,0,1670164637,12961.987776000002,125.13819963000424,54370.7891136 2022-12-04,14:37:19.000,338,11104855,-795,0,1670164638,12962.041666479992,125.18049441000039,54370.87295904001 2022-12-04,14:37:20.000,338,11104865,-795,0,1670164639,12962.156183749998,125.42721395999979,54371.04763704001 2022-12-04,14:37:21.000,338,11104912,-795,0,1670164640,12961.940621829992,125.59639307999896,54371.08955976001 2022-12-04,14:37:22.000,338,11104913,-795,0,1670164641,12961.5835974,125.63163873000303,54370.99174008 2022-12-04,14:37:23.000,338,11104855,-795,0,1670164642,12961.192891419989,125.49770526000066,54371.13846960001 2022-12-04,14:37:24.000,338,11104834,-795,0,1670164643,12960.883021159992,125.41311570000107,54371.08257264 2022-12-04,14:37:25.000,338,11104883,-795,0,1670164644,12960.694404479997,125.32147701000213,54371.20834080001 2022-12-04,14:37:26.000,338,11104898,-795,0,1670164645,12960.613568759996,125.12410136999824,54371.13846960001 2022-12-04,14:37:27.000,338,11104855,-795,0,1670164646,12960.687668170001,124.9972170300025,54371.0336628 2022-12-04,14:37:28.000,338,11104868,-795,0,1670164647,12960.984065809993,124.96902050999779,54371.12449536 2022-12-04,14:37:29.000,338,11104863,-795,0,1670164648,12961.179418799999,125.0324626799993,54371.16641808001 2022-12-04,14:37:30.000,338,11104887,-795,0,1670164649,12961.246781899994,125.42016483000043,54371.22930216 2022-12-04,14:37:31.000,338,11104843,-795,0,1670164650,12961.139000939998,126.01934088000417,54371.103534 2022-12-04,14:37:32.000,338,11104902,-795,0,1670164651,12960.815658059997,126.6537625800047,54370.928856000006 2022-12-04,14:37:33.000,338,11104928,-795,0,1670164652,12960.519260419991,127.04851385999791,54370.92186888001 2022-12-04,14:37:34.000,338,11104900,-795,0,1670164653,12960.32390743,127.2458895000018,54370.9637916 2022-12-04,14:37:35.000,338,11104919,-795,0,1670164654,12960.330643739995,127.2458895000018,54370.977765840005 2022-12-04,14:37:36.000,338,11104886,-795,0,1670164655,12960.209390159995,127.28113514999859,54370.67731968 2022-12-04,14:37:37.000,338,11104875,-795,0,1670164656,12960.189181229995,127.16129994000221,54370.907894640004 2022-12-04,14:37:38.000,338,11104875,-795,0,1670164657,12960.27675325999,127.14015255000413,54370.87295904001 2022-12-04,14:37:39.000,338,11104893,-795,0,1670164658,12960.32390743,127.01326821000112,54370.8240492 2022-12-04,14:37:40.000,338,11104867,-795,0,1670164659,12960.371061599995,126.8863838699981,54370.8240492 2022-12-04,14:37:41.000,338,11104850,-795,0,1670164660,12960.32390743,126.752450400003,54370.78212648001 2022-12-04,14:37:42.000,338,11104916,-795,0,1670164661,12960.249808019995,126.6537625800047,54370.6493712 2022-12-04,14:37:43.000,338,11104911,-795,0,1670164662,12960.15549967999,126.68195910000213,54370.67731968 2022-12-04,14:37:44.000,338,11104903,-795,0,1670164663,12960.18244492,126.6537625800047,54370.65635832 2022-12-04,14:37:45.000,338,11104884,-795,0,1670164664,12960.189181229995,126.51982911000232,54370.60046136 2022-12-04,14:37:46.000,338,11104908,-795,0,1670164665,12960.209390159995,126.28720782000164,54370.62840984 2022-12-04,14:37:47.000,338,11104914,-795,0,1670164666,12960.11508181999,125.95589871000266,54370.4397576 2022-12-04,14:37:48.000,338,11104867,-795,0,1670164667,12960.148763369994,125.836063499999,54370.37687352001 2022-12-04,14:37:49.000,338,11104894,-795,0,1670164668,12960.20265385,125.76557219999813,54370.43277048 2022-12-04,14:37:50.000,338,11104965,-795,0,1670164669,12960.31717111999,125.77967046000413,54370.38386064 2022-12-04,14:37:51.000,338,11104849,-795,0,1670164670,12960.411479459995,125.836063499999,54370.25110536001 2022-12-04,14:37:52.000,338,11104835,-795,0,1670164671,12960.613568759996,125.87835828000243,54370.2650796 2022-12-04,14:37:53.000,338,11104889,-795,0,1670164672,12960.883021159992,125.87130915000307,54370.16027280001 2022-12-04,14:37:54.000,338,11104910,-795,0,1670164673,12961.179418799999,125.82901436999964,54370.29302808 2022-12-04,14:37:55.000,338,11104824,-795,0,1670164674,12961.368035479994,125.89950567000051,54370.34892504001 2022-12-04,14:37:56.000,338,11104898,-795,0,1670164675,12961.31414499999,125.94180045000394,54370.11835008 2022-12-04,14:37:57.000,338,11104842,-795,0,1670164676,12961.078374149998,126.09688131000439,54370.11136296001 2022-12-04,14:37:58.000,338,11104866,-795,0,1670164677,12960.842603299992,126.1955691300027,54370.1253372 2022-12-04,14:37:59.000,338,11104867,-795,0,1670164678,12960.653986619996,126.13917609000055,54370.069440240004 2022-12-04,14:38:00.000,338,11104940,-795,0,1670164679,12960.707877100001,125.96294784000202,54370.1253372 2022-12-04,14:38:01.000,338,11104837,-795,0,1670164680,12960.970593190003,125.8008178500022,54370.1952084 2022-12-04,14:38:02.000,338,11104916,-795,0,1670164681,12961.004274739993,125.87130915000307,54370.11835008 2022-12-04,14:38:03.000,338,11104823,-795,0,1670164682,12960.883021159992,126.09688131000439,54370.1952084 2022-12-04,14:38:04.000,338,11104842,-795,0,1670164683,12960.707877100001,126.31540433999908,54370.20918264001 2022-12-04,14:38:05.000,338,11104835,-795,0,1670164684,12960.42495208,126.39999389999866,54370.139311440005 2022-12-04,14:38:06.000,338,11104829,-795,0,1670164685,12960.148763369994,126.30130608000036,54370.020530400005 2022-12-04,14:38:07.000,338,11104833,-795,0,1670164686,12960.007300859994,126.23081477999949,54370.04149176001 2022-12-04,14:38:08.000,338,11104846,-795,0,1670164687,12959.960146689999,126.27310956000292,54370.04847888 2022-12-04,14:38:09.000,338,11104862,-795,0,1670164688,12959.879310969998,126.20261826000205,54370.03450464001 2022-12-04,14:38:10.000,338,11104877,-795,0,1670164689,12959.852365729988,126.03343914000288,54369.99258192001 2022-12-04,14:38:11.000,338,11104841,-795,0,1670164690,12959.825420489993,125.88540741000179,54369.91572360001 2022-12-04,14:38:12.000,338,11104854,-795,0,1670164691,12959.758057389998,125.73032655000134,54369.755019840006 2022-12-04,14:38:13.000,338,11104871,-795,0,1670164692,12959.737848459998,125.64573699000175,54369.78296832 2022-12-04,14:38:14.000,338,11104890,-795,0,1670164693,12959.865838349993,125.57524569000088,54369.91572360001 2022-12-04,14:38:15.000,338,11104837,-795,0,1670164694,12959.838893109998,125.5259017799981,54369.90873648 2022-12-04,14:38:16.000,338,11104906,-795,0,1670164695,12959.838893109998,125.63163873000303,54369.901749360004 2022-12-04,14:38:17.000,338,11104863,-795,0,1670164696,12959.953410379989,125.60344220999832,54369.86681376001 2022-12-04,14:38:18.000,338,11104897,-795,0,1670164697,12960.3036985,125.66688437999983,54369.9506592 2022-12-04,14:38:19.000,338,11104885,-795,0,1670164698,12960.573150899996,125.67393350999919,54369.92969784 2022-12-04,14:38:20.000,338,11104883,-795,0,1670164699,12960.815658059997,125.71622829000262,54370.04149176001 2022-12-04,14:38:21.000,338,11104872,-795,0,1670164700,12961.017747359998,125.65278612000111,54370.03450464001 2022-12-04,14:38:22.000,338,11104880,-795,0,1670164701,12961.125528319993,125.59639307999896,54369.91572360001 2022-12-04,14:38:23.000,338,11104893,-795,0,1670164702,12961.125528319993,125.51180351999938,54369.91572360001 2022-12-04,14:38:24.000,338,11104889,-795,0,1670164703,12961.044692599993,125.38491918000364,54369.901749360004 2022-12-04,14:38:25.000,338,11104829,-795,0,1670164704,12961.031219979988,125.23688745000254,54369.83187816 2022-12-04,14:38:26.000,338,11104866,-795,0,1670164705,12961.213100349989,125.1452487600036,54369.99258192001 2022-12-04,14:38:27.000,338,11104910,-795,0,1670164706,12961.327617619994,125.20869092999783,54369.922710720006 2022-12-04,14:38:28.000,338,11104882,-795,0,1670164707,12961.287199759994,125.16639615000167,54369.852839520005 2022-12-04,14:38:29.000,338,11104881,-795,0,1670164708,12961.118792009998,125.0324626799993,54369.84585240001 2022-12-04,14:38:30.000,338,11104860,-795,0,1670164709,12961.118792009998,124.87738181999885,54369.85982664 2022-12-04,14:38:31.000,338,11104862,-795,0,1670164710,12961.031219979988,124.72230095999839,54369.803929680005 2022-12-04,14:38:32.000,338,11104904,-795,0,1670164711,12960.889757470002,124.5390235800005,54369.734058480004 2022-12-04,14:38:33.000,338,11104923,-795,0,1670164712,12960.734822339997,124.39099184999941,54369.69912288001 2022-12-04,14:38:34.000,338,11104855,-795,0,1670164713,12960.552941969996,124.39099184999941,54369.76899408 2022-12-04,14:38:35.000,338,11104895,-795,0,1670164714,12960.270016949995,124.35574620000261,54369.62226456 2022-12-04,14:38:36.000,338,11104854,-795,0,1670164715,12959.798475249998,124.3275496799979,54369.48252216 2022-12-04,14:38:37.000,338,11104863,-795,0,1670164716,12959.23936151999,124.17951795000408,54369.063294960004 2022-12-04,14:38:38.000,338,11104859,-795,0,1670164717,12958.85539184999,124.08787925999786,54369.07726920001 2022-12-04,14:38:39.000,338,11104937,-795,0,1670164718,12958.451213250002,123.91165100999933,54369.07726920001 2022-12-04,14:38:40.000,338,11104881,-795,0,1670164719,12957.88536321,123.91870013999869,54368.95848816001 2022-12-04,14:38:41.000,338,11104902,-795,0,1670164720,12957.178050659997,123.9821423100002,54368.44144128 2022-12-04,14:38:42.000,338,11104881,-795,0,1670164721,12956.80755361,123.92574926999805,54368.511312480005 2022-12-04,14:38:43.000,338,11104839,-795,0,1670164722,12956.54483752,123.89050362000125,54368.35060872 2022-12-04,14:38:44.000,338,11104863,-795,0,1670164723,12956.309066669994,123.85525797000446,54368.14099512 2022-12-04,14:38:45.000,338,11104919,-795,0,1670164724,12956.026141649992,123.89755275000061,54368.01522696 2022-12-04,14:38:46.000,338,11104847,-795,0,1670164725,12955.817316039997,123.79181580000295,54367.721767920004 2022-12-04,14:38:47.000,338,11104875,-795,0,1670164726,12955.770161870001,123.61558755000442,54367.60298688 2022-12-04,14:38:48.000,338,11104857,-795,0,1670164727,12955.857733899997,123.37591713000438,54367.56805128001 2022-12-04,14:38:49.000,338,11104912,-795,0,1670164728,12956.046350579993,123.30542583000351,54367.56805128001 2022-12-04,14:38:50.000,338,11104861,-795,0,1670164729,12956.113713680003,123.2913275700048,54367.37939904001 2022-12-04,14:38:51.000,338,11104839,-795,0,1670164730,12956.120449989998,123.22788540000329,54367.19773392 2022-12-04,14:38:52.000,338,11104857,-795,0,1670164731,12955.985723789992,123.25608192000072,54366.9811332 2022-12-04,14:38:53.000,338,11104894,-795,0,1670164732,12955.925096999992,123.08690280000155,54366.8413908 2022-12-04,14:38:54.000,338,11104869,-795,0,1670164733,12955.898151759997,123.00936237000133,54366.834403680004 2022-12-04,14:38:55.000,338,11104873,-795,0,1670164734,12955.857733899997,122.98821498000325,54366.75754536001 2022-12-04,14:38:56.000,338,11104885,-795,0,1670164735,12955.945305929992,122.88952715999767,54366.5968416 2022-12-04,14:38:57.000,338,11104907,-795,0,1670164736,12956.012669030002,122.7203480399985,54366.547931760004 2022-12-04,14:38:58.000,338,11104872,-795,0,1670164737,12956.295594049989,122.60756196000148,54366.450112080005 2022-12-04,14:38:59.000,338,11104884,-795,0,1670164738,12956.55831013999,122.54411978999997,54366.50600904 2022-12-04,14:39:00.000,338,11104876,-795,0,1670164739,12956.76713575,122.42428458000359,54366.4570992 2022-12-04,14:39:01.000,338,11104840,-795,0,1670164740,12957.198259589997,122.40313718999823,54366.46408632 2022-12-04,14:39:02.000,338,11104916,-795,0,1670164741,12957.514866159989,122.57936544000404,54366.24049848 2022-12-04,14:39:03.000,338,11104865,-795,0,1670164742,12957.84494535,122.65690587000427,54366.48504768 2022-12-04,14:39:04.000,338,11104845,-795,0,1670164743,12958.215442399996,122.7203480399985,54366.48504768 2022-12-04,14:39:05.000,338,11104935,-795,0,1670164744,12958.457949559997,122.67100413000298,54366.47107344001 2022-12-04,14:39:06.000,338,11104865,-795,0,1670164745,12958.693720409989,122.69920065000042,54366.568893120006 2022-12-04,14:39:07.000,338,11104832,-795,0,1670164746,12958.969909119995,122.6851023900017,54366.401202240006 2022-12-04,14:39:08.000,338,11104881,-795,0,1670164747,12959.171998419995,122.78379021,54366.49203480001 2022-12-04,14:39:09.000,338,11104881,-795,0,1670164748,12959.32693355,122.74149543000385,54366.68068704001 2022-12-04,14:39:10.000,338,11104874,-795,0,1670164749,12959.414505579996,122.74149543000385,54366.55491888 2022-12-04,14:39:11.000,338,11104837,-795,0,1670164750,12959.758057389998,122.82608499000344,54366.75055824 2022-12-04,14:39:12.000,338,11104871,-795,0,1670164751,12960.12181813,123.0305097599994,54366.77850672001 2022-12-04,14:39:13.000,338,11104881,-795,0,1670164752,12960.52599673,123.30542583000351,54366.785493840005 2022-12-04,14:39:14.000,338,11104884,-795,0,1670164753,12960.822394369992,123.5380471200042,54366.93921048 2022-12-04,14:39:15.000,338,11104856,-795,0,1670164754,12960.950384260002,123.70722624000337,54366.96017184 2022-12-04,14:39:16.000,338,11104893,-795,0,1670164755,12961.017747359998,123.87640536000254,54366.9811332 2022-12-04,14:39:17.000,338,11104918,-795,0,1670164756,12960.822394369992,123.97509318000084,54366.89728776001 2022-12-04,14:39:18.000,338,11104944,-795,0,1670164757,12960.627041380001,123.90460187999997,54366.9811332 2022-12-04,14:39:19.000,338,11104864,-795,0,1670164758,12960.43842469999,123.92574926999805,54367.1558112 2022-12-04,14:39:20.000,338,11104867,-795,0,1670164759,12959.993828239989,124.25000924999767,54367.07895288 2022-12-04,14:39:21.000,338,11104881,-795,0,1670164760,12959.481868679992,124.5390235800005,54366.99510744001 2022-12-04,14:39:22.000,338,11104863,-795,0,1670164761,12959.25957044999,124.61656401000073,54366.82741656001 2022-12-04,14:39:23.000,338,11104850,-795,0,1670164762,12959.24609783,124.70115357000032,54366.904274880006 2022-12-04,14:39:24.000,338,11104880,-795,0,1670164763,12959.367351410001,124.7504974800031,54366.86235216 2022-12-04,14:39:25.000,338,11104905,-795,0,1670164764,12959.488604990001,124.82803791000333,54366.904274880006 2022-12-04,14:39:26.000,338,11104848,-795,0,1670164765,12959.697430599997,124.84918530000141,54366.77850672001 2022-12-04,14:39:27.000,338,11104853,-795,0,1670164766,12960.229599089995,124.8985292100042,54366.8413908 2022-12-04,14:39:28.000,338,11104893,-795,0,1670164767,12960.680931859992,124.933774860001,54367.03004304 2022-12-04,14:39:29.000,338,11104903,-795,0,1670164768,12960.835866989997,124.96902050999779,54367.09292712001 2022-12-04,14:39:30.000,338,11104917,-795,0,1670164769,12960.781976509992,124.86328356000013,54367.03703016 2022-12-04,14:39:31.000,338,11104831,-795,0,1670164770,12960.579887209991,124.72935008999775,54367.04401728001 2022-12-04,14:39:32.000,338,11104888,-795,0,1670164771,12960.270016949995,124.56722009999794,54366.82741656001 2022-12-04,14:39:33.000,338,11104828,-795,0,1670164772,12959.912992519989,124.32050054999854,54366.79946808 2022-12-04,14:39:34.000,338,11104887,-795,0,1670164773,12959.751321080003,124.07378099999914,54366.87632640001 2022-12-04,14:39:35.000,338,11104883,-795,0,1670164774,12959.630067500002,124.07378099999914,54366.82741656001 2022-12-04,14:39:36.000,338,11104869,-795,0,1670164775,12959.454923439996,124.17951795000408,54366.7016484 2022-12-04,14:39:37.000,338,11104856,-795,0,1670164776,12959.15852579999,124.20066534000216,54366.62479008 2022-12-04,14:39:38.000,338,11104803,-795,0,1670164777,12958.90254602,124.0949283900045,54366.387228 2022-12-04,14:39:39.000,338,11104774,-795,0,1670164778,12958.767819819994,123.97509318000084,54366.44312496001 2022-12-04,14:39:40.000,338,11104906,-795,0,1670164779,12958.626357309993,123.81296319000103,54366.4570992 2022-12-04,14:39:41.000,338,11104889,-795,0,1670164780,12958.343432289992,123.62263668000378,54366.352292400006 2022-12-04,14:39:42.000,338,11104916,-795,0,1670164781,12958.100925129991,123.36886799999775,54366.21953712 2022-12-04,14:39:43.000,338,11104924,-795,0,1670164782,12958.02008940999,123.24903279000137,54366.07979472 2022-12-04,14:39:44.000,338,11104861,-795,0,1670164783,12958.06724358,123.06575541000348,54366.21953712 2022-12-04,14:39:45.000,338,11104869,-795,0,1670164784,12957.94599,122.86133064000023,54366.20556288001 2022-12-04,14:39:46.000,338,11104874,-795,0,1670164785,12957.730428079994,122.53002153000125,54366.0728076 2022-12-04,14:39:47.000,338,11104880,-795,0,1670164786,12957.380139959998,122.23395806999906,54365.72345160001 2022-12-04,14:39:48.000,338,11104811,-795,0,1670164787,12957.171314350002,121.85330505000456,54365.66755464 2022-12-04,14:39:49.000,338,11104865,-795,0,1670164788,12957.056797079997,121.52904506999766,54365.660567520004 2022-12-04,14:39:50.000,338,11104903,-795,0,1670164789,12957.279095309998,121.35281681999913,54365.59069632 2022-12-04,14:39:51.000,338,11104868,-795,0,1670164790,12957.622647119999,121.42330812,54365.42999256 2022-12-04,14:39:52.000,338,11104840,-795,0,1670164791,12957.353194720003,121.881501570002,54365.29723728001 2022-12-04,14:39:53.000,338,11104872,-795,0,1670164792,12956.78060836999,122.2269089399997,54365.13653352 2022-12-04,14:39:54.000,338,11104855,-795,0,1670164793,12956.450529179994,122.24805632999778,54365.19243048 2022-12-04,14:39:55.000,338,11104876,-795,0,1670164794,12956.100241059998,122.14231938000012,54364.85704872 2022-12-04,14:39:56.000,338,11104884,-795,0,1670164795,12955.938569619997,121.86035418000392,54364.75922904 2022-12-04,14:39:57.000,338,11104858,-795,0,1670164796,12955.864470209992,121.62773289000324,54364.556602560006 2022-12-04,14:39:58.000,338,11104854,-795,0,1670164797,12955.898151759997,121.49379942000087,54364.340001840006 2022-12-04,14:39:59.000,338,11104884,-795,0,1670164798,12956.053086890002,121.55019246000302,54364.388911680006 2022-12-04,14:40:00.000,338,11104848,-795,0,1670164799,12956.032877960002,121.49379942000087,54364.319040480004 2022-12-04,14:40:01.000,338,11104882,-795,0,1670164800,12955.884679139992,121.5219959399983,54364.03955568 2022-12-04,14:40:02.000,338,11104855,-795,0,1670164801,12955.534391019995,121.88855070000136,54363.934748880005 2022-12-04,14:40:03.000,338,11104834,-795,0,1670164802,12955.163893969999,122.14231938000012,54363.82994208001 2022-12-04,14:40:04.000,338,11104878,-795,0,1670164803,12954.847287399993,122.11412286000268,54363.77404512 2022-12-04,14:40:05.000,338,11104859,-795,0,1670164804,12954.712561200002,122.12117199000204,54363.57141864001 2022-12-04,14:40:06.000,338,11104886,-795,0,1670164805,12954.611516550001,122.08592633999797,54363.382766400005 2022-12-04,14:40:07.000,338,11104930,-795,0,1670164806,12954.685615959992,122.05772982000053,54363.27097248 2022-12-04,14:40:08.000,338,11104877,-795,0,1670164807,12955.069585629994,122.08592633999797,54363.37577928001 2022-12-04,14:40:09.000,338,11104866,-795,0,1670164808,12955.35924695999,122.1282211200014,54363.333856560006 2022-12-04,14:40:10.000,338,11104881,-795,0,1670164809,12955.662380909991,122.2269089399997,54363.2779596 2022-12-04,14:40:11.000,338,11104822,-795,0,1670164810,12955.716271389996,122.36789154000144,54363.1731528 2022-12-04,14:40:12.000,338,11104855,-795,0,1670164811,12955.776898179996,122.46657935999974,54363.04039752001 2022-12-04,14:40:13.000,338,11104848,-795,0,1670164812,12955.682589839991,122.79083933999937,54362.998474800006 2022-12-04,14:40:14.000,338,11104909,-795,0,1670164813,12955.574808879996,122.93887107000046,54363.026423280004 2022-12-04,14:40:15.000,338,11104904,-795,0,1670164814,12955.56807257,123.08690280000155,54363.08930736001 2022-12-04,14:40:16.000,338,11104872,-795,0,1670164815,12955.493973159995,122.99526411000261,54362.91462936 2022-12-04,14:40:17.000,338,11104874,-795,0,1670164816,12955.514182089995,122.95296932999918,54362.85174528001 2022-12-04,14:40:18.000,338,11104869,-795,0,1670164817,12955.595017809996,122.81903586000408,54362.879693760005 2022-12-04,14:40:19.000,338,11104834,-795,0,1670164818,12955.60849043,122.81903586000408,54362.72597712 2022-12-04,14:40:20.000,338,11104851,-795,0,1670164819,12955.682589839991,122.78379021,54362.712002880005 2022-12-04,14:40:21.000,338,11104861,-795,0,1670164820,12955.729744010001,122.71329890999914,54362.58623472001 2022-12-04,14:40:22.000,338,11104912,-795,0,1670164821,12955.850997590001,122.49477588000445,54362.425530960005 2022-12-04,14:40:23.000,338,11104887,-795,0,1670164822,12955.938569619997,122.41723545000423,54362.376621120005 2022-12-04,14:40:24.000,338,11104892,-795,0,1670164823,12955.830788660001,122.43133371000295,54362.327711280006 2022-12-04,14:40:25.000,338,11104925,-795,0,1670164824,12955.736480319996,122.41018632000487,54362.35565976 2022-12-04,14:40:26.000,338,11104877,-795,0,1670164825,12955.66911722,122.35379328000272,54362.23687872 2022-12-04,14:40:27.000,338,11104789,-795,0,1670164826,12955.662380909991,122.29740024000057,54362.11111056001 2022-12-04,14:40:28.000,338,11104853,-795,0,1670164827,12955.864470209992,122.14231938000012,54361.89450984001 2022-12-04,14:40:29.000,338,11104865,-795,0,1670164828,12955.938569619997,122.03658243000245,54361.873548480005 2022-12-04,14:40:30.000,338,11104891,-795,0,1670164829,12956.106977369993,121.87445244000264,54361.85258712 2022-12-04,14:40:31.000,338,11104957,-795,0,1670164830,12956.208022019993,121.70527332000347,54361.8106644 2022-12-04,14:40:32.000,338,11104916,-795,0,1670164831,12956.261912499998,121.61363463000453,54361.768741679996 2022-12-04,14:40:33.000,338,11104874,-795,0,1670164832,12956.376429769989,121.5713398500011,54361.77572880001 2022-12-04,14:40:34.000,338,11104855,-795,0,1670164833,12956.47747441999,121.57838898000045,54361.66393488 2022-12-04,14:40:35.000,338,11104861,-795,0,1670164834,12956.45726548999,121.62068376000389,54361.656947760006 2022-12-04,14:40:36.000,338,11104869,-795,0,1670164835,12956.369693459994,121.64888028000132,54361.57310232 2022-12-04,14:40:37.000,338,11104944,-795,0,1670164836,12956.221494639998,121.79691201000242,54361.51720536 2022-12-04,14:40:38.000,338,11104890,-795,0,1670164837,12956.248439879993,121.78986288000306,54361.3565016 2022-12-04,14:40:39.000,338,11104866,-795,0,1670164838,12956.362957149999,121.72642071000155,54361.13990088 2022-12-04,14:40:40.000,338,11104855,-795,0,1670164839,12956.78060836999,121.74756809999963,54361.34252736001 2022-12-04,14:40:41.000,338,11104866,-795,0,1670164840,12957.144369109992,121.74051897000027,54361.2866304 2022-12-04,14:40:42.000,338,11104925,-795,0,1670164841,12957.373403649988,121.76166635999834,54361.153875120006 2022-12-04,14:40:43.000,338,11104890,-795,0,1670164842,12957.440766749998,121.87445244000264,54361.12592664001 2022-12-04,14:40:44.000,338,11104879,-795,0,1670164843,12957.366667339993,121.86740331000328,54361.153875120006 2022-12-04,14:40:45.000,338,11104894,-795,0,1670164844,12957.339722099998,121.84625591999793,54361.12592664001 2022-12-04,14:40:46.000,338,11104831,-795,0,1670164845,12957.218468519997,121.881501570002,54361.01413272 2022-12-04,14:40:47.000,338,11104845,-795,0,1670164846,12957.023115529992,122.01543504000438,54360.916313040005 2022-12-04,14:40:48.000,338,11104840,-795,0,1670164847,12957.023115529992,122.19166329000291,54361.17483648001 2022-12-04,14:40:49.000,338,11104844,-795,0,1670164848,12957.002906599992,122.33264589000464,54361.097978159996 2022-12-04,14:40:50.000,338,11104855,-795,0,1670164849,12957.056797079997,122.41723545000423,54361.07002968 2022-12-04,14:40:51.000,338,11104843,-795,0,1670164850,12957.164578039992,122.61461109000084,54361.084003920005 2022-12-04,14:40:52.000,338,11104894,-795,0,1670164851,12957.103951249992,122.65690587000427,54360.95823576001 2022-12-04,14:40:53.000,338,11104862,-795,0,1670164852,12956.88838933,122.5864145700034,54360.89535168 2022-12-04,14:40:54.000,338,11104868,-795,0,1670164853,12956.84797147,122.53707066000061,54360.83945472001 2022-12-04,14:40:55.000,338,11104886,-795,0,1670164854,12956.915334569996,122.55116891999933,54361.00714560001 2022-12-04,14:40:56.000,338,11104913,-795,0,1670164855,12956.8681804,122.39608805999887,54360.797532000004 2022-12-04,14:40:57.000,338,11104936,-795,0,1670164856,12956.854707779996,122.24805632999778,54360.71368656 2022-12-04,14:40:58.000,338,11104918,-795,0,1670164857,12957.009642910001,122.07887720999861,54360.9023388 2022-12-04,14:40:59.000,338,11104870,-795,0,1670164858,12956.88838933,121.881501570002,54360.70669944 2022-12-04,14:41:00.000,338,11104930,-795,0,1670164859,12956.996170289996,121.65592941000068,54360.629841120004 2022-12-04,14:41:01.000,338,11104877,-795,0,1670164860,12956.78734468,121.54314333000366,54360.67176384001 2022-12-04,14:41:02.000,338,11104854,-795,0,1670164861,12956.59872799999,121.2259324800034,54360.413240400005 2022-12-04,14:41:03.000,338,11104900,-795,0,1670164862,12956.362957149999,120.95806553999864,54360.39227904 2022-12-04,14:41:04.000,338,11104911,-795,0,1670164863,12956.336011909989,120.89462337000441,54360.22458816 2022-12-04,14:41:05.000,338,11104866,-795,0,1670164864,12956.56504645,120.93691815000057,54360.32939496 2022-12-04,14:41:06.000,338,11104960,-795,0,1670164865,12956.67956371999,121.10609726999974,54360.273498 2022-12-04,14:41:07.000,338,11104880,-795,0,1670164866,12956.84797147,121.25412900000083,54360.16170408 2022-12-04,14:41:08.000,338,11104887,-795,0,1670164867,12957.070269700002,121.50084855000023,54360.18965256001 2022-12-04,14:41:09.000,338,11104925,-795,0,1670164868,12957.285831619993,121.75461722999898,54360.077858640005 2022-12-04,14:41:10.000,338,11104874,-795,0,1670164869,12957.575492949989,122.06477894999989,54360.18965256001 2022-12-04,14:41:11.000,338,11104909,-795,0,1670164870,12957.750637009995,122.38903892999951,54360.18965256001 2022-12-04,14:41:12.000,338,11104893,-795,0,1670164871,12957.750637009995,122.55821804999869,54360.25952376001 2022-12-04,14:41:13.000,338,11104897,-795,0,1670164872,12957.67653759999,122.49477588000445,54360.28747224001 2022-12-04,14:41:14.000,338,11104879,-795,0,1670164873,12957.663064979999,122.3749406700008,54360.39926616 2022-12-04,14:41:15.000,338,11104857,-795,0,1670164874,12957.474448299989,122.36789154000144,54360.315420720006 2022-12-04,14:41:16.000,338,11104904,-795,0,1670164875,12957.218468519997,122.27625285000249,54360.25952376001 2022-12-04,14:41:17.000,338,11104901,-795,0,1670164876,12956.861444089991,122.31854762999865,54360.028948800005 2022-12-04,14:41:18.000,338,11104889,-795,0,1670164877,12956.62567324,122.2269089399997,54360.08484576 2022-12-04,14:41:19.000,338,11104940,-795,0,1670164878,12956.61893692999,121.94494374000351,54360.147729840006 2022-12-04,14:41:20.000,338,11104833,-795,0,1670164879,12956.591991689995,121.7687154899977,54360.09183288001 2022-12-04,14:41:21.000,338,11104882,-795,0,1670164880,12956.531364899995,121.58543810999981,54359.93112912001 2022-12-04,14:41:22.000,338,11104891,-795,0,1670164881,12956.57851906999,121.44445550999808,54359.812348080006 2022-12-04,14:41:23.000,338,11104867,-795,0,1670164882,12956.814289919996,121.49379942000087,54359.8892064 2022-12-04,14:41:24.000,338,11104870,-795,0,1670164883,12956.90859826,121.64183115000196,54359.861257920005 2022-12-04,14:41:25.000,338,11104853,-795,0,1670164884,12956.8681804,121.71937158000219,54359.8193352 2022-12-04,14:41:26.000,338,11104873,-795,0,1670164885,12956.70650896,121.86740331000328,54359.63767008001 2022-12-04,14:41:27.000,338,11104831,-795,0,1670164886,12956.255176189989,122.29740024000057,54359.574786000005 2022-12-04,14:41:28.000,338,11104823,-795,0,1670164887,12955.803843419992,122.50182501000381,54359.61670872001 2022-12-04,14:41:29.000,338,11104893,-795,0,1670164888,12955.35924695999,122.4383828400023,54359.5398504 2022-12-04,14:41:30.000,338,11104892,-795,0,1670164889,12955.035904079989,122.21985981000034,54359.525876160005 2022-12-04,14:41:31.000,338,11104868,-795,0,1670164890,12954.995486219988,121.87445244000264,54359.239404240005 2022-12-04,14:41:32.000,338,11104885,-795,0,1670164891,12954.995486219988,121.77576462000434,54359.16254592001 2022-12-04,14:41:33.000,338,11104853,-795,0,1670164892,12955.224520759999,121.82510852999985,54358.89703536001 2022-12-04,14:41:34.000,338,11104916,-795,0,1670164893,12955.29862016999,121.89559983000072,54359.120623200004 2022-12-04,14:41:35.000,338,11104943,-795,0,1670164894,12955.231257069994,121.74051897000027,54358.98786792 2022-12-04,14:41:36.000,338,11104896,-795,0,1670164895,12955.184102899999,121.5713398500011,54358.83415128 2022-12-04,14:41:37.000,338,11104902,-795,0,1670164896,12955.103267179999,121.43740637999872,54358.71537024 2022-12-04,14:41:38.000,338,11104889,-795,0,1670164897,12955.150421349994,121.46560290000343,54358.806202800006 2022-12-04,14:41:39.000,338,11104834,-795,0,1670164898,12955.211048139994,121.5713398500011,54358.76428008 2022-12-04,14:41:40.000,338,11104911,-795,0,1670164899,12955.31882909999,121.59953636999853,54358.568640720005 2022-12-04,14:41:41.000,338,11104896,-795,0,1670164900,12955.574808879996,121.55019246000302,54358.400949840005 2022-12-04,14:41:42.000,338,11104875,-795,0,1670164901,12955.797107109996,121.66297854000004,54358.519730880005 2022-12-04,14:41:43.000,338,11104880,-795,0,1670164902,12956.046350579993,121.69822419000411,54358.33806576 2022-12-04,14:41:44.000,338,11104895,-795,0,1670164903,12956.39663869999,121.92379634999816,54358.68043464001 2022-12-04,14:41:45.000,338,11104849,-795,0,1670164904,12956.753663129995,122.02248417000374,54358.61056344001 2022-12-04,14:41:46.000,338,11104870,-795,0,1670164905,12957.050060770001,122.17756503000419,54358.67344752 2022-12-04,14:41:47.000,338,11104859,-795,0,1670164906,12957.407085199993,122.21281068000098,54358.54069224001 2022-12-04,14:41:48.000,338,11104904,-795,0,1670164907,12957.80452749,122.24100719999842,54358.50575664 2022-12-04,14:41:49.000,338,11104893,-795,0,1670164908,12958.12787037,122.45953023000038,54358.89703536001 2022-12-04,14:41:50.000,338,11104896,-795,0,1670164909,12958.383850149992,122.5864145700034,54358.952932320004 2022-12-04,14:41:51.000,338,11104907,-795,0,1670164910,12958.619620999998,122.61461109000084,54359.06472624001 2022-12-04,14:41:52.000,338,11104828,-795,0,1670164911,12958.794765059989,122.60756196000148,54359.13459744001 2022-12-04,14:41:53.000,338,11104891,-795,0,1670164912,12958.95643649999,122.64280760999827,54359.239404240005 2022-12-04,14:41:54.000,338,11104920,-795,0,1670164913,12959.11810793999,122.53707066000061,54359.4350436 2022-12-04,14:41:55.000,338,11104880,-795,0,1670164914,12959.00359067,122.26920372000313,54359.407095120005 2022-12-04,14:41:56.000,338,11104925,-795,0,1670164915,12958.814973989989,122.0295333000031,54359.42805648001 2022-12-04,14:41:57.000,338,11104942,-795,0,1670164916,12958.639829929998,121.95199287000287,54359.33023680001 2022-12-04,14:41:58.000,338,11104936,-795,0,1670164917,12958.356904909997,122.07887720999861,54359.31626256 2022-12-04,14:41:59.000,338,11104888,-795,0,1670164918,12958.262596569992,122.12117199000204,54359.48395344 2022-12-04,14:42:00.000,338,11104850,-795,0,1670164919,12958.296278119997,122.1634667699982,54359.525876160005 2022-12-04,14:42:01.000,338,11104940,-795,0,1670164920,12958.195233469996,122.27625285000249,54359.574786000005 2022-12-04,14:42:02.000,338,11104903,-795,0,1670164921,12957.95946261999,122.31854762999865,54359.42805648001 2022-12-04,14:42:03.000,338,11104822,-795,0,1670164922,12957.93925368999,122.38903892999951,54359.56081176 2022-12-04,14:42:04.000,338,11104852,-795,0,1670164923,12957.932517379995,122.53707066000061,54359.644657200006 2022-12-04,14:42:05.000,338,11104903,-795,0,1670164924,12957.96619893,122.52297240000189,54359.6795928 2022-12-04,14:42:06.000,338,11104877,-795,0,1670164925,12957.82473642,122.52297240000189,54359.65164432 2022-12-04,14:42:07.000,338,11104861,-795,0,1670164926,12957.770845939995,122.53002153000125,54359.66561856001 2022-12-04,14:42:08.000,338,11104852,-795,0,1670164927,12957.892099519995,122.78379021,54359.90318064001 2022-12-04,14:42:09.000,338,11104887,-795,0,1670164928,12957.99988047999,123.03755888999876,54359.8892064 2022-12-04,14:42:10.000,338,11104886,-795,0,1670164929,12958.04029833999,123.34067148000031,54359.9940132 2022-12-04,14:42:11.000,338,11104842,-795,0,1670164930,12957.97967154999,123.54509625000355,54359.93811624 2022-12-04,14:42:12.000,338,11104869,-795,0,1670164931,12957.871890589995,123.62968581000314,54359.83330944001 2022-12-04,14:42:13.000,338,11104903,-795,0,1670164932,12958.10766144,123.62263668000378,54359.89619352 2022-12-04,14:42:14.000,338,11104827,-795,0,1670164933,12958.417531699997,123.60148928999843,54360.00100032001 2022-12-04,14:42:15.000,338,11104855,-795,0,1670164934,12958.653302549988,123.60148928999843,54360.08484576 2022-12-04,14:42:16.000,338,11104880,-795,0,1670164935,12958.680247789998,123.60148928999843,54360.196639680005 2022-12-04,14:42:17.000,338,11104877,-795,0,1670164936,12958.619620999998,123.51689972999884,54360.26651088001 2022-12-04,14:42:18.000,338,11104913,-795,0,1670164937,12958.592675759988,123.47460495000269,54360.39227904 2022-12-04,14:42:19.000,338,11104850,-795,0,1670164938,12958.343432289992,123.41116278000118,54360.3433692 2022-12-04,14:42:20.000,338,11104927,-795,0,1670164939,12957.99988047999,123.41116278000118,54360.50407296001 2022-12-04,14:42:21.000,338,11104883,-795,0,1670164940,12957.7439007,123.3900153900031,54360.5180472 2022-12-04,14:42:22.000,338,11104878,-795,0,1670164941,12957.386876269993,123.36886799999775,54360.3783048 2022-12-04,14:42:23.000,338,11104941,-795,0,1670164942,12957.157841729997,123.31247496000287,54360.38529192001 2022-12-04,14:42:24.000,338,11104871,-795,0,1670164943,12956.922070879991,123.19263974999922,54360.364330560005 2022-12-04,14:42:25.000,338,11104919,-795,0,1670164944,12956.80755361,123.00231324000197,54360.448176 2022-12-04,14:42:26.000,338,11104907,-795,0,1670164945,12956.67956371999,122.82608499000344,54360.37131768 2022-12-04,14:42:27.000,338,11104863,-795,0,1670164946,12956.672827409995,122.67100413000298,54360.33638208001 2022-12-04,14:42:28.000,338,11104928,-795,0,1670164947,12956.67956371999,122.66395500000363,54360.11978136001 2022-12-04,14:42:29.000,338,11104860,-795,0,1670164948,12956.84797147,122.86837976999959,54360.11978136001 2022-12-04,14:42:30.000,338,11104895,-795,0,1670164949,12957.023115529992,123.07280454000283,54360.21760104001 2022-12-04,14:42:31.000,338,11104904,-795,0,1670164950,12957.009642910001,123.17149236000114,54360.21760104001 2022-12-04,14:42:32.000,338,11104920,-795,0,1670164951,12957.077006009997,123.19968887999858,54360.10580712 2022-12-04,14:42:33.000,338,11104932,-795,0,1670164952,12956.922070879991,123.43231016999925,54360.10580712 2022-12-04,14:42:34.000,338,11104862,-795,0,1670164953,12956.356220839989,123.64378407000186,54360.02196168001 2022-12-04,14:42:35.000,338,11104849,-795,0,1670164954,12955.642171979991,123.59444015999907,54359.98702608 2022-12-04,14:42:36.000,338,11104945,-795,0,1670164955,12955.170630279994,123.34067148000031,54359.84728368 2022-12-04,14:42:37.000,338,11104856,-795,0,1670164956,12955.076321939989,123.06575541000348,54359.76343824001 2022-12-04,14:42:38.000,338,11104905,-795,0,1670164957,12954.975277289988,123.00936237000133,54359.56081176 2022-12-04,14:42:39.000,338,11104877,-795,0,1670164958,12954.948332049993,122.96001845999854,54359.49792768001 2022-12-04,14:42:40.000,338,11104887,-795,0,1670164959,12955.035904079989,122.93887107000046,54359.67260568 2022-12-04,14:42:41.000,338,11104884,-795,0,1670164960,12955.069585629994,122.88247802999831,54359.51888904001 2022-12-04,14:42:42.000,338,11104876,-795,0,1670164961,12955.224520759999,122.8965762900043,54359.30228832001 2022-12-04,14:42:43.000,338,11104786,-795,0,1670164962,12955.635435669996,122.9670675899979,54359.38613376 2022-12-04,14:42:44.000,338,11104867,-795,0,1670164963,12955.891415450002,123.12919757999771,54359.40010800001 2022-12-04,14:42:45.000,338,11104853,-795,0,1670164964,12955.972251170002,123.28427843999816,54359.288314080004 2022-12-04,14:42:46.000,338,11104881,-795,0,1670164965,12955.884679139992,123.2772293099988,54359.14857168 2022-12-04,14:42:47.000,338,11104909,-795,0,1670164966,12955.736480319996,123.27018017999944,54359.120623200004 2022-12-04,14:42:48.000,338,11104876,-795,0,1670164967,12955.52765471,123.1432958400037,54359.18350728001 2022-12-04,14:42:49.000,338,11104913,-795,0,1670164968,12955.26493862,123.00936237000133,54359.239404240005 2022-12-04,14:42:50.000,338,11104881,-795,0,1670164969,12955.19757551999,122.87542889999895,54359.141584560006 2022-12-04,14:42:51.000,338,11104822,-795,0,1670164970,12955.17736658999,122.7203480399985,54359.03677776 2022-12-04,14:42:52.000,338,11104859,-795,0,1670164971,12955.076321939989,122.71329890999914,54358.87607400001 2022-12-04,14:42:53.000,338,11104911,-795,0,1670164972,12954.961804669998,122.8331341200028,54358.8411384 2022-12-04,14:42:54.000,338,11104935,-795,0,1670164973,12954.752979060002,123.1432958400037,54358.83415128 2022-12-04,14:42:55.000,338,11104904,-795,0,1670164974,12954.672143340002,123.29837670000416,54358.75030584001 2022-12-04,14:42:56.000,338,11104914,-795,0,1670164975,12954.496999279996,123.4252610399999,54358.69440888 2022-12-04,14:42:57.000,338,11104913,-795,0,1670164976,12954.38921832,123.43935929999861,54358.56165360001 2022-12-04,14:42:58.000,338,11104876,-795,0,1670164977,12954.422899869991,123.53099799000483,54358.701396 2022-12-04,14:42:59.000,338,11104810,-795,0,1670164978,12954.591307620001,123.60853841999779,54358.57562784 2022-12-04,14:43:00.000,338,11104926,-795,0,1670164979,12954.685615959992,123.61558755000442,54358.54767936 2022-12-04,14:43:01.000,338,11104875,-795,0,1670164980,12954.759715369997,123.51689972999884,54358.51274376001 2022-12-04,14:43:02.000,338,11104888,-795,0,1670164981,12954.961804669998,123.48165408000204,54358.519730880005 2022-12-04,14:43:03.000,338,11104880,-795,0,1670164982,12955.157157659989,123.66493145999993,54358.470821040006 2022-12-04,14:43:04.000,338,11104886,-795,0,1670164983,12955.453555299995,123.84115970999846,54358.638511920006 2022-12-04,14:43:05.000,338,11104897,-795,0,1670164984,12955.770161870001,123.90460187999997,54358.6664604 2022-12-04,14:43:06.000,338,11104904,-795,0,1670164985,12956.160867849998,123.96099492000212,54358.6664604 2022-12-04,14:43:07.000,338,11104877,-795,0,1670164986,12956.6660911,124.15132142999937,54358.65947328001 2022-12-04,14:43:08.000,338,11104816,-795,0,1670164987,12956.969225050001,124.57426923000457,54358.72235736 2022-12-04,14:43:09.000,338,11104902,-795,0,1670164988,12956.915334569996,124.89148008000484,54358.84812552001 2022-12-04,14:43:10.000,338,11104913,-795,0,1670164989,12956.71998157999,125.15934702000231,54358.785241440004 2022-12-04,14:43:11.000,338,11104857,-795,0,1670164990,12956.652618479995,125.50475439000002,54358.95991944 2022-12-04,14:43:12.000,338,11104877,-795,0,1670164991,12956.57851906999,125.7021300300039,54358.9808808 2022-12-04,14:43:13.000,338,11104909,-795,0,1670164992,12956.58525538,125.80786698000156,54359.022803520005 2022-12-04,14:43:14.000,338,11104878,-795,0,1670164993,12956.753663129995,125.89245654000115,54359.23241712001 2022-12-04,14:43:15.000,338,11104877,-795,0,1670164994,12956.88838933,125.89245654000115,54359.16953304 2022-12-04,14:43:16.000,338,11104916,-795,0,1670164995,12957.016379219996,125.87835828000243,54359.309275440006 2022-12-04,14:43:17.000,338,11104886,-795,0,1670164996,12956.922070879991,125.79376872000284,54359.28132696001 2022-12-04,14:43:18.000,338,11104864,-795,0,1670164997,12956.80081729999,125.58229482000024,54359.26036560001 2022-12-04,14:43:19.000,338,11104896,-795,0,1670164998,12956.854707779996,125.3426244000002,54359.49792768001 2022-12-04,14:43:20.000,338,11104878,-795,0,1670164999,12956.854707779996,125.33557527000085,54359.56779888001 2022-12-04,14:43:21.000,338,11104878,-795,0,1670165000,12956.861444089991,125.51885264999873,54359.58177312 2022-12-04,14:43:22.000,338,11104923,-795,0,1670165001,12956.63914585999,125.61754047000431,54359.6097216 2022-12-04,14:43:23.000,338,11104844,-795,0,1670165002,12956.174340469988,125.5259017799981,54359.56081176 2022-12-04,14:43:24.000,338,11104842,-795,0,1670165003,12955.898151759997,125.4554104800045,54359.54683752001 2022-12-04,14:43:25.000,338,11104839,-795,0,1670165004,12955.770161870001,125.51885264999873,54359.476966320006 2022-12-04,14:43:26.000,338,11104913,-795,0,1670165005,12955.709535080001,125.65983525000047,54359.574786000005 2022-12-04,14:43:27.000,338,11104911,-795,0,1670165006,12955.493973159995,125.61754047000431,54359.63767008001 2022-12-04,14:43:28.000,338,11104875,-795,0,1670165007,12955.33903802999,125.36377178999828,54359.5049148 2022-12-04,14:43:29.000,338,11104837,-795,0,1670165008,12955.27841123999,125.06770833000337,54359.4350436 2022-12-04,14:43:30.000,338,11104876,-795,0,1670165009,12955.35924695999,124.8844309499982,54359.644657200006 2022-12-04,14:43:31.000,338,11104860,-795,0,1670165010,12955.48723685,124.70115357000032,54359.56081176 2022-12-04,14:43:32.000,338,11104913,-795,0,1670165011,12955.52091839999,124.44738489000156,54359.5049148 2022-12-04,14:43:33.000,338,11104852,-795,0,1670165012,12955.60175411999,124.36279533000197,54359.58876024001 2022-12-04,14:43:34.000,338,11104873,-795,0,1670165013,12955.58154518999,124.61656401000073,54359.70754128 2022-12-04,14:43:35.000,338,11104881,-795,0,1670165014,12955.46029160999,125.01131529000122,54359.76343824001 2022-12-04,14:43:36.000,338,11104874,-795,0,1670165015,12955.352510649995,125.25098571000126,54359.73548976001 2022-12-04,14:43:37.000,338,11104876,-795,0,1670165016,12955.251465999994,125.34967352999956,54359.66561856001 2022-12-04,14:43:38.000,338,11104876,-795,0,1670165017,12955.130212419994,125.27213309999934,54359.95209048001 2022-12-04,14:43:39.000,338,11104811,-795,0,1670165018,12955.022431459998,125.21574006000446,54359.87523216 2022-12-04,14:43:40.000,338,11104891,-795,0,1670165019,12955.049376699993,125.26508396999998,54359.9940132 2022-12-04,14:43:41.000,338,11104861,-795,0,1670165020,12955.312092789994,125.53295091000473,54359.96606472 2022-12-04,14:43:42.000,338,11104856,-795,0,1670165021,12955.44008267999,125.66688437999983,54359.8193352 2022-12-04,14:43:43.000,338,11104879,-795,0,1670165022,12955.58154518999,125.77967046000413,54359.70754128 2022-12-04,14:43:44.000,338,11104878,-795,0,1670165023,12955.844261279992,125.89245654000115,54360.18965256001 2022-12-04,14:43:45.000,338,11104882,-795,0,1670165024,12955.972251170002,126.07573391999904,54360.315420720006 2022-12-04,14:43:46.000,338,11104899,-795,0,1670165025,12956.059823199997,126.30130608000036,54360.483111600006 2022-12-04,14:43:47.000,338,11104879,-795,0,1670165026,12956.113713680003,126.47048519999953,54360.33638208001 2022-12-04,14:43:48.000,338,11104931,-795,0,1670165027,12956.315802979989,126.6537625800047,54360.39227904 2022-12-04,14:43:49.000,338,11104872,-795,0,1670165028,12956.302330359998,126.80179430999851,54360.54599568 2022-12-04,14:43:50.000,338,11104863,-795,0,1670165029,12956.376429769989,126.75949953000236,54360.69272520001 2022-12-04,14:43:51.000,338,11104873,-795,0,1670165030,12956.45726548999,126.79474517999915,54360.90932592001 2022-12-04,14:43:52.000,338,11104898,-795,0,1670165031,12956.632409549995,126.71015561999957,54360.930287279996 2022-12-04,14:43:53.000,338,11104867,-795,0,1670165032,12956.76039943999,126.55507475999912,54360.94426152 2022-12-04,14:43:54.000,338,11104891,-795,0,1670165033,12956.942279809991,126.47753432999889,54361.23772056 2022-12-04,14:43:55.000,338,11104868,-795,0,1670165034,12957.117423869997,126.4422886800021,54361.27964328 2022-12-04,14:43:56.000,338,11104852,-795,0,1670165035,12957.353194720003,126.47753432999889,54361.27265616001 2022-12-04,14:43:57.000,338,11104864,-795,0,1670165036,12957.386876269993,126.52687824000168,54361.27265616001 2022-12-04,14:43:58.000,338,11104900,-795,0,1670165037,12957.407085199993,126.4422886800021,54361.39842432 2022-12-04,14:43:59.000,338,11104897,-795,0,1670165038,12957.306040549993,126.57622215000447,54361.46130840001 2022-12-04,14:44:00.000,338,11104885,-795,0,1670165039,12957.339722099998,126.68900823000149,54361.496244 2022-12-04,14:44:01.000,338,11104861,-795,0,1670165040,12957.487920919993,126.82294170000387,54361.587076560005 2022-12-04,14:44:02.000,338,11104890,-795,0,1670165041,12957.68327391,126.94277691000025,54361.64297352 2022-12-04,14:44:03.000,338,11104812,-795,0,1670165042,12957.78431856,126.92162952000217,54361.79669016001 2022-12-04,14:44:04.000,338,11104919,-795,0,1670165043,12957.94599,126.73130300999765,54361.84560000001 2022-12-04,14:44:05.000,338,11104903,-795,0,1670165044,12958.06724358,126.6537625800047,54361.99931664 2022-12-04,14:44:06.000,338,11104910,-795,0,1670165045,12958.060507269991,126.58327128000383,54361.99931664 2022-12-04,14:44:07.000,338,11104907,-795,0,1670165046,12958.094188819996,126.54802562999976,54362.04822648 2022-12-04,14:44:08.000,338,11104876,-795,0,1670165047,12958.296278119997,126.49868172000424,54362.35565976 2022-12-04,14:44:09.000,338,11104910,-795,0,1670165048,12958.417531699997,126.6396643199987,54362.41155672 2022-12-04,14:44:10.000,338,11104877,-795,0,1670165049,12958.377113839997,126.9004821300041,54362.439505199996 2022-12-04,14:44:11.000,338,11104887,-795,0,1670165050,12958.175024539996,127.02031734000047,54362.53033776 2022-12-04,14:44:12.000,338,11104888,-795,0,1670165051,12957.84494535,126.91458039000281,54362.474440800004 2022-12-04,14:44:13.000,338,11104852,-795,0,1670165052,12957.649592359994,126.9004821300041,54362.61418320001 2022-12-04,14:44:14.000,338,11104873,-795,0,1670165053,12957.77758224999,126.92867865000153,54362.663093040006 2022-12-04,14:44:15.000,338,11104911,-795,0,1670165054,12957.84494535,127.02031734000047,54362.69802864 2022-12-04,14:44:16.000,338,11104933,-795,0,1670165055,12957.97967154999,126.98507169000368,54362.65610592001 2022-12-04,14:44:17.000,338,11104921,-795,0,1670165056,12958.073979889996,126.97097342999768,54362.73296424001 2022-12-04,14:44:18.000,338,11104891,-795,0,1670165057,12958.242387639992,126.9498260399996,54362.86571952 2022-12-04,14:44:19.000,338,11104852,-795,0,1670165058,12958.329959670002,127.10490690000006,54362.85174528001 2022-12-04,14:44:20.000,338,11104905,-795,0,1670165059,12958.471422180002,127.22474211000372,54362.879693760005 2022-12-04,14:44:21.000,338,11104899,-795,0,1670165060,12958.525312659993,127.42916687999968,54362.928603600005 2022-12-04,14:44:22.000,338,11104899,-795,0,1670165061,12958.390586460002,127.57719861000078,54362.77488696 2022-12-04,14:44:23.000,338,11104906,-795,0,1670165062,12958.289541810002,127.654739040001,54362.92161648001 2022-12-04,14:44:24.000,338,11104883,-795,0,1670165063,12958.228915020001,127.69703382000444,54362.86571952 2022-12-04,14:44:25.000,338,11104831,-795,0,1670165064,12958.255860259997,127.92965510999784,54363.15917856001 2022-12-04,14:44:26.000,338,11104862,-795,0,1670165065,12957.96619893,128.0142446700047,54363.06834600001 2022-12-04,14:44:27.000,338,11104858,-795,0,1670165066,12957.508129849994,127.93670424000447,54362.99148768001 2022-12-04,14:44:28.000,338,11104916,-795,0,1670165067,12957.090478630002,127.90850771999976,54362.92161648001 2022-12-04,14:44:29.000,338,11104848,-795,0,1670165068,12956.67956371999,127.92965510999784,54362.93559072 2022-12-04,14:44:30.000,338,11104886,-795,0,1670165069,12956.450529179994,127.98604814999999,54362.9635392 2022-12-04,14:44:31.000,338,11104886,-795,0,1670165070,12956.100241059998,128.05653945000086,54362.88668088 2022-12-04,14:44:32.000,338,11104849,-795,0,1670165071,12955.877942829997,128.04244119000214,54362.76789984 2022-12-04,14:44:33.000,338,11104891,-795,0,1670165072,12955.763425559991,127.92965510999784,54362.73296424001 2022-12-04,14:44:34.000,338,11104899,-795,0,1670165073,12955.54786364,127.85211468000489,54362.63514456001 2022-12-04,14:44:35.000,338,11104893,-795,0,1670165074,12955.312092789994,127.8027707700021,54362.642131680004 2022-12-04,14:44:36.000,338,11104842,-795,0,1670165075,12955.116739799989,127.74637772999995,54362.5792476 2022-12-04,14:44:37.000,338,11104927,-795,0,1670165076,12955.015695149988,127.69703382000444,54362.52335064 2022-12-04,14:44:38.000,338,11104877,-795,0,1670165077,12954.678879649997,127.66883729999972,54362.41155672 2022-12-04,14:44:39.000,338,11104879,-795,0,1670165078,12954.416163559996,127.3445773200001,54362.27880144001 2022-12-04,14:44:40.000,338,11104884,-795,0,1670165079,12954.22081056999,127.09080864000134,54362.48841504001 2022-12-04,14:44:41.000,338,11104870,-795,0,1670165080,12954.22754688,126.82294170000387,54362.208930240005 2022-12-04,14:44:42.000,338,11104890,-795,0,1670165081,12954.28817367,126.83703996000258,54362.160020400006 2022-12-04,14:44:43.000,338,11104863,-795,0,1670165082,12954.38921832,126.83703996000258,54362.22989160001 2022-12-04,14:44:44.000,338,11104886,-795,0,1670165083,12954.214074259995,126.77359779000108,54362.07617496 2022-12-04,14:44:45.000,338,11104921,-795,0,1670165084,12954.153447469995,126.66081171000405,54362.14604616 2022-12-04,14:44:46.000,338,11104900,-795,0,1670165085,12953.958094479989,126.37179738000123,54362.14604616 2022-12-04,14:44:47.000,338,11104877,-795,0,1670165086,12953.574124810002,126.16032347999862,54361.992329520006 2022-12-04,14:44:48.000,338,11104876,-795,0,1670165087,12953.358562889996,125.96999697000138,54362.03425224001 2022-12-04,14:44:49.000,338,11104895,-795,0,1670165088,12953.244045619991,125.76557219999813,54362.06220072001 2022-12-04,14:44:50.000,338,11104922,-795,0,1670165089,12953.12952835,125.47655787000258,54361.99931664 2022-12-04,14:44:51.000,338,11104840,-795,0,1670165090,12952.92743905,125.32852614000149,54361.83861288 2022-12-04,14:44:52.000,338,11104862,-795,0,1670165091,12952.86681226,125.06770833000337,54361.69188336 2022-12-04,14:44:53.000,338,11104922,-795,0,1670165092,12952.90723012,125.07475746000273,54361.61502504 2022-12-04,14:44:54.000,338,11104933,-795,0,1670165093,12953.136264659996,125.2439365800019,54361.67790912001 2022-12-04,14:44:55.000,338,11104937,-795,0,1670165094,12953.25078193,125.32852614000149,54361.587076560005 2022-12-04,14:44:56.000,338,11104915,-795,0,1670165095,12953.257518239996,125.44836134999787,54361.55912808001 2022-12-04,14:44:57.000,338,11104879,-795,0,1670165096,12953.351826580001,125.4554104800045,54361.5661152 2022-12-04,14:44:58.000,338,11104888,-795,0,1670165097,12953.526970639992,125.37082091999764,54361.468295520004 2022-12-04,14:44:59.000,338,11104918,-795,0,1670165098,12953.681905769998,125.20164179999847,54361.64996064001 2022-12-04,14:45:00.000,338,11104857,-795,0,1670165099,12953.715587319988,125.04656093999802,54361.538166720005 2022-12-04,14:45:01.000,338,11104854,-795,0,1670165100,12953.776214109988,125.06770833000337,54361.62899928001 2022-12-04,14:45:02.000,338,11104896,-795,0,1670165101,12954.025457579999,125.21574006000446,54361.419385680005 2022-12-04,14:45:03.000,338,11104863,-795,0,1670165102,12954.22754688,125.42016483000043,54361.50323112 2022-12-04,14:45:04.000,338,11104837,-795,0,1670165103,12954.40942725,125.51180351999938,54361.587076560005 2022-12-04,14:45:05.000,338,11104945,-795,0,1670165104,12954.375745699996,125.44836134999787,54361.64996064001 2022-12-04,14:45:06.000,338,11104859,-795,0,1670165105,12954.38248200999,125.42721395999979,54361.68489624 2022-12-04,14:45:07.000,338,11104863,-795,0,1670165106,12954.36227307999,125.42721395999979,54361.55214096 2022-12-04,14:45:08.000,338,11104908,-795,0,1670165107,12954.26796474,125.3426244000002,54361.39842432 2022-12-04,14:45:09.000,338,11104903,-795,0,1670165108,12954.20060163999,125.22983832000318,54361.45432128 2022-12-04,14:45:10.000,338,11104905,-795,0,1670165109,12954.234283189995,125.17344528000103,54361.45432128 2022-12-04,14:45:11.000,338,11104933,-795,0,1670165110,12954.24775581,125.18754353999975,54361.38445008 2022-12-04,14:45:12.000,338,11104899,-795,0,1670165111,12954.173656399995,125.20164179999847,54361.3565016 2022-12-04,14:45:13.000,338,11104902,-795,0,1670165112,12954.06587544,125.12410136999824,54361.251694800005 2022-12-04,14:45:14.000,338,11104867,-795,0,1670165113,12953.985039719999,124.97606964000443,54361.370475840005 2022-12-04,14:45:15.000,338,11104951,-795,0,1670165114,12953.964830789999,124.82098878000397,54361.22374632001 2022-12-04,14:45:16.000,338,11104893,-795,0,1670165115,12954.06587544,124.72935008999775,54361.1119524 2022-12-04,14:45:17.000,338,11104900,-795,0,1670165116,12954.375745699996,124.77869400000054,54361.07002968 2022-12-04,14:45:18.000,338,11104950,-795,0,1670165117,12954.746242749992,124.94787311999971,54360.95823576001 2022-12-04,14:45:19.000,338,11104873,-795,0,1670165118,12955.143685039999,125.13819963000424,54360.87439032 2022-12-04,14:45:20.000,338,11104882,-795,0,1670165119,12955.42661006,125.11000310999952,54361.12592664001 2022-12-04,14:45:21.000,338,11104882,-795,0,1670165120,12955.37945588999,125.08180659000209,54361.02111984 2022-12-04,14:45:22.000,338,11104855,-795,0,1670165121,12955.110003489994,125.01131529000122,54360.88836456001 2022-12-04,14:45:23.000,338,11104963,-795,0,1670165122,12954.955068359988,124.85623443000077,54360.79054488001 2022-12-04,14:45:24.000,338,11104928,-795,0,1670165123,12955.022431459998,124.82098878000397,54360.81150624001 2022-12-04,14:45:25.000,338,11104852,-795,0,1670165124,12955.110003489994,124.79279225999926,54360.76259640001 2022-12-04,14:45:26.000,338,11104872,-795,0,1670165125,12955.30535648,124.80689051999798,54360.92330016 2022-12-04,14:45:27.000,338,11104877,-795,0,1670165126,12955.50070946999,124.8985292100042,54360.90932592001 2022-12-04,14:45:28.000,338,11104896,-795,0,1670165127,12955.68932615,125.11000310999952,54360.930287279996 2022-12-04,14:45:29.000,338,11104932,-795,0,1670165128,12955.871206520002,125.32852614000149,54360.9023388 2022-12-04,14:45:30.000,338,11104880,-795,0,1670165129,12956.026141649992,125.46245961000386,54361.07701680001 2022-12-04,14:45:31.000,338,11104919,-795,0,1670165130,12955.978987479997,125.50475439000002,54361.07002968 2022-12-04,14:45:32.000,338,11104903,-795,0,1670165131,12955.978987479997,125.46245961000386,54361.04906832 2022-12-04,14:45:33.000,338,11104927,-795,0,1670165132,12956.127186299993,125.34967352999956,54361.19579784001 2022-12-04,14:45:34.000,338,11104930,-795,0,1670165133,12956.430320249994,125.42721395999979,54361.32855312 2022-12-04,14:45:35.000,338,11104932,-795,0,1670165134,12956.67956371999,125.68098263999855,54361.468295520004 2022-12-04,14:45:36.000,338,11104924,-795,0,1670165135,12956.935543499996,125.88540741000179,54361.45432128 2022-12-04,14:45:37.000,338,11104891,-795,0,1670165136,12956.975961359996,126.04048827000224,54361.587076560005 2022-12-04,14:45:38.000,338,11104916,-795,0,1670165137,12956.922070879991,126.25196217000484,54361.824638640006 2022-12-04,14:45:39.000,338,11104893,-795,0,1670165138,12956.82102622999,126.46343607000017,54361.71983184 2022-12-04,14:45:40.000,338,11104951,-795,0,1670165139,12956.60546431,126.75949953000236,54361.77572880001 2022-12-04,14:45:41.000,338,11104912,-795,0,1670165140,12956.551573829995,126.77359779000108,54361.85957424 2022-12-04,14:45:42.000,338,11104894,-795,0,1670165141,12956.268648809993,126.66786084000341,54361.81765152001 2022-12-04,14:45:43.000,338,11104888,-795,0,1670165142,12956.053086890002,126.6537625800047,54361.83162576 2022-12-04,14:45:44.000,338,11104856,-795,0,1670165143,12955.972251170002,126.82294170000387,54361.971368160004 2022-12-04,14:45:45.000,338,11104911,-795,0,1670165144,12955.931833310002,126.93572778000089,54361.84560000001 2022-12-04,14:45:46.000,338,11104933,-795,0,1670165145,12955.992460100002,127.18244733000029,54361.96438104001 2022-12-04,14:45:47.000,338,11104805,-795,0,1670165146,12955.918360689997,127.4432651399984,54361.84560000001 2022-12-04,14:45:48.000,338,11104991,-795,0,1670165147,12955.824052349992,127.64064078000229,54361.7407932 2022-12-04,14:45:49.000,338,11104946,-795,0,1670165148,12955.743216629991,127.85916381000425,54361.88752272 2022-12-04,14:45:50.000,338,11104906,-795,0,1670165149,12955.5882815,128.0988342300043,54361.8106644 2022-12-04,14:45:51.000,338,11104875,-795,0,1670165150,12955.46029160999,128.15522726999916,54361.90848408 2022-12-04,14:45:52.000,338,11104897,-795,0,1670165151,12955.28514755,128.10588336000365,54361.873548480005 2022-12-04,14:45:53.000,338,11104887,-795,0,1670165152,12955.244729689999,128.0494903200015,54361.8805356 2022-12-04,14:45:54.000,338,11104922,-795,0,1670165153,12955.392928509995,128.11998162000236,54361.97835528 2022-12-04,14:45:55.000,338,11104912,-795,0,1670165154,12955.52765471,128.20457118000195,54361.95739392 2022-12-04,14:45:56.000,338,11104886,-795,0,1670165155,12955.52091839999,128.21866944000067,54361.90848408 2022-12-04,14:45:57.000,338,11104917,-795,0,1670165156,12955.50744578,128.16227639999852,54361.83861288 2022-12-04,14:45:58.000,338,11104924,-795,0,1670165157,12955.54786364,127.94375337000383,54361.92944544 2022-12-04,14:45:59.000,338,11104916,-795,0,1670165158,12955.817316039997,127.88736033000168,54362.104123439996 2022-12-04,14:46:00.000,338,11104910,-795,0,1670165159,12956.039614269997,127.81686903000082,54362.20194312001 2022-12-04,14:46:01.000,338,11104872,-795,0,1670165160,12956.140658919998,127.78162338000402,54362.06220072001 2022-12-04,14:46:02.000,338,11104868,-795,0,1670165161,12956.255176189989,127.91555684999912,54362.18098176001 2022-12-04,14:46:03.000,338,11104895,-795,0,1670165162,12956.47747441999,127.97899902000063,54362.257840080005 2022-12-04,14:46:04.000,338,11104872,-795,0,1670165163,12956.59872799999,127.9014585900004,54362.31373704 2022-12-04,14:46:05.000,338,11104875,-795,0,1670165164,12956.773872059995,127.63359165000293,54362.3346984 2022-12-04,14:46:06.000,338,11104857,-795,0,1670165165,12957.070269700002,127.49260905000119,54362.439505199996 2022-12-04,14:46:07.000,338,11104975,-795,0,1670165166,12957.319513169998,127.45031426999776,54362.29277568 2022-12-04,14:46:08.000,338,11104936,-795,0,1670165167,12957.494657229989,127.30228254000394,54362.53033776 2022-12-04,14:46:09.000,338,11104893,-795,0,1670165168,12957.7439007,127.03441559999919,54362.74693848 2022-12-04,14:46:10.000,338,11104906,-795,0,1670165169,12957.94599,126.90753126000345,54362.73995136 2022-12-04,14:46:11.000,338,11104872,-795,0,1670165170,12958.134606679996,126.97802256000432,54362.75392560001 2022-12-04,14:46:12.000,338,11104908,-795,0,1670165171,12958.262596569992,126.92162952000217,54362.82379680001 2022-12-04,14:46:13.000,338,11104893,-795,0,1670165172,12958.444476939992,127.0626121200039,54362.879693760005 2022-12-04,14:46:14.000,338,11104905,-795,0,1670165173,12958.572466829988,127.17539820000093,54362.72597712 2022-12-04,14:46:15.000,338,11104894,-795,0,1670165174,12958.788028749994,127.17539820000093,54362.71899 2022-12-04,14:46:16.000,338,11104890,-795,0,1670165175,12958.90254602,126.97802256000432,54363.026423280004 2022-12-04,14:46:17.000,338,11104889,-795,0,1670165176,12959.192207349995,126.83703996000258,54362.998474800006 2022-12-04,14:46:18.000,338,11104895,-795,0,1670165177,12959.488604990001,126.87933473999874,54363.08232024 2022-12-04,14:46:19.000,338,11104860,-795,0,1670165178,12959.717639529998,126.85818735000066,54362.92161648001 2022-12-04,14:46:20.000,338,11104882,-795,0,1670165179,12959.872574659988,126.72425387999829,54363.1731528 2022-12-04,14:46:21.000,338,11104916,-795,0,1670165180,12959.859102039998,126.45638694000081,54363.08232024 2022-12-04,14:46:22.000,338,11104838,-795,0,1670165181,12959.785002629993,126.09688131000439,54363.047384640005 2022-12-04,14:46:23.000,338,11104867,-795,0,1670165182,12959.798475249998,125.9488495800033,54363.047384640005 2022-12-04,14:46:24.000,338,11104928,-795,0,1670165183,12959.946674069994,125.86426002000371,54363.22206264 2022-12-04,14:46:25.000,338,11104902,-795,0,1670165184,12960.07466395999,125.86426002000371,54363.18712704001 2022-12-04,14:46:26.000,338,11104867,-795,0,1670165185,12960.25654432999,125.9488495800033,54363.1731528 2022-12-04,14:46:27.000,338,11104849,-795,0,1670165186,12960.330643739995,126.0475374000016,54363.11026872 2022-12-04,14:46:28.000,338,11104849,-795,0,1670165187,12960.42495208,126.13917609000055,54363.1032816 2022-12-04,14:46:29.000,338,11104888,-795,0,1670165188,12960.492315179996,126.17442174000462,54363.23603688001 2022-12-04,14:46:30.000,338,11104894,-795,0,1670165189,12960.52599673,126.15327434999926,54363.30590808001 2022-12-04,14:46:31.000,338,11104921,-795,0,1670165190,12960.5057878,126.20966739000141,54363.29892096 2022-12-04,14:46:32.000,338,11104889,-795,0,1670165191,12960.472106249996,126.07573391999904,54363.431676240005 2022-12-04,14:46:33.000,338,11104927,-795,0,1670165192,12960.431688389996,126.03343914000288,54363.40372776001 2022-12-04,14:46:34.000,338,11104911,-795,0,1670165193,12960.43842469999,126.10393044000375,54363.54347016001 2022-12-04,14:46:35.000,338,11104871,-795,0,1670165194,12960.29696218999,126.1955691300027,54363.47359896001 2022-12-04,14:46:36.000,338,11104902,-795,0,1670165195,12960.168972299994,126.25196217000484,54363.4875732 2022-12-04,14:46:37.000,338,11104907,-795,0,1670165196,12960.05445502999,126.32245346999844,54363.3478308 2022-12-04,14:46:38.000,338,11104909,-795,0,1670165197,12960.12181813,126.1955691300027,54363.28494672001 2022-12-04,14:46:39.000,338,11104902,-795,0,1670165198,12959.933201449989,126.05458653000096,54363.56443152 2022-12-04,14:46:40.000,338,11104923,-795,0,1670165199,12959.926465139994,125.87835828000243,54363.49456032001 2022-12-04,14:46:41.000,338,11104908,-795,0,1670165200,12959.852365729988,125.88540741000179,54363.52250880001 2022-12-04,14:46:42.000,338,11104911,-795,0,1670165201,12959.811947869988,125.78671959000349,54363.43866336 2022-12-04,14:46:43.000,338,11104831,-795,0,1670165202,12959.778266319998,125.65278612000111,54363.49456032001 2022-12-04,14:46:44.000,338,11104917,-795,0,1670165203,12959.859102039998,125.63163873000303,54363.53648304 2022-12-04,14:46:45.000,338,11104894,-795,0,1670165204,12959.892783589989,125.70917916000326,54363.529495920004 2022-12-04,14:46:46.000,338,11104907,-795,0,1670165205,12959.697430599997,125.90655479999987,54363.333856560006 2022-12-04,14:46:47.000,338,11104904,-795,0,1670165206,12959.609858570002,126.16737260999798,54363.44565048 2022-12-04,14:46:48.000,338,11104878,-795,0,1670165207,12959.549231780002,126.31540433999908,54363.47359896001 2022-12-04,14:46:49.000,338,11104888,-795,0,1670165208,12959.461659749992,126.4422886800021,54363.58539288 2022-12-04,14:46:50.000,338,11104891,-795,0,1670165209,12959.353878789996,126.73130300999765,54363.54347016001 2022-12-04,14:46:51.000,338,11104843,-795,0,1670165210,12959.19894365999,126.9004821300041,54363.4875732 2022-12-04,14:46:52.000,338,11104924,-795,0,1670165211,12958.990118049995,127.08375951000198,54363.41071488 2022-12-04,14:46:53.000,338,11104925,-795,0,1670165212,12958.707193029994,127.15425081000285,54363.32686944001 2022-12-04,14:46:54.000,338,11104891,-795,0,1670165213,12958.505103729993,127.15425081000285,54363.36879216 2022-12-04,14:46:55.000,338,11104856,-795,0,1670165214,12958.390586460002,127.15425081000285,54363.47359896001 2022-12-04,14:46:56.000,338,11104843,-795,0,1670165215,12958.356904909997,127.16834907000157,54363.44565048 2022-12-04,14:46:57.000,338,11104897,-795,0,1670165216,12958.276069189997,127.14015255000413,54363.42468912001 2022-12-04,14:46:58.000,338,11104930,-795,0,1670165217,12958.181760849991,127.10490690000006,54363.29892096 2022-12-04,14:46:59.000,338,11104844,-795,0,1670165218,12958.168288230001,127.18244733000029,54363.31988232 2022-12-04,14:47:00.000,338,11104865,-795,0,1670165219,12958.242387639992,127.18244733000029,54363.333856560006 2022-12-04,14:47:01.000,338,11104916,-795,0,1670165220,12958.141342989991,127.2458895000018,54363.35481792001 2022-12-04,14:47:02.000,338,11104935,-795,0,1670165221,12958.100925129991,127.3445773200001,54363.243024 2022-12-04,14:47:03.000,338,11104906,-795,0,1670165222,12958.161551919991,127.37982297000417,54363.28494672001 2022-12-04,14:47:04.000,338,11104923,-795,0,1670165223,12958.343432289992,127.36572470999818,54363.41071488 2022-12-04,14:47:05.000,338,11104969,-795,0,1670165224,12958.390586460002,127.21769298000436,54363.44565048 2022-12-04,14:47:06.000,338,11104883,-795,0,1670165225,12958.404059079992,126.92162952000217,54363.41071488 2022-12-04,14:47:07.000,338,11104900,-795,0,1670165226,12958.404059079992,126.59032041000319,54363.42468912001 2022-12-04,14:47:08.000,338,11104947,-795,0,1670165227,12958.538785279998,126.42819042000338,54363.47359896001 2022-12-04,14:47:09.000,338,11104888,-795,0,1670165228,12958.585939449993,126.36474825000187,54363.50853456 2022-12-04,14:47:10.000,338,11104977,-795,0,1670165229,12958.754347199989,126.294256950001,54363.5574444 2022-12-04,14:47:11.000,338,11104927,-795,0,1670165230,12958.87560077999,126.16032347999862,54363.53648304 2022-12-04,14:47:12.000,338,11104889,-795,0,1670165231,12959.111371629995,126.03343914000288,54363.46661184 2022-12-04,14:47:13.000,338,11104909,-795,0,1670165232,12959.434714509996,126.08983217999776,54363.57840576 2022-12-04,14:47:14.000,338,11104908,-795,0,1670165233,12959.603122259992,126.06163566000032,54363.60635424 2022-12-04,14:47:15.000,338,11104869,-795,0,1670165234,12959.582913329992,126.1462252199999,54363.61334136 2022-12-04,14:47:16.000,338,11104890,-795,0,1670165235,12959.508813920002,126.40704302999802,54363.57840576 2022-12-04,14:47:17.000,338,11104928,-795,0,1670165236,12959.374087719996,126.59736954000255,54363.61334136 2022-12-04,14:47:18.000,338,11104920,-795,0,1670165237,12959.26630676,126.68900823000149,54363.45962472 2022-12-04,14:47:19.000,338,11104880,-795,0,1670165238,12959.25957044999,126.66786084000341,54363.49456032001 2022-12-04,14:47:20.000,338,11104910,-795,0,1670165239,12959.401032959991,126.61851693000062,54363.648276960004 2022-12-04,14:47:21.000,338,11104857,-795,0,1670165240,12959.502077609992,126.3929447699993,54363.5574444 2022-12-04,14:47:22.000,338,11104917,-795,0,1670165241,12959.704166909993,126.3295025999978,54363.49456032001 2022-12-04,14:47:23.000,338,11104849,-795,0,1670165242,12960.020773479999,126.28015869000228,54363.47359896001 2022-12-04,14:47:24.000,338,11104890,-795,0,1670165243,12960.23633539999,126.30130608000036,54363.52250880001 2022-12-04,14:47:25.000,338,11104899,-795,0,1670165244,12960.54620566,126.28015869000228,54363.40372776001 2022-12-04,14:47:26.000,338,11104863,-795,0,1670165245,12960.627041380001,126.28015869000228,54363.431676240005 2022-12-04,14:47:27.000,338,11104886,-795,0,1670165246,12960.499051489991,126.16737260999798,54363.361805040004 2022-12-04,14:47:28.000,338,11104901,-795,0,1670165247,12960.3036985,126.00524261999817,54363.361805040004 2022-12-04,14:47:29.000,338,11104874,-795,0,1670165248,12960.229599089995,125.97704610000073,54363.51552168 2022-12-04,14:47:30.000,338,11104935,-795,0,1670165249,12960.03424609999,125.99114435999945,54363.45263760001 2022-12-04,14:47:31.000,338,11104829,-795,0,1670165250,12959.852365729988,125.85016175999772,54363.417702 2022-12-04,14:47:32.000,338,11104876,-795,0,1670165251,12959.670485360002,125.71622829000262,54363.23603688001 2022-12-04,14:47:33.000,338,11104908,-795,0,1670165252,12959.710903220002,125.63868786000239,54363.20808840001 2022-12-04,14:47:34.000,338,11104888,-795,0,1670165253,12959.852365729988,125.5893439499996,54363.29892096 2022-12-04,14:47:35.000,338,11104909,-795,0,1670165254,12959.993828239989,125.57524569000088,54363.32686944001 2022-12-04,14:47:36.000,338,11104883,-795,0,1670165255,12960.26328064,125.57524569000088,54363.30590808001 2022-12-04,14:47:37.000,338,11104903,-795,0,1670165256,12960.539469349991,125.46245961000386,54363.312895200004 2022-12-04,14:47:38.000,338,11104953,-795,0,1670165257,12960.842603299992,125.46950874000322,54363.53648304 2022-12-04,14:47:39.000,338,11104923,-795,0,1670165258,12961.064901529993,125.44836134999787,54363.480586080004 2022-12-04,14:47:40.000,338,11104872,-795,0,1670165259,12961.165946179994,125.42016483000043,54363.417702 2022-12-04,14:47:41.000,338,11104862,-795,0,1670165260,12961.105319389993,125.44131221999851,54363.57840576 2022-12-04,14:47:42.000,338,11104949,-795,0,1670165261,12960.950384260002,125.25098571000126,54363.4875732 2022-12-04,14:47:43.000,338,11104915,-795,0,1670165262,12960.984065809993,125.15229789000296,54363.62032848001 2022-12-04,14:47:44.000,338,11104948,-795,0,1670165263,12961.172682489989,125.07475746000273,54363.79500648 2022-12-04,14:47:45.000,338,11104897,-795,0,1670165264,12961.50276168,125.12410136999824,54363.82994208001 2022-12-04,14:47:46.000,338,11104913,-795,0,1670165265,12961.731796219996,125.25098571000126,54363.8718648 2022-12-04,14:47:47.000,338,11104921,-795,0,1670165266,12961.650960499996,125.42721395999979,54363.63430272 2022-12-04,14:47:48.000,338,11104826,-795,0,1670165267,12961.859786109992,125.36377178999828,54363.78801936001 2022-12-04,14:47:49.000,338,11104915,-795,0,1670165268,12961.752005149996,125.20869092999783,54363.983658720004 2022-12-04,14:47:50.000,338,11104984,-795,0,1670165269,12961.62401526,124.95492224999907,54363.96968448 2022-12-04,14:47:51.000,338,11104883,-795,0,1670165270,12961.60380633,124.77164487000118,54363.97667160001 2022-12-04,14:47:52.000,338,11104922,-795,0,1670165271,12961.63748787999,124.74344835000375,54363.983658720004 2022-12-04,14:47:53.000,338,11104868,-795,0,1670165272,12961.846313490001,124.79984138999862,54363.99763296001 2022-12-04,14:47:54.000,338,11104942,-795,0,1670165273,12962.237019469998,124.84918530000141,54364.13038824 2022-12-04,14:47:55.000,338,11104827,-795,0,1670165274,12962.587307589994,124.87738181999885,54364.200259440004 2022-12-04,14:47:56.000,338,11104877,-795,0,1670165275,12962.930859399996,124.83508704000269,54364.172310960006 2022-12-04,14:47:57.000,338,11104903,-795,0,1670165276,12963.031904049996,124.82098878000397,54364.17929808 2022-12-04,14:47:58.000,338,11104920,-795,0,1670165277,12963.092530839996,124.63066226999945,54364.319040480004 2022-12-04,14:47:59.000,338,11104875,-795,0,1670165278,12963.186839180002,124.43328663000284,54364.507692720006 2022-12-04,14:48:00.000,338,11104895,-795,0,1670165279,12963.207048110002,124.23591098999896,54364.605512400005 2022-12-04,14:48:01.000,338,11104941,-795,0,1670165280,12963.200311799992,124.29935316000046,54364.59153816 2022-12-04,14:48:02.000,338,11104904,-795,0,1670165281,12963.321565379993,124.39099184999941,54364.54961544001 2022-12-04,14:48:03.000,338,11104898,-795,0,1670165282,12963.308092760002,124.5390235800005,54364.59153816 2022-12-04,14:48:04.000,338,11104869,-795,0,1670165283,12963.335037999997,124.61656401000073,54364.75224192 2022-12-04,14:48:05.000,338,11104886,-795,0,1670165284,12963.328301690002,124.67295705000288,54364.7801904 2022-12-04,14:48:06.000,338,11104901,-795,0,1670165285,12963.388928480003,124.49672880000435,54364.90595856 2022-12-04,14:48:07.000,338,11104887,-795,0,1670165286,12963.388928480003,124.36279533000197,54364.989804000004 2022-12-04,14:48:08.000,338,11104911,-795,0,1670165287,12963.388928480003,124.25000924999767,54365.108585040005 2022-12-04,14:48:09.000,338,11104938,-795,0,1670165288,12963.402401099993,124.05263361000107,54365.227366080006 2022-12-04,14:48:10.000,338,11104905,-795,0,1670165289,12963.402401099993,123.87640536000254,54365.28326304 2022-12-04,14:48:11.000,338,11104847,-795,0,1670165290,12963.516918369998,123.89050362000125,54365.28326304 2022-12-04,14:48:12.000,338,11104923,-795,0,1670165291,12963.638171949999,124.02443709000363,54365.14352064 2022-12-04,14:48:13.000,338,11104877,-795,0,1670165292,12963.85373386999,124.16541968999809,54365.38108272 2022-12-04,14:48:14.000,338,11104903,-795,0,1670165293,12964.069295789996,124.3275496799979,54365.35313424 2022-12-04,14:48:15.000,338,11104899,-795,0,1670165294,12964.251176159996,124.53197445000114,54365.48588952001 2022-12-04,14:48:16.000,338,11104862,-795,0,1670165295,12964.318539259992,124.61656401000073,54365.77236144001 2022-12-04,14:48:17.000,338,11104869,-795,0,1670165296,12964.305066640001,124.69410444000096,54365.75140008001 2022-12-04,14:48:18.000,338,11104929,-795,0,1670165297,12964.399374979992,124.6377113999988,54365.7583872 2022-12-04,14:48:19.000,338,11104881,-795,0,1670165298,12964.412847599997,124.72230095999839,54365.995949280004 2022-12-04,14:48:20.000,338,11104891,-795,0,1670165299,12964.628409520003,124.90557834000356,54366.08678184001 2022-12-04,14:48:21.000,338,11104933,-795,0,1670165300,12964.769872029989,125.16639615000167,54366.21953712 2022-12-04,14:48:22.000,338,11104949,-795,0,1670165301,12964.95175239999,125.44131221999851,54366.1426788 2022-12-04,14:48:23.000,338,11104906,-795,0,1670165302,12965.05953336,125.56819656000152,54366.34530528001 2022-12-04,14:48:24.000,338,11104883,-795,0,1670165303,12965.29530420999,125.56819656000152,54366.58286736 2022-12-04,14:48:25.000,338,11104907,-795,0,1670165304,12965.551283989997,125.44131221999851,54366.7016484 2022-12-04,14:48:26.000,338,11104984,-795,0,1670165305,12965.814000079998,125.29328049000469,54366.855365040006 2022-12-04,14:48:27.000,338,11104877,-795,0,1670165306,12965.894835799998,125.25098571000126,54366.72260976 2022-12-04,14:48:28.000,338,11104851,-795,0,1670165307,12966.029561999989,125.3426244000002,54366.911262 2022-12-04,14:48:29.000,338,11104892,-795,0,1670165308,12966.029561999989,125.49770526000066,54366.99510744001 2022-12-04,14:48:30.000,338,11104875,-795,0,1670165309,12965.915044729998,125.58229482000024,54367.09292712001 2022-12-04,14:48:31.000,338,11104928,-795,0,1670165310,12965.746636980002,125.75147393999941,54367.06497864001 2022-12-04,14:48:32.000,338,11104888,-795,0,1670165311,12965.591701849997,125.89245654000115,54367.05799152 2022-12-04,14:48:33.000,338,11104955,-795,0,1670165312,12965.463711960001,125.7373756800007,54367.06497864001 2022-12-04,14:48:34.000,338,11104898,-795,0,1670165313,12965.510866129996,125.62458960000367,54367.26061800001 2022-12-04,14:48:35.000,338,11104822,-795,0,1670165314,12965.564756610001,125.50475439000002,54367.26760512 2022-12-04,14:48:36.000,338,11104901,-795,0,1670165315,12965.692746499997,125.42016483000043,54367.27459224 2022-12-04,14:48:37.000,338,11104897,-795,0,1670165316,12965.780318529993,125.34967352999956,54367.17677256 2022-12-04,14:48:38.000,338,11104908,-795,0,1670165317,12965.908308419988,125.16639615000167,54367.218695280004 2022-12-04,14:48:39.000,338,11104936,-795,0,1670165318,12966.056507239999,124.97606964000443,54367.37241192 2022-12-04,14:48:40.000,338,11104931,-795,0,1670165319,12966.17776082,124.92672573000164,54367.48420584 2022-12-04,14:48:41.000,338,11104920,-795,0,1670165320,12966.11039771999,124.77869400000054,54367.34446344 2022-12-04,14:48:42.000,338,11104935,-795,0,1670165321,12966.016089379998,124.62361314000009,54367.337476320004 2022-12-04,14:48:43.000,338,11104879,-795,0,1670165322,12966.036298309999,124.72230095999839,54367.505167200005 2022-12-04,14:48:44.000,338,11104896,-795,0,1670165323,12966.144079269994,124.90557834000356,54367.58901264 2022-12-04,14:48:45.000,338,11104927,-795,0,1670165324,12966.27206915999,125.03951180999866,54367.66587096001 2022-12-04,14:48:46.000,338,11104959,-795,0,1670165325,12966.487631079995,125.03951180999866,54367.56805128001 2022-12-04,14:48:47.000,338,11104878,-795,0,1670165326,12966.676247759991,124.94082399000035,54367.70779368 2022-12-04,14:48:48.000,338,11104946,-795,0,1670165327,12966.757083479992,124.86328356000013,54367.81260048001 2022-12-04,14:48:49.000,338,11104919,-795,0,1670165328,12966.878337059992,124.83508704000269,54368.127020880005 2022-12-04,14:48:50.000,338,11104920,-795,0,1670165329,12966.905282300002,124.7504974800031,54368.23182768 2022-12-04,14:48:51.000,338,11104877,-795,0,1670165330,12966.635829899991,124.76459574000182,54368.127020880005 2022-12-04,14:48:52.000,338,11104914,-795,0,1670165331,12966.487631079995,124.75754661000246,54368.16195648 2022-12-04,14:48:53.000,338,11104859,-795,0,1670165332,12966.33269594999,124.76459574000182,54368.21785344001 2022-12-04,14:48:54.000,338,11104889,-795,0,1670165333,12966.285541779995,124.67295705000288,54368.3785572 2022-12-04,14:48:55.000,338,11104860,-795,0,1670165334,12966.17102450999,124.62361314000009,54368.42047992 2022-12-04,14:48:56.000,338,11104826,-795,0,1670165335,12966.13060664999,124.56722009999794,54368.42746704 2022-12-04,14:48:57.000,338,11104930,-795,0,1670165336,12965.948726279988,124.7504974800031,54368.55323520001 2022-12-04,14:48:58.000,338,11104852,-795,0,1670165337,12965.766845910002,124.94082399000035,54368.48336400001 2022-12-04,14:48:59.000,338,11104867,-795,0,1670165338,12965.753373289997,125.20869092999783,54368.53227384001 2022-12-04,14:49:00.000,338,11104856,-795,0,1670165339,12965.793791149998,125.40606657000171,54368.55323520001 2022-12-04,14:49:01.000,338,11104941,-795,0,1670165340,12965.921781039993,125.391968310003,54368.581183680006 2022-12-04,14:49:02.000,338,11104917,-795,0,1670165341,12965.995880449998,125.17344528000103,54368.54624808 2022-12-04,14:49:03.000,338,11104894,-795,0,1670165342,12966.016089379998,124.98311877000378,54368.65105488001 2022-12-04,14:49:04.000,338,11104893,-795,0,1670165343,12966.17102450999,124.87033268999949,54368.76983592001 2022-12-04,14:49:05.000,338,11104919,-795,0,1670165344,12966.2990144,124.79279225999926,54368.88162984 2022-12-04,14:49:06.000,338,11104889,-795,0,1670165345,12966.52131263,124.82803791000333,54368.916565440006 2022-12-04,14:49:07.000,338,11104921,-795,0,1670165346,12966.568466799996,125.02541354999994,54368.78381016 2022-12-04,14:49:08.000,338,11104877,-795,0,1670165347,12966.777292409992,125.22278919000382,54368.916565440006 2022-12-04,14:49:09.000,338,11104932,-795,0,1670165348,12966.999590639993,125.4554104800045,54369.12617904001 2022-12-04,14:49:10.000,338,11104906,-795,0,1670165349,12967.120844219993,125.54000004000409,54369.21002448 2022-12-04,14:49:11.000,338,11104886,-795,0,1670165350,12967.295988279999,125.56819656000152,54369.32880552 2022-12-04,14:49:12.000,338,11104923,-795,0,1670165351,12967.45092340999,125.70917916000326,54369.300857040005 2022-12-04,14:49:13.000,338,11104860,-795,0,1670165352,12967.61933116,125.84311262999836,54369.43361232 2022-12-04,14:49:14.000,338,11104860,-795,0,1670165353,12967.774266289991,126.11802870000247,54369.62925168001 2022-12-04,14:49:15.000,338,11104881,-795,0,1670165354,12967.686694259995,126.3929447699993,54369.59431608 2022-12-04,14:49:16.000,338,11104895,-795,0,1670165355,12967.55196805999,126.46343607000017,54369.71309712 2022-12-04,14:49:17.000,338,11104917,-795,0,1670165356,12967.275779349999,126.33655173000443,54369.65720016001 2022-12-04,14:49:18.000,338,11104898,-795,0,1670165357,12967.221888869994,126.37884651000059,54369.78296832 2022-12-04,14:49:19.000,338,11104925,-795,0,1670165358,12967.282515659994,126.42819042000338,54369.971620560005 2022-12-04,14:49:20.000,338,11104928,-795,0,1670165359,12967.37008768999,126.3929447699993,54370.11136296001 2022-12-04,14:49:21.000,338,11104907,-795,0,1670165360,12967.39703293,126.42819042000338,54370.13232432001 2022-12-04,14:49:22.000,338,11104880,-795,0,1670165361,12967.423978169994,126.28015869000228,54370.18123416001 2022-12-04,14:49:23.000,338,11104881,-795,0,1670165362,12967.282515659994,126.16737260999798,54369.9855948 2022-12-04,14:49:24.000,338,11104909,-795,0,1670165363,12967.248834109989,126.11802870000247,54370.139311440005 2022-12-04,14:49:25.000,338,11104902,-795,0,1670165364,12967.262306729994,126.15327434999926,54370.24411824 2022-12-04,14:49:26.000,338,11104901,-795,0,1670165365,12967.39029661999,126.24491303999821,54370.27905384001 2022-12-04,14:49:27.000,338,11104925,-795,0,1670165366,12967.34987875999,126.37884651000059,54370.15328568 2022-12-04,14:49:28.000,338,11104939,-795,0,1670165367,12967.194943629998,126.59032041000319,54370.36289928 2022-12-04,14:49:29.000,338,11104916,-795,0,1670165368,12967.120844219993,126.82294170000387,54370.44674472001 2022-12-04,14:49:30.000,338,11104940,-795,0,1670165369,12966.797501339992,126.97097342999768,54370.41879624001 2022-12-04,14:49:31.000,338,11104873,-795,0,1670165370,12966.49436738999,126.97802256000432,54370.36289928 2022-12-04,14:49:32.000,338,11104913,-795,0,1670165371,12966.21817868,126.95687516999897,54370.258092480006 2022-12-04,14:49:33.000,338,11104906,-795,0,1670165372,12966.022825689994,127.02736646999983,54370.25110536001 2022-12-04,14:49:34.000,338,11104869,-795,0,1670165373,12965.948726279988,127.0978577700007,54370.31398944 2022-12-04,14:49:35.000,338,11104899,-795,0,1670165374,12965.746636980002,127.0978577700007,54370.22315688 2022-12-04,14:49:36.000,338,11104903,-795,0,1670165375,12965.632119709997,127.14720168000349,54370.139311440005 2022-12-04,14:49:37.000,338,11104874,-795,0,1670165376,12965.578229229992,127.04851385999791,54370.1253372 2022-12-04,14:49:38.000,338,11104889,-795,0,1670165377,12965.584965540002,127.01326821000112,54370.24411824 2022-12-04,14:49:39.000,338,11104898,-795,0,1670165378,12965.470448269996,126.9004821300041,54370.188221280005 2022-12-04,14:49:40.000,338,11104919,-795,0,1670165379,12965.32224945,126.85818735000066,54370.16027280001 2022-12-04,14:49:41.000,338,11104873,-795,0,1670165380,12965.20099587,126.62556605999998,54370.20219552001 2022-12-04,14:49:42.000,338,11104932,-795,0,1670165381,12965.167314319995,126.39999389999866,54369.9855948 2022-12-04,14:49:43.000,338,11104924,-795,0,1670165382,12965.24141373,126.20261826000205,54370.00655616 2022-12-04,14:49:44.000,338,11104945,-795,0,1670165383,12965.349194689996,126.11097957000311,54370.22315688 2022-12-04,14:49:45.000,338,11104907,-795,0,1670165384,12965.32224945,126.00524261999817,54370.16725992 2022-12-04,14:49:46.000,338,11104901,-795,0,1670165385,12965.24141373,126.0122917500048,54370.13232432001 2022-12-04,14:49:47.000,338,11104917,-795,0,1670165386,12965.147105389995,125.97704610000073,54370.188221280005 2022-12-04,14:49:48.000,338,11104863,-795,0,1670165387,12964.985433949994,126.15327434999926,54369.90873648 2022-12-04,14:49:49.000,338,11104909,-795,0,1670165388,12965.025851809994,126.30835520999972,54369.685148640005 2022-12-04,14:49:50.000,338,11104890,-795,0,1670165389,12965.07300597999,126.75949953000236,54369.95764632 2022-12-04,14:49:51.000,338,11104876,-795,0,1670165390,12965.16057801,126.97802256000432,54370.14629856 2022-12-04,14:49:52.000,338,11104883,-795,0,1670165391,12965.025851809994,127.21769298000436,54370.11136296001 2022-12-04,14:49:53.000,338,11104885,-795,0,1670165392,12964.796817269998,127.26703688999987,54370.08341448001 2022-12-04,14:49:54.000,338,11104889,-795,0,1670165393,12964.769872029989,127.21769298000436,54370.23014400001 2022-12-04,14:49:55.000,338,11104872,-795,0,1670165394,12964.668827379988,127.2458895000018,54370.188221280005 2022-12-04,14:49:56.000,338,11104870,-795,0,1670165395,12964.682299999993,127.37277384000481,54370.23014400001 2022-12-04,14:49:57.000,338,11104903,-795,0,1670165396,12964.722717859993,127.5560512200027,54370.23014400001 2022-12-04,14:49:58.000,338,11104911,-795,0,1670165397,12964.749663099989,127.51375643999927,54370.25110536001 2022-12-04,14:49:59.000,338,11104901,-795,0,1670165398,12964.594727969998,127.33047906000138,54370.16725992 2022-12-04,14:50:00.000,338,11104904,-795,0,1670165399,12964.635145829998,127.23179124000308,54370.3349508 2022-12-04,14:50:01.000,338,11104918,-795,0,1670165400,12964.466738080002,127.03441559999919,54370.22315688 2022-12-04,14:50:02.000,338,11104935,-795,0,1670165401,12964.426320220002,126.76654866000172,54370.21616976 2022-12-04,14:50:03.000,338,11104910,-795,0,1670165402,12964.305066640001,126.5409765000004,54370.1952084 2022-12-04,14:50:04.000,338,11104938,-795,0,1670165403,12964.217494609991,126.55507475999912,54370.139311440005 2022-12-04,14:50:05.000,338,11104920,-795,0,1670165404,12964.136658889991,126.64671344999806,54370.08341448001 2022-12-04,14:50:06.000,338,11104909,-795,0,1670165405,12963.9413059,126.64671344999806,54369.9855948 2022-12-04,14:50:07.000,338,11104895,-795,0,1670165406,12963.87394279999,126.57622215000447,54369.971620560005 2022-12-04,14:50:08.000,338,11104928,-795,0,1670165407,12963.84026125,126.5409765000004,54370.14629856 2022-12-04,14:50:09.000,338,11104909,-795,0,1670165408,12963.83352493999,126.61146780000126,54370.04149176001 2022-12-04,14:50:10.000,338,11104918,-795,0,1670165409,12963.81331600999,126.66786084000341,54370.08341448001 2022-12-04,14:50:11.000,338,11104817,-795,0,1670165410,12963.719007669999,126.76654866000172,54369.99956904 2022-12-04,14:50:12.000,338,11104884,-795,0,1670165411,12963.644908259994,126.69605736000085,54369.84585240001 2022-12-04,14:50:13.000,338,11104880,-795,0,1670165412,12963.638171949999,126.5409765000004,54369.91572360001 2022-12-04,14:50:14.000,338,11104943,-795,0,1670165413,12963.71227135999,126.3929447699993,54370.069440240004 2022-12-04,14:50:15.000,338,11104917,-795,0,1670165414,12963.719007669999,126.31540433999908,54370.11835008 2022-12-04,14:50:16.000,338,11104891,-795,0,1670165415,12963.79310707999,126.16032347999862,54369.93668496 2022-12-04,14:50:17.000,338,11104898,-795,0,1670165416,12963.75942553,126.0827830499984,54370.11136296001 2022-12-04,14:50:18.000,338,11104932,-795,0,1670165417,12963.89415172999,125.89245654000115,54370.13232432001 2022-12-04,14:50:19.000,338,11104846,-795,0,1670165418,12963.71227135999,125.64573699000175,54370.18123416001 2022-12-04,14:50:20.000,338,11104932,-795,0,1670165419,12963.77289814999,125.33557527000085,54370.11835008 2022-12-04,14:50:21.000,338,11104923,-795,0,1670165420,12963.617963019999,125.37082091999764,54370.24411824 2022-12-04,14:50:22.000,338,11104912,-795,0,1670165421,12963.537127299998,125.42721395999979,54369.971620560005 2022-12-04,14:50:23.000,338,11104892,-795,0,1670165422,12963.523654679993,125.36377178999828,54369.9855948 2022-12-04,14:50:24.000,338,11104872,-795,0,1670165423,12963.678589809999,125.37082091999764,54370.15328568 2022-12-04,14:50:25.000,338,11104864,-795,0,1670165424,12963.73248028999,125.46950874000322,54370.020530400005 2022-12-04,14:50:26.000,338,11104940,-795,0,1670165425,12963.698798739999,125.71622829000262,54370.15328568 2022-12-04,14:50:27.000,338,11104927,-795,0,1670165426,12963.651644569989,125.79376872000284,54369.90873648 2022-12-04,14:50:28.000,338,11104880,-795,0,1670165427,12963.530390989989,125.71622829000262,54370.17424704 2022-12-04,14:50:29.000,338,11104952,-795,0,1670165428,12963.604490399994,125.44131221999851,54370.00655616 2022-12-04,14:50:30.000,338,11104904,-795,0,1670165429,12963.577545159998,125.27213309999934,54370.20219552001 2022-12-04,14:50:31.000,338,11104907,-795,0,1670165430,12963.678589809999,125.25803484000062,54370.17424704 2022-12-04,14:50:32.000,338,11104860,-795,0,1670165431,12963.766161839994,125.391968310003,54370.069440240004 2022-12-04,14:50:33.000,338,11104864,-795,0,1670165432,12963.927833279995,125.54704917000345,54370.14629856 2022-12-04,14:50:34.000,338,11104903,-795,0,1670165433,12964.156867819991,125.7021300300039,54370.355912160005 2022-12-04,14:50:35.000,338,11104860,-795,0,1670165434,12964.16360413,125.66688437999983,54370.1952084 2022-12-04,14:50:36.000,338,11104893,-795,0,1670165435,12964.291594019996,125.68098263999855,54370.41879624001 2022-12-04,14:50:37.000,338,11104927,-795,0,1670165436,12964.338748189992,125.68098263999855,54370.425783360006 2022-12-04,14:50:38.000,338,11104899,-795,0,1670165437,12964.406111290002,125.5893439499996,54370.425783360006 2022-12-04,14:50:39.000,338,11104919,-795,0,1670165438,12964.635145829998,125.5893439499996,54370.642384080005 2022-12-04,14:50:40.000,338,11104914,-795,0,1670165439,12964.938279779999,125.76557219999813,54370.71225528001 2022-12-04,14:50:41.000,338,11104921,-795,0,1670165440,12965.268358969995,125.9840952300001,54370.77513936 2022-12-04,14:50:42.000,338,11104915,-795,0,1670165441,12965.605174470002,126.1462252199999,54370.8240492 2022-12-04,14:50:43.000,338,11104920,-795,0,1670165442,12965.928517349988,126.28720782000164,54370.94981736001 2022-12-04,14:50:44.000,338,11104899,-795,0,1670165443,12966.23838761,126.42114129000402,54371.12449536 2022-12-04,14:50:45.000,338,11104924,-795,0,1670165444,12966.44047691,126.47048519999953,54371.22231504 2022-12-04,14:50:46.000,338,11104943,-795,0,1670165445,12966.595412039991,126.5409765000004,54371.30616048001 2022-12-04,14:50:47.000,338,11104918,-795,0,1670165446,12966.60214835,126.56917301999783,54371.38301880001 2022-12-04,14:50:48.000,338,11104890,-795,0,1670165447,12966.837919199992,126.6044186700019,54371.578658160004 2022-12-04,14:50:49.000,338,11104857,-795,0,1670165448,12966.959172779993,126.56212388999847,54371.68346496 2022-12-04,14:50:50.000,338,11104885,-795,0,1670165449,12967.066953740003,126.56212388999847,54371.58564528 2022-12-04,14:50:51.000,338,11104793,-795,0,1670165450,12967.282515659994,126.67490997000277,54371.49481272 2022-12-04,14:50:52.000,338,11104868,-795,0,1670165451,12967.7810026,126.75949953000236,54371.82320736 2022-12-04,14:50:53.000,338,11104878,-795,0,1670165452,12968.178444889993,126.80884343999787,54371.9419884 2022-12-04,14:50:54.000,338,11104891,-795,0,1670165453,12968.63651397,126.90753126000345,54372.22846032 2022-12-04,14:50:55.000,338,11104850,-795,0,1670165454,12969.04069257,127.04851385999791,54372.40313832 2022-12-04,14:50:56.000,338,11104874,-795,0,1670165455,12969.525706889988,127.21769298000436,54372.49397088 2022-12-04,14:50:57.000,338,11104921,-795,0,1670165456,12970.09155692999,127.28818427999795,54372.76646856001 2022-12-04,14:50:58.000,338,11104868,-795,0,1670165457,12970.623725420002,127.37982297000417,54373.00403064 2022-12-04,14:50:59.000,338,11104949,-795,0,1670165458,12970.913386749999,127.41506862000097,54373.24857984001 2022-12-04,14:51:00.000,338,11104897,-795,0,1670165459,12970.98748615999,127.25293863000115,54373.36037376 2022-12-04,14:51:01.000,338,11104903,-795,0,1670165460,12970.920123059994,127.0626121200039,54373.556013119996 2022-12-04,14:51:02.000,338,11104910,-795,0,1670165461,12970.98748615999,126.9498260399996,54373.62588432 2022-12-04,14:51:03.000,338,11104904,-795,0,1670165462,12970.926859369989,127.03441559999919,54373.660819920005 2022-12-04,14:51:04.000,338,11104848,-795,0,1670165463,12970.920123059994,127.15425081000285,54373.73767824 2022-12-04,14:51:05.000,338,11104874,-795,0,1670165464,12970.846023649989,127.18244733000029,54373.807549440004 2022-12-04,14:51:06.000,338,11104915,-795,0,1670165465,12970.819078409993,127.12605428999814,54373.975240320004 2022-12-04,14:51:07.000,338,11104879,-795,0,1670165466,12970.731506379998,126.91458039000281,54374.01017592 2022-12-04,14:51:08.000,338,11104910,-795,0,1670165467,12970.664143280002,126.752450400003,54374.05908576 2022-12-04,14:51:09.000,338,11104917,-795,0,1670165468,12970.650670659998,126.752450400003,54373.96825320001 2022-12-04,14:51:10.000,338,11104897,-795,0,1670165469,12970.643934350002,126.91458039000281,54374.08703424001 2022-12-04,14:51:11.000,338,11104891,-795,0,1670165470,12970.583307560002,126.93572778000089,54374.163892560005 2022-12-04,14:51:12.000,338,11104920,-795,0,1670165471,12970.569834939997,126.85818735000066,54374.212802400005 2022-12-04,14:51:13.000,338,11104891,-795,0,1670165472,12970.610252799997,126.63261518999934,54374.30363496001 2022-12-04,14:51:14.000,338,11104906,-795,0,1670165473,12970.643934350002,126.44933781000145,54374.50626144 2022-12-04,14:51:15.000,338,11104873,-795,0,1670165474,12970.684352210003,126.20261826000205,54374.48530008 2022-12-04,14:51:16.000,338,11104879,-795,0,1670165475,12970.684352210003,125.90655479999987,54374.58311976 2022-12-04,14:51:17.000,338,11104956,-795,0,1670165476,12970.785396859988,125.75147393999941,54374.68093944 2022-12-04,14:51:18.000,338,11104873,-795,0,1670165477,12970.859496269994,125.88540741000179,54374.77875912001 2022-12-04,14:51:19.000,338,11104939,-795,0,1670165478,12970.879705199994,126.02639001000352,54374.90452728001 2022-12-04,14:51:20.000,338,11104926,-795,0,1670165479,12970.832551029998,126.0827830499984,54374.96741136 2022-12-04,14:51:21.000,338,11104878,-795,0,1670165480,12970.893177819999,125.9840952300001,54375.11414088001 2022-12-04,14:51:22.000,338,11104860,-795,0,1670165481,12970.899914129994,125.81491611000092,54375.149076480004 2022-12-04,14:51:23.000,338,11104870,-795,0,1670165482,12970.920123059994,125.92770218999794,54375.267857520004 2022-12-04,14:51:24.000,338,11104899,-795,0,1670165483,12970.812342099998,126.12507783000183,54375.49843248001 2022-12-04,14:51:25.000,338,11104911,-795,0,1670165484,12970.677615899993,126.13917609000055,54375.337728720006 2022-12-04,14:51:26.000,338,11104910,-795,0,1670165485,12970.536153389992,126.11097957000311,54375.52638096001 2022-12-04,14:51:27.000,338,11104903,-795,0,1670165486,12970.515944459992,126.12507783000183,54375.73599456 2022-12-04,14:51:28.000,338,11104875,-795,0,1670165487,12970.495735529992,126.2590113000042,54375.93163392001 2022-12-04,14:51:29.000,338,11104899,-795,0,1670165488,12970.320591470001,126.44933781000145,54376.01547936 2022-12-04,14:51:30.000,338,11104917,-795,0,1670165489,12970.307118849996,126.43523955000273,54375.987530880004 2022-12-04,14:51:31.000,338,11104870,-795,0,1670165490,12970.11850217,126.39999389999866,54376.14124752 2022-12-04,14:51:32.000,338,11104891,-795,0,1670165491,12969.99724859,126.42114129000402,54375.994518 2022-12-04,14:51:33.000,338,11104861,-755,0,1670165492,12969.902940249995,126.36474825000187,54376.16220888 2022-12-04,14:51:34.000,338,11104847,-795,0,1670165493,12969.721059879994,126.18147087000398,54376.36483536001 2022-12-04,14:51:35.000,338,11104920,-795,0,1670165494,12969.586333679988,125.89245654000115,54376.4486808 2022-12-04,14:51:36.000,338,11104946,-795,0,1670165495,12969.492025339998,125.73032655000134,54376.41374520001 2022-12-04,14:51:37.000,338,11104881,-795,0,1670165496,12969.492025339998,125.77262133000477,54376.42771944 2022-12-04,14:51:38.000,338,11104922,-795,0,1670165497,12969.572861059998,125.99819348999881,54376.5884232 2022-12-04,14:51:39.000,338,11104878,-795,0,1670165498,12969.552652129998,126.21671652000077,54376.60239744001 2022-12-04,14:51:40.000,338,11104920,-795,0,1670165499,12969.404453310002,126.44933781000145,54376.60239744001 2022-12-04,14:51:41.000,338,11104853,-795,0,1670165500,12969.229309249997,126.49868172000424,54376.57444896 2022-12-04,14:51:42.000,338,11104859,-795,0,1670165501,12969.087846739996,126.52687824000168,54376.490603520004 2022-12-04,14:51:43.000,338,11104903,-795,0,1670165502,12968.986802089996,126.49163259000488,54376.49759064 2022-12-04,14:51:44.000,338,11104910,-795,0,1670165503,12969.033956259991,126.34360086000379,54376.70720424 2022-12-04,14:51:45.000,338,11104859,-795,0,1670165504,12968.905966369995,126.23786390999885,54376.658294400004 2022-12-04,14:51:46.000,338,11104892,-795,0,1670165505,12968.79818541,126.02639001000352,54376.53951336 2022-12-04,14:51:47.000,338,11104897,-795,0,1670165506,12968.521996699994,125.89245654000115,54376.42771944 2022-12-04,14:51:48.000,338,11104856,-795,0,1670165507,12968.380534189993,125.82901436999964,54376.38579672001 2022-12-04,14:51:49.000,338,11104901,-795,0,1670165508,12968.178444889993,125.93475132000458,54376.33688688001 2022-12-04,14:51:50.000,338,11104825,-795,0,1670165509,12968.030246069997,125.82901436999964,54376.294964160006 2022-12-04,14:51:51.000,338,11104862,-795,0,1670165510,12967.976355589992,125.72327742000198,54376.07137632 2022-12-04,14:51:52.000,338,11104898,-795,0,1670165511,12967.935937729992,125.5540983000028,54375.95259528001 2022-12-04,14:51:53.000,338,11104919,-795,0,1670165512,12968.171708579997,125.42721395999979,54376.25304144 2022-12-04,14:51:54.000,338,11104900,-795,0,1670165513,12968.319907399993,125.11000310999952,54376.21810584001 2022-12-04,14:51:55.000,338,11104886,-795,0,1670165514,12968.394006809998,124.92672573000164,54376.225092960005 2022-12-04,14:51:56.000,338,11104847,-795,0,1670165515,12968.58935979999,124.72935008999775,54376.16919600001 2022-12-04,14:51:57.000,338,11104928,-795,0,1670165516,12968.77124016999,124.5390235800005,54376.0643892 2022-12-04,14:51:58.000,338,11104846,-795,0,1670165517,12968.993538399991,124.41213924000476,54375.96656952 2022-12-04,14:51:59.000,338,11104873,-795,0,1670165518,12969.087846739996,124.42623750000348,54376.19015736 2022-12-04,14:52:00.000,338,11104905,-795,0,1670165519,12969.141737220001,124.49672880000435,54376.25304144 2022-12-04,14:52:01.000,338,11104860,-795,0,1670165520,12969.236045559992,124.72230095999839,54376.14124752 2022-12-04,14:52:02.000,338,11104956,-795,0,1670165521,12969.296672349992,124.75754661000246,54376.1342604 2022-12-04,14:52:03.000,338,11104903,-795,0,1670165522,12969.458343789993,124.71525182999903,54376.14124752 2022-12-04,14:52:04.000,338,11104885,-795,0,1670165523,12969.478552719993,124.73639922000439,54376.294964160006 2022-12-04,14:52:05.000,338,11104946,-795,0,1670165524,12969.532443199998,124.63066226999945,54376.2390672 2022-12-04,14:52:06.000,338,11104878,-795,0,1670165525,12969.518970579993,124.50377793000371,54376.24605432001 2022-12-04,14:52:07.000,338,11104855,-795,0,1670165526,12969.82884083999,124.37689359000069,54376.07137632 2022-12-04,14:52:08.000,338,11104866,-795,0,1670165527,12969.95683073,124.45443402000092,54376.2390672 2022-12-04,14:52:09.000,338,11104944,-795,0,1670165528,12969.99724859,124.475581409999,54376.40675808 2022-12-04,14:52:10.000,338,11104934,-795,0,1670165529,12970.044402759995,124.36279533000197,54376.50457776001 2022-12-04,14:52:11.000,338,11104914,-795,0,1670165530,12970.05113906999,124.29935316000046,54376.46964216 2022-12-04,14:52:12.000,338,11104929,-795,0,1670165531,12970.003984899995,124.20066534000216,54376.33688688001 2022-12-04,14:52:13.000,338,11104890,-795,0,1670165532,12970.11850217,124.1301740400013,54376.49759064 2022-12-04,14:52:14.000,338,11104903,-795,0,1670165533,12970.327327779996,124.10197752000386,54376.609384560004 2022-12-04,14:52:15.000,338,11104889,-795,0,1670165534,12970.455317669992,124.1301740400013,54376.560474720005 2022-12-04,14:52:16.000,338,11104928,-795,0,1670165535,12970.664143280002,124.12312491000193,54376.68624288 2022-12-04,14:52:17.000,338,11104910,-795,0,1670165536,12970.664143280002,124.20771447000152,54376.72117848001 2022-12-04,14:52:18.000,338,11104943,-795,0,1670165537,12970.879705199994,124.29935316000046,54376.86092088 2022-12-04,14:52:19.000,338,11104926,-795,0,1670165538,12970.960540919994,124.50377793000371,54376.88188224 2022-12-04,14:52:20.000,338,11104924,-795,0,1670165539,12970.947068299989,124.66590792000352,54376.88188224 2022-12-04,14:52:21.000,338,11104889,-795,0,1670165540,12970.913386749999,124.70115357000032,54376.895856480005 2022-12-04,14:52:22.000,338,11104877,-795,0,1670165541,12970.765187929988,124.62361314000009,54376.79104968001 2022-12-04,14:52:23.000,338,11104929,-795,0,1670165542,12970.704561140003,124.55312183999922,54376.86092088 2022-12-04,14:52:24.000,338,11104902,-795,0,1670165543,12970.677615899993,124.46853227999964,54376.86790800001 2022-12-04,14:52:25.000,338,11104875,-795,0,1670165544,12970.657406969993,124.41918837000412,54377.063547360005 2022-12-04,14:52:26.000,338,11104900,-795,0,1670165545,12970.542889700002,124.31345141999918,54377.07053448 2022-12-04,14:52:27.000,338,11104871,-795,0,1670165546,12970.414899809992,124.24296011999832,54376.98668904001 2022-12-04,14:52:28.000,338,11104929,-795,0,1670165547,12970.293646229991,124.24296011999832,54376.87489512 2022-12-04,14:52:29.000,338,11104894,-795,0,1670165548,12970.206074199996,124.40509010999813,54377.00066328 2022-12-04,14:52:30.000,338,11104890,-795,0,1670165549,12970.165656339996,124.45443402000092,54377.063547360005 2022-12-04,14:52:31.000,338,11104891,-795,0,1670165550,12970.17912896,124.3416479400039,54377.18931552 2022-12-04,14:52:32.000,338,11104863,-795,0,1670165551,12970.19260157999,124.11607578000257,54377.12643144001 2022-12-04,14:52:33.000,338,11104936,-795,0,1670165552,12970.1387111,123.82706144999975,54377.11944432 2022-12-04,14:52:34.000,338,11104879,-795,0,1670165553,12970.165656339996,123.64378407000186,54377.29412232001 2022-12-04,14:52:35.000,338,11104896,-795,0,1670165554,12970.145447409996,123.55919451000227,54377.231238240005 2022-12-04,14:52:36.000,338,11104899,-795,0,1670165555,12970.15892003,123.50280147000012,54377.21027688 2022-12-04,14:52:37.000,338,11104912,-795,0,1670165556,12969.97703966,123.41116278000118,54377.16835416 2022-12-04,14:52:38.000,338,11104924,-795,0,1670165557,12970.024193829995,123.38296626000374,54377.09848296 2022-12-04,14:52:39.000,338,11104863,-795,0,1670165558,12970.09155692999,123.2913275700048,54377.43386472 2022-12-04,14:52:40.000,338,11104903,-795,0,1670165559,12970.266700989996,123.15739410000242,54377.4268776 2022-12-04,14:52:41.000,338,11104887,-795,0,1670165560,12970.320591470001,123.30542583000351,54377.43386472 2022-12-04,14:52:42.000,338,11104886,-795,0,1670165561,12970.246492059996,123.47460495000269,54377.3570064 2022-12-04,14:52:43.000,338,11104921,-795,0,1670165562,12970.125238479995,123.65083320000122,54377.41290336 2022-12-04,14:52:44.000,338,11104929,-795,0,1670165563,12969.99051227999,123.77771754000423,54377.517710160006 2022-12-04,14:52:45.000,338,11104937,-795,0,1670165564,12969.78842297999,123.72132450000208,54377.6015556 2022-12-04,14:52:46.000,338,11104916,-795,0,1670165565,12969.579597369993,123.71427537000272,54377.4268776 2022-12-04,14:52:47.000,338,11104907,-795,0,1670165566,12969.289936039997,123.78476667000359,54377.398929120005 2022-12-04,14:52:48.000,338,11104938,-795,0,1670165567,12969.04069257,123.77066841000487,54377.5316844 2022-12-04,14:52:49.000,338,11104887,-795,0,1670165568,12968.825130649995,123.700177110004,54377.48277456 2022-12-04,14:52:50.000,338,11104859,-795,0,1670165569,12968.515260389999,123.700177110004,54377.44085184001 2022-12-04,14:52:51.000,338,11104874,-795,0,1670165570,12968.306434779988,123.79181580000295,54377.280148080004 2022-12-04,14:52:52.000,338,11104877,-795,0,1670165571,12968.185181200002,123.72837363000144,54377.014637520006 2022-12-04,14:52:53.000,338,11104906,-795,0,1670165572,12967.996564519992,123.67902971999865,54376.88188224 2022-12-04,14:52:54.000,338,11104848,-795,0,1670165573,12968.003300830002,123.67902971999865,54376.944766320004 2022-12-04,14:52:55.000,338,11104935,-795,0,1670165574,12968.212126439998,123.77771754000423,54377.09149584 2022-12-04,14:52:56.000,338,11104945,-795,0,1670165575,12968.225599060002,124.0808301299985,54377.0775216 2022-12-04,14:52:57.000,338,11104925,-795,0,1670165576,12968.016773449992,124.31345141999918,54377.05656024001 2022-12-04,14:52:58.000,338,11104911,-795,0,1670165577,12967.794475219991,124.39804097999877,54376.9028436 2022-12-04,14:52:59.000,338,11104864,-795,0,1670165578,12967.5789133,124.36279533000197,54376.93079208 2022-12-04,14:53:00.000,338,11104959,-795,0,1670165579,12967.39029661999,124.39804097999877,54376.88886936001 2022-12-04,14:53:01.000,338,11104932,-795,0,1670165580,12967.167998389988,124.35574620000261,54376.846946640006 2022-12-04,14:53:02.000,338,11104920,-795,0,1670165581,12966.851391819997,124.36279533000197,54376.63733304 2022-12-04,14:53:03.000,338,11104938,-795,0,1670165582,12966.386586429995,124.21476360000088,54376.56746184 2022-12-04,14:53:04.000,338,11104928,-795,0,1670165583,12966.076716169999,124.0808301299985,54376.658294400004 2022-12-04,14:53:05.000,338,11104945,-795,0,1670165584,12965.793791149998,123.89050362000125,54376.56746184 2022-12-04,14:53:06.000,338,11104914,-795,0,1670165585,12965.645592330002,123.72132450000208,54376.462655040006 2022-12-04,14:53:07.000,338,11104889,-795,0,1670165586,12965.308776829996,123.5380471200042,54376.07137632 2022-12-04,14:53:08.000,338,11104917,-795,0,1670165587,12964.97196132999,123.40411365000182,54375.97355664 2022-12-04,14:53:09.000,338,11104860,-795,0,1670165588,12964.628409520003,123.31247496000287,54375.938621040004 2022-12-04,14:53:10.000,338,11104897,-795,0,1670165589,12964.372429739997,123.24903279000137,54375.88272408001 2022-12-04,14:53:11.000,338,11104911,-795,0,1670165590,12964.07603209999,123.22788540000329,54375.75695592 2022-12-04,14:53:12.000,338,11104969,-795,0,1670165591,12963.89415172999,123.12214844999835,54375.65913624 2022-12-04,14:53:13.000,338,11104933,-795,0,1670165592,12963.698798739999,122.95296932999918,54375.470484 2022-12-04,14:53:14.000,338,11104904,-795,0,1670165593,12963.516918369998,122.74149543000385,54375.46349688 2022-12-04,14:53:15.000,338,11104900,-795,0,1670165594,12963.456291579998,122.67100413000298,54375.288818880006 2022-12-04,14:53:16.000,338,11104888,-795,0,1670165595,12963.422610029993,122.56526717999805,54375.07920528 2022-12-04,14:53:17.000,338,11104920,-795,0,1670165596,12963.294620139997,122.53707066000061,54374.89055304 2022-12-04,14:53:18.000,338,11104928,-795,0,1670165597,12963.240729659992,122.4736284899991,54374.764784880004 2022-12-04,14:53:19.000,338,11104874,-795,0,1670165598,12963.267674900002,122.41018632000487,54374.764784880004 2022-12-04,14:53:20.000,338,11104921,-795,0,1670165599,12963.254202279997,122.29740024000057,54374.82766896001 2022-12-04,14:53:21.000,338,11104888,-795,0,1670165600,12963.193575489997,122.11412286000268,54374.51324856 2022-12-04,14:53:22.000,338,11104916,-795,0,1670165601,12963.079058219992,121.94494374000351,54374.3874804 2022-12-04,14:53:23.000,338,11104901,-795,0,1670165602,12963.159893939992,121.65592941000068,54374.282673600006 2022-12-04,14:53:24.000,338,11104932,-795,0,1670165603,12963.079058219992,121.5360942000043,54374.247738 2022-12-04,14:53:25.000,338,11104981,-795,0,1670165604,12963.200311799992,121.43035724999936,54374.12895696 2022-12-04,14:53:26.000,338,11104894,-795,0,1670165605,12963.274411209997,121.43740637999872,54374.01017592 2022-12-04,14:53:27.000,338,11104893,-795,0,1670165606,12963.368719550002,121.37396421000449,54373.84947216001 2022-12-04,14:53:28.000,338,11104956,-795,0,1670165607,12963.550599919989,121.29642378000426,54374.02415016 2022-12-04,14:53:29.000,338,11104947,-795,0,1670165608,12963.570808849989,121.30347291000362,54374.0031888 2022-12-04,14:53:30.000,338,11104885,-795,0,1670165609,12963.564072539994,121.44445550999808,54373.94030472001 2022-12-04,14:53:31.000,338,11104895,-795,0,1670165610,12963.469764199988,121.59953636999853,54373.89139488 2022-12-04,14:53:32.000,338,11104870,-795,0,1670165611,12963.254202279997,121.83215765999921,54373.77261384001 2022-12-04,14:53:33.000,338,11104862,-795,0,1670165612,12963.092530839996,121.96609113000159,54373.73767824 2022-12-04,14:53:34.000,338,11104907,-795,0,1670165613,12963.092530839996,122.0295333000031,54373.95427896 2022-12-04,14:53:35.000,338,11104932,-795,0,1670165614,12962.930859399996,122.05772982000053,54373.89838200001 2022-12-04,14:53:36.000,338,11104901,-795,0,1670165615,12962.64119807,121.90264896000008,54373.85645928 2022-12-04,14:53:37.000,338,11104872,-795,0,1670165616,12962.47279031999,121.8180594000005,54373.7935752 2022-12-04,14:53:38.000,338,11104927,-795,0,1670165617,12962.317855189998,121.73346984000091,54373.8634464 2022-12-04,14:53:39.000,338,11104856,-795,0,1670165618,12962.156183749998,121.62773289000324,54373.758639600004 2022-12-04,14:53:40.000,338,11104879,-795,0,1670165619,12961.960830759992,121.56429072000174,54373.67479416 2022-12-04,14:53:41.000,338,11104959,-795,0,1670165620,12961.873258729996,121.51494680999895,54373.590948720004 2022-12-04,14:53:42.000,338,11104934,-795,0,1670165621,12961.70485098,121.52904506999766,54373.36037376 2022-12-04,14:53:43.000,338,11104913,-795,0,1670165622,12961.37477178999,121.69117506000475,54373.206657120005 2022-12-04,14:53:44.000,338,11104942,-795,0,1670165623,12961.037956289998,121.74756809999963,54373.325438160005 2022-12-04,14:53:45.000,338,11104896,-795,0,1670165624,12960.620305069991,121.72642071000155,54373.220631359996 2022-12-04,14:53:46.000,338,11104906,-795,0,1670165625,12960.22286278,121.64888028000132,54373.087876080004 2022-12-04,14:53:47.000,338,11104841,-795,0,1670165626,12959.912992519989,121.5713398500011,54372.86428824001 2022-12-04,14:53:48.000,338,11104878,-795,0,1670165627,12959.872574659988,121.57838898000045,54372.93415944001 2022-12-04,14:53:49.000,338,11104922,-795,0,1670165628,12959.771530010003,121.47970116000215,54372.941146560006 2022-12-04,14:53:50.000,338,11104897,-795,0,1670165629,12959.508813920002,121.12019552999845,54372.78742992 2022-12-04,14:53:51.000,338,11104919,-795,0,1670165630,12959.401032959991,120.92281989000185,54372.76646856001 2022-12-04,14:53:52.000,338,11104880,-795,0,1670165631,12959.340406169991,120.90167250000377,54372.59877768001 2022-12-04,14:53:53.000,338,11104906,-795,0,1670165632,12959.30672462,120.8664268499997,54372.500958 2022-12-04,14:53:54.000,338,11104908,-795,0,1670165633,12959.20567997,120.91577076000249,54372.49397088 2022-12-04,14:53:55.000,338,11104864,-795,0,1670165634,12959.24609783,120.85937772000034,54372.500958 2022-12-04,14:53:56.000,338,11104910,-795,0,1670165635,12959.30672462,120.76068990000203,54372.438073920006 2022-12-04,14:53:57.000,338,11104893,-795,0,1670165636,12959.380824029991,120.64790381999774,54372.26339592001 2022-12-04,14:53:58.000,338,11104904,-795,0,1670165637,12959.529022850002,120.61265817000094,54372.32628 2022-12-04,14:53:59.000,338,11104903,-795,0,1670165638,12959.683957979993,120.59151078000286,54372.2564088 2022-12-04,14:54:00.000,338,11104880,-795,0,1670165639,12959.980355619999,120.62675642999966,54372.41012544001 2022-12-04,14:54:01.000,338,11104957,-795,0,1670165640,12960.168972299994,120.80298467999819,54372.52191936 2022-12-04,14:54:02.000,338,11104902,-795,0,1670165641,12960.270016949995,120.9298690200012,54372.47300952 2022-12-04,14:54:03.000,338,11104855,-795,0,1670165642,12960.270016949995,120.88757423999778,54372.56384208 2022-12-04,14:54:04.000,338,11104923,-795,0,1670165643,12960.26328064,120.82413207000354,54372.38916408001 2022-12-04,14:54:05.000,338,11104921,-795,0,1670165644,12960.101609199999,120.8664268499997,54372.59877768001 2022-12-04,14:54:06.000,338,11104877,-755,0,1670165645,12960.081400269999,120.69724773000053,54372.44506104 2022-12-04,14:54:07.000,338,11104879,-795,0,1670165646,12960.067927649994,120.50692122000328,54372.42409968 2022-12-04,14:54:08.000,338,11104916,-795,0,1670165647,12960.07466395999,120.42233166000369,54372.486983760005 2022-12-04,14:54:09.000,338,11104901,-795,0,1670165648,12959.960146689999,120.14741558999958,54372.55685496001 2022-12-04,14:54:10.000,338,11104901,-795,0,1670165649,12959.663749049992,119.77381170000444,54372.52890648001 2022-12-04,14:54:11.000,338,11104872,-795,0,1670165650,12959.407769270001,119.49889563000033,54372.3961512 2022-12-04,14:54:12.000,338,11104919,-795,0,1670165651,12959.13831686999,119.32971651000116,54372.17955048 2022-12-04,14:54:13.000,338,11104913,-795,0,1670165652,12958.92275495,119.05480044000433,54372.07474368001 2022-12-04,14:54:14.000,338,11104936,-795,0,1670165653,12958.801501369999,118.74463872000342,54372.06775656 2022-12-04,14:54:15.000,338,11104901,-795,0,1670165654,12958.700456719998,118.54021395000018,54371.92102704 2022-12-04,14:54:16.000,338,11104924,-795,0,1670165655,12958.828446609994,118.4203787400038,54371.92801416001 2022-12-04,14:54:17.000,338,11104911,-795,0,1670165656,12958.87560077999,118.35693657000229,54371.90705280001 2022-12-04,14:54:18.000,338,11104867,-795,0,1670165657,12959.03727221999,118.37103483000101,54371.95596264001 2022-12-04,14:54:19.000,338,11104896,-795,0,1670165658,12959.06421746,118.37808396000037,54371.90006568 2022-12-04,14:54:20.000,338,11104877,-795,0,1670165659,12959.04400853,118.27939614000206,54371.92102704 2022-12-04,14:54:21.000,338,11104927,-795,0,1670165660,12959.17873472999,118.21595397000056,54371.90006568 2022-12-04,14:54:22.000,338,11104933,-795,0,1670165661,12959.313460929996,118.35693657000229,54371.83718160001 2022-12-04,14:54:23.000,338,11104855,-795,0,1670165662,12959.542495469992,118.50496830000338,54371.865130080005 2022-12-04,14:54:24.000,338,11104940,-795,0,1670165663,12959.771530010003,118.67414742000256,54372.00487248001 2022-12-04,14:54:25.000,338,11104864,-795,0,1670165664,12959.946674069994,118.85742480000044,54372.06076944 2022-12-04,14:54:26.000,338,11104925,-795,0,1670165665,12959.946674069994,118.96316174999811,54372.046795199996 2022-12-04,14:54:27.000,338,11104846,-795,0,1670165666,12959.953410379989,118.93496523000067,54371.92102704 2022-12-04,14:54:28.000,338,11104819,-795,0,1670165667,12960.067927649994,118.98430914000346,54371.935001280006 2022-12-04,14:54:29.000,338,11104927,-795,0,1670165668,12960.31717111999,119.11824260999856,54372.05378232001 2022-12-04,14:54:30.000,338,11104856,-795,0,1670165669,12960.45863362999,119.17463565000071,54372.12365352001 2022-12-04,14:54:31.000,338,11104889,-795,0,1670165670,12960.600096139991,119.24512695000158,54372.14461488001 2022-12-04,14:54:32.000,338,11104943,-795,0,1670165671,12960.734822339997,119.32971651000116,54372.06775656 2022-12-04,14:54:33.000,338,11104916,-795,0,1670165672,12960.842603299992,119.37906042000395,54372.17955048 2022-12-04,14:54:34.000,338,11104921,-795,0,1670165673,12960.977329499998,119.34381476999988,54372.13064064 2022-12-04,14:54:35.000,338,11104856,-795,0,1670165674,12961.132264629989,119.42135520000011,54372.22147320001 2022-12-04,14:54:36.000,338,11104902,-795,0,1670165675,12961.152473559989,119.38610955000331,54372.43108680001 2022-12-04,14:54:37.000,338,11104888,-795,0,1670165676,12961.25351820999,119.25217608000094,54372.2564088 2022-12-04,14:54:38.000,338,11104898,-795,0,1670165677,12961.213100349989,119.20283216999815,54372.249421680004 2022-12-04,14:54:39.000,338,11104902,-795,0,1670165678,12961.307408689994,119.04070217999833,54372.270383040006 2022-12-04,14:54:40.000,338,11104917,-795,0,1670165679,12961.63748787999,119.01955479000026,54372.54288072 2022-12-04,14:54:41.000,338,11104911,-795,0,1670165680,12961.772214079996,119.02660391999962,54372.43108680001 2022-12-04,14:54:42.000,338,11104923,-795,0,1670165681,12961.940621829992,119.09004609000112,54372.417112560004 2022-12-04,14:54:43.000,338,11104870,-795,0,1670165682,12961.974303379997,119.32971651000116,54372.4660224 2022-12-04,14:54:44.000,338,11104940,-795,0,1670165683,12961.933885519997,119.45660085000418,54372.4660224 2022-12-04,14:54:45.000,338,11104919,-795,0,1670165684,12961.873258729996,119.65397649000079,54372.5708292 2022-12-04,14:54:46.000,338,11104941,-795,0,1670165685,12961.819368249991,119.90774516999954,54372.605764800006 2022-12-04,14:54:47.000,338,11104885,-795,0,1670165686,12961.5835974,120.20380863000173,54372.45204816 2022-12-04,14:54:48.000,338,11104888,-795,0,1670165687,12961.36129917,120.49987209000392,54372.584803440004 2022-12-04,14:54:49.000,338,11104933,-795,0,1670165688,12961.139000939998,120.60560904000158,54372.69659736001 2022-12-04,14:54:50.000,338,11104893,-795,0,1670165689,12960.802185439992,120.66200208000373,54372.73852008 2022-12-04,14:54:51.000,338,11104896,-795,0,1670165690,12960.472106249996,120.59855991000222,54372.54288072 2022-12-04,14:54:52.000,338,11104914,-795,0,1670165691,12960.3036985,120.53511774000071,54372.59877768001 2022-12-04,14:54:53.000,338,11104918,-795,0,1670165692,12960.20265385,120.5844616500035,54372.68262312 2022-12-04,14:54:54.000,338,11104967,-795,0,1670165693,12960.148763369994,120.74659164000332,54372.82935264 2022-12-04,14:54:55.000,338,11104925,-795,0,1670165694,12959.933201449989,120.95806553999864,54372.822365520005 2022-12-04,14:54:56.000,338,11104879,-795,0,1670165695,12959.791738939988,120.8664268499997,54372.93415944001 2022-12-04,14:54:57.000,338,11104930,-795,0,1670165696,12959.751321080003,120.7677390300014,54372.99704352 2022-12-04,14:54:58.000,338,11104891,-795,0,1670165697,12959.778266319998,120.72544424999796,54373.087876080004 2022-12-04,14:54:59.000,338,11104874,-795,0,1670165698,12959.798475249998,120.67610034000245,54373.14377304 2022-12-04,14:55:00.000,338,11104907,-795,0,1670165699,12959.805211559993,120.59855991000222,54373.13678592 2022-12-04,14:55:01.000,338,11104906,-795,0,1670165700,12959.939937759998,120.49282296000456,54373.29748968001 2022-12-04,14:55:02.000,338,11104890,-795,0,1670165701,12960.19591753999,120.43642992000241,54373.17870864001 2022-12-04,14:55:03.000,338,11104874,-795,0,1670165702,12960.41821576999,120.57036339000479,54373.24159272 2022-12-04,14:55:04.000,338,11104925,-795,0,1670165703,12960.539469349991,120.68314947000181,54373.45819344 2022-12-04,14:55:05.000,338,11104881,-795,0,1670165704,12960.37779790999,120.7183951199986,54373.4791548 2022-12-04,14:55:06.000,338,11104849,-795,0,1670165705,12960.081400269999,120.81003381000482,54373.53505176001 2022-12-04,14:55:07.000,338,11104790,-795,0,1670165706,12959.933201449989,120.78888641999947,54373.35338664 2022-12-04,14:55:08.000,338,11104835,-795,0,1670165707,12959.764793699993,120.85937772000034,54373.56998736 2022-12-04,14:55:09.000,338,11104916,-795,0,1670165708,12959.650276430002,120.84527946000162,54373.53505176001 2022-12-04,14:55:10.000,338,11104878,-795,0,1670165709,12959.461659749992,120.94396727999992,54373.69575552 2022-12-04,14:55:11.000,338,11104882,-795,0,1670165710,12959.17873472999,121.01445858000079,54373.6188972 2022-12-04,14:55:12.000,338,11104912,-795,0,1670165711,12958.949700189994,121.05675336000422,54373.68178128001 2022-12-04,14:55:13.000,338,11104915,-795,0,1670165712,12958.862128159999,121.1765885700006,54373.67479416 2022-12-04,14:55:14.000,338,11104954,-795,0,1670165713,12958.91601863999,121.40216073000192,54373.81453656 2022-12-04,14:55:15.000,338,11104851,-795,0,1670165714,12958.707193029994,121.66297854000004,54373.7935752 2022-12-04,14:55:16.000,338,11104873,-795,0,1670165715,12958.451213250002,121.75461722999898,54373.779600960006 2022-12-04,14:55:17.000,338,11104934,-795,0,1670165716,12958.181760849991,121.80396114000177,54373.68178128001 2022-12-04,14:55:18.000,338,11104921,-795,0,1670165717,12958.080716199991,121.78986288000306,54373.76562672 2022-12-04,14:55:19.000,338,11104884,-795,0,1670165718,12958.033562029996,121.7687154899977,54373.828510800005 2022-12-04,14:55:20.000,338,11104890,-795,0,1670165719,12957.90557214,121.70527332000347,54373.85645928 2022-12-04,14:55:21.000,338,11104870,-795,0,1670165720,12957.69674652999,121.6347820200026,54373.779600960006 2022-12-04,14:55:22.000,338,11104940,-795,0,1670165721,12957.386876269993,121.59248723999917,54373.60492296001 2022-12-04,14:55:23.000,338,11104815,-795,0,1670165722,12957.090478630002,121.52904506999766,54373.76562672 2022-12-04,14:55:24.000,338,11104891,-795,0,1670165723,12956.72671789,121.35281681999913,54373.73767824 2022-12-04,14:55:25.000,338,11104954,-795,0,1670165724,12956.376429769989,121.33166943000106,54373.64684568 2022-12-04,14:55:26.000,338,11104917,-795,0,1670165725,12956.100241059998,121.21888335000403,54373.374348000005 2022-12-04,14:55:27.000,338,11104890,-795,0,1670165726,12955.985723789992,121.12724465999781,54373.34639952001 2022-12-04,14:55:28.000,338,11104924,-795,0,1670165727,12955.952042240002,120.97216380000464,54373.493129040005 2022-12-04,14:55:29.000,338,11104899,-795,0,1670165728,12955.850997590001,120.965114669998,54373.33242528 2022-12-04,14:55:30.000,338,11104915,-795,0,1670165729,12955.675853529996,120.979212930004,54373.24857984001 2022-12-04,14:55:31.000,338,11104815,-795,0,1670165730,12955.534391019995,120.85232859000098,54373.12979880001 2022-12-04,14:55:32.000,338,11104917,-795,0,1670165731,12955.453555299995,120.67610034000245,54373.00403064 2022-12-04,14:55:33.000,338,11104868,-795,0,1670165732,12955.48723685,120.56331425999815,54372.89223672001 2022-12-04,14:55:34.000,338,11104941,-795,0,1670165733,12955.635435669996,120.50692122000328,54372.91319808001 2022-12-04,14:55:35.000,338,11104910,-795,0,1670165734,12955.60175411999,120.48577382999792,54372.84332688001 2022-12-04,14:55:36.000,338,11104932,-795,0,1670165735,12955.54112732999,120.52806861000136,54372.87826248 2022-12-04,14:55:37.000,338,11104889,-795,0,1670165736,12955.39966481999,120.43642992000241,54372.773455680006 2022-12-04,14:55:38.000,338,11104948,-795,0,1670165737,12955.29862016999,120.35184036000283,54372.7804428 2022-12-04,14:55:39.000,338,11104848,-795,0,1670165738,12955.27841123999,120.32364383999811,54372.69659736001 2022-12-04,14:55:40.000,338,11104973,-795,0,1670165739,12955.211048139994,120.3729877500009,54372.47999664001 2022-12-04,14:55:41.000,338,11104962,-795,0,1670165740,12955.089794559994,120.48577382999792,54372.605764800006 2022-12-04,14:55:42.000,338,11104943,-795,0,1670165741,12954.820342159997,120.45757731000049,54372.44506104 2022-12-04,14:55:43.000,338,11104921,-795,0,1670165742,12954.42963618,120.45757731000049,54372.36121560001 2022-12-04,14:55:44.000,338,11104916,-795,0,1670165743,12954.294909979995,120.40118426999834,54372.52890648001 2022-12-04,14:55:45.000,338,11104904,-795,0,1670165744,12954.13997484999,120.28839819000132,54372.45204816 2022-12-04,14:55:46.000,338,11104935,-795,0,1670165745,12954.072611749994,120.22495601999981,54372.27737016 2022-12-04,14:55:47.000,338,11104860,-795,0,1670165746,12954.01872126999,120.15446471999894,54372.05378232001 2022-12-04,14:55:48.000,338,11104828,-795,0,1670165747,12953.964830789999,120.04167864000192,54372.13064064 2022-12-04,14:55:49.000,338,11104830,-795,0,1670165748,12953.917676619989,119.88659778000147,54371.85115584 2022-12-04,14:55:50.000,338,11104908,-795,0,1670165749,12953.917676619989,119.69627127000422,54371.914039920004 2022-12-04,14:55:51.000,338,11104882,-795,0,1670165750,12953.850313519994,119.67512387999886,54371.816220240005 2022-12-04,14:55:52.000,338,11104889,-795,0,1670165751,12953.836840899989,119.71036953000294,54371.63455512 2022-12-04,14:55:53.000,338,11104916,-795,0,1670165752,12953.782950419998,119.90069604000018,54371.70442632 2022-12-04,14:55:54.000,338,11104877,-795,0,1670165753,12953.809895659993,119.9288925600049,54371.36904456 2022-12-04,14:55:55.000,338,11104861,-795,0,1670165754,12953.958094479989,119.90069604000018,54371.42494152001 2022-12-04,14:55:56.000,338,11104896,-795,0,1670165755,12953.931149239994,119.8795486500021,54371.1734052 2022-12-04,14:55:57.000,338,11104943,-795,0,1670165756,12953.985039719999,119.97823647000041,54371.28519912001 2022-12-04,14:55:58.000,338,11104940,-795,0,1670165757,12954.03893019999,119.99938385999849,54371.18737944001 2022-12-04,14:55:59.000,338,11104926,-795,0,1670165758,12954.14671116,120.16856297999766,54371.16641808001 2022-12-04,14:56:00.000,338,11104900,-795,0,1670165759,12954.44984511,120.29544732000068,54371.29917336 2022-12-04,14:56:01.000,338,11104887,-795,0,1670165760,12954.651934410002,120.43642992000241,54371.25725064001 2022-12-04,14:56:02.000,338,11104891,-795,0,1670165761,12954.726033819992,120.521019480002,54371.11750824001 2022-12-04,14:56:03.000,338,11104864,-795,0,1670165762,12954.766451679992,120.6197073000003,54371.08955976001 2022-12-04,14:56:04.000,338,11104883,-795,0,1670165763,12954.793396920002,120.61265817000094,54371.37603168001 2022-12-04,14:56:05.000,338,11104902,-795,0,1670165764,12954.847287399993,120.64790381999774,54371.4179544 2022-12-04,14:56:06.000,338,11104913,-795,0,1670165765,12954.988749909993,120.7183951199986,54371.18039232 2022-12-04,14:56:07.000,338,11104868,-795,0,1670165766,12955.136948729989,120.84527946000162,54371.27122488 2022-12-04,14:56:08.000,338,11104906,-795,0,1670165767,12955.33903802999,120.90872163000313,54371.34109608 2022-12-04,14:56:09.000,338,11104929,-795,0,1670165768,12955.413137439995,120.95101640999928,54371.47385136001 2022-12-04,14:56:10.000,338,11104922,-795,0,1670165769,12955.42661006,120.92281989000185,54371.42494152001 2022-12-04,14:56:11.000,338,11104886,-795,0,1670165770,12955.493973159995,120.74659164000332,54371.410967280004 2022-12-04,14:56:12.000,338,11104890,-795,0,1670165771,12955.372719579995,120.66905121000309,54371.264237760006 2022-12-04,14:56:13.000,338,11104881,-795,0,1670165772,12955.157157659989,120.66200208000373,54371.313147600005 2022-12-04,14:56:14.000,338,11104922,-795,0,1670165773,12955.110003489994,120.521019480002,54371.44590288 2022-12-04,14:56:15.000,338,11104872,-795,0,1670165774,12955.062849319998,120.38003688000026,54371.410967280004 2022-12-04,14:56:16.000,338,11104915,-795,0,1670165775,12955.042640389998,120.25315254000452,54371.38301880001 2022-12-04,14:56:17.000,338,11104901,-795,0,1670165776,12955.103267179999,120.16856297999766,54371.32712184 2022-12-04,14:56:18.000,338,11104904,-795,0,1670165777,12955.251465999994,120.02053125000384,54371.45987712 2022-12-04,14:56:19.000,338,11104917,-795,0,1670165778,12955.44681899,119.99233472999913,54371.39000592 2022-12-04,14:56:20.000,338,11104923,-795,0,1670165779,12955.702798769991,120.09807168000407,54371.36904456 2022-12-04,14:56:21.000,338,11104861,-795,0,1670165780,12955.877942829997,120.35184036000283,54371.37603168001 2022-12-04,14:56:22.000,338,11104934,-795,0,1670165781,12955.904888069992,120.44347905000177,54371.313147600005 2022-12-04,14:56:23.000,338,11104895,-795,0,1670165782,12955.871206520002,120.521019480002,54371.39699304 2022-12-04,14:56:24.000,338,11104878,-795,0,1670165783,12955.857733899997,120.59855991000222,54371.529748320005 2022-12-04,14:56:25.000,338,11104956,-795,0,1670165784,12955.60849043,120.59151078000286,54371.53673544 2022-12-04,14:56:26.000,338,11104857,-795,0,1670165785,12955.39966481999,120.66905121000309,54371.50179984001 2022-12-04,14:56:27.000,338,11104897,-795,0,1670165786,12954.975277289988,120.78888641999947,54371.23628928001 2022-12-04,14:56:28.000,338,11104816,-795,0,1670165787,12954.678879649997,120.85232859000098,54371.29917336 2022-12-04,14:56:29.000,338,11104897,-795,0,1670165788,12954.32185521999,120.88757423999778,54371.264237760006 2022-12-04,14:56:30.000,338,11104942,-675,0,1670165789,12954.04566651,120.979212930004,54371.25026352 2022-12-04,14:56:31.000,338,11104928,-795,0,1670165790,12953.836840899989,120.99331119000271,54371.23628928001 2022-12-04,14:56:32.000,338,11104854,-795,0,1670165791,12953.729059939993,121.07085162000294,54371.08257264 2022-12-04,14:56:33.000,338,11104923,-795,0,1670165792,12953.641487909998,121.19773595999868,54371.096546880006 2022-12-04,14:56:34.000,338,11104871,-795,0,1670165793,12953.634751600002,121.28232551999827,54371.15244384 2022-12-04,14:56:35.000,338,11104883,-795,0,1670165794,12953.580861119997,121.31052204000298,54371.08955976001 2022-12-04,14:56:36.000,338,11104881,-795,0,1670165795,12953.506761709992,121.33871856000042,54371.075585520004 2022-12-04,14:56:37.000,338,11104879,-795,0,1670165796,12953.405717059992,121.28232551999827,54371.0336628 2022-12-04,14:56:38.000,338,11104909,-795,0,1670165797,12953.284463479991,121.1765885700006,54370.810074960005 2022-12-04,14:56:39.000,338,11104908,-795,0,1670165798,12952.98806584,121.01445858000079,54370.87994616001 2022-12-04,14:56:40.000,338,11104926,-795,0,1670165799,12953.04869263,120.95806553999864,54370.928856000006 2022-12-04,14:56:41.000,338,11104893,-795,0,1670165800,12953.00153845999,120.90167250000377,54370.907894640004 2022-12-04,14:56:42.000,338,11104869,-795,0,1670165801,12952.974593219995,120.81003381000482,54370.70526816001 2022-12-04,14:56:43.000,338,11104895,-795,0,1670165802,12953.04195631999,120.69724773000053,54370.810074960005 2022-12-04,14:56:44.000,338,11104909,-795,0,1670165803,12953.16994621,120.64085468999838,54370.761165120006 2022-12-04,14:56:45.000,338,11104919,-795,0,1670165804,12953.466343849992,120.77478816000075,54370.928856000006 2022-12-04,14:56:46.000,338,11104956,-795,0,1670165805,12953.708851009993,121.06380249000358,54370.810074960005 2022-12-04,14:56:47.000,338,11104962,-795,0,1670165806,12953.816631969989,121.3880624700032,54370.84501056 2022-12-04,14:56:48.000,338,11104894,-795,0,1670165807,12954.005248649999,121.5713398500011,54371.01968856001 2022-12-04,14:56:49.000,338,11104941,-795,0,1670165808,12953.99851233999,121.57838898000045,54371.08955976001 2022-12-04,14:56:50.000,338,11104917,-795,0,1670165809,12954.04566651,121.46560290000343,54371.103534 2022-12-04,14:56:51.000,338,11104841,-795,0,1670165810,12953.99851233999,121.43740637999872,54371.096546880006 2022-12-04,14:56:52.000,338,11104945,-795,0,1670165811,12953.890731379994,121.28232551999827,54370.80308784001 2022-12-04,14:56:53.000,338,11104895,-795,0,1670165812,12953.769477799993,121.15544118000253,54370.81706208 2022-12-04,14:56:54.000,338,11104930,-795,0,1670165813,12953.708851009993,121.0779007500023,54370.87994616001 2022-12-04,14:56:55.000,338,11104908,-795,0,1670165814,12953.594333740002,120.89462337000441,54370.85199768001 2022-12-04,14:56:56.000,338,11104901,-795,0,1670165815,12953.601070049997,120.81003381000482,54370.691293920005 2022-12-04,14:56:57.000,338,11104914,-795,0,1670165816,12953.540443259997,120.64085468999838,54370.48168032 2022-12-04,14:56:58.000,338,11104918,-795,0,1670165817,12953.614542670002,120.4716755699992,54370.5795 2022-12-04,14:56:59.000,338,11104940,-795,0,1670165818,12953.533706950002,120.34479123000347,54370.58648712001 2022-12-04,14:57:00.000,338,11104915,-795,0,1670165819,12953.439398609997,120.09807168000407,54370.4397576 2022-12-04,14:57:01.000,338,11104906,-795,0,1670165820,12953.419189679997,119.99233472999913,54370.38386064 2022-12-04,14:57:02.000,338,11104906,-795,0,1670165821,12953.385508129992,119.9288925600049,54370.21616976 2022-12-04,14:57:03.000,338,11104895,-795,0,1670165822,12953.372035510001,119.87249952000275,54370.11136296001 2022-12-04,14:57:04.000,338,11104938,-795,0,1670165823,12953.587597429992,119.84430299999804,54370.27206672 2022-12-04,14:57:05.000,338,11104920,-795,0,1670165824,12953.708851009993,119.75971343999845,54370.237131120004 2022-12-04,14:57:06.000,338,11104962,-795,0,1670165825,12953.809895659993,119.65397649000079,54370.14629856 2022-12-04,14:57:07.000,338,11104951,-795,0,1670165826,12953.883995069998,119.47774824000226,54369.880788 2022-12-04,14:57:08.000,338,11104902,-795,0,1670165827,12953.931149239994,119.29447086000437,54369.922710720006 2022-12-04,14:57:09.000,338,11104915,-795,0,1670165828,12954.05913912999,119.1111934799992,54369.89476224001 2022-12-04,14:57:10.000,338,11104867,-795,0,1670165829,12954.133238539995,118.97021088000474,54369.78995544 2022-12-04,14:57:11.000,338,11104895,-795,0,1670165830,12954.26122842999,118.94201436000003,54369.86681376001 2022-12-04,14:57:12.000,338,11104931,-795,0,1670165831,12954.294909979995,118.92086697000195,54369.74803272001 2022-12-04,14:57:13.000,338,11104925,-795,0,1670165832,12954.20733795,118.82217915000365,54369.72707136001 2022-12-04,14:57:14.000,338,11104896,-795,0,1670165833,12954.234283189995,118.92086697000195,54369.85982664 2022-12-04,14:57:15.000,338,11104926,-795,0,1670165834,12954.24101949999,118.9772600100041,54369.77598120001 2022-12-04,14:57:16.000,338,11104928,-795,0,1670165835,12954.13997484999,118.95611261999875,54369.734058480004 2022-12-04,14:57:17.000,338,11104882,-795,0,1670165836,12954.005248649999,118.87152305999916,54369.587328960006 2022-12-04,14:57:18.000,338,11104889,-795,0,1670165837,12953.756005179988,118.90676871000323,54369.59431608 2022-12-04,14:57:19.000,338,11104900,-795,0,1670165838,12953.500025399997,118.93496523000067,54369.71309712 2022-12-04,14:57:20.000,338,11104950,-795,0,1670165839,12953.311408720001,118.80808088999765,54369.50348352 2022-12-04,14:57:21.000,338,11104889,-795,0,1670165840,12953.16320989999,118.58955786000297,54369.52444488 2022-12-04,14:57:22.000,338,11104960,-795,0,1670165841,12953.02174738999,118.37103483000101,54369.38470248 2022-12-04,14:57:23.000,338,11104884,-795,0,1670165842,12952.98132952999,118.06792223999946,54369.37771536 2022-12-04,14:57:24.000,338,11104962,-795,0,1670165843,12953.00827477,117.94808703000308,54369.2868828 2022-12-04,14:57:25.000,338,11104894,-795,0,1670165844,12953.18341882999,117.95513616000244,54369.32880552 2022-12-04,14:57:26.000,338,11104857,-795,0,1670165845,12953.372035510001,117.88464486000157,54369.16111464 2022-12-04,14:57:27.000,338,11104953,-795,0,1670165846,12953.385508129992,117.9621852900018,54369.17508888001 2022-12-04,14:57:28.000,338,11104912,-795,0,1670165847,12953.675169460003,117.89874312000029,54369.063294960004 2022-12-04,14:57:29.000,338,11104962,-795,0,1670165848,12953.924412929999,117.96923442000116,54369.32181840001 2022-12-04,14:57:30.000,338,11104989,-795,0,1670165849,12954.11976591999,117.94103790000372,54369.14015328 2022-12-04,14:57:31.000,338,11104916,-795,0,1670165850,12954.032193889994,117.84939921000478,54369.22399872001 2022-12-04,14:57:32.000,338,11104881,-795,0,1670165851,12953.971567099994,117.62382705000346,54369.17508888001 2022-12-04,14:57:33.000,338,11104906,-795,0,1670165852,12953.870522449994,117.36300923999806,54369.02137224 2022-12-04,14:57:34.000,338,11104933,-795,0,1670165853,12953.776214109988,117.14448621000338,54368.9724624 2022-12-04,14:57:35.000,338,11104924,-795,0,1670165854,12953.742532559998,117.00350361000164,54369.063294960004 2022-12-04,14:57:36.000,338,11104830,-795,0,1670165855,12953.648224219993,116.89776666000398,54369.02835936001 2022-12-04,14:57:37.000,338,11104935,-795,0,1670165856,12953.466343849992,116.67219450000266,54368.895604080004 2022-12-04,14:57:38.000,338,11104934,-795,0,1670165857,12953.291199790001,116.48186798999814,54368.69996472001 2022-12-04,14:57:39.000,338,11104893,-795,0,1670165858,12953.136264659996,116.47481885999878,54368.74188744001 2022-12-04,14:57:40.000,338,11104892,-795,0,1670165859,12952.954384289995,116.46072060000006,54368.66502912 2022-12-04,14:57:41.000,338,11104911,-795,0,1670165860,12952.853339639994,116.36908191000111,54368.61611928 2022-12-04,14:57:42.000,338,11104883,-795,0,1670165861,12952.75903129999,116.31973799999832,54368.4484284 2022-12-04,14:57:43.000,338,11104924,-795,0,1670165862,12953.02174738999,116.07301844999893,54368.46938976 2022-12-04,14:57:44.000,338,11104895,-795,0,1670165863,12953.27099086,115.94613411000319,54368.42746704 2022-12-04,14:57:45.000,338,11104938,-795,0,1670165864,12953.500025399997,115.88269194000168,54368.462402640005 2022-12-04,14:57:46.000,338,11104942,-795,0,1670165865,12953.587597429992,115.77695499000401,54368.25278904 2022-12-04,14:57:47.000,338,11104825,-795,0,1670165866,12953.520234329997,115.63597239000228,54368.28772464001 2022-12-04,14:57:48.000,338,11104921,-795,0,1670165867,12953.439398609997,115.57957935000013,54368.175930720005 2022-12-04,14:57:49.000,338,11104913,-795,0,1670165868,12953.513498020002,115.57957935000013,54368.11304664 2022-12-04,14:57:50.000,338,11104917,-795,0,1670165869,12953.715587319988,115.72761108000122,54368.00125272001 2022-12-04,14:57:51.000,338,11104935,-795,0,1670165870,12953.971567099994,115.96728150000126,54367.94535576 2022-12-04,14:57:52.000,338,11104930,-795,0,1670165871,12953.836840899989,116.12941149000108,54367.910420160006 2022-12-04,14:57:53.000,338,11104875,-795,0,1670165872,12953.601070049997,116.10121497000364,54367.84753608 2022-12-04,14:57:54.000,338,11104908,-795,0,1670165873,12953.203627759991,116.04482193000149,54367.66587096001 2022-12-04,14:57:55.000,338,11104902,-795,0,1670165874,12953.0284837,115.95318324000255,54367.75670352 2022-12-04,14:57:56.000,338,11104884,-795,0,1670165875,12952.954384289995,115.8615445500036,54367.68683232001 2022-12-04,14:57:57.000,338,11104889,-795,0,1670165876,12952.974593219995,115.72056195000187,54367.60298688 2022-12-04,14:57:58.000,338,11104950,-795,0,1670165877,12953.015011079995,115.53728457000398,54367.24664376 2022-12-04,14:57:59.000,338,11104936,-795,0,1670165878,12953.14973728,115.51613717999862,54367.20472104 2022-12-04,14:58:00.000,338,11104947,-795,0,1670165879,12953.553915880002,115.46679327000311,54367.4702316 2022-12-04,14:58:01.000,338,11104956,-795,0,1670165880,12953.769477799993,115.42449848999968,54367.386386160004 2022-12-04,14:58:02.000,338,11104862,-795,0,1670165881,12954.07934805999,115.4033511000016,54367.21170816001 2022-12-04,14:58:03.000,338,11104914,-795,0,1670165882,12954.26796474,115.26941762999923,54367.288566480005 2022-12-04,14:58:04.000,338,11104922,-795,0,1670165883,12954.24101949999,115.29761415000394,54367.3654248 2022-12-04,14:58:05.000,338,11104884,-795,0,1670165884,12954.36900939,115.2553193700005,54367.18375968001 2022-12-04,14:58:06.000,338,11104911,-795,0,1670165885,12954.26122842999,115.31171241000266,54367.169785440004 2022-12-04,14:58:07.000,338,11104952,-795,0,1670165886,12954.11976591999,115.29761415000394,54367.06497864001 2022-12-04,14:58:08.000,338,11104959,-795,0,1670165887,12954.01872126999,115.3046632800033,54367.31651496 2022-12-04,14:58:09.000,338,11104853,-795,0,1670165888,12953.897467689989,115.17072981000092,54367.169785440004 2022-12-04,14:58:10.000,338,11104947,-795,0,1670165889,12953.762741489998,115.08614025000134,54367.10690136 2022-12-04,14:58:11.000,338,11104898,-795,0,1670165890,12953.708851009993,115.10023851000005,54366.9811332 2022-12-04,14:58:12.000,338,11104955,-795,0,1670165891,12953.830104589993,115.10728763999941,54366.785493840005 2022-12-04,14:58:13.000,338,11104869,-795,0,1670165892,12953.99851233999,115.28351588999794,54366.736584000006 2022-12-04,14:58:14.000,338,11104922,-795,0,1670165893,12954.193865329995,115.26941762999923,54366.86933928 2022-12-04,14:58:15.000,338,11104895,-795,0,1670165894,12954.40942725,115.14958242000284,54366.89728776001 2022-12-04,14:58:16.000,338,11104893,-795,0,1670165895,12954.557626069996,115.17777894000028,54366.834403680004 2022-12-04,14:58:17.000,338,11104870,-795,0,1670165896,12954.672143340002,115.19892632999836,54366.89030064 2022-12-04,14:58:18.000,338,11104923,-795,0,1670165897,12954.854023710002,115.16368068000156,54366.99510744001 2022-12-04,14:58:19.000,338,11104920,-795,0,1670165898,12955.143685039999,115.41040023000096,54366.99510744001 2022-12-04,14:58:20.000,338,11104904,-795,0,1670165899,12955.453555299995,115.80515151000145,54366.94619760001 2022-12-04,14:58:21.000,338,11104965,-795,0,1670165900,12955.749952940001,116.05892019000021,54367.023055920006 2022-12-04,14:58:22.000,338,11104887,-795,0,1670165901,12956.005932719992,116.16465713999787,54367.05799152 2022-12-04,14:58:23.000,338,11104937,-795,0,1670165902,12956.174340469988,116.19990279000194,54367.071965760006 2022-12-04,14:58:24.000,338,11104910,-795,0,1670165903,12956.4640018,116.17875540000387,54367.33048920001 2022-12-04,14:58:25.000,338,11104950,-795,0,1670165904,12956.423583939999,116.12236236000172,54367.40036040001 2022-12-04,14:58:26.000,338,11104926,-795,0,1670165905,12956.356220839989,116.05892019000021,54367.39337328 2022-12-04,14:58:27.000,338,11104897,-795,0,1670165906,12956.140658919998,115.94613411000319,54367.24664376 2022-12-04,14:58:28.000,338,11104909,-795,0,1670165907,12955.978987479997,115.81220064000081,54367.337476320004 2022-12-04,14:58:29.000,338,11104873,-795,0,1670165908,12955.763425559991,115.62187413000356,54367.41433464 2022-12-04,14:58:30.000,338,11104895,-795,0,1670165909,12955.534391019995,115.4033511000016,54367.3654248 2022-12-04,14:58:31.000,338,11104886,-795,0,1670165910,12955.231257069994,115.24122111000179,54367.120875600005 2022-12-04,14:58:32.000,338,11104916,-795,0,1670165911,12955.291883859994,115.08614025000134,54367.386386160004 2022-12-04,14:58:33.000,338,11104917,-795,0,1670165912,12955.433346369995,114.93810852000024,54367.30254072 2022-12-04,14:58:34.000,338,11104893,-795,0,1670165913,12955.62869936,114.86761721999937,54367.2256824 2022-12-04,14:58:35.000,338,11104944,-795,0,1670165914,12955.830788660001,114.90286287000345,54367.16279832001 2022-12-04,14:58:36.000,338,11104922,-795,0,1670165915,12956.154131539988,115.00155069000175,54367.28157936001 2022-12-04,14:58:37.000,338,11104916,-795,0,1670165916,12956.443792869999,115.191877199999,54367.41433464 2022-12-04,14:58:38.000,338,11104910,-795,0,1670165917,12956.70650896,115.48089153000183,54367.47721872001 2022-12-04,14:58:39.000,338,11104948,-795,0,1670165918,12956.76713575,115.63597239000228,54367.49818008001 2022-12-04,14:58:40.000,338,11104891,-795,0,1670165919,12956.861444089991,115.65711978000036,54367.71478080001 2022-12-04,14:58:41.000,338,11104886,-795,0,1670165920,12956.814289919996,115.48089153000183,54367.7497164 2022-12-04,14:58:42.000,338,11104932,-795,0,1670165921,12956.82776254,115.3046632800033,54367.75670352 2022-12-04,14:58:43.000,338,11104894,-795,0,1670165922,12956.78734468,115.11433676999877,54367.91740728 2022-12-04,14:58:44.000,338,11104900,-795,0,1670165923,12956.65935478999,114.95925590999832,54368.02221408001 2022-12-04,14:58:45.000,338,11104931,-795,0,1670165924,12956.410111319994,114.81827331000386,54367.90343304001 2022-12-04,14:58:46.000,338,11104881,-795,0,1670165925,12956.336011909989,114.68433984000148,54367.95234288001 2022-12-04,14:58:47.000,338,11104871,-795,0,1670165926,12956.383166079999,114.67729071000213,54368.01522696 2022-12-04,14:58:48.000,338,11104922,-795,0,1670165927,12956.632409549995,114.66319245000341,54368.28772464001 2022-12-04,14:58:49.000,338,11104887,-795,0,1670165928,12956.773872059995,114.61384854000062,54368.32266024 2022-12-04,14:58:50.000,338,11104902,-795,0,1670165929,12956.88838933,114.68433984000148,54368.33663448001 2022-12-04,14:58:51.000,338,11104901,-795,0,1670165930,12956.989433980001,114.83237157000258,54368.39951856 2022-12-04,14:58:52.000,338,11104868,-795,0,1670165931,12956.982697669991,115.00155069000175,54368.43445416001 2022-12-04,14:58:53.000,338,11104933,-795,0,1670165932,12957.056797079997,115.22712285000307,54368.48336400001 2022-12-04,14:58:54.000,338,11104916,-795,0,1670165933,12956.962488739991,115.3681054500048,54368.60214504001 2022-12-04,14:58:55.000,338,11104916,-795,0,1670165934,12956.84123515999,115.43154761999904,54368.61611928 2022-12-04,14:58:56.000,338,11104925,-795,0,1670165935,12956.82102622999,115.48089153000183,54368.86066848001 2022-12-04,14:58:57.000,338,11104895,-795,0,1670165936,12956.72671789,115.3681054500048,54369.02137224 2022-12-04,14:58:58.000,338,11104961,-795,0,1670165937,12956.652618479995,115.38925284000288,54369.03534648001 2022-12-04,14:58:59.000,338,11104943,-795,0,1670165938,12956.672827409995,115.39630197000224,54368.74188744001 2022-12-04,14:59:00.000,338,11104922,-795,0,1670165939,12956.90859826,115.4385967499984,54368.93053968 2022-12-04,14:59:01.000,338,11104895,-795,0,1670165940,12957.070269700002,115.53728457000398,54369.19605024001 2022-12-04,14:59:02.000,338,11104952,-795,0,1670165941,12957.002906599992,115.42449848999968,54369.21002448 2022-12-04,14:59:03.000,338,11104923,-795,0,1670165942,12957.077006009997,115.3046632800033,54369.26592144 2022-12-04,14:59:04.000,338,11104996,-795,0,1670165943,12957.332985790003,115.33285980000073,54369.53841912001 2022-12-04,14:59:05.000,338,11104906,-795,0,1670165944,12957.508129849994,115.37515458000416,54369.62226456 2022-12-04,14:59:06.000,338,11104940,-795,0,1670165945,12957.609174499994,115.4385967499984,54369.62226456 2022-12-04,14:59:07.000,338,11104950,-795,0,1670165946,12957.642856049999,115.53023544000462,54369.59431608 2022-12-04,14:59:08.000,338,11104887,-795,0,1670165947,12957.73716438999,115.5020389199999,54369.61527744 2022-12-04,14:59:09.000,338,11104923,-795,0,1670165948,12957.690010219994,115.3046632800033,54369.78995544 2022-12-04,14:59:10.000,338,11104945,-795,0,1670165949,12957.69674652999,115.08614025000134,54369.852839520005 2022-12-04,14:59:11.000,338,11104909,-795,0,1670165950,12957.61591080999,114.92401026000152,54369.755019840006 2022-12-04,14:59:12.000,338,11104942,-795,0,1670165951,12957.514866159989,114.81827331000386,54369.72707136001 2022-12-04,14:59:13.000,338,11104948,-795,0,1670165952,12957.467711989993,114.68433984000148,54369.69213576 2022-12-04,14:59:14.000,338,11104907,-795,0,1670165953,12957.568756639994,114.6349959299987,54369.8109168 2022-12-04,14:59:15.000,338,11104929,-795,0,1670165954,12957.582229259999,114.54335723999975,54369.71309712 2022-12-04,14:59:16.000,338,11104966,-795,0,1670165955,12957.595701879989,114.47991506999824,54369.685148640005 2022-12-04,14:59:17.000,338,11104899,-795,0,1670165956,12957.548547709994,114.33188334000442,54369.57335472 2022-12-04,14:59:18.000,338,11104885,-795,0,1670165957,12957.555284019989,114.1415568299999,54369.54540624 2022-12-04,14:59:19.000,338,11104890,-795,0,1670165958,12957.73716438999,114.02172162000352,54369.71309712 2022-12-04,14:59:20.000,338,11104925,-795,0,1670165959,12957.952726309995,113.90188640999986,54369.78296832 2022-12-04,14:59:21.000,338,11104926,-795,0,1670165960,12958.12787037,113.88778815000114,54369.566367600004 2022-12-04,14:59:22.000,338,11104860,-795,0,1670165961,12958.363641219992,113.92303379999794,54369.69213576 2022-12-04,14:59:23.000,338,11104891,-795,0,1670165962,12958.397322769997,113.93713206000393,54369.6711744 2022-12-04,14:59:24.000,338,11104907,-795,0,1670165963,12958.451213250002,114.02877075000288,54369.69912288001 2022-12-04,14:59:25.000,338,11104867,-795,0,1670165964,12958.437740629997,114.26139204000356,54369.84585240001 2022-12-04,14:59:26.000,338,11104891,-795,0,1670165965,12958.303014429992,114.33188334000442,54369.59431608 2022-12-04,14:59:27.000,338,11104882,-795,0,1670165966,12958.276069189997,114.32483420999779,54369.67816152001 2022-12-04,14:59:28.000,338,11104903,-795,0,1670165967,12958.350168600002,114.29663769000035,54369.89476224001 2022-12-04,14:59:29.000,338,11104924,-795,0,1670165968,12958.471422180002,114.19794987000205,54369.96463344001 2022-12-04,14:59:30.000,338,11104894,-795,0,1670165969,12958.633093619988,114.09221292000439,54369.92969784 2022-12-04,14:59:31.000,338,11104848,-795,0,1670165970,12958.754347199989,114.0428690100016,54369.9506592 2022-12-04,14:59:32.000,338,11104903,-795,0,1670165971,12958.85539184999,113.86664076000307,54369.70611000001 2022-12-04,14:59:33.000,338,11104920,-795,0,1670165972,12959.111371629995,113.82434597999963,54369.81790392 2022-12-04,14:59:34.000,338,11104878,-795,0,1670165973,12959.374087719996,113.7961494600022,54369.95764632 2022-12-04,14:59:35.000,338,11104945,-795,0,1670165974,12959.562704399992,113.78910033000284,54369.922710720006 2022-12-04,14:59:36.000,338,11104928,-795,0,1670165975,12959.697430599997,113.67631424999854,54369.93668496 2022-12-04,14:59:37.000,338,11104952,-795,0,1670165976,12959.906256209993,113.59172468999896,54369.94367208001 2022-12-04,14:59:38.000,338,11104917,-795,0,1670165977,12960.21612646999,113.49303687000065,54370.1253372 2022-12-04,14:59:39.000,338,11104868,-795,0,1670165978,12960.579887209991,113.51418425999873,54370.06245312001 2022-12-04,14:59:40.000,338,11104973,-795,0,1670165979,12960.896493779997,113.51418425999873,54370.08341448001 2022-12-04,14:59:41.000,338,11104891,-795,0,1670165980,12961.125528319993,113.53533165000408,54370.15328568 2022-12-04,14:59:42.000,338,11104940,-795,0,1670165981,12961.31414499999,113.47893861000193,54370.02751752 2022-12-04,14:59:43.000,338,11104885,-795,0,1670165982,12961.44213489,113.41549644000042,54370.13232432001 2022-12-04,14:59:44.000,338,11104919,-795,0,1670165983,12961.68464205,113.3379560100002,54370.34892504001 2022-12-04,14:59:45.000,338,11104892,-795,0,1670165984,12961.819368249991,113.29566123000404,54370.34892504001 2022-12-04,14:59:46.000,338,11104854,-795,0,1670165985,12962.007984930002,113.35205426999892,54370.36988640001 2022-12-04,14:59:47.000,338,11104847,-795,0,1670165986,12962.028193860002,113.49303687000065,54370.237131120004 2022-12-04,14:59:48.000,338,11104907,-795,0,1670165987,12962.014721239997,113.61287208000431,54370.34193792 2022-12-04,14:59:49.000,338,11104864,-795,0,1670165988,12961.778950389991,113.72565816000133,54370.36289928 2022-12-04,14:59:50.000,338,11104928,-795,0,1670165989,12961.630751569995,113.81024772000092,54370.46770608001 2022-12-04,14:59:51.000,338,11104890,-795,0,1670165990,12961.388244409995,113.98647596999945,54370.50264168 2022-12-04,14:59:52.000,338,11104929,-795,0,1670165991,12961.058165219998,114.06401639999967,54370.404822000004 2022-12-04,14:59:53.000,338,11104891,-795,0,1670165992,12960.741558649992,113.97942684000009,54370.404822000004 2022-12-04,14:59:54.000,338,11104872,-795,0,1670165993,12960.45863362999,113.831395109999,54370.572512880004 2022-12-04,14:59:55.000,338,11104867,-795,0,1670165994,12960.088136579994,113.80319859000156,54370.51661592001 2022-12-04,14:59:56.000,338,11104898,-795,0,1670165995,12960.000564549999,113.7961494600022,54370.55853864 2022-12-04,14:59:57.000,338,11104944,-795,0,1670165996,12959.865838349993,113.75385467999877,54370.27206672 2022-12-04,14:59:58.000,338,11104890,-795,0,1670165997,12959.852365729988,113.831395109999,54370.43277048 2022-12-04,14:59:59.000,338,11104894,-795,0,1670165998,12959.778266319998,113.8948372800005,54370.53059016 2022-12-04,15:00:00.000,338,11104884,-795,0,1670165999,12959.549231780002,113.93713206000393,54370.55155152 2022-12-04,15:00:01.000,338,11104948,-795,0,1670166000,12959.273043069996,113.84549336999771,54370.41180912 2022-12-04,15:00:02.000,338,11104971,-795,0,1670166001,12959.09789900999,113.77500207000412,54370.404822000004 2022-12-04,15:00:03.000,338,11104877,-795,0,1670166002,12958.889073399994,113.61287208000431,54370.46071896 2022-12-04,15:00:04.000,338,11104852,-795,0,1670166003,12958.633093619988,113.39434905000235,54370.4397576 2022-12-04,15:00:05.000,338,11104906,-795,0,1670166004,12958.451213250002,113.32385775000148,54370.38386064 2022-12-04,15:00:06.000,338,11104908,-795,0,1670166005,12958.228915020001,113.28861210000468,54370.237131120004 2022-12-04,15:00:07.000,338,11104878,-795,0,1670166006,12958.114397749996,113.16877689000103,54370.30001520001 2022-12-04,15:00:08.000,338,11104903,-795,0,1670166007,12958.249123950001,112.97845038000378,54370.36289928 2022-12-04,15:00:09.000,338,11104857,-795,0,1670166008,12958.410795390002,112.93615560000035,54370.43277048 2022-12-04,15:00:10.000,338,11104928,-795,0,1670166009,12958.505103729993,112.87271342999884,54370.404822000004 2022-12-04,15:00:11.000,338,11104875,-795,0,1670166010,12958.518576349998,112.95730298999842,54370.34193792 2022-12-04,15:00:12.000,338,11104918,-795,0,1670166011,12958.484894799993,112.99959777000186,54370.27905384001 2022-12-04,15:00:13.000,338,11104915,-795,0,1670166012,12958.343432289992,112.97140125000442,54370.307002320005 2022-12-04,15:00:14.000,338,11104876,-795,0,1670166013,12958.262596569992,112.97845038000378,54370.41180912 2022-12-04,15:00:15.000,338,11104960,-795,0,1670166014,12958.02008940999,112.89386082000419,54370.4397576 2022-12-04,15:00:16.000,338,11104932,-795,0,1670166015,12957.811263799995,112.66828866000287,54370.4397576 2022-12-04,15:00:17.000,338,11104903,-795,0,1670166016,12957.69674652999,112.52730606000114,54370.44674472001 2022-12-04,15:00:18.000,338,11104961,-795,0,1670166017,12957.73716438999,112.13960391,54370.48168032 2022-12-04,15:00:19.000,338,11104865,-795,0,1670166018,12958.06724358,111.88583523000125,54370.355912160005 2022-12-04,15:00:20.000,338,11104871,-795,0,1670166019,12958.410795390002,111.78714741000294,54370.32796368001 2022-12-04,15:00:21.000,338,11104879,-795,0,1670166020,12958.653302549988,111.77304915000423,54370.2650796 2022-12-04,15:00:22.000,338,11104983,-795,0,1670166021,12958.754347199989,111.681410459998,54370.090401600006 2022-12-04,15:00:23.000,338,11104885,-795,0,1670166022,12958.794765059989,111.7307543700008,54370.16725992 2022-12-04,15:00:24.000,338,11104906,-795,0,1670166023,12958.92275495,111.78009828000359,54370.27206672 2022-12-04,15:00:25.000,338,11104925,-795,0,1670166024,12958.801501369999,111.86468784000317,54370.28604096 2022-12-04,15:00:26.000,338,11104909,-755,0,1670166025,12958.734138269989,111.95632653000212,54370.307002320005 2022-12-04,15:00:27.000,338,11104900,-795,0,1670166026,12958.606148379993,112.02681783000298,54370.11835008 2022-12-04,15:00:28.000,338,11104906,-795,0,1670166027,12958.646566239993,111.91403174999868,54370.15328568 2022-12-04,15:00:29.000,338,11104926,-795,0,1670166028,12958.666775169993,111.75895088999823,54370.139311440005 2022-12-04,15:00:30.000,338,11104915,-795,0,1670166029,12958.788028749994,111.57567351000034,54370.14629856 2022-12-04,15:00:31.000,338,11104901,-795,0,1670166030,12958.889073399994,111.36419960999774,54370.14629856 2022-12-04,15:00:32.000,338,11104929,-795,0,1670166031,12959.12484425,111.14567658000306,54370.090401600006 2022-12-04,15:00:33.000,338,11104902,-795,0,1670166032,12959.347142480001,110.94830093999917,54370.055466 2022-12-04,15:00:34.000,338,11104921,-795,0,1670166033,12959.683957979993,110.65928661000362,54370.20219552001 2022-12-04,15:00:35.000,338,11104844,-795,0,1670166034,12959.953410379989,110.37732141000015,54370.11136296001 2022-12-04,15:00:36.000,338,11104912,-795,0,1670166035,12960.23633539999,110.04601230000117,54370.06245312001 2022-12-04,15:00:37.000,338,11104918,-795,0,1670166036,12960.47884255999,109.73585058000026,54370.020530400005 2022-12-04,15:00:38.000,338,11104920,-795,0,1670166037,12960.808921750002,109.51027841999894,54369.99258192001 2022-12-04,15:00:39.000,338,11104945,-795,0,1670166038,12961.152473559989,109.37634495000384,54370.06245312001 2022-12-04,15:00:40.000,338,11104927,-795,0,1670166039,12961.630751569995,109.24241148000146,54370.21616976 2022-12-04,15:00:41.000,338,11104898,-795,0,1670166040,12962.007984930002,109.31995191000169,54370.32097656 2022-12-04,15:00:42.000,338,11104909,-795,0,1670166041,12962.445845079994,109.33405017000041,54370.23014400001 2022-12-04,15:00:43.000,338,11104903,-795,0,1670166042,12963.072321909996,109.56667146000109,54370.53757728001 2022-12-04,15:00:44.000,338,11104913,-795,0,1670166043,12963.685326119994,109.79224362000241,54370.51661592001 2022-12-04,15:00:45.000,338,11104956,-795,0,1670166044,12964.008668999995,110.00371751999774,54370.85199768001 2022-12-04,15:00:46.000,338,11104895,-795,0,1670166045,12964.230967229996,110.02486491000309,54370.69828104 2022-12-04,15:00:47.000,338,11104914,-795,0,1670166046,12964.345484500001,110.06011055999988,54370.87994616001 2022-12-04,15:00:48.000,338,11104920,-795,0,1670166047,12964.460001769992,110.20109316000162,54371.15244384 2022-12-04,15:00:49.000,338,11104953,-795,0,1670166048,12964.534101179997,110.24338793999777,54371.20135368 2022-12-04,15:00:50.000,338,11104859,-795,0,1670166049,12964.614936899998,110.24338793999777,54371.28519912001 2022-12-04,15:00:51.000,338,11104842,-795,0,1670166050,12964.554310109997,110.14470011999947,54371.264237760006 2022-12-04,15:00:52.000,338,11104949,-795,0,1670166051,12964.601464279993,110.13060186000075,54371.278212 2022-12-04,15:00:53.000,338,11104928,-795,0,1670166052,12964.837235129999,110.15879837999819,54371.410967280004 2022-12-04,15:00:54.000,338,11104957,-795,0,1670166053,12965.025851809994,110.10945447000267,54371.599619520006 2022-12-04,15:00:55.000,338,11104883,-795,0,1670166054,12965.36266731,110.09535621000396,54371.67647784 2022-12-04,15:00:56.000,338,11104934,-795,0,1670166055,12965.517602439992,110.17994577000354,54371.71840056001 2022-12-04,15:00:57.000,338,11104878,-795,0,1670166056,12965.672537569997,110.15879837999819,54371.75333616 2022-12-04,15:00:58.000,338,11104957,-795,0,1670166057,12965.814000079998,110.16584751000482,54372.06076944 2022-12-04,15:00:59.000,338,11104896,-795,0,1670166058,12965.800527459993,110.03191404000245,54372.01884672 2022-12-04,15:01:00.000,338,11104944,-795,0,1670166059,12965.834209009998,109.77109623000433,54372.09570504001 2022-12-04,15:01:01.000,338,11104868,-795,0,1670166060,12965.854417939998,109.58781884999917,54372.13762776 2022-12-04,15:01:02.000,338,11104888,-795,0,1670166061,12965.840945319993,109.41159060000064,54371.983911120005 2022-12-04,15:01:03.000,338,11104872,-795,0,1670166062,12965.989144139989,109.34814842999913,54371.99089824 2022-12-04,15:01:04.000,338,11104941,-795,0,1670166063,12966.076716169999,109.29175539000425,54372.1865376 2022-12-04,15:01:05.000,338,11104952,-795,0,1670166064,12966.25859654,109.17896930999996,54372.34724136 2022-12-04,15:01:06.000,338,11104913,-795,0,1670166065,12966.44047691,109.08733062000101,54372.35422848 2022-12-04,15:01:07.000,338,11104894,-795,0,1670166066,12966.568466799996,108.98864280000271,54372.382176959996 2022-12-04,15:01:08.000,338,11104891,-795,0,1670166067,12966.49436738999,109.05913410000358,54372.3961512 2022-12-04,15:01:09.000,338,11104921,-795,0,1670166068,12966.56173049,109.04503584000486,54372.26339592001 2022-12-04,15:01:10.000,338,11104911,-795,0,1670166069,12966.662775140001,109.12962540000444,54372.3961512 2022-12-04,15:01:11.000,338,11104958,-795,0,1670166070,12966.689720379996,109.1719201800006,54372.417112560004 2022-12-04,15:01:12.000,338,11104974,-795,0,1670166071,12966.689720379996,109.16487105000124,54372.45903528001 2022-12-04,15:01:13.000,338,11104920,-795,0,1670166072,12966.595412039991,109.14372366000316,54372.417112560004 2022-12-04,15:01:14.000,338,11104919,-795,0,1670166073,12966.608884659996,109.2847062600049,54372.44506104 2022-12-04,15:01:15.000,338,11104908,-795,0,1670166074,12966.366377499995,109.36224668999785,54372.37518984 2022-12-04,15:01:16.000,338,11104901,-795,0,1670166075,12966.137342959999,109.49618016000022,54372.35422848 2022-12-04,15:01:17.000,338,11104891,-795,0,1670166076,12965.941989969993,109.65831015000003,54372.26339592001 2022-12-04,15:01:18.000,338,11104910,-795,0,1670166077,12965.760109599993,109.70765406000282,54372.319292880005 2022-12-04,15:01:19.000,338,11104880,-795,0,1670166078,12965.679273879992,109.79224362000241,54372.47999664001 2022-12-04,15:01:20.000,338,11104884,-795,0,1670166079,12965.524338750001,109.88388231000135,54372.52890648001 2022-12-04,15:01:21.000,338,11104917,-795,0,1670166080,12965.30204052,109.98257012999966,54372.51493224 2022-12-04,15:01:22.000,338,11104923,-795,0,1670166081,12965.03932443,109.876833180002,54372.382176959996 2022-12-04,15:01:23.000,338,11104840,-795,0,1670166082,12964.763135719993,109.85568579000392,54372.417112560004 2022-12-04,15:01:24.000,338,11104882,-795,0,1670166083,12964.473474389997,109.77814536000369,54372.52890648001 2022-12-04,15:01:25.000,338,11104928,-795,0,1670166084,12964.210758299996,109.73585058000026,54372.47999664001 2022-12-04,15:01:26.000,338,11104921,-795,0,1670166085,12963.948042209995,109.72175232000154,54372.34724136 2022-12-04,15:01:27.000,338,11104939,-795,0,1670166086,12963.77289814999,109.65831015000003,54372.36121560001 2022-12-04,15:01:28.000,338,11104963,-795,0,1670166087,12963.638171949999,109.61601537000388,54372.35422848 2022-12-04,15:01:29.000,338,11104955,-795,0,1670166088,12963.644908259994,109.57372059000045,54372.486983760005 2022-12-04,15:01:30.000,338,11104955,-795,0,1670166089,12963.705535049994,109.58781884999917,54372.47999664001 2022-12-04,15:01:31.000,338,11104812,-795,0,1670166090,12963.719007669999,109.67945753999811,54372.45204816 2022-12-04,15:01:32.000,338,11104888,-795,0,1670166091,12963.69206242999,109.86978405000264,54372.38916408001 2022-12-04,15:01:33.000,338,11104869,-795,0,1670166092,12963.597754089998,110.0883070800046,54372.45204816 2022-12-04,15:01:34.000,338,11104880,-795,0,1670166093,12963.456291579998,110.1869949000029,54372.57781632001 2022-12-04,15:01:35.000,338,11104930,-795,0,1670166094,12963.301356449992,110.25748620000377,54372.63371328 2022-12-04,15:01:36.000,338,11104939,-795,0,1670166095,12963.220520729992,110.15174924999883,54372.5708292 2022-12-04,15:01:37.000,338,11104919,-795,0,1670166096,12963.052112979996,109.91912795999815,54372.535893600005 2022-12-04,15:01:38.000,338,11104928,-795,0,1670166097,12963.072321909996,109.65831015000003,54372.717558719996 2022-12-04,15:01:39.000,338,11104903,-795,0,1670166098,12963.126212390001,109.50322928999958,54372.62672616001 2022-12-04,15:01:40.000,338,11104934,-795,0,1670166099,12963.328301690002,109.42568885999935,54372.61973904 2022-12-04,15:01:41.000,338,11104938,-795,0,1670166100,12963.503445749993,109.51027841999894,54372.549867839996 2022-12-04,15:01:42.000,338,11104941,-795,0,1670166101,12963.456291579998,109.70060493000346,54372.61973904 2022-12-04,15:01:43.000,338,11104952,-795,0,1670166102,12963.456291579998,109.6935558000041,54372.52191936 2022-12-04,15:01:44.000,338,11104945,-795,0,1670166103,12963.348510620002,109.65126102000067,54372.81537840001 2022-12-04,15:01:45.000,338,11104909,-795,0,1670166104,12963.388928480003,109.53847494000365,54372.79441704001 2022-12-04,15:01:46.000,338,11104953,-795,0,1670166105,12963.368719550002,109.41863973,54372.86428824001 2022-12-04,15:01:47.000,338,11104935,-795,0,1670166106,12963.402401099993,109.15782192000188,54372.703584480005 2022-12-04,15:01:48.000,338,11104952,-795,0,1670166107,12963.570808849989,108.90405324000312,54372.69659736001 2022-12-04,15:01:49.000,338,11104960,-795,0,1670166108,12963.85373386999,108.76307064000139,54372.7804428 2022-12-04,15:01:50.000,338,11104921,-795,0,1670166109,12963.927833279995,108.7137267299986,54372.871275360005 2022-12-04,15:01:51.000,338,11104945,-795,0,1670166110,12963.82005232,108.64323542999773,54372.885249599996 2022-12-04,15:01:52.000,338,11104947,-795,0,1670166111,12963.685326119994,108.76307064000139,54372.78742992 2022-12-04,15:01:53.000,338,11104899,-795,0,1670166112,12963.671853499989,108.95339714999864,54372.76646856001 2022-12-04,15:01:54.000,338,11104951,-795,0,1670166113,12963.82005232,109.2353623500021,54372.92717232 2022-12-04,15:01:55.000,338,11104927,-795,0,1670166114,12963.638171949999,109.34814842999913,54372.871275360005 2022-12-04,15:01:56.000,338,11104912,-795,0,1670166115,12963.550599919989,109.43978711999807,54372.81537840001 2022-12-04,15:01:57.000,338,11104884,-795,0,1670166116,12963.368719550002,109.33405017000041,54372.703584480005 2022-12-04,15:01:58.000,338,11104959,-795,0,1670166117,12963.207048110002,109.08028149000165,54372.752494320004 2022-12-04,15:01:59.000,338,11104954,-795,0,1670166118,12963.173366559997,108.7137267299986,54372.76646856001 2022-12-04,15:02:00.000,338,11104939,-795,0,1670166119,12963.180102869992,108.41061414000433,54372.75948144 2022-12-04,15:02:01.000,338,11104921,-795,0,1670166120,12963.166630250002,108.14274719999958,54372.66166176 2022-12-04,15:02:02.000,338,11104935,-795,0,1670166121,12963.052112979996,107.89602765000018,54372.486983760005 2022-12-04,15:02:03.000,338,11104836,-795,0,1670166122,12963.079058219992,107.57881679999991,54372.32628 2022-12-04,15:02:04.000,338,11104846,-795,0,1670166123,12963.220520729992,107.33209725000052,54372.486983760005 2022-12-04,15:02:05.000,338,11104922,-795,0,1670166124,12963.294620139997,107.22636030000285,54372.438073920006 2022-12-04,15:02:06.000,338,11104916,-795,0,1670166125,12963.254202279997,107.13472161000391,54372.27737016 2022-12-04,15:02:07.000,338,11104919,-795,0,1670166126,12963.159893939992,107.08537770000112,54372.200511840005 2022-12-04,15:02:08.000,338,11104938,-795,0,1670166127,12963.213784419997,106.9725916200041,54372.27737016 2022-12-04,15:02:09.000,338,11104868,-795,0,1670166128,12963.112739769997,107.06423031000304,54372.2564088 2022-12-04,15:02:10.000,338,11104932,-795,0,1670166129,12963.139685009992,107.11357421999855,54372.23544744 2022-12-04,15:02:11.000,338,11104846,-795,0,1670166130,12963.058849289991,107.28980247000436,54372.13762776 2022-12-04,15:02:12.000,338,11104973,-795,0,1670166131,12963.099267149992,107.50832549999905,54371.935001280006 2022-12-04,15:02:13.000,338,11104922,-795,0,1670166132,12963.247465970002,107.76914331000444,54372.00487248001 2022-12-04,15:02:14.000,338,11104923,-795,0,1670166133,12963.368719550002,107.96651895000105,54372.081730800004 2022-12-04,15:02:15.000,338,11104951,-795,0,1670166134,12963.314829069997,108.04405938000127,54372.03980808 2022-12-04,15:02:16.000,338,11104883,-795,0,1670166135,12963.180102869992,107.98766633999912,54371.935001280006 2022-12-04,15:02:17.000,338,11104900,-795,0,1670166136,12963.099267149992,107.93127330000425,54371.92102704 2022-12-04,15:02:18.000,338,11104906,-795,0,1670166137,12963.146421320002,107.9101259099989,54372.00487248001 2022-12-04,15:02:19.000,338,11104893,-795,0,1670166138,12963.106003460001,107.92422417000489,54371.87910432001 2022-12-04,15:02:20.000,338,11104899,-795,0,1670166139,12963.112739769997,107.86078200000338,54371.69045208001 2022-12-04,15:02:21.000,338,11104903,-795,0,1670166140,12963.038640359991,107.74094678999973,54371.71840056001 2022-12-04,15:02:22.000,338,11104938,-795,0,1670166141,12962.96454095,107.69865201000357,54371.53673544 2022-12-04,15:02:23.000,338,11104905,-795,0,1670166142,12962.957804639991,107.69160288000421,54371.578658160004 2022-12-04,15:02:24.000,338,11104921,-795,0,1670166143,12962.92412309,107.7620941799978,54371.52276120001 2022-12-04,15:02:25.000,338,11104944,-795,0,1670166144,12962.81634212999,107.95242069000233,54371.529748320005 2022-12-04,15:02:26.000,338,11104980,-795,0,1670166145,12962.68161593,108.09340329000406,54371.49481272 2022-12-04,15:02:27.000,338,11104896,-795,0,1670166146,12962.53341710999,108.0863541600047,54371.55070968001 2022-12-04,15:02:28.000,338,11104899,-795,0,1670166147,12962.277437329998,108.05815763999999,54371.3480832 2022-12-04,15:02:29.000,338,11104876,-795,0,1670166148,12962.001248619992,107.98061720999976,54371.3480832 2022-12-04,15:02:30.000,338,11104903,-795,0,1670166149,12961.792423009996,107.9101259099989,54371.29917336 2022-12-04,15:02:31.000,338,11104925,-795,0,1670166150,12961.758741459991,108.11455068000214,54371.313147600005 2022-12-04,15:02:32.000,338,11104948,-795,0,1670166151,12961.74526884,108.23438588999852,54371.264237760006 2022-12-04,15:02:33.000,338,11104950,-795,0,1670166152,12961.66443312,108.23438588999852,54371.22231504 2022-12-04,15:02:34.000,338,11104957,-795,0,1670166153,12961.5835974,108.16389458999765,54371.313147600005 2022-12-04,15:02:35.000,338,11104942,-795,0,1670166154,12961.388244409995,108.02996112000255,54371.22930216 2022-12-04,15:02:36.000,338,11104921,-795,0,1670166155,12961.213100349989,107.88192939000146,54371.08955976001 2022-12-04,15:02:37.000,338,11104906,-795,0,1670166156,12961.044692599993,107.71275027000229,54370.977765840005 2022-12-04,15:02:38.000,338,11104924,-795,0,1670166157,12960.903230089993,107.60701332000463,54370.7891136 2022-12-04,15:02:39.000,338,11104954,-795,0,1670166158,12960.775240199997,107.5294728900044,54370.642384080005 2022-12-04,15:02:40.000,338,11104905,-795,0,1670166159,12960.728086030002,107.49422724000033,54370.60744848 2022-12-04,15:02:41.000,338,11104874,-795,0,1670166160,12960.606832450001,107.5294728900044,54370.54456440001 2022-12-04,15:02:42.000,338,11104907,-795,0,1670166161,12960.35758897999,107.52242375999776,54370.41879624001 2022-12-04,15:02:43.000,338,11104899,-795,0,1670166162,12960.061191339999,107.50832549999905,54370.27905384001 2022-12-04,15:02:44.000,338,11104881,-795,0,1670166163,12959.933201449989,107.4166868100001,54370.1253372 2022-12-04,15:02:45.000,338,11104928,-795,0,1670166164,12959.845629419993,107.38849029000266,54370.1952084 2022-12-04,15:02:46.000,338,11104908,-795,0,1670166165,12959.852365729988,107.19111464999878,54370.03450464001 2022-12-04,15:02:47.000,338,11104882,-795,0,1670166166,12959.677221669997,107.0712794400024,54369.9506592 2022-12-04,15:02:48.000,338,11104948,-795,0,1670166167,12959.710903220002,106.81751076000364,54369.76899408 2022-12-04,15:02:49.000,338,11104904,-795,0,1670166168,12959.724375839993,106.71882293999806,54369.880788 2022-12-04,15:02:50.000,338,11104941,-795,0,1670166169,12959.771530010003,106.69062642000063,54369.66418728 2022-12-04,15:02:51.000,338,11104888,-795,0,1670166170,12959.596385949997,106.73997033000342,54369.53143200001 2022-12-04,15:02:52.000,338,11104912,-795,0,1670166171,12959.414505579996,106.70472467999934,54369.27989568 2022-12-04,15:02:53.000,338,11104948,-795,0,1670166172,12959.340406169991,106.66947903000255,54369.25893432 2022-12-04,15:02:54.000,338,11104920,-795,0,1670166173,12959.18547104,106.63423337999848,54369.15412752001 2022-12-04,15:02:55.000,338,11104949,-795,0,1670166174,12958.990118049995,106.64128250999784,54369.05630784001 2022-12-04,15:02:56.000,338,11104935,-795,0,1670166175,12958.781292439999,106.74701946000278,54368.9724624 2022-12-04,15:02:57.000,338,11104944,-795,0,1670166176,12958.444476939992,106.97964075000345,54368.81175864 2022-12-04,15:02:58.000,338,11104964,-795,0,1670166177,12958.181760849991,107.19816377999814,54368.69297760001 2022-12-04,15:02:59.000,338,11104842,-795,0,1670166178,12958.00661679,107.33914637999987,54368.679003360005 2022-12-04,15:03:00.000,338,11104947,-795,0,1670166179,12957.80452749,107.46603072000289,54368.560222320004 2022-12-04,15:03:01.000,338,11104950,-795,0,1670166180,12957.575492949989,107.67045548999886,54368.581183680006 2022-12-04,15:03:02.000,338,11104920,-795,0,1670166181,12957.319513169998,107.60701332000463,54368.32964736 2022-12-04,15:03:03.000,338,11104891,-795,0,1670166182,12957.164578039992,107.40258855000138,54368.33663448001 2022-12-04,15:03:04.000,338,11104900,-795,0,1670166183,12957.258886379997,107.17701639000006,54368.21086632 2022-12-04,15:03:05.000,338,11104889,-795,0,1670166184,12957.514866159989,107.02898465999897,54368.308686 2022-12-04,15:03:06.000,338,11104968,-795,0,1670166185,12957.481184609998,106.95144422999874,54368.245801920006 2022-12-04,15:03:07.000,338,11104908,-795,0,1670166186,12957.420557819998,106.7611177200015,54368.0641368 2022-12-04,15:03:08.000,338,11104875,-795,0,1670166187,12957.555284019989,106.65538077000383,54368.00125272001 2022-12-04,15:03:09.000,338,11104925,-795,0,1670166188,12957.710219149994,106.55669294999825,54368.04317544 2022-12-04,15:03:10.000,338,11104915,-795,0,1670166189,12957.80452749,106.45095600000059,54368.04317544 2022-12-04,15:03:11.000,338,11104966,-795,0,1670166190,12957.89883582999,106.35931731000164,54367.94535576 2022-12-04,15:03:12.000,338,11104949,-795,0,1670166191,12957.892099519995,106.50029991000338,54367.889458800004 2022-12-04,15:03:13.000,338,11104946,-795,0,1670166192,12957.78431856,106.71882293999806,54367.861510320006 2022-12-04,15:03:14.000,338,11104931,-795,0,1670166193,12957.629383429994,106.83160902000236,54367.959330000005 2022-12-04,15:03:15.000,338,11104911,-795,0,1670166194,12957.332985790003,106.77521598000021,54367.86849744 2022-12-04,15:03:16.000,338,11104921,-795,0,1670166195,12957.144369109992,106.71882293999806,54367.76369064001 2022-12-04,15:03:17.000,338,11104898,-795,0,1670166196,12957.103951249992,106.52144730000146,54367.64490960001 2022-12-04,15:03:18.000,338,11104912,-795,0,1670166197,12957.036588149997,106.30997339999885,54367.48420584 2022-12-04,15:03:19.000,338,11104945,-795,0,1670166198,12957.258886379997,106.08440124000481,54367.42132176 2022-12-04,15:03:20.000,338,11104943,-795,0,1670166199,12957.535075089989,106.01390994000394,54367.386386160004 2022-12-04,15:03:21.000,338,11104916,-795,0,1670166200,12957.65632866999,106.12669602000096,54367.37241192 2022-12-04,15:03:22.000,338,11104910,-795,0,1670166201,12957.575492949989,106.12669602000096,54367.288566480005 2022-12-04,15:03:23.000,338,11104821,-795,0,1670166202,12957.562020329999,105.97161516000051,54367.2955536 2022-12-04,15:03:24.000,338,11104887,-795,0,1670166203,12957.669801289994,105.73899386999983,54367.16279832001 2022-12-04,15:03:25.000,338,11104900,-795,0,1670166204,12957.770845939995,105.61915866000345,54367.09991424 2022-12-04,15:03:26.000,338,11104973,-795,0,1670166205,12957.98640786,105.3160460700019,54367.1558112 2022-12-04,15:03:27.000,338,11104942,-795,0,1670166206,12958.168288230001,105.1045721699993,54367.13484984 2022-12-04,15:03:28.000,338,11104900,-795,0,1670166207,12958.309750740002,104.87900000999798,54366.96715896 2022-12-04,15:03:29.000,338,11104925,-795,0,1670166208,12958.356904909997,104.64637872000458,54366.97414608001 2022-12-04,15:03:30.000,338,11104922,-795,0,1670166209,12958.505103729993,104.57588742000371,54367.002094560004 2022-12-04,15:03:31.000,338,11104876,-795,0,1670166210,12958.585939449993,104.63228045999858,54366.953184720005 2022-12-04,15:03:32.000,338,11104926,-795,0,1670166211,12958.599412069998,104.83670523000183,54366.76453248 2022-12-04,15:03:33.000,338,11104910,-795,0,1670166212,12958.431004320002,105.04817913000443,54366.76453248 2022-12-04,15:03:34.000,338,11104917,-795,0,1670166213,12958.100925129991,105.13981782000337,54366.8413908 2022-12-04,15:03:35.000,338,11104913,-795,0,1670166214,12957.78431856,105.17506347000017,54366.904274880006 2022-12-04,15:03:36.000,338,11104913,-795,0,1670166215,12957.575492949989,105.13981782000337,54366.81344232 2022-12-04,15:03:37.000,338,11104920,-795,0,1670166216,12957.562020329999,105.005884350001,54366.72260976 2022-12-04,15:03:38.000,338,11104928,-795,0,1670166217,12957.622647119999,105.04112999999779,54366.785493840005 2022-12-04,15:03:39.000,338,11104888,-795,0,1670166218,12957.481184609998,105.05522826000379,54366.62479008 2022-12-04,15:03:40.000,338,11104944,-795,0,1670166219,12957.279095309998,104.99883522000164,54366.48504768 2022-12-04,15:03:41.000,338,11104936,-795,0,1670166220,12957.117423869997,104.84375436000118,54366.47107344001 2022-12-04,15:03:42.000,338,11104932,-795,0,1670166221,12957.083742319992,104.70982088999881,54366.26145984 2022-12-04,15:03:43.000,338,11104936,-795,0,1670166222,12957.144369109992,104.80850871000439,54366.12870456 2022-12-04,15:03:44.000,338,11104913,-795,0,1670166223,12957.265622689993,104.91424566000205,54366.32434392001 2022-12-04,15:03:45.000,338,11104923,-795,0,1670166224,12957.151105420002,105.04112999999779,54366.19857576 2022-12-04,15:03:46.000,338,11104957,-795,0,1670166225,12956.8681804,104.94949130999885,54366.03088488 2022-12-04,15:03:47.000,338,11104948,-795,0,1670166226,12956.369693459994,104.90014740000333,54365.82127128001 2022-12-04,15:03:48.000,338,11104868,-795,0,1670166227,12956.147395229993,104.78031218999968,54365.83524552 2022-12-04,15:03:49.000,338,11104920,-795,0,1670166228,12955.891415450002,104.70277175999945,54365.77236144001 2022-12-04,15:03:50.000,338,11104907,-795,0,1670166229,12955.817316039997,104.50539612000284,54365.611657680005 2022-12-04,15:03:51.000,338,11104967,-795,0,1670166230,12955.857733899997,104.48424873000477,54365.57672208 2022-12-04,15:03:52.000,338,11104906,-795,0,1670166231,12956.053086890002,104.48424873000477,54365.46492816001 2022-12-04,15:03:53.000,338,11104888,-795,0,1670166232,12956.133922610003,104.4137574300039,54365.374095600004 2022-12-04,15:03:54.000,338,11104888,-795,0,1670166233,12956.248439879993,104.32916787000431,54365.46492816001 2022-12-04,15:03:55.000,338,11104867,-795,0,1670166234,12956.201285709998,104.25162744000409,54365.31121152 2022-12-04,15:03:56.000,338,11104922,-795,0,1670166235,12956.234967259988,104.14589048999915,54365.26928880001 2022-12-04,15:03:57.000,338,11104960,-795,0,1670166236,12956.187813089993,104.12474310000107,54365.15050776001 2022-12-04,15:03:58.000,338,11104924,-795,0,1670166237,12956.221494639998,104.02605528000277,54365.03172672001 2022-12-04,15:03:59.000,338,11104937,-795,0,1670166238,12956.120449989998,104.00490789000469,54365.06666232 2022-12-04,15:04:00.000,338,11104993,-795,0,1670166239,12956.160867849998,103.89212181000039,54365.06666232 2022-12-04,15:04:01.000,338,11104889,-795,0,1670166240,12956.322539289999,103.84982703000423,54364.940894160005 2022-12-04,15:04:02.000,338,11104931,-795,0,1670166241,12956.47747441999,103.87802355000167,54364.871022960004 2022-12-04,15:04:03.000,338,11104932,-795,0,1670166242,12956.56504645,103.94851485000254,54364.85704872 2022-12-04,15:04:04.000,338,11104914,-795,0,1670166243,12956.693036339995,104.06130092999956,54364.76621616001 2022-12-04,15:04:05.000,338,11104865,-795,0,1670166244,12956.64588217,104.08244832000491,54364.535641200004 2022-12-04,15:04:06.000,338,11104955,-795,0,1670166245,12956.935543499996,104.06835005999892,54364.69634496001 2022-12-04,15:04:07.000,338,11104845,-795,0,1670166246,12957.184786969992,104.11769397000171,54364.73826768 2022-12-04,15:04:08.000,338,11104916,-795,0,1670166247,12957.494657229989,104.09654658000363,54364.940894160005 2022-12-04,15:04:09.000,338,11104915,-795,0,1670166248,12957.521602469998,104.12474310000107,54364.91294568001 2022-12-04,15:04:10.000,338,11104895,-795,0,1670166249,12957.535075089989,104.11769397000171,54364.86403584001 2022-12-04,15:04:11.000,338,11104877,-795,0,1670166250,12957.575492949989,104.29392222000024,54364.87801008 2022-12-04,15:04:12.000,338,11104924,-795,0,1670166251,12957.413821509988,104.32211873999768,54364.66140936 2022-12-04,15:04:13.000,338,11104873,-795,0,1670166252,12957.238677449997,104.34326613000303,54364.7801904 2022-12-04,15:04:14.000,338,11104919,-795,0,1670166253,12957.258886379997,104.22343091999937,54364.83608736001 2022-12-04,15:04:15.000,338,11104906,-795,0,1670166254,12957.373403649988,104.0190061500034,54364.87801008 2022-12-04,15:04:16.000,338,11104921,-795,0,1670166255,12957.690010219994,103.83572876999824,54364.989804000004 2022-12-04,15:04:17.000,338,11104952,-795,0,1670166256,12957.78431856,103.69474617000378,54364.989804000004 2022-12-04,15:04:18.000,338,11104915,-795,0,1670166257,12957.932517379995,103.72294269000122,54364.94788128 2022-12-04,15:04:19.000,338,11104937,-795,0,1670166258,12958.053770959996,103.82867963999888,54364.9199328 2022-12-04,15:04:20.000,338,11104911,-795,0,1670166259,12958.289541810002,103.94146572000318,54365.010765360006 2022-12-04,15:04:21.000,338,11104965,-795,0,1670166260,12958.552257900003,104.06835005999892,54364.94788128 2022-12-04,15:04:22.000,338,11104934,-795,0,1670166261,12958.87560077999,104.17408701000386,54365.0247396 2022-12-04,15:04:23.000,338,11104954,-795,0,1670166262,12959.03727221999,104.34326613000303,54365.01775248 2022-12-04,15:04:24.000,338,11104919,-795,0,1670166263,12959.16526211,104.47719959999813,54365.206404720004 2022-12-04,15:04:25.000,338,11104929,-795,0,1670166264,12959.111371629995,104.547690899999,54365.395056960006 2022-12-04,15:04:26.000,338,11104890,-795,0,1670166265,12959.01706328999,104.7239191500048,54365.36710848001 2022-12-04,15:04:27.000,338,11104912,-795,0,1670166266,12958.98338174,105.01293348000036,54365.29723728001 2022-12-04,15:04:28.000,338,11104924,-795,0,1670166267,12959.00359067,105.24555477000104,54365.38806984001 2022-12-04,15:04:29.000,338,11104904,-795,0,1670166268,12958.781292439999,105.56981475000066,54365.49986376 2022-12-04,15:04:30.000,338,11104955,-795,0,1670166269,12958.464685869993,105.81653430000006,54365.4090312 2022-12-04,15:04:31.000,338,11104966,-795,0,1670166270,12958.404059079992,106.01390994000394,54365.48588952001 2022-12-04,15:04:32.000,338,11104941,-795,0,1670166271,12958.255860259997,106.06325384999946,54365.45794104 2022-12-04,15:04:33.000,338,11104919,-795,0,1670166272,12958.228915020001,106.16194166999776,54365.50685088001 2022-12-04,15:04:34.000,338,11104921,-795,0,1670166273,12958.215442399996,106.23243296999863,54365.709477360004 2022-12-04,15:04:35.000,338,11104921,-795,0,1670166274,12958.201969779991,106.18308906000311,54365.681528880006 2022-12-04,15:04:36.000,338,11104908,-795,0,1670166275,12958.350168600002,106.14784340999904,54365.7583872 2022-12-04,15:04:37.000,338,11104919,-795,0,1670166276,12958.518576349998,106.10554863000289,54365.72345160001 2022-12-04,15:04:38.000,338,11104889,-795,0,1670166277,12958.929491259994,105.99981167999795,54365.779348560005 2022-12-04,15:04:39.000,338,11104907,-795,0,1670166278,12959.21915258999,106.04915559000074,54365.92607808 2022-12-04,15:04:40.000,338,11104907,-795,0,1670166279,12959.374087719996,106.08440124000481,54365.87018112001 2022-12-04,15:04:41.000,338,11104945,-795,0,1670166280,12959.475132369997,106.07030297999881,54366.0029364 2022-12-04,15:04:42.000,338,11104927,-795,0,1670166281,12959.481868679992,105.99276254999859,54365.96800080001 2022-12-04,15:04:43.000,338,11104917,-795,0,1670166282,12959.454923439996,105.95751690000179,54366.05184624 2022-12-04,15:04:44.000,338,11104944,-795,0,1670166283,12959.320197239991,105.92227124999772,54366.05883336001 2022-12-04,15:04:45.000,338,11104883,-795,0,1670166284,12959.293251999996,105.84473082000477,54366.044859120004 2022-12-04,15:04:46.000,338,11104916,-795,0,1670166285,12959.212416279996,105.97866428999987,54365.92607808 2022-12-04,15:04:47.000,338,11104922,-795,0,1670166286,12959.15852579999,106.14784340999904,54365.91909096001 2022-12-04,15:04:48.000,338,11104952,-795,0,1670166287,12959.14505318,106.17603993000375,54366.14966592 2022-12-04,15:04:49.000,338,11104950,-795,0,1670166288,12959.10463532,106.23243296999863,54366.14966592 2022-12-04,15:04:50.000,338,11104940,-795,0,1670166289,12959.13831686999,106.18308906000311,54366.13569168001 2022-12-04,15:04:51.000,338,11104845,-795,0,1670166290,12959.23936151999,106.13374515000032,54366.13569168001 2022-12-04,15:04:52.000,338,11104900,-795,0,1670166291,12959.347142480001,106.01390994000394,54365.96800080001 2022-12-04,15:04:53.000,338,11104889,-795,0,1670166292,12959.441450819992,105.97161516000051,54366.065820480006 2022-12-04,15:04:54.000,338,11104894,-795,0,1670166293,12959.582913329992,106.04915559000074,54366.20556288001 2022-12-04,15:04:55.000,338,11104968,-795,0,1670166294,12959.704166909993,106.0562047200001,54366.2474856 2022-12-04,15:04:56.000,338,11104950,-795,0,1670166295,12959.623331189992,106.0209590700033,54366.17761440001 2022-12-04,15:04:57.000,338,11104923,-795,0,1670166296,12959.562704399992,105.96456603000115,54366.27543408001 2022-12-04,15:04:58.000,338,11104982,-795,0,1670166297,12959.468396060001,106.02800820000266,54366.39421512001 2022-12-04,15:04:59.000,338,11104940,-795,0,1670166298,12959.360615099991,105.90112385999964,54366.387228 2022-12-04,15:05:00.000,338,11104945,-795,0,1670166299,12959.367351410001,105.82358342999942,54366.37325376001 2022-12-04,15:05:01.000,338,11104914,-795,0,1670166300,12959.488604990001,105.7742395200039,54366.41517648 2022-12-04,15:05:02.000,338,11104895,-795,0,1670166301,12959.427978200001,105.92227124999772,54366.31036968 2022-12-04,15:05:03.000,338,11104934,-795,0,1670166302,12959.2258889,106.00686081000458,54366.32434392001 2022-12-04,15:05:04.000,338,11104972,-795,0,1670166303,12959.08442639,106.19718732000183,54366.61081584001 2022-12-04,15:05:05.000,338,11104970,-795,0,1670166304,12958.96317281,106.3029242699995,54366.6317772 2022-12-04,15:05:06.000,338,11104923,-795,0,1670166305,12958.96317281,106.37341557000036,54366.46408632 2022-12-04,15:05:07.000,338,11104950,-795,0,1670166306,12959.192207349995,106.22538383999927,54366.4570992 2022-12-04,15:05:08.000,338,11104880,-795,0,1670166307,12959.279779379991,106.1689908000044,54366.54094464001 2022-12-04,15:05:09.000,338,11104931,-795,0,1670166308,12959.374087719996,106.09849950000353,54366.53395752 2022-12-04,15:05:10.000,338,11104945,-795,0,1670166309,12959.427978200001,106.04915559000074,54366.68068704001 2022-12-04,15:05:11.000,338,11104969,-795,0,1670166310,12959.488604990001,106.03505733000202,54366.72959688001 2022-12-04,15:05:12.000,338,11104925,-795,0,1670166311,12959.441450819992,106.01390994000394,54366.7016484 2022-12-04,15:05:13.000,338,11104985,-795,0,1670166312,12959.353878789996,105.96456603000115,54366.70863552001 2022-12-04,15:05:14.000,338,11104972,-795,0,1670166313,12959.13831686999,105.98571341999923,54366.79946808 2022-12-04,15:05:15.000,338,11104895,-795,0,1670166314,12958.949700189994,105.91522211999836,54366.86933928 2022-12-04,15:05:16.000,338,11104920,-795,0,1670166315,12958.85539184999,105.73194474000047,54366.7016484 2022-12-04,15:05:17.000,338,11104952,-795,0,1670166316,12959.010326979995,105.52047083999787,54366.736584000006 2022-12-04,15:05:18.000,338,11104920,-795,0,1670166317,12959.171998419995,105.58391300999938,54366.75055824 2022-12-04,15:05:19.000,338,11104964,-795,0,1670166318,12959.374087719996,105.64735518000089,54366.666712800004 2022-12-04,15:05:20.000,338,11104933,-795,0,1670166319,12959.461659749992,105.83063255999878,54366.72959688001 2022-12-04,15:05:21.000,338,11104889,-795,0,1670166320,12959.522286539992,105.78128865000326,54366.69466128 2022-12-04,15:05:22.000,338,11104953,-795,0,1670166321,12959.555968089997,105.73899386999983,54366.58286736 2022-12-04,15:05:23.000,338,11104868,-795,0,1670166322,12959.529022850002,105.66850256999896,54366.75754536001 2022-12-04,15:05:24.000,338,11104924,-795,0,1670166323,12959.555968089997,105.52047083999787,54366.75055824 2022-12-04,15:05:25.000,338,11104967,-795,0,1670166324,12959.495341299997,105.48522519000107,54366.75754536001 2022-12-04,15:05:26.000,338,11104944,-795,0,1670166325,12959.387560340001,105.5627656200013,54366.63876432001 2022-12-04,15:05:27.000,338,11104908,-795,0,1670166326,12959.320197239991,105.73194474000047,54366.6317772 2022-12-04,15:05:28.000,338,11104944,-795,0,1670166327,12959.252834139996,105.85177995000413,54366.79248096 2022-12-04,15:05:29.000,338,11104948,-795,0,1670166328,12959.13831686999,105.72489561000111,54366.79946808 2022-12-04,15:05:30.000,338,11104943,-795,0,1670166329,12958.949700189994,105.57686388000002,54366.74357112 2022-12-04,15:05:31.000,338,11104894,-795,0,1670166330,12958.781292439999,105.47817606000172,54366.74357112 2022-12-04,15:05:32.000,338,11104928,-715,0,1670166331,12958.532048970003,105.30899694000254,54366.54094464001 2022-12-04,15:05:33.000,338,11104874,-795,0,1670166332,12958.383850149992,105.22440738000296,54366.46408632 2022-12-04,15:05:34.000,338,11104915,-795,0,1670166333,12958.073979889996,105.18211259999953,54366.49203480001 2022-12-04,15:05:35.000,338,11104903,-795,0,1670166334,12957.811263799995,105.13276869000401,54366.51299616001 2022-12-04,15:05:36.000,338,11104960,-795,0,1670166335,12957.75737331999,105.1045721699993,54366.39421512001 2022-12-04,15:05:37.000,338,11104940,-795,0,1670166336,12957.79779117999,105.04112999999779,54366.352292400006 2022-12-04,15:05:38.000,338,11104922,-795,0,1670166337,12958.00661679,104.95654043999821,54366.44312496001 2022-12-04,15:05:39.000,338,11104915,-795,0,1670166338,12958.073979889996,104.9071965300027,54366.352292400006 2022-12-04,15:05:40.000,338,11104894,-795,0,1670166339,12958.10766144,104.86490174999926,54366.33831816 2022-12-04,15:05:41.000,338,11104884,-795,0,1670166340,12958.060507269991,104.82260697000311,54366.36626664 2022-12-04,15:05:42.000,338,11104924,-795,0,1670166341,12957.932517379995,104.73096828000416,54366.184601520006 2022-12-04,15:05:43.000,338,11104926,-795,0,1670166342,12957.85841796999,104.63932958999794,54366.10075608 2022-12-04,15:05:44.000,338,11104916,-795,0,1670166343,12957.851681659995,104.64637872000458,54366.32434392001 2022-12-04,15:05:45.000,338,11104968,-795,0,1670166344,12957.595701879989,104.69572263000009,54366.25447272001 2022-12-04,15:05:46.000,338,11104918,-795,0,1670166345,12957.326249479993,104.68162437000137,54366.17062728 2022-12-04,15:05:47.000,338,11104871,-795,0,1670166346,12957.029851840001,104.56883829000435,54366.0029364 2022-12-04,15:05:48.000,338,11104924,-795,0,1670166347,12956.80081729999,104.4490030800007,54366.065820480006 2022-12-04,15:05:49.000,338,11104973,-795,0,1670166348,12956.48421073,104.30802047999896,54366.05883336001 2022-12-04,15:05:50.000,338,11104920,-795,0,1670166349,12956.329275599994,104.0542518000002,54365.92607808 2022-12-04,15:05:51.000,338,11104931,-795,0,1670166350,12956.127186299993,103.94851485000254,54365.660567520004 2022-12-04,15:05:52.000,338,11104936,-795,0,1670166351,12956.012669030002,103.77933573000337,54365.5487736 2022-12-04,15:05:53.000,338,11104909,-795,0,1670166352,12956.127186299993,103.72999182000058,54365.53479936001 2022-12-04,15:05:54.000,338,11104951,-795,0,1670166353,12956.073295820002,103.62425487000291,54365.47191528 2022-12-04,15:05:55.000,338,11104912,-795,0,1670166354,12955.931833310002,103.40573184000095,54365.45794104 2022-12-04,15:05:56.000,338,11104931,-795,0,1670166355,12955.749952940001,103.19425793999835,54365.157494880004 2022-12-04,15:05:57.000,338,11104891,-795,0,1670166356,12955.48723685,103.02507881999918,54365.12954640001 2022-12-04,15:05:58.000,338,11104983,-795,0,1670166357,12955.163893969999,102.97573491000367,54365.059675200006 2022-12-04,15:05:59.000,338,11104969,-795,0,1670166358,12954.901177879998,102.98983317000238,54365.05268808001 2022-12-04,15:06:00.000,338,11104938,-795,0,1670166359,12954.874232640002,102.95458751999831,54364.9548684 2022-12-04,15:06:01.000,338,11104935,-795,0,1670166360,12954.928123119993,102.99688230000174,54364.91294568001 2022-12-04,15:06:02.000,338,11104950,-795,0,1670166361,12954.928123119993,102.89819448000344,54364.822113120004 2022-12-04,15:06:03.000,338,11104899,-795,0,1670166362,12954.746242749992,102.93344013000024,54364.59153816 2022-12-04,15:06:04.000,338,11104929,-795,0,1670166363,12954.523944519991,102.96868578000431,54364.507692720006 2022-12-04,15:06:05.000,338,11104839,-795,0,1670166364,12954.26796474,102.91934187000152,54364.486731360004 2022-12-04,15:06:06.000,338,11104891,-795,0,1670166365,12954.12650223,102.89114535000408,54364.45179576 2022-12-04,15:06:07.000,338,11104916,-795,0,1670166366,12953.991776029994,102.84180144000129,54364.221220800006 2022-12-04,15:06:08.000,338,11104929,-795,0,1670166367,12954.06587544,102.86999795999873,54364.15833672 2022-12-04,15:06:09.000,338,11104890,-795,0,1670166368,12954.07934805999,102.86999795999873,54364.17929808 2022-12-04,15:06:10.000,338,11104887,-795,0,1670166369,12954.011984959994,102.92639100000088,54364.12340112001 2022-12-04,15:06:11.000,338,11104908,-795,0,1670166370,12953.816631969989,103.0039314300011,54364.09545264001 2022-12-04,15:06:12.000,338,11104911,-795,0,1670166371,12953.769477799993,102.9404892599996,54364.09545264001 2022-12-04,15:06:13.000,338,11104912,-795,0,1670166372,12953.951358169994,102.92639100000088,54363.99763296001 2022-12-04,15:06:14.000,338,11104909,-795,0,1670166373,12954.20060163999,102.89819448000344,54364.032568560004 2022-12-04,15:06:15.000,338,11104907,-795,0,1670166374,12954.44984511,102.84885057000065,54363.79500648 2022-12-04,15:06:16.000,338,11104922,-795,0,1670166375,12954.968540979993,102.7924575299985,54363.983658720004 2022-12-04,15:06:17.000,338,11104918,-795,0,1670166376,12955.50070946999,102.75016275000235,54363.94872312 2022-12-04,15:06:18.000,338,11104925,-795,0,1670166377,12955.931833310002,102.9404892599996,54364.032568560004 2022-12-04,15:06:19.000,338,11104907,-795,0,1670166378,12956.093504750002,103.22245446000306,54364.102439760005 2022-12-04,15:06:20.000,338,11104976,-795,0,1670166379,12955.952042240002,103.41278097000031,54364.06051704 2022-12-04,15:06:21.000,338,11104940,-795,0,1670166380,12955.723007699991,103.51851791999798,54364.09545264001 2022-12-04,15:06:22.000,338,11104946,-795,0,1670166381,12955.493973159995,103.41278097000031,54363.934748880005 2022-12-04,15:06:23.000,338,11104929,-795,0,1670166382,12955.392928509995,103.29294576000393,54363.82994208001 2022-12-04,15:06:24.000,338,11104935,-795,0,1670166383,12955.52091839999,103.27179836999858,54363.89981328 2022-12-04,15:06:25.000,338,11104919,-795,0,1670166384,12955.50070946999,103.37048619000416,54363.99064584 2022-12-04,15:06:26.000,338,11104926,-795,0,1670166385,12955.35924695999,103.55376357000205,54363.87885192001 2022-12-04,15:06:27.000,338,11104967,-795,0,1670166386,12955.116739799989,103.63835313000163,54363.65526408 2022-12-04,15:06:28.000,338,11104970,-795,0,1670166387,12955.244729689999,103.56786183000077,54363.74609664 2022-12-04,15:06:29.000,338,11104955,-795,0,1670166388,12955.40640113,103.4621248800031,54363.78103224 2022-12-04,15:06:30.000,338,11104900,-795,0,1670166389,12955.615226739996,103.3634370600048,54363.75308376 2022-12-04,15:06:31.000,338,11104900,-795,0,1670166390,12955.749952940001,103.32819141000073,54363.648276960004 2022-12-04,15:06:32.000,338,11104924,-795,0,1670166391,12955.911624380002,103.41278097000031,54363.6273156 2022-12-04,15:06:33.000,338,11104944,-795,0,1670166392,12956.026141649992,103.48327227000118,54363.56443152 2022-12-04,15:06:34.000,338,11104916,-795,0,1670166393,12955.999196409997,103.52556705000461,54363.64128984001 2022-12-04,15:06:35.000,338,11104957,-795,0,1670166394,12955.830788660001,103.5608127000014,54363.54347016001 2022-12-04,15:06:36.000,338,11104932,-795,0,1670166395,12955.66911722,103.51851791999798,54363.480586080004 2022-12-04,15:06:37.000,338,11104934,-795,0,1670166396,12955.473764229995,103.53966531000333,54363.43866336 2022-12-04,15:06:38.000,338,11104904,-795,0,1670166397,12955.157157659989,103.55376357000205,54363.25001112 2022-12-04,15:06:39.000,338,11104910,-795,0,1670166398,12954.948332049993,103.48327227000118,54363.1731528 2022-12-04,15:06:40.000,338,11104936,-795,0,1670166399,12955.096530869989,103.37048619000416,54363.39674064 2022-12-04,15:06:41.000,338,11104924,-795,0,1670166400,12955.002222529998,103.23655272000178,54363.23603688001 2022-12-04,15:06:42.000,338,11104865,-795,0,1670166401,12954.874232640002,103.14491403000284,54363.11725584001 2022-12-04,15:06:43.000,338,11104904,-795,0,1670166402,12954.705824889992,102.98983317000238,54363.06834600001 2022-12-04,15:06:44.000,338,11104891,-795,0,1670166403,12954.746242749992,102.9052436100028,54363.145204320004 2022-12-04,15:06:45.000,338,11104933,-795,0,1670166404,12954.651934410002,102.7924575299985,54363.22206264 2022-12-04,15:06:46.000,338,11104897,-795,0,1670166405,12954.517208209996,102.70786796999892,54363.215075520005 2022-12-04,15:06:47.000,338,11104949,-795,0,1670166406,12954.294909979995,102.66557319000276,54363.15219144 2022-12-04,15:06:48.000,338,11104871,-795,0,1670166407,12954.16018377999,102.67967145000148,54363.15219144 2022-12-04,15:06:49.000,338,11104928,-795,0,1670166408,12954.16018377999,102.63737666999805,54363.263985360005 2022-12-04,15:06:50.000,338,11104903,-795,0,1670166409,12954.22081056999,102.57393450000382,54363.23603688001 2022-12-04,15:06:51.000,338,11104901,-795,0,1670166410,12954.38921832,102.3483623400025,54363.22904976 2022-12-04,15:06:52.000,338,11104987,-795,0,1670166411,12954.705824889992,102.22852712999884,54363.08930736001 2022-12-04,15:06:53.000,338,11104959,-795,0,1670166412,12954.982013599998,101.99590583999816,54363.15917856001 2022-12-04,15:06:54.000,338,11104915,-795,0,1670166413,12955.30535648,101.84787411000434,54363.20808840001 2022-12-04,15:06:55.000,338,11104946,-795,0,1670166414,12955.52765471,101.93951280000329,54363.333856560006 2022-12-04,15:06:56.000,338,11104935,-795,0,1670166415,12955.64890829,102.01000410000415,54363.45962472 2022-12-04,15:06:57.000,338,11104938,-795,0,1670166416,12955.749952940001,102.03820062000159,54363.52250880001 2022-12-04,15:06:58.000,338,11104929,-795,0,1670166417,12955.810579730001,102.03820062000159,54363.550457280006 2022-12-04,15:06:59.000,338,11104876,-795,0,1670166418,12956.039614269997,102.03115149000223,54363.718148160006 2022-12-04,15:07:00.000,338,11104951,-795,0,1670166419,12956.309066669994,102.08049539999774,54363.885839040006 2022-12-04,15:07:01.000,338,11104989,-795,0,1670166420,12956.612200619995,102.08049539999774,54364.004620080006 2022-12-04,15:07:02.000,338,11104917,-795,0,1670166421,12956.935543499996,102.15803582999797,54363.934748880005 2022-12-04,15:07:03.000,338,11104915,-795,0,1670166422,12957.110687560002,102.2355762599982,54364.06051704 2022-12-04,15:07:04.000,338,11104912,-795,0,1670166423,12957.238677449997,102.21442887000012,54364.38192456001 2022-12-04,15:07:05.000,338,11104895,-795,0,1670166424,12957.467711989993,102.2355762599982,54364.56358968 2022-12-04,15:07:06.000,338,11104908,-795,0,1670166425,12957.770845939995,102.35541147000185,54364.535641200004 2022-12-04,15:07:07.000,338,11104890,-795,0,1670166426,12958.094188819996,102.46114841999952,54364.52865408001 2022-12-04,15:07:08.000,338,11104932,-795,0,1670166427,12958.437740629997,102.5457379799991,54364.75922904 2022-12-04,15:07:09.000,338,11104897,-795,0,1670166428,12958.713929339989,102.75016275000235,54364.773203280005 2022-12-04,15:07:10.000,338,11104939,-795,0,1670166429,12958.794765059989,102.84180144000129,54365.03172672001 2022-12-04,15:07:11.000,338,11104946,-795,0,1670166430,12958.848655539994,102.82065405000321,54365.17146912001 2022-12-04,15:07:12.000,338,11104947,-795,0,1670166431,12958.909282329994,102.67967145000148,54365.26928880001 2022-12-04,15:07:13.000,338,11104905,-795,0,1670166432,12959.07769007999,102.63737666999805,54365.33916000001 2022-12-04,15:07:14.000,338,11104905,-795,0,1670166433,12959.273043069996,102.76426101000106,54365.325185760004 2022-12-04,15:07:15.000,338,11104871,-795,0,1670166434,12959.171998419995,102.98278404000303,54365.57672208 2022-12-04,15:07:16.000,338,11104877,-795,0,1670166435,12959.111371629995,103.06737360000261,54365.59069632 2022-12-04,15:07:17.000,338,11104978,-795,0,1670166436,12959.151789489995,103.12376664000476,54365.72345160001 2022-12-04,15:07:18.000,338,11104962,-795,0,1670166437,12959.407769270001,103.05327534000389,54365.74441296 2022-12-04,15:07:19.000,338,11104860,-795,0,1670166438,12959.663749049992,103.0391770799979,54365.80729704 2022-12-04,15:07:20.000,338,11104913,-795,0,1670166439,12960.24307171,103.03212794999854,54365.97498792 2022-12-04,15:07:21.000,338,11104931,-795,0,1670166440,12960.633777689996,103.27179836999858,54366.114730320005 2022-12-04,15:07:22.000,338,11104935,-795,0,1670166441,12960.963856879993,103.50441965999926,54366.17062728 2022-12-04,15:07:23.000,338,11104857,-795,0,1670166442,12961.031219979988,103.64540226000099,54366.26145984 2022-12-04,15:07:24.000,338,11104954,-795,0,1670166443,12961.098583079998,103.7088444300025,54366.282421200005 2022-12-04,15:07:25.000,338,11104894,-795,0,1670166444,12961.172682489989,103.80048312000145,54366.352292400006 2022-12-04,15:07:26.000,338,11104901,-795,0,1670166445,12961.327617619994,103.78638486000273,54366.450112080005 2022-12-04,15:07:27.000,338,11104916,-795,0,1670166446,12961.570124779995,103.77933573000337,54366.57588024 2022-12-04,15:07:28.000,338,11104937,-795,0,1670166447,12961.954094449997,103.87097442000231,54366.75754536001 2022-12-04,15:07:29.000,338,11104942,-795,0,1670166448,12962.183128989993,104.18818527000258,54366.911262 2022-12-04,15:07:30.000,338,11104932,-795,0,1670166449,12962.439108769999,104.49834699000348,54367.00908168 2022-12-04,15:07:31.000,338,11104869,-795,0,1670166450,12962.64119807,104.7239191500048,54366.9811332 2022-12-04,15:07:32.000,338,11104928,-795,0,1670166451,12962.83655105999,104.93539305000013,54366.97414608001 2022-12-04,15:07:33.000,338,11104877,-795,0,1670166452,12963.004958810001,105.14686695000273,54367.18375968001 2022-12-04,15:07:34.000,338,11104937,-795,0,1670166453,12963.139685009992,105.2173582500036,54367.34446344 2022-12-04,15:07:35.000,338,11104873,-795,0,1670166454,12963.254202279997,105.30194781000318,54367.51914144001 2022-12-04,15:07:36.000,338,11104943,-795,0,1670166455,12963.267674900002,105.38653737000277,54367.61696112001 2022-12-04,15:07:37.000,338,11104923,-795,0,1670166456,12963.368719550002,105.37243911000405,54367.73574216001 2022-12-04,15:07:38.000,338,11104935,-795,0,1670166457,12963.543863609993,105.44997954000428,54368.008239840005 2022-12-04,15:07:39.000,338,11104875,-795,0,1670166458,12963.361983239993,105.60506040000473,54368.16894360001 2022-12-04,15:07:40.000,338,11104930,-795,0,1670166459,12963.139685009992,105.73899386999983,54368.21785344001 2022-12-04,15:07:41.000,338,11104896,-795,0,1670166460,12962.90391416,105.8094851700007,54368.28073752 2022-12-04,15:07:42.000,338,11104921,-795,0,1670166461,12962.85675998999,105.80243604000134,54368.4484284 2022-12-04,15:07:43.000,338,11104957,-795,0,1670166462,12962.67487961999,105.80243604000134,54368.581183680006 2022-12-04,15:07:44.000,338,11104900,-795,0,1670166463,12962.60078021,105.84473082000477,54368.87464272 2022-12-04,15:07:45.000,338,11104966,-795,0,1670166464,12962.49299924999,106.0209590700033,54369.00041088 2022-12-04,15:07:46.000,338,11104958,-795,0,1670166465,12962.53341710999,106.20423645000119,54369.11919192 2022-12-04,15:07:47.000,338,11104893,-795,0,1670166466,12962.445845079994,106.19718732000183,54369.07028208 2022-12-04,15:07:48.000,338,11104896,-795,0,1670166467,12962.506471869994,106.10554863000289,54369.26592144 2022-12-04,15:07:49.000,338,11104948,-795,0,1670166468,12962.338064119998,105.92932038000436,54369.44059944001 2022-12-04,15:07:50.000,338,11104925,-795,0,1670166469,12962.263964709993,105.87997647000157,54369.55938048001 2022-12-04,15:07:51.000,338,11104892,-795,0,1670166470,12961.940621829992,105.89407473000028,54369.65720016001 2022-12-04,15:07:52.000,338,11104948,-795,0,1670166471,12961.630751569995,105.92932038000436,54369.65720016001 2022-12-04,15:07:53.000,338,11104918,-795,0,1670166472,12961.25351820999,105.99276254999859,54369.7410456 2022-12-04,15:07:54.000,338,11104893,-795,0,1670166473,12961.024483669993,105.97866428999987,54369.93668496 2022-12-04,15:07:55.000,338,11104982,-795,0,1670166474,12960.788712820002,106.1548925399984,54369.93668496 2022-12-04,15:07:56.000,338,11104905,-795,0,1670166475,12960.660722929992,106.45800512999995,54369.971620560005 2022-12-04,15:07:57.000,338,11104918,-795,0,1670166476,12960.31717111999,106.56374208000489,54369.9506592 2022-12-04,15:07:58.000,338,11104941,-795,0,1670166477,12959.993828239989,106.52144730000146,54369.92969784 2022-12-04,15:07:59.000,338,11104963,-795,0,1670166478,12959.562704399992,106.37341557000036,54370.04847888 2022-12-04,15:08:00.000,338,11104931,-795,0,1670166479,12959.320197239991,106.14784340999904,54370.17424704 2022-12-04,15:08:01.000,338,11104950,-795,0,1670166480,12959.091162699995,105.97161516000051,54370.17424704 2022-12-04,15:08:02.000,338,11104962,-795,0,1670166481,12959.03727221999,105.76719039000454,54370.1952084 2022-12-04,15:08:03.000,338,11104926,-795,0,1670166482,12958.862128159999,105.61915866000345,54370.11835008 2022-12-04,15:08:04.000,338,11104882,-795,0,1670166483,12958.693720409989,105.42883214999893,54370.090401600006 2022-12-04,15:08:05.000,338,11104942,-795,0,1670166484,12958.626357309993,105.25965302999975,54370.16725992 2022-12-04,15:08:06.000,338,11104917,-795,0,1670166485,12958.572466829988,105.17506347000017,54370.1253372 2022-12-04,15:08:07.000,338,11104918,-795,0,1670166486,12958.451213250002,105.0693265200025,54369.99258192001 2022-12-04,15:08:08.000,338,11104955,-795,0,1670166487,12958.417531699997,105.11867042999802,54370.04149176001 2022-12-04,15:08:09.000,338,11104885,-795,0,1670166488,12958.478158489997,105.0693265200025,54369.922710720006 2022-12-04,15:08:10.000,338,11104955,-795,0,1670166489,12958.491631110002,104.98473696000292,54369.78296832 2022-12-04,15:08:11.000,338,11104861,-795,0,1670166490,12958.558994209998,105.01998260999972,54370.04847888 2022-12-04,15:08:12.000,338,11104929,-795,0,1670166491,12958.525312659993,104.97768783000356,54369.92969784 2022-12-04,15:08:13.000,338,11104954,-795,0,1670166492,12958.579203139998,104.81555784000375,54369.90873648 2022-12-04,15:08:14.000,338,11104906,-795,0,1670166493,12958.801501369999,104.63932958999794,54370.03450464001 2022-12-04,15:08:15.000,338,11104959,-795,0,1670166494,12958.90254602,104.50539612000284,54369.93668496 2022-12-04,15:08:16.000,338,11104894,-795,0,1670166495,12959.13831686999,104.36441352000111,54369.91572360001 2022-12-04,15:08:17.000,338,11104906,-795,0,1670166496,12959.30672462,104.2657257000028,54369.901749360004 2022-12-04,15:08:18.000,338,11104927,-795,0,1670166497,12959.407769270001,104.27277483000216,54369.99956904 2022-12-04,15:08:19.000,338,11104913,-795,0,1670166498,12959.387560340001,104.13884135999979,54369.901749360004 2022-12-04,15:08:20.000,338,11104933,-795,0,1670166499,12959.461659749992,104.12474310000107,54369.852839520005 2022-12-04,15:08:21.000,338,11104922,-795,0,1670166500,12959.495341299997,104.13884135999979,54369.9506592 2022-12-04,15:08:22.000,338,11104935,-795,0,1670166501,12959.475132369997,104.20933266000065,54369.78995544 2022-12-04,15:08:23.000,338,11104931,-795,0,1670166502,12959.475132369997,104.24457831000473,54369.81790392 2022-12-04,15:08:24.000,338,11104969,-795,0,1670166503,12959.582913329992,104.24457831000473,54369.95764632 2022-12-04,15:08:25.000,338,11104915,-795,0,1670166504,12959.832156799988,104.12474310000107,54369.96463344001 2022-12-04,15:08:26.000,338,11104918,-795,0,1670166505,12960.148763369994,104.08949745000427,54369.901749360004 2022-12-04,15:08:27.000,338,11104884,-795,0,1670166506,12960.593359829996,104.14589048999915,54370.020530400005 2022-12-04,15:08:28.000,338,11104876,-795,0,1670166507,12960.977329499998,104.2022835300013,54369.88777512 2022-12-04,15:08:29.000,338,11104895,-795,0,1670166508,12961.35456285999,104.17408701000386,54370.020530400005 2022-12-04,15:08:30.000,338,11104923,-795,0,1670166509,12961.590333709995,104.20933266000065,54370.24411824 2022-12-04,15:08:31.000,338,11104948,-795,0,1670166510,12961.812631939996,104.25162744000409,54370.307002320005 2022-12-04,15:08:32.000,338,11104960,-795,0,1670166511,12962.014721239997,104.33621700000367,54370.39783488001 2022-12-04,15:08:33.000,338,11104949,-795,0,1670166512,12962.338064119998,104.31506960999832,54370.43277048 2022-12-04,15:08:34.000,338,11104954,-795,0,1670166513,12962.71529747999,104.32211873999768,54370.78212648001 2022-12-04,15:08:35.000,338,11104935,-795,0,1670166514,12963.132948699997,104.42785569000262,54370.76815224 2022-12-04,15:08:36.000,338,11104917,-795,0,1670166515,12963.463027889993,104.56883829000435,54370.87295904001 2022-12-04,15:08:37.000,338,11104890,-795,0,1670166516,12963.631435639989,104.70982088999881,54371.04763704001 2022-12-04,15:08:38.000,338,11104962,-795,0,1670166517,12963.705535049994,104.84375436000118,54371.096546880006 2022-12-04,15:08:39.000,338,11104938,-795,0,1670166518,12963.69206242999,105.02703173999907,54371.36904456 2022-12-04,15:08:40.000,338,11104964,-795,0,1670166519,12963.644908259994,105.20325999000488,54371.45289000001 2022-12-04,15:08:41.000,338,11104966,-795,0,1670166520,12963.449555269988,105.28784955000447,54371.50179984001 2022-12-04,15:08:42.000,338,11104946,-795,0,1670166521,12963.335037999997,105.32309520000126,54371.47385136001 2022-12-04,15:08:43.000,338,11104884,-795,0,1670166522,12963.449555269988,105.3653899800047,54371.627568 2022-12-04,15:08:44.000,338,11104945,-795,0,1670166523,12963.638171949999,105.5275199700045,54371.62058088001 2022-12-04,15:08:45.000,338,11104907,-795,0,1670166524,12963.79984339,105.37243911000405,54371.79525888 2022-12-04,15:08:46.000,338,11104916,-795,0,1670166525,12963.671853499989,105.18211259999953,54371.76032328001 2022-12-04,15:08:47.000,338,11104920,-795,0,1670166526,12963.476500509998,104.91424566000205,54371.767310400006 2022-12-04,15:08:48.000,338,11104952,-795,0,1670166527,12963.382192169993,104.62523132999922,54371.99788536 2022-12-04,15:08:49.000,338,11104930,-795,0,1670166528,12963.395664789998,104.31506960999832,54372.09570504001 2022-12-04,15:08:50.000,338,11104945,-795,0,1670166529,12963.658380879999,104.13884135999979,54372.16557624 2022-12-04,15:08:51.000,338,11104886,-795,0,1670166530,12963.88067911,104.14589048999915,54372.13762776 2022-12-04,15:08:52.000,338,11104931,-795,0,1670166531,12963.97498744999,104.13179223000043,54372.07474368001 2022-12-04,15:08:53.000,338,11104941,-795,0,1670166532,12963.97498744999,104.17408701000386,54372.08871792 2022-12-04,15:08:54.000,338,11104935,-795,0,1670166533,12963.88067911,104.27982396000152,54372.16557624 2022-12-04,15:08:55.000,338,11104946,-795,0,1670166534,12963.71227135999,104.38556090999919,54372.29134440001 2022-12-04,15:08:56.000,338,11104930,-795,0,1670166535,12963.341774309993,104.3009713499996,54372.17955048 2022-12-04,15:08:57.000,338,11104862,-795,0,1670166536,12963.092530839996,104.06835005999892,54372.200511840005 2022-12-04,15:08:58.000,338,11104922,-795,0,1670166537,12962.978013569991,103.87097442000231,54372.17256336001 2022-12-04,15:08:59.000,338,11104922,-795,0,1670166538,12963.018431429991,103.73704094999994,54372.17256336001 2022-12-04,15:09:00.000,338,11104945,-795,0,1670166539,12963.193575489997,103.51146878999862,54372.23544744 2022-12-04,15:09:01.000,338,11104890,-795,0,1670166540,12963.166630250002,103.39163358000224,54372.29833152 2022-12-04,15:09:02.000,338,11104892,-795,0,1670166541,12963.045376670001,103.32114228000137,54372.19352472001 2022-12-04,15:09:03.000,338,11104919,-795,0,1670166542,12962.81634212999,103.32114228000137,54372.14461488001 2022-12-04,15:09:04.000,338,11104959,-795,0,1670166543,12962.69508854999,103.28589663000457,54372.49397088 2022-12-04,15:09:05.000,338,11104926,-795,0,1670166544,12962.57383496999,103.13081577000412,54372.51493224 2022-12-04,15:09:06.000,338,11104950,-795,0,1670166545,12962.412163529989,102.89819448000344,54372.500958 2022-12-04,15:09:07.000,338,11104945,-795,0,1670166546,12962.304382569993,102.70081883999956,54372.4660224 2022-12-04,15:09:08.000,338,11104923,-795,0,1670166547,12962.317855189998,102.8065557900045,54372.33326712 2022-12-04,15:09:09.000,338,11104912,-795,0,1670166548,12962.371745669989,103.02507881999918,54372.28435728 2022-12-04,15:09:10.000,338,11104923,-795,0,1670166549,12962.149447440002,103.22245446000306,54372.23544744 2022-12-04,15:09:11.000,338,11104992,-795,0,1670166550,12961.812631939996,103.18015967999963,54372.16557624 2022-12-04,15:09:12.000,338,11104881,-795,0,1670166551,12961.55665215999,103.0391770799979,54372.37518984 2022-12-04,15:09:13.000,338,11104910,-795,0,1670166552,12961.300672379999,102.8065557900045,54372.368202720005 2022-12-04,15:09:14.000,338,11104882,-795,0,1670166553,12961.112055699989,102.63032753999869,54372.44506104 2022-12-04,15:09:15.000,338,11104889,-795,0,1670166554,12961.058165219998,102.44000103000144,54372.33326712 2022-12-04,15:09:16.000,338,11104933,-795,0,1670166555,12961.037956289998,102.2990184299997,54372.28435728 2022-12-04,15:09:17.000,338,11104945,-795,0,1670166556,12961.118792009998,102.24967452000419,54372.17955048 2022-12-04,15:09:18.000,338,11104941,-795,0,1670166557,12960.984065809993,102.22147799999948,54372.12365352001 2022-12-04,15:09:19.000,338,11104953,-795,0,1670166558,12960.768503890002,102.06639713999903,54372.22147320001 2022-12-04,15:09:20.000,338,11104952,-795,0,1670166559,12960.45863362999,101.91131627999857,54372.2564088 2022-12-04,15:09:21.000,338,11104914,-795,0,1670166560,12960.229599089995,101.68574412000453,54372.08871792 2022-12-04,15:09:22.000,338,11104957,-795,0,1670166561,12960.067927649994,101.62230195000302,54372.12365352001 2022-12-04,15:09:23.000,338,11104981,-795,0,1670166562,12959.993828239989,101.66459672999918,54372.02583384001 2022-12-04,15:09:24.000,338,11104968,-795,0,1670166563,12959.966882999994,101.80557933000091,54371.96993688 2022-12-04,15:09:25.000,338,11104913,-795,0,1670166564,12959.879310969998,101.90426714999921,54372.032820960005 2022-12-04,15:09:26.000,338,11104862,-795,0,1670166565,12959.758057389998,101.93246367000393,54371.87910432001 2022-12-04,15:09:27.000,338,11104910,-795,0,1670166566,12959.690694290002,101.86197237000306,54371.70442632 2022-12-04,15:09:28.000,338,11104922,-715,0,1670166567,12959.805211559993,101.77738281000347,54371.697439200005 2022-12-04,15:09:29.000,338,11104896,-795,0,1670166568,12960.05445502999,101.67164585999853,54371.90006568 2022-12-04,15:09:30.000,338,11104924,-795,0,1670166569,12960.330643739995,101.62230195000302,54371.83718160001 2022-12-04,15:09:31.000,338,11104893,-795,0,1670166570,12960.499051489991,101.60115455999767,54371.72538768 2022-12-04,15:09:32.000,338,11104932,-795,0,1670166571,12960.674195549997,101.57295804000023,54371.72538768 2022-12-04,15:09:33.000,338,11104950,-795,0,1670166572,12960.862812229992,101.50951586999872,54371.75333616 2022-12-04,15:09:34.000,338,11104984,-795,0,1670166573,12961.078374149998,101.49541761,54371.79525888 2022-12-04,15:09:35.000,338,11104918,-795,0,1670166574,12961.260254519999,101.47427022000193,54371.73936192001 2022-12-04,15:09:36.000,338,11104945,-795,0,1670166575,12961.41518964999,101.56590891000087,54371.697439200005 2022-12-04,15:09:37.000,338,11104925,-795,0,1670166576,12961.549915849995,101.72803890000068,54371.9419884 2022-12-04,15:09:38.000,338,11104929,-795,0,1670166577,12961.55665215999,101.83377584999835,54371.865130080005 2022-12-04,15:09:39.000,338,11104956,-795,0,1670166578,12961.61727894999,102.03820062000159,54371.80923312001 2022-12-04,15:09:40.000,338,11104973,-795,0,1670166579,12961.56338847,102.64442580000468,54371.75333616 2022-12-04,15:09:41.000,338,11104920,-795,0,1670166580,12961.489289059995,102.98983317000238,54371.78128464 2022-12-04,15:09:42.000,338,11104908,-795,0,1670166581,12961.46234382,103.05327534000389,54371.67647784 2022-12-04,15:09:43.000,338,11104969,-795,0,1670166582,12961.50276168,102.98278404000303,54371.697439200005 2022-12-04,15:09:44.000,338,11104936,-795,0,1670166583,12961.50276168,102.91229274000216,54371.76032328001 2022-12-04,15:09:45.000,338,11104976,-795,0,1670166584,12961.62401526,102.91934187000152,54371.90705280001 2022-12-04,15:09:46.000,338,11104973,-795,0,1670166585,12961.66443312,103.15901229000156,54371.70442632 2022-12-04,15:09:47.000,338,11104902,-795,0,1670166586,12961.718323599991,103.22245446000306,54371.63455512 2022-12-04,15:09:48.000,338,11104944,-795,0,1670166587,12961.799159319991,103.13081577000412,54371.37603168001 2022-12-04,15:09:49.000,338,11104919,-795,0,1670166588,12961.987776000002,103.01098056000046,54371.47385136001 2022-12-04,15:09:50.000,338,11105013,-795,0,1670166589,12962.115765889997,103.01098056000046,54371.43891576 2022-12-04,15:09:51.000,338,11104955,-795,0,1670166590,12962.095556959997,102.87704708999809,54371.40398016001 2022-12-04,15:09:52.000,338,11104968,-795,0,1670166591,12961.967567070002,102.62327840999933,54371.36904456 2022-12-04,15:09:53.000,338,11104897,-795,0,1670166592,12961.873258729996,102.39770624999801,54371.32013472 2022-12-04,15:09:54.000,338,11104945,-795,0,1670166593,12961.954094449997,102.20737974000076,54371.35507032001 2022-12-04,15:09:55.000,338,11104898,-795,0,1670166594,12962.034930169997,102.05934800999967,54371.28519912001 2022-12-04,15:09:56.000,338,11104917,-795,0,1670166595,12962.203337919993,101.93951280000329,54371.16641808001 2022-12-04,15:09:57.000,338,11104958,-795,0,1670166596,12962.439108769999,101.88311976000114,54371.103534 2022-12-04,15:09:58.000,338,11104966,-795,0,1670166597,12962.54015342,101.91836540999793,54371.0336628 2022-12-04,15:09:59.000,338,11104938,-795,0,1670166598,12962.55362603999,102.01705323000351,54371.103534 2022-12-04,15:10:00.000,338,11104924,-795,0,1670166599,12962.412163529989,101.94656193000264,54371.11750824001 2022-12-04,15:10:01.000,338,11104957,-795,0,1670166600,12962.257228399998,101.78443194000283,54371.08257264 2022-12-04,15:10:02.000,338,11104907,-795,0,1670166601,12962.210074230003,101.59410542999831,54370.907894640004 2022-12-04,15:10:03.000,338,11104967,-795,0,1670166602,12962.263964709993,101.36853327000426,54370.9637916 2022-12-04,15:10:04.000,338,11104972,-795,0,1670166603,12962.223546849993,101.19230501999846,54370.91488176 2022-12-04,15:10:05.000,338,11104967,-795,0,1670166604,12962.439108769999,101.1500102400023,54370.8939204 2022-12-04,15:10:06.000,338,11104948,-795,0,1670166605,12962.58057128,101.16410850000102,54370.73321664001 2022-12-04,15:10:07.000,338,11104937,-795,0,1670166606,12962.8634963,101.22050154000317,54370.67033256 2022-12-04,15:10:08.000,338,11104905,-795,0,1670166607,12963.085794530001,101.32623849000083,54370.79610072 2022-12-04,15:10:09.000,338,11104948,-795,0,1670166608,12962.991486189996,101.62935108000238,54370.67731968 2022-12-04,15:10:10.000,338,11104981,-795,0,1670166609,12962.627725449995,101.97475845000008,54370.56552576001 2022-12-04,15:10:11.000,338,11104933,-795,0,1670166610,12962.358273049998,101.91131627999857,54370.53059016 2022-12-04,15:10:12.000,338,11104914,-795,0,1670166611,12962.216810539998,101.74918628999876,54370.237131120004 2022-12-04,15:10:13.000,338,11104866,-795,0,1670166612,12962.169656370002,101.69279325000389,54370.355912160005 2022-12-04,15:10:14.000,338,11104970,-795,0,1670166613,12962.001248619992,101.62935108000238,54370.307002320005 2022-12-04,15:10:15.000,338,11104903,-795,0,1670166614,12961.792423009996,101.57295804000023,54370.34193792 2022-12-04,15:10:16.000,338,11104970,-795,0,1670166615,12961.45560750999,101.40377892000106,54370.37687352001 2022-12-04,15:10:17.000,338,11104901,-795,0,1670166616,12961.071637839988,101.2486980600006,54370.258092480006 2022-12-04,15:10:18.000,338,11104970,-795,0,1670166617,12960.869548540002,101.02312589999929,54370.09738872 2022-12-04,15:10:19.000,338,11104872,-795,0,1670166618,12960.721349719992,100.9032906900029,54370.1253372 2022-12-04,15:10:20.000,338,11104927,-795,0,1670166619,12960.822394369992,100.81165200000396,54370.02751752 2022-12-04,15:10:21.000,338,11104907,-795,0,1670166620,12960.849339610002,101.01607676999993,54369.971620560005 2022-12-04,15:10:22.000,338,11104923,-795,0,1670166621,12960.667459240001,101.25574718999997,54369.62226456 2022-12-04,15:10:23.000,338,11104926,-795,0,1670166622,12960.46536994,101.63640021000174,54369.6711744 2022-12-04,15:10:24.000,338,11104915,-795,0,1670166623,12960.290225879995,101.77033368000411,54369.734058480004 2022-12-04,15:10:25.000,338,11104964,-795,0,1670166624,12959.960146689999,101.58705629999895,54369.587328960006 2022-12-04,15:10:26.000,338,11104963,-795,0,1670166625,12959.677221669997,101.29099284000404,54369.55239336 2022-12-04,15:10:27.000,338,11104911,-795,0,1670166626,12959.347142480001,101.09361720000015,54369.2868828 2022-12-04,15:10:28.000,338,11104899,-795,0,1670166627,12959.299988309991,100.8398485200014,54369.2170116 2022-12-04,15:10:29.000,338,11104912,-795,0,1670166628,12959.313460929996,100.66362027000287,54369.22399872001 2022-12-04,15:10:30.000,338,11104965,-795,0,1670166629,12959.21915258999,100.57903071000328,54369.10521768001 2022-12-04,15:10:31.000,338,11104950,-795,0,1670166630,12959.050744839995,100.45214637000026,54368.94451392 2022-12-04,15:10:32.000,338,11104997,-795,0,1670166631,12958.794765059989,100.26181986000302,54368.77682304 2022-12-04,15:10:33.000,338,11104948,-795,0,1670166632,12958.498367419998,100.14198464999936,54368.68599048 2022-12-04,15:10:34.000,338,11104920,-795,0,1670166633,12958.350168600002,99.92346162000467,54368.63708064 2022-12-04,15:10:35.000,338,11104858,-795,0,1670166634,12958.282805499992,99.7895281500023,54368.53227384001 2022-12-04,15:10:36.000,338,11104948,-795,0,1670166635,12958.363641219992,99.62739816000249,54368.413492800006 2022-12-04,15:10:37.000,338,11104932,-795,0,1670166636,12958.491631110002,99.55690686000162,54368.15496936 2022-12-04,15:10:38.000,338,11104939,-795,0,1670166637,12958.606148379993,99.47231730000203,54368.127020880005 2022-12-04,15:10:39.000,338,11104967,-795,0,1670166638,12958.673511479989,99.47936643000139,54368.18990496001 2022-12-04,15:10:40.000,338,11104965,-795,0,1670166639,12958.821710299999,99.43707164999796,54368.15496936 2022-12-04,15:10:41.000,338,11104948,-795,0,1670166640,12958.814973989989,99.42297338999924,54368.05016256001 2022-12-04,15:10:42.000,338,11104923,-795,0,1670166641,12958.592675759988,99.42297338999924,54367.77766488 2022-12-04,15:10:43.000,338,11104893,-795,0,1670166642,12958.215442399996,99.36658035000437,54367.80561336 2022-12-04,15:10:44.000,338,11104923,-795,0,1670166643,12957.77758224999,99.02822210999875,54367.672858080005 2022-12-04,15:10:45.000,338,11104979,-795,0,1670166644,12957.467711989993,98.64756909000425,54367.56106416 2022-12-04,15:10:46.000,338,11104915,-795,0,1670166645,12957.400348889998,98.1823265100029,54367.32350208 2022-12-04,15:10:47.000,338,11104953,-795,0,1670166646,12957.548547709994,97.94265609000286,54367.21170816001 2022-12-04,15:10:48.000,338,11104912,-795,0,1670166647,12957.972935239995,97.87921392000135,54367.24664376 2022-12-04,15:10:49.000,338,11104961,-795,0,1670166648,12958.215442399996,98.00609826000436,54367.12786272 2022-12-04,15:10:50.000,338,11104899,-795,0,1670166649,12958.289541810002,98.16117912000482,54366.89728776001 2022-12-04,15:10:51.000,338,11104905,-795,0,1670166650,12958.080716199991,98.33740737000335,54366.7715196 2022-12-04,15:10:52.000,338,11104951,-795,0,1670166651,12957.622647119999,98.30921084999864,54366.57588024 2022-12-04,15:10:53.000,338,11104927,-795,0,1670166652,12957.009642910001,98.22462128999905,54366.387228 2022-12-04,15:10:54.000,338,11104931,-795,0,1670166653,12956.672827409995,97.94970522000222,54366.29639544 2022-12-04,15:10:55.000,338,11104903,-795,0,1670166654,12956.336011909989,97.77347697000368,54366.15665304001 2022-12-04,15:10:56.000,338,11104915,-795,0,1670166655,12956.127186299993,97.62544524000259,54366.02389776 2022-12-04,15:10:57.000,338,11104881,-795,0,1670166656,12955.891415450002,97.47036438000214,54365.80030992001 2022-12-04,15:10:58.000,338,11104957,-795,0,1670166657,12955.709535080001,97.25889047999954,54365.74441296 2022-12-04,15:10:59.000,338,11104927,-795,0,1670166658,12955.453555299995,96.95577788999799,54365.55576072001 2022-12-04,15:11:00.000,338,11104899,-795,0,1670166659,12955.41987374999,96.55397747999814,54365.38806984001 2022-12-04,15:11:01.000,338,11104914,-795,0,1670166660,12955.433346369995,96.30725792999874,54365.2343532 2022-12-04,15:11:02.000,338,11104943,-795,0,1670166661,12955.554599949995,96.39184748999833,54364.94788128 2022-12-04,15:11:03.000,338,11104923,-795,0,1670166662,12955.52765471,96.6738126900018,54364.822113120004 2022-12-04,15:11:04.000,338,11104936,-795,0,1670166663,12955.56807257,96.90643398000248,54364.843074480006 2022-12-04,15:11:05.000,338,11104904,-795,0,1670166664,12955.37945588999,97.15315353000187,54364.75922904 2022-12-04,15:11:06.000,338,11104951,-795,0,1670166665,12955.136948729989,97.53380655000365,54364.69634496001 2022-12-04,15:11:07.000,338,11104901,-795,0,1670166666,12954.840551089997,97.79462436000176,54364.507692720006 2022-12-04,15:11:08.000,338,11104899,-795,0,1670166667,12954.517208209996,97.85806653000327,54364.30506624 2022-12-04,15:11:09.000,338,11104886,-795,0,1670166668,12954.3083826,97.80872262000048,54364.14436248001 2022-12-04,15:11:10.000,338,11104953,-795,0,1670166669,12954.294909979995,97.68183828000474,54364.15833672 2022-12-04,15:11:11.000,338,11104947,-795,0,1670166670,12954.20733795,97.61134698000387,54364.0116072 2022-12-04,15:11:12.000,338,11104931,-795,0,1670166671,12954.08608437,97.38577482000255,54363.84391632 2022-12-04,15:11:13.000,338,11104956,-795,0,1670166672,12953.985039719999,97.16020266000123,54363.5574444 2022-12-04,15:11:14.000,338,11104932,-795,0,1670166673,12954.193865329995,97.08971136000036,54363.69019968001 2022-12-04,15:11:15.000,338,11104822,-795,0,1670166674,12954.34206414999,97.01217093000014,54363.52250880001 2022-12-04,15:11:16.000,338,11104947,-795,0,1670166675,12954.651934410002,96.9205322400012,54363.45263760001 2022-12-04,15:11:17.000,338,11104949,-795,0,1670166676,12954.887705259993,96.95577788999799,54363.23603688001 2022-12-04,15:11:18.000,338,11104965,-795,0,1670166677,12955.157157659989,97.06856397000229,54363.145204320004 2022-12-04,15:11:19.000,338,11104959,-795,0,1670166678,12955.312092789994,97.19544830999803,54363.166165680006 2022-12-04,15:11:20.000,338,11104949,-795,0,1670166679,12955.33903802999,97.21659570000338,54363.15917856001 2022-12-04,15:11:21.000,338,11104923,-795,0,1670166680,12955.28514755,97.23774309000146,54363.11725584001 2022-12-04,15:11:22.000,338,11104896,-795,0,1670166681,12955.271674929994,97.25889047999954,54362.83777104 2022-12-04,15:11:23.000,338,11104870,-795,0,1670166682,12955.271674929994,97.36462743000448,54362.93559072 2022-12-04,15:11:24.000,338,11104913,-795,0,1670166683,12955.271674929994,97.36462743000448,54362.86571952 2022-12-04,15:11:25.000,338,11104912,-795,0,1670166684,12955.204311829999,97.34348003999912,54362.92161648001 2022-12-04,15:11:26.000,338,11104926,-795,0,1670166685,12955.291883859994,97.35757829999784,54362.82379680001 2022-12-04,15:11:27.000,338,11104912,-795,0,1670166686,12955.372719579995,97.540855680003,54362.81680968 2022-12-04,15:11:28.000,338,11104936,-795,0,1670166687,12955.595017809996,97.81577174999984,54362.78187408001 2022-12-04,15:11:29.000,338,11104984,-795,0,1670166688,12955.675853529996,98.01314739000372,54362.71899 2022-12-04,15:11:30.000,338,11104896,-795,0,1670166689,12955.830788660001,98.14003172999946,54362.79584832 2022-12-04,15:11:31.000,338,11104925,-795,0,1670166690,12955.824052349992,98.14003172999946,54362.712002880005 2022-12-04,15:11:32.000,338,11104911,-795,0,1670166691,12955.675853529996,97.98495086999901,54362.5792476 2022-12-04,15:11:33.000,338,11104915,-795,0,1670166692,12955.42661006,97.73823131999961,54362.56527336001 2022-12-04,15:11:34.000,338,11104885,-795,0,1670166693,12955.37945588999,97.61839611000323,54362.5792476 2022-12-04,15:11:35.000,338,11104906,-795,0,1670166694,12955.170630279994,97.89331218000007,54362.607196079996 2022-12-04,15:11:36.000,338,11104949,-795,0,1670166695,12955.056113009989,98.27396520000184,54362.55828624 2022-12-04,15:11:37.000,338,11104931,-795,0,1670166696,12954.968540979993,98.65461822000361,54362.51636352001 2022-12-04,15:11:38.000,338,11104895,-795,0,1670166697,12954.840551089997,98.67576561000169,54362.43251808 2022-12-04,15:11:39.000,338,11104894,-755,0,1670166698,12954.530680830001,98.56297953000467,54362.53033776 2022-12-04,15:11:40.000,338,11104919,-795,0,1670166699,12954.18712902,98.32330911000463,54362.495402160006 2022-12-04,15:11:41.000,338,11104910,-795,0,1670166700,12953.830104589993,98.04839304000052,54362.39758248001 2022-12-04,15:11:42.000,338,11104963,-795,0,1670166701,12953.567388499992,97.86511566000263,54362.22989160001 2022-12-04,15:11:43.000,338,11104924,-795,0,1670166702,12953.621278979997,97.79462436000176,54362.16700752 2022-12-04,15:11:44.000,338,11104930,-795,0,1670166703,12953.823368279998,97.68183828000474,54362.1250848 2022-12-04,15:11:45.000,338,11104904,-795,0,1670166704,12954.072611749994,97.68183828000474,54362.020278 2022-12-04,15:11:46.000,338,11104877,-795,0,1670166705,12954.28817367,97.68183828000474,54361.91547120001 2022-12-04,15:11:47.000,338,11104881,-795,0,1670166706,12954.173656399995,97.71708393000154,54361.8106644 2022-12-04,15:11:48.000,338,11104914,-795,0,1670166707,12954.092820679994,97.71708393000154,54361.61502504 2022-12-04,15:11:49.000,338,11104911,-795,0,1670166708,12953.863786139998,97.73118219000025,54361.50323112 2022-12-04,15:11:50.000,338,11104956,-795,0,1670166709,12953.735796249988,97.54790481000236,54361.54515384 2022-12-04,15:11:51.000,338,11104934,-795,0,1670166710,12953.567388499992,97.34348003999912,54361.4263728 2022-12-04,15:11:52.000,338,11104942,-795,0,1670166711,12953.607806359993,97.19544830999803,54361.22374632001 2022-12-04,15:11:53.000,338,11104927,-795,0,1670166712,12953.843577209998,97.06856397000229,54361.17483648001 2022-12-04,15:11:54.000,338,11104966,-795,0,1670166713,12954.32185521999,97.10380961999908,54361.1818236 2022-12-04,15:11:55.000,338,11104926,-795,0,1670166714,12954.483526659991,97.25889047999954,54361.153875120006 2022-12-04,15:11:56.000,338,11104940,-795,0,1670166715,12954.40942725,97.28003787000489,54361.035094080005 2022-12-04,15:11:57.000,338,11104917,-795,0,1670166716,12954.173656399995,97.16725179000059,54360.867403200005 2022-12-04,15:11:58.000,338,11104974,-795,0,1670166717,12954.133238539995,97.06151484000293,54360.76958352001 2022-12-04,15:11:59.000,338,11104956,-795,0,1670166718,12954.24775581,96.96282702000462,54360.916313040005 2022-12-04,15:12:00.000,338,11104930,-795,0,1670166719,12954.38921832,96.99807267000142,54360.867403200005 2022-12-04,15:12:01.000,338,11104957,-795,0,1670166720,12954.38921832,97.05446571000357,54360.76259640001 2022-12-04,15:12:02.000,338,11104888,-795,0,1670166721,12954.30164628999,97.00512180000078,54360.532021440005 2022-12-04,15:12:03.000,338,11104901,-795,0,1670166722,12954.06587544,96.86413919999904,54360.54599568 2022-12-04,15:12:04.000,338,11104954,-795,0,1670166723,12953.883995069998,96.57512487000349,54360.3783048 2022-12-04,15:12:05.000,338,11104947,-795,0,1670166724,12953.715587319988,96.34955271000217,54360.25253664 2022-12-04,15:12:06.000,338,11104928,-795,0,1670166725,12953.668433149993,96.26496315000259,54360.0638844 2022-12-04,15:12:07.000,338,11104917,-795,0,1670166726,12953.506761709992,96.15217706999829,54360.05689728 2022-12-04,15:12:08.000,338,11104910,-795,0,1670166727,12953.432662300002,96.01824360000319,54360.22458816 2022-12-04,15:12:09.000,338,11104945,-795,0,1670166728,12953.196891449996,95.78562231000251,54360.17567832 2022-12-04,15:12:10.000,338,11104906,-795,0,1670166729,12952.954384289995,95.48955885000032,54360.04991016001 2022-12-04,15:12:11.000,338,11104911,-795,0,1670166730,12952.745558679999,95.27808494999772,54359.93112912001 2022-12-04,15:12:12.000,338,11104933,-795,0,1670166731,12952.772503919994,95.12300409000454,54359.58876024001 2022-12-04,15:12:13.000,338,11104934,-795,0,1670166732,12952.94764798,95.20759365000413,54359.55382464 2022-12-04,15:12:14.000,338,11104936,-795,0,1670166733,12952.738822369989,95.50365710999904,54359.49094056 2022-12-04,15:12:15.000,338,11104951,-795,0,1670166734,12952.307698529992,95.71513101000164,54359.42805648001 2022-12-04,15:12:16.000,338,11104916,-795,0,1670166735,12951.92372885999,95.77857318000315,54359.27433984 2022-12-04,15:12:17.000,338,11104941,-795,0,1670166736,12951.62733122,95.84201535000466,54359.16254592001 2022-12-04,15:12:18.000,338,11104917,-795,0,1670166737,12951.418505609989,95.75037665999844,54359.07870048 2022-12-04,15:12:19.000,338,11104888,-795,0,1670166738,12951.344406199998,95.45431320000353,54359.01581640001 2022-12-04,15:12:20.000,338,11104907,-795,0,1670166739,12951.303988339998,95.20759365000413,54358.89004824 2022-12-04,15:12:21.000,338,11104973,-795,0,1670166740,12951.162525829997,94.98907062000217,54358.82017704 2022-12-04,15:12:22.000,338,11104932,-795,0,1670166741,12950.940227599996,94.75644933000149,54358.44287256001 2022-12-04,15:12:23.000,338,11104931,-795,0,1670166742,12950.717929369996,94.67890890000126,54358.3869756 2022-12-04,15:12:24.000,338,11104950,-795,0,1670166743,12950.56973055,94.53087717000017,54358.25422032001 2022-12-04,15:12:25.000,338,11104957,-795,0,1670166744,12950.60341209999,94.54497542999889,54358.2122976 2022-12-04,15:12:26.000,338,11104944,-795,0,1670166745,12950.44847697,94.58022108000296,54358.08652944001 2022-12-04,15:12:27.000,338,11104904,-795,0,1670166746,12950.253123979994,94.45333673999994,54357.9328128 2022-12-04,15:12:28.000,338,11104949,-795,0,1670166747,12950.077979919988,94.31940327000484,54357.611405280004 2022-12-04,15:12:29.000,338,11104916,-795,0,1670166748,12950.259860289989,94.24186284000461,54357.611405280004 2022-12-04,15:12:30.000,338,11104913,-795,0,1670166749,12950.455213279994,94.34055066000292,54357.52057272 2022-12-04,15:12:31.000,338,11104891,-795,0,1670166750,12950.46194958999,94.4603858699993,54357.3738432 2022-12-04,15:12:32.000,338,11104956,-795,0,1670166751,12950.394586489994,94.5731719500036,54357.11531976 2022-12-04,15:12:33.000,338,11104997,-795,0,1670166752,12950.42153172999,94.65071238000382,54357.07339704001 2022-12-04,15:12:34.000,338,11104926,-795,0,1670166753,12950.199233499989,94.66481064000254,54357.06640992 2022-12-04,15:12:35.000,338,11104936,-795,0,1670166754,12949.741164419996,94.50972978000209,54356.87077056 2022-12-04,15:12:36.000,338,11104931,-795,0,1670166755,12949.33024951,94.34759979000228,54356.68910544 2022-12-04,15:12:37.000,338,11104920,-795,0,1670166756,12949.060797109989,94.19956806000118,54356.409620640006 2022-12-04,15:12:38.000,338,11104935,-795,0,1670166757,12948.932807219993,94.1502241499984,54356.172058560005 2022-12-04,15:12:39.000,338,11104966,-795,0,1670166758,12948.818289950003,94.19956806000118,54356.03231616 2022-12-04,15:12:40.000,338,11104945,-795,0,1670166759,12948.649882199992,94.06563458999881,54356.0113548 2022-12-04,15:12:41.000,338,11104930,-795,0,1670166760,12948.3130667,93.99514328999794,54355.787766960006 2022-12-04,15:12:42.000,338,11104993,-715,0,1670166761,12948.137922639995,93.81891503999941,54355.51526928 2022-12-04,15:12:43.000,338,11104879,-795,0,1670166762,12948.198549429995,93.64973592000024,54355.36853976 2022-12-04,15:12:44.000,338,11104957,-795,0,1670166763,12948.20528573999,93.63563766000152,54355.1729004 2022-12-04,15:12:45.000,338,11104924,-795,0,1670166764,12948.366957179991,93.6215394000028,54355.068093600006 2022-12-04,15:12:46.000,338,11104930,-795,0,1670166765,12948.427583969991,93.67793243999768,54354.83751864 2022-12-04,15:12:47.000,338,11104903,-795,0,1670166766,12948.616200650002,93.71317809000175,54354.662840640005 2022-12-04,15:12:48.000,338,11104987,-795,0,1670166767,12948.858707809988,93.76252200000454,54354.760660320004 2022-12-04,15:12:49.000,338,11104947,-795,0,1670166768,12949.094478659994,93.89645546999964,54354.66982776 2022-12-04,15:12:50.000,338,11104915,-795,0,1670166769,12949.30330426999,94.15727327999775,54354.45322704 2022-12-04,15:12:51.000,338,11104863,-795,0,1670166770,12949.35045844,94.34759979000228,54354.28553616 2022-12-04,15:12:52.000,338,11104937,-795,0,1670166771,12949.134896519994,94.38284543999907,54354.02701272 2022-12-04,15:12:53.000,338,11104892,-795,0,1670166772,12948.912598289993,94.22071544999926,54353.93618016001 2022-12-04,15:12:54.000,338,11104908,-795,0,1670166773,12948.723981609997,94.12202763000096,54353.9501544 2022-12-04,15:12:55.000,338,11104945,-795,0,1670166774,12948.595991720002,94.0797328500048,54353.79643776001 2022-12-04,15:12:56.000,338,11104956,-795,0,1670166775,12948.454529210001,94.00924155000394,54353.57983704001 2022-12-04,15:12:57.000,338,11104904,-795,0,1670166776,12948.218758359995,93.93170112000371,54353.44708176 2022-12-04,15:12:58.000,338,11104983,-795,0,1670166777,12948.13118633,93.80481678000069,54353.391184800006 2022-12-04,15:12:59.000,338,11104886,-795,0,1670166778,12947.814579759994,93.6567850499996,54353.26541664001 2022-12-04,15:13:00.000,338,11104926,-795,0,1670166779,12947.794370829994,93.47350767000171,54353.06977728 2022-12-04,15:13:01.000,338,11104892,-795,0,1670166780,12947.875206549994,93.44531115000427,54352.96497048 2022-12-04,15:13:02.000,338,11104915,-795,0,1670166781,12947.881942859989,93.48055680000107,54352.699459920004 2022-12-04,15:13:03.000,338,11104903,-795,0,1670166782,12947.700062489988,93.57219549000001,54352.70644704 2022-12-04,15:13:04.000,338,11104935,-795,0,1670166783,12947.740480349989,93.57219549000001,54352.720421280006 2022-12-04,15:13:05.000,338,11104973,-795,0,1670166784,12947.700062489988,93.52990071000386,54352.67151144001 2022-12-04,15:13:06.000,338,11104923,-795,0,1670166785,12947.841524999989,93.53694984000322,54352.59465312001 2022-12-04,15:13:07.000,338,11104923,-795,0,1670166786,12948.036877989995,93.62858853000216,54352.47587208001 2022-12-04,15:13:08.000,338,11104918,-795,0,1670166787,12948.30633038999,93.79776765000133,54352.29420696 2022-12-04,15:13:09.000,338,11104865,-795,0,1670166788,12948.33327563,94.05858545999945,54352.23132288 2022-12-04,15:13:10.000,338,11104940,-795,0,1670166789,12948.21202205,94.19251893000182,54352.35010392 2022-12-04,15:13:11.000,338,11104943,-795,0,1670166790,12948.016669059994,94.29120675000013,54352.25228424 2022-12-04,15:13:12.000,338,11104929,-795,0,1670166791,12947.801107139989,94.38284543999907,54352.063632 2022-12-04,15:13:13.000,338,11104935,-795,0,1670166792,12947.646172009998,94.29825587999949,54351.95183808001 2022-12-04,15:13:14.000,338,11104943,-795,0,1670166793,12947.444082709997,94.12202763000096,54351.93786384 2022-12-04,15:13:15.000,338,11104971,-795,0,1670166794,12947.01295887,93.87530808000156,54351.5745336 2022-12-04,15:13:16.000,338,11104898,-795,0,1670166795,12947.04664041999,93.52990071000386,54351.63043056 2022-12-04,15:13:17.000,338,11104935,-795,0,1670166796,12947.235257100001,93.22678812000231,54351.476713920005 2022-12-04,15:13:18.000,338,11104922,-795,0,1670166797,12947.673117249993,93.00826509000035,54351.40684272 2022-12-04,15:13:19.000,338,11104943,-795,0,1670166798,12948.178340499995,92.93777378999948,54351.32998440001 2022-12-04,15:13:20.000,338,11104958,-795,0,1670166799,12948.771135779993,93.01531421999971,54351.4347912 2022-12-04,15:13:21.000,338,11104979,-795,0,1670166800,12949.31004058,93.10695290999865,54351.40684272 2022-12-04,15:13:22.000,338,11104948,-795,0,1670166801,12949.741164419996,93.3113776800019,54351.427804080005 2022-12-04,15:13:23.000,338,11104914,-795,0,1670166802,12949.869154309992,93.5228515800045,54351.35094576001 2022-12-04,15:13:24.000,338,11104882,-795,0,1670166803,12950.091452539993,93.71317809000175,54351.39985560001 2022-12-04,15:13:25.000,338,11104926,-795,0,1670166804,12950.239651359989,93.98809415999858,54351.56754648001 2022-12-04,15:13:26.000,338,11104998,-795,0,1670166805,12950.354168629994,94.53792629999953,54351.595494960005 2022-12-04,15:13:27.000,338,11104946,-795,0,1670166806,12950.367641249999,94.91153019000194,54351.49767528001 2022-12-04,15:13:28.000,338,11104920,-795,0,1670166807,12950.293541839994,95.09480756999983,54351.58152072 2022-12-04,15:13:29.000,338,11104996,-795,0,1670166808,12950.051034679993,95.03841452999768,54351.58152072 2022-12-04,15:13:30.000,338,11104932,-795,0,1670166809,12949.781582279997,94.9185793200013,54351.7492116 2022-12-04,15:13:31.000,338,11104890,-795,0,1670166810,12949.3908763,94.74940020000213,54351.693314640004 2022-12-04,15:13:32.000,338,11104927,-795,0,1670166811,12949.20225961999,94.39694369999779,54351.41382984 2022-12-04,15:13:33.000,338,11104896,-795,0,1670166812,12949.148369139999,94.03038894000201,54351.36492 2022-12-04,15:13:34.000,338,11104957,-795,0,1670166813,12949.30330426999,93.63563766000152,54351.39985560001 2022-12-04,15:13:35.000,338,11104935,-795,0,1670166814,12949.40434891999,93.33252506999997,54351.37190712001 2022-12-04,15:13:36.000,338,11104942,-795,0,1670166815,12949.646856079991,93.17039508000016,54351.21819048 2022-12-04,15:13:37.000,338,11104946,-795,0,1670166816,12949.916308480002,93.08580552000058,54351.28107456001 2022-12-04,15:13:38.000,338,11104949,-795,0,1670166817,12950.158815639988,93.09285464999994,54351.32998440001 2022-12-04,15:13:39.000,338,11104895,-795,0,1670166818,12950.064507299998,93.0999037799993,54351.309023040005 2022-12-04,15:13:40.000,338,11104901,-795,0,1670166819,12949.896099550002,92.95892118000484,54351.211203360006 2022-12-04,15:13:41.000,338,11104903,-795,0,1670166820,12949.801791209997,92.8179385800031,54351.26710032 2022-12-04,15:13:42.000,338,11104950,-795,0,1670166821,12950.003880509998,92.7544964100016,54351.08543520001 2022-12-04,15:13:43.000,338,11104950,-795,0,1670166822,12950.293541839994,92.80384032000438,54351.13434504001 2022-12-04,15:13:44.000,338,11104888,-795,0,1670166823,12950.62362102999,92.83908597000118,54351.27408744 2022-12-04,15:13:45.000,338,11104973,-795,0,1670166824,12950.79202878,92.92367553000076,54351.2950488 2022-12-04,15:13:46.000,338,11104900,-795,0,1670166825,12950.886337119991,92.93072466000012,54351.309023040005 2022-12-04,15:13:47.000,338,11104899,-795,0,1670166826,12950.886337119991,92.92367553000076,54351.24613896 2022-12-04,15:13:48.000,338,11104900,-795,0,1670166827,12951.007590699992,92.90252814000269,54351.322997279996 2022-12-04,15:13:49.000,338,11104927,-795,0,1670166828,12951.068217489992,92.9166264000014,54351.46273968 2022-12-04,15:13:50.000,338,11104884,-795,0,1670166829,12951.061481179997,92.88138075000461,54351.53959800001 2022-12-04,15:13:51.000,338,11104949,-795,0,1670166830,12951.122107969997,92.7544964100016,54351.66536616001 2022-12-04,15:13:52.000,338,11104900,-795,0,1670166831,12951.364615129998,92.59236642000178,54351.62344344 2022-12-04,15:13:53.000,338,11104928,-795,0,1670166832,12951.86983838,92.66285772000265,54351.77716008 2022-12-04,15:13:54.000,338,11104894,-795,0,1670166833,12952.462633659998,92.92367553000076,54351.930876720005 2022-12-04,15:13:55.000,338,11104917,-795,0,1670166834,12952.77924022999,93.21973899000295,54351.9937608 2022-12-04,15:13:56.000,338,11104932,-795,0,1670166835,12952.812921779994,93.29023029000382,54352.10555472 2022-12-04,15:13:57.000,338,11104949,-795,0,1670166836,12952.745558679999,93.14924769000208,54352.1335032 2022-12-04,15:13:58.000,338,11104920,-795,0,1670166837,12952.738822369989,92.92367553000076,54352.196387280004 2022-12-04,15:13:59.000,338,11104950,-795,0,1670166838,12952.772503919994,92.67695598000137,54352.30119408 2022-12-04,15:14:00.000,338,11104898,-795,0,1670166839,12953.00153845999,92.49367860000348,54352.531769040004 2022-12-04,15:14:01.000,338,11104952,-795,0,1670166840,12953.10931942,92.49367860000348,54352.47587208001 2022-12-04,15:14:02.000,338,11104939,-795,0,1670166841,12953.156473589996,92.64875946000393,54352.46189784 2022-12-04,15:14:03.000,338,11104922,-795,0,1670166842,12953.25078193,93.0646581300025,54352.53875616 2022-12-04,15:14:04.000,338,11105005,-795,0,1670166843,12953.12279203999,93.6567850499996,54352.66452432 2022-12-04,15:14:05.000,338,11104946,-795,0,1670166844,12952.725349749999,93.93170112000371,54352.63657584 2022-12-04,15:14:06.000,338,11104979,-795,0,1670166845,12952.300962219997,93.8682589500022,54352.54574328001 2022-12-04,15:14:07.000,338,11104917,-795,0,1670166846,12951.93046517,93.80481678000069,54352.68548568 2022-12-04,15:14:08.000,338,11104930,-795,0,1670166847,12951.755321109995,93.55104810000194,54352.916060640004 2022-12-04,15:14:09.000,338,11104922,-795,0,1670166848,12951.795738969995,93.17744420999952,54352.916060640004 2022-12-04,15:14:10.000,338,11104932,-795,0,1670166849,12952.018037199996,92.9166264000014,54353.04881592001 2022-12-04,15:14:11.000,338,11104948,-795,0,1670166850,12952.260544359997,92.78269292999903,54353.1117 2022-12-04,15:14:12.000,338,11104911,-795,0,1670166851,12952.428952109993,92.9659703100042,54353.055803040006 2022-12-04,15:14:13.000,338,11104970,-795,0,1670166852,12952.806185469999,93.24793551000039,54353.153622720005 2022-12-04,15:14:14.000,338,11104934,-795,0,1670166853,12953.10931942,93.7554728699979,54353.16060984 2022-12-04,15:14:15.000,338,11104963,-795,0,1670166854,12953.432662300002,94.04448720000073,54353.391184800006 2022-12-04,15:14:16.000,338,11104939,-795,0,1670166855,12953.540443259997,94.00219242000458,54353.17458408001 2022-12-04,15:14:17.000,338,11104929,-795,0,1670166856,12953.668433149993,94.06563458999881,54353.39817192 2022-12-04,15:14:18.000,338,11104902,-795,0,1670166857,12953.769477799993,94.05153633000009,54353.47503024 2022-12-04,15:14:19.000,338,11104908,-795,0,1670166858,12953.735796249988,93.95284851000179,54353.558875680006 2022-12-04,15:14:20.000,338,11104942,-795,0,1670166859,12953.621278979997,93.7202272200011,54353.64272112 2022-12-04,15:14:21.000,338,11105000,-795,0,1670166860,12953.621278979997,93.51580244999786,54353.62874688001 2022-12-04,15:14:22.000,338,11104935,-795,0,1670166861,12953.594333740002,93.34662332999869,54353.4261204 2022-12-04,15:14:23.000,338,11104948,-795,0,1670166862,12953.540443259997,93.19154246999824,54353.440094640006 2022-12-04,15:14:24.000,338,11104929,-795,0,1670166863,12953.708851009993,93.18449333999888,54353.5658628 2022-12-04,15:14:25.000,338,11104900,-795,0,1670166864,12953.877258759989,93.14924769000208,54353.66368248 2022-12-04,15:14:26.000,338,11104951,-795,0,1670166865,12953.857049829989,93.10695290999865,54353.61477264 2022-12-04,15:14:27.000,338,11104939,-795,0,1670166866,12953.749268869993,92.9166264000014,54353.41214616001 2022-12-04,15:14:28.000,338,11104899,-795,0,1670166867,12953.776214109988,92.7051524999988,54353.46105600001 2022-12-04,15:14:29.000,338,11104913,-795,0,1670166868,12954.092820679994,92.53597337999963,54353.635734 2022-12-04,15:14:30.000,338,11104969,-795,0,1670166869,12954.34880046,92.73334902000352,54353.61477264 2022-12-04,15:14:31.000,338,11104955,-795,0,1670166870,12954.530680830001,93.1633459500008,54353.824386240005 2022-12-04,15:14:32.000,338,11104991,-795,0,1670166871,12954.490262970001,93.63563766000152,54353.76848928001 2022-12-04,15:14:33.000,338,11104968,-795,0,1670166872,12954.36900939,93.76252200000454,54353.79643776001 2022-12-04,15:14:34.000,338,11104926,-795,0,1670166873,12954.36227307999,93.66383417999896,54354.00605136 2022-12-04,15:14:35.000,338,11104955,-795,0,1670166874,12954.36227307999,93.39596724000148,54353.97810288 2022-12-04,15:14:36.000,338,11104977,-795,0,1670166875,12954.28817367,93.25498463999975,54354.08290968001 2022-12-04,15:14:37.000,338,11104955,-795,0,1670166876,12954.072611749994,93.02236334999907,54353.93618016001 2022-12-04,15:14:38.000,338,11104911,-795,0,1670166877,12953.97830340999,92.98711770000227,54353.96412864001 2022-12-04,15:14:39.000,338,11104956,-795,0,1670166878,12954.011984959994,92.97301944000355,54354.08290968001 2022-12-04,15:14:40.000,338,11104968,-795,0,1670166879,12954.113029609995,93.0646581300025,54354.24361344 2022-12-04,15:14:41.000,338,11105027,-795,0,1670166880,12954.26122842999,93.26908289999847,54354.208677840004 2022-12-04,15:14:42.000,338,11105000,-795,0,1670166881,12954.24101949999,93.44531115000427,54354.110858160006 2022-12-04,15:14:43.000,338,11104921,-795,0,1670166882,12954.40269093999,93.54399897000258,54354.25060056001 2022-12-04,15:14:44.000,338,11104953,-795,0,1670166883,12954.47005404,93.48760593000043,54354.229639200006 2022-12-04,15:14:45.000,338,11104949,-795,0,1670166884,12954.530680830001,93.41711462999956,54354.29951040001 2022-12-04,15:14:46.000,338,11104931,-795,0,1670166885,12954.557626069996,93.38186898000276,54354.38335584 2022-12-04,15:14:47.000,338,11104962,-795,0,1670166886,12954.490262970001,93.32547594000062,54354.327458880005 2022-12-04,15:14:48.000,338,11104944,-795,0,1670166887,12954.416163559996,93.27613202999783,54354.39034296001 2022-12-04,15:14:49.000,338,11105001,-795,0,1670166888,12954.355536769996,93.1633459500008,54354.63489216001 2022-12-04,15:14:50.000,338,11104987,-795,0,1670166889,12954.16018377999,93.03646160999779,54354.62091792 2022-12-04,15:14:51.000,338,11104892,-795,0,1670166890,12954.08608437,93.08580552000058,54354.544059600004 2022-12-04,15:14:52.000,338,11104953,-795,0,1670166891,12954.13997484999,93.30432855000254,54354.36239448 2022-12-04,15:14:53.000,338,11104938,-795,0,1670166892,12954.294909979995,93.60039201000473,54354.48117552 2022-12-04,15:14:54.000,338,11104940,-795,0,1670166893,12954.32859153,93.80481678000069,54354.57200808 2022-12-04,15:14:55.000,338,11104928,-795,0,1670166894,12954.193865329995,93.84006243000476,54354.55803384001 2022-12-04,15:14:56.000,338,11104976,-795,0,1670166895,12954.113029609995,93.74137460999918,54354.397330080006 2022-12-04,15:14:57.000,338,11104943,-795,0,1670166896,12954.3083826,93.60039201000473,54354.544059600004 2022-12-04,15:14:58.000,338,11104951,-795,0,1670166897,12954.584571309992,93.53694984000322,54354.48816264001 2022-12-04,15:14:59.000,338,11104902,-795,0,1670166898,12954.968540979993,93.47350767000171,54354.43925280001 2022-12-04,15:15:00.000,338,11104964,-795,0,1670166899,12955.224520759999,93.46645854000235,54354.592969440004 2022-12-04,15:15:01.000,338,11104943,-795,0,1670166900,12955.642171979991,93.45940941000299,54354.544059600004 2022-12-04,15:15:02.000,338,11104945,-795,0,1670166901,12955.925096999992,93.6215394000028,54354.55803384001 2022-12-04,15:15:03.000,338,11104947,-795,0,1670166902,12955.978987479997,93.5087533199985,54354.509124 2022-12-04,15:15:04.000,338,11104908,-795,0,1670166903,12955.985723789992,93.36072159000469,54354.544059600004 2022-12-04,15:15:05.000,338,11104996,-795,0,1670166904,12956.160867849998,93.24793551000039,54354.711750480004 2022-12-04,15:15:06.000,338,11104913,-795,0,1670166905,12956.329275599994,92.9659703100042,54354.68380200001 2022-12-04,15:15:07.000,338,11104912,-795,0,1670166906,12956.65935478999,92.64171033000457,54354.62091792 2022-12-04,15:15:08.000,338,11104948,-795,0,1670166907,12956.88838933,92.49367860000348,54354.5789952 2022-12-04,15:15:09.000,338,11104847,-795,0,1670166908,12957.178050659997,92.59236642000178,54354.62091792 2022-12-04,15:15:10.000,338,11104940,-795,0,1670166909,12957.413821509988,92.7051524999988,54354.7187376 2022-12-04,15:15:11.000,338,11104932,-795,0,1670166910,12957.440766749998,93.25498463999975,54354.80957016 2022-12-04,15:15:12.000,338,11104928,-795,0,1670166911,12957.292567930002,93.69907983000303,54354.86546712 2022-12-04,15:15:13.000,338,11104887,-795,0,1670166912,12957.164578039992,93.71317809000175,54354.88642848 2022-12-04,15:15:14.000,338,11104908,-795,0,1670166913,12957.231941140002,93.60039201000473,54355.096042080004 2022-12-04,15:15:15.000,338,11104850,-795,0,1670166914,12957.097214939997,93.45236028000363,54355.08905496001 2022-12-04,15:15:16.000,338,11104949,-795,0,1670166915,12957.056797079997,93.28318116000446,54355.05411936 2022-12-04,15:15:17.000,338,11104915,-795,0,1670166916,12956.989433980001,93.21973899000295,54354.900402720006 2022-12-04,15:15:18.000,338,11104925,-795,0,1670166917,12957.117423869997,93.50170418999915,54354.88642848 2022-12-04,15:15:19.000,338,11104968,-795,0,1670166918,12957.346458409993,94.00219242000458,54355.20084888 2022-12-04,15:15:20.000,338,11104887,-795,0,1670166919,12957.083742319992,94.20661719000054,54355.22879736001 2022-12-04,15:15:21.000,338,11104928,-795,0,1670166920,12956.62567324,94.24186284000461,54355.20783600001 2022-12-04,15:15:22.000,338,11104971,-795,0,1670166921,12956.255176189989,94.00219242000458,54355.1030292 2022-12-04,15:15:23.000,338,11104916,-795,0,1670166922,12956.208022019993,93.85416069000348,54355.32661704001 2022-12-04,15:15:24.000,338,11104942,-795,0,1670166923,12956.383166079999,93.80481678000069,54354.86546712 2022-12-04,15:15:25.000,338,11104924,-795,0,1670166924,12956.955752429996,94.10088024000288,54355.34059128 2022-12-04,15:15:26.000,338,11104911,-795,0,1670166925,12957.582229259999,94.37579630999971,54355.36853976 2022-12-04,15:15:27.000,338,11104977,-795,0,1670166926,12957.90557214,94.65071238000382,54355.4873208 2022-12-04,15:15:28.000,338,11104953,-795,0,1670166927,12957.95946261999,94.74940020000213,54355.53623064 2022-12-04,15:15:29.000,338,11104896,-795,0,1670166928,12957.91904475999,94.83398976000171,54355.52225640001 2022-12-04,15:15:30.000,338,11104930,-795,0,1670166929,12957.92578107,94.97497236000345,54355.70392152 2022-12-04,15:15:31.000,338,11104911,-795,0,1670166930,12958.04029833999,95.15120061000198,54355.65501168 2022-12-04,15:15:32.000,338,11104898,-795,0,1670166931,12958.181760849991,95.23579017000156,54355.620076080006 2022-12-04,15:15:33.000,338,11104906,-795,0,1670166932,12958.323223359992,95.24988843000028,54355.599114720004 2022-12-04,15:15:34.000,338,11104946,-795,0,1670166933,12958.666775169993,95.28513408000435,54355.79475408 2022-12-04,15:15:35.000,338,11104920,-795,0,1670166934,12958.660038859998,95.4120184200001,54355.72488288 2022-12-04,15:15:36.000,338,11104945,-795,0,1670166935,12958.693720409989,95.56709928000055,54355.668985920005 2022-12-04,15:15:37.000,338,11104979,-795,0,1670166936,12958.565730519993,95.66578709999885,54355.77379272 2022-12-04,15:15:38.000,338,11104924,-795,0,1670166937,12958.538785279998,95.70808188000228,54355.85763816001 2022-12-04,15:15:39.000,338,11104933,-795,0,1670166938,12958.471422180002,95.67283622999821,54355.8716124 2022-12-04,15:15:40.000,338,11104954,-795,0,1670166939,12958.437740629997,95.45431320000353,54355.85763816001 2022-12-04,15:15:41.000,338,11104913,-795,0,1670166940,12958.532048970003,95.20054452000477,54355.92750936001 2022-12-04,15:15:42.000,338,11104954,-795,0,1670166941,12958.660038859998,95.2287410400022,54355.64103744001 2022-12-04,15:15:43.000,338,11104933,-795,0,1670166942,12958.909282329994,95.43316580999817,54355.86462528 2022-12-04,15:15:44.000,338,11104963,-795,0,1670166943,12959.091162699995,95.65168884000013,54355.92052224 2022-12-04,15:15:45.000,338,11104943,-795,0,1670166944,12959.12484425,95.8208679599993,54356.03930328 2022-12-04,15:15:46.000,338,11104936,-795,0,1670166945,12959.04400853,96.01119447000383,54356.0113548 2022-12-04,15:15:47.000,338,11104888,-795,0,1670166946,12958.740874579998,96.0323418600019,54355.8716124 2022-12-04,15:15:48.000,338,11104929,-795,0,1670166947,12958.451213250002,95.99004707999848,54355.94847072001 2022-12-04,15:15:49.000,338,11104914,-795,0,1670166948,12958.249123950001,95.94070317000296,54355.97641920001 2022-12-04,15:15:50.000,338,11104932,-795,0,1670166949,12958.04703465,95.86316274000274,54355.97641920001 2022-12-04,15:15:51.000,338,11104957,-795,0,1670166950,12958.013353099996,95.8208679599993,54355.92750936001 2022-12-04,15:15:52.000,338,11104894,-795,0,1670166951,12958.201969779991,96.00414534000447,54355.8716124 2022-12-04,15:15:53.000,338,11104937,-795,0,1670166952,12958.276069189997,96.26496315000259,54355.86462528 2022-12-04,15:15:54.000,338,11104881,-795,0,1670166953,12958.343432289992,96.44119140000112,54355.99738056001 2022-12-04,15:15:55.000,338,11104892,-795,0,1670166954,12958.282805499992,96.37774922999961,54356.02532904001 2022-12-04,15:15:56.000,338,11104940,-795,0,1670166955,12958.329959670002,96.0816857700047,54355.89257376 2022-12-04,15:15:57.000,338,11104984,-795,0,1670166956,12958.370377530002,95.85611361000338,54355.85763816001 2022-12-04,15:15:58.000,338,11104925,-795,0,1670166957,12958.538785279998,95.65873796999949,54355.86462528 2022-12-04,15:15:59.000,338,11104918,-795,0,1670166958,12958.93622756999,95.5741484099999,54356.03930328 2022-12-04,15:16:00.000,338,11104929,-755,0,1670166959,12959.502077609992,95.722180140001,54356.04629040001 2022-12-04,15:16:01.000,338,11104901,-795,0,1670166960,12959.939937759998,95.84906448000402,54356.09520024001 2022-12-04,15:16:02.000,338,11104923,-795,0,1670166961,12960.270016949995,95.90545751999889,54355.98340632 2022-12-04,15:16:03.000,338,11104881,-795,0,1670166962,12960.566414590001,95.82791708999866,54356.21398128001 2022-12-04,15:16:04.000,338,11104961,-795,0,1670166963,12960.889757470002,95.90545751999889,54356.34673656 2022-12-04,15:16:05.000,338,11104932,-795,0,1670166964,12961.179418799999,96.03939099000127,54356.45154336001 2022-12-04,15:16:06.000,338,11104984,-795,0,1670166965,12961.34109024,96.15217706999829,54356.36071080001 2022-12-04,15:16:07.000,338,11104902,-795,0,1670166966,12961.55665215999,96.12398055000085,54356.49346608 2022-12-04,15:16:08.000,338,11104982,-795,0,1670166967,12962.055139099997,96.20857011000044,54356.724041040005 2022-12-04,15:16:09.000,338,11104926,-795,0,1670166968,12962.358273049998,96.4270931400024,54356.87077056 2022-12-04,15:16:10.000,338,11104936,-795,0,1670166969,12962.459317699999,96.82184442000289,54356.88474480001 2022-12-04,15:16:11.000,338,11104929,-795,0,1670166970,12962.57383496999,97.05446571000357,54356.912693280006 2022-12-04,15:16:12.000,338,11104920,-795,0,1670166971,12962.51320817999,97.1179078799978,54356.891731920005 2022-12-04,15:16:13.000,338,11104931,-795,0,1670166972,12962.459317699999,97.01217093000014,54357.01750008 2022-12-04,15:16:14.000,338,11104946,-795,0,1670166973,12962.486262939994,96.86413919999904,54357.15724248 2022-12-04,15:16:15.000,338,11104930,-795,0,1670166974,12962.607516519995,96.76545138000074,54357.227113680005 2022-12-04,15:16:16.000,338,11104964,-795,0,1670166975,12962.688352239995,96.6738126900018,54357.04544856 2022-12-04,15:16:17.000,338,11104955,-795,0,1670166976,12962.98474988,96.624468779999,54357.21313944 2022-12-04,15:16:18.000,338,11104927,-795,0,1670166977,12963.233993349997,96.75135312000202,54357.33192048 2022-12-04,15:16:19.000,338,11104959,-795,0,1670166978,12963.409137410003,96.90643398000248,54357.1642296 2022-12-04,15:16:20.000,338,11104933,-795,0,1670166979,12963.719007669999,97.10380961999908,54357.42275304 2022-12-04,15:16:21.000,338,11104944,-795,0,1670166980,12963.93456958999,97.2659396099989,54357.58345680001 2022-12-04,15:16:22.000,338,11104913,-795,0,1670166981,12964.008668999995,97.42806959999871,54357.50659848001 2022-12-04,15:16:23.000,338,11104931,-795,0,1670166982,12964.03561423999,97.46331525000278,54357.63935376 2022-12-04,15:16:24.000,338,11104889,-795,0,1670166983,12963.95477851999,97.39987308000127,54357.80704464 2022-12-04,15:16:25.000,338,11104959,-795,0,1670166984,12963.887415419995,97.27298873999825,54358.00967112001 2022-12-04,15:16:26.000,338,11104890,-795,0,1670166985,12963.988460069995,97.23774309000146,54358.15640064001 2022-12-04,15:16:27.000,338,11104893,-795,0,1670166986,12964.332011879997,97.3293817800004,54358.135439280006 2022-12-04,15:16:28.000,338,11104914,-795,0,1670166987,12964.540837489993,97.68183828000474,54358.07954232001 2022-12-04,15:16:29.000,338,11104927,-795,0,1670166988,12964.668827379988,97.87216479000199,54358.24723320001 2022-12-04,15:16:30.000,338,11104976,-795,0,1670166989,12964.817026199999,97.95675435000157,54358.37300136001 2022-12-04,15:16:31.000,338,11104970,-795,0,1670166990,12964.864180369994,97.89331218000007,54358.43588544 2022-12-04,15:16:32.000,338,11104947,-795,0,1670166991,12964.742926789993,97.83691913999792,54358.40793696 2022-12-04,15:16:33.000,338,11104961,-795,0,1670166992,12964.628409520003,97.79462436000176,54358.42191120001 2022-12-04,15:16:34.000,338,11104916,-795,0,1670166993,12964.641882139993,97.90036130999943,54358.50575664 2022-12-04,15:16:35.000,338,11104897,-795,0,1670166994,12964.803553579994,98.02019652000308,54358.61056344001 2022-12-04,15:16:36.000,338,11104922,-795,0,1670166995,12964.97869764,98.18937564000225,54358.70838312001 2022-12-04,15:16:37.000,338,11104920,-795,0,1670166996,12965.12016015,98.11888434000139,54358.79222856 2022-12-04,15:16:38.000,338,11104975,-795,0,1670166997,12965.268358969995,98.00609826000436,54358.70838312001 2022-12-04,15:16:39.000,338,11104946,-795,0,1670166998,12965.430030409996,97.81577174999984,54358.75729296001 2022-12-04,15:16:40.000,338,11104944,-795,0,1670166999,12965.638856019992,97.69593654000346,54358.98786792 2022-12-04,15:16:41.000,338,11104904,-795,0,1670167000,12965.706219120002,97.6747891499981,54358.952932320004 2022-12-04,15:16:42.000,338,11104973,-795,0,1670167001,12965.834209009998,97.92150870000478,54358.99485504001 2022-12-04,15:16:43.000,338,11104883,-795,0,1670167002,12966.11039771999,98.28806346000056,54359.17652016 2022-12-04,15:16:44.000,338,11104925,-795,0,1670167003,12966.19796975,98.59822518000146,54359.27433984 2022-12-04,15:16:45.000,338,11104939,-795,0,1670167004,12966.069979859989,98.6264216999989,54359.4350436 2022-12-04,15:16:46.000,338,11104905,-795,0,1670167005,12965.921781039993,98.50658649000252,54359.37215952 2022-12-04,15:16:47.000,338,11104931,-795,0,1670167006,12965.874626869998,98.48543910000444,54359.51190192 2022-12-04,15:16:48.000,338,11104927,-795,0,1670167007,12965.982407829993,98.5911760500021,54359.66561856001 2022-12-04,15:16:49.000,338,11104965,-795,0,1670167008,12966.076716169999,98.4783899699978,54359.88221928001 2022-12-04,15:16:50.000,338,11104926,-795,0,1670167009,12966.2990144,98.44314432000101,54359.97305184001 2022-12-04,15:16:51.000,338,11104945,-795,0,1670167010,12966.5011037,98.51363562000188,54360.02196168001 2022-12-04,15:16:52.000,338,11104971,-795,0,1670167011,12966.386586429995,98.59822518000146,54359.96606472 2022-12-04,15:16:53.000,338,11104906,-795,0,1670167012,12966.27880547,98.6264216999989,54360.04991016001 2022-12-04,15:16:54.000,338,11104907,-795,0,1670167013,12966.164288199994,98.86609211999894,54360.23856240001 2022-12-04,15:16:55.000,338,11104921,-795,0,1670167014,12966.096925099999,99.38772774000245,54360.42022752 2022-12-04,15:16:56.000,338,11104970,-795,0,1670167015,12965.760109599993,99.61329990000377,54360.35734344001 2022-12-04,15:16:57.000,338,11104920,-795,0,1670167016,12965.591701849997,99.51461207999819,54360.32240784 2022-12-04,15:16:58.000,338,11104907,-795,0,1670167017,12965.490657199996,99.4300225199986,54360.35734344001 2022-12-04,15:16:59.000,338,11104860,-795,0,1670167018,12965.28183159,99.40182600000117,54360.43420176001 2022-12-04,15:17:00.000,338,11104905,-795,0,1670167019,12965.09995122,99.41592425999988,54360.45516312001 2022-12-04,15:17:01.000,338,11104904,-795,0,1670167020,12964.749663099989,99.36658035000437,54360.39926616 2022-12-04,15:17:02.000,338,11104910,-795,0,1670167021,12964.574519039998,99.31723644000158,54360.273498 2022-12-04,15:17:03.000,338,11104963,-795,0,1670167022,12964.567782730002,99.43707164999796,54360.22458816 2022-12-04,15:17:04.000,338,11104925,-795,0,1670167023,12964.520628559992,99.71903685000143,54360.33638208001 2022-12-04,15:17:05.000,338,11104912,-795,0,1670167024,12964.493683319997,99.78247902000294,54360.21760104001 2022-12-04,15:17:06.000,338,11104907,-795,0,1670167025,12964.284857710001,99.60625077000441,54360.126768480004 2022-12-04,15:17:07.000,338,11104966,-795,0,1670167026,12963.927833279995,99.21149949000392,54359.89619352 2022-12-04,15:17:08.000,338,11104877,-795,0,1670167027,12963.617963019999,98.76035517000128,54359.85427080001 2022-12-04,15:17:09.000,338,11104945,-795,0,1670167028,12963.503445749993,98.29511258999992,54359.791386720004 2022-12-04,15:17:10.000,338,11104920,-795,0,1670167029,12963.409137410003,97.96380348000093,54359.70055416 2022-12-04,15:17:11.000,338,11104862,-795,0,1670167030,12963.409137410003,97.74528044999897,54359.63767008001 2022-12-04,15:17:12.000,338,11104915,-795,0,1670167031,12963.476500509998,97.68183828000474,54359.5398504 2022-12-04,15:17:13.000,338,11104896,-795,0,1670167032,12963.698798739999,98.02724565000244,54359.4350436 2022-12-04,15:17:14.000,338,11104891,-795,0,1670167033,12963.75942553,98.28806346000056,54359.30228832001 2022-12-04,15:17:15.000,338,11104880,-795,0,1670167034,12963.617963019999,98.11183521000203,54359.288314080004 2022-12-04,15:17:16.000,338,11104862,-795,0,1670167035,12963.516918369998,97.83691913999792,54359.21145576001 2022-12-04,15:17:17.000,338,11104946,-795,0,1670167036,12963.395664789998,97.6747891499981,54359.14857168 2022-12-04,15:17:18.000,338,11104937,-795,0,1670167037,12963.537127299998,97.60429785000451,54359.07870048 2022-12-04,15:17:19.000,338,11104925,-795,0,1670167038,12963.294620139997,97.48446264000086,54358.82017704 2022-12-04,15:17:20.000,338,11104899,-795,0,1670167039,12963.227257040002,97.17430091999995,54358.6664604 2022-12-04,15:17:21.000,338,11104976,-795,0,1670167040,12963.260938589992,96.89233572000376,54358.70838312001 2022-12-04,15:17:22.000,338,11104903,-795,0,1670167041,12963.442818959993,96.89938485000312,54358.39396272001 2022-12-04,15:17:23.000,338,11104887,-795,0,1670167042,12963.537127299998,97.21659570000338,54358.36601424 2022-12-04,15:17:24.000,338,11104915,-795,0,1670167043,12963.564072539994,97.39987308000127,54358.19133624 2022-12-04,15:17:25.000,338,11104971,-795,0,1670167044,12963.476500509998,97.52675742000429,54358.0725552 2022-12-04,15:17:26.000,338,11104924,-795,0,1670167045,12963.321565379993,97.31528352000169,54357.81403176 2022-12-04,15:17:27.000,338,11104949,-795,0,1670167046,12963.361983239993,97.06151484000293,54357.730186320005 2022-12-04,15:17:28.000,338,11104930,-795,0,1670167047,12963.570808849989,96.74430399000266,54357.52057272 2022-12-04,15:17:29.000,338,11104900,-795,0,1670167048,12963.87394279999,96.72315660000459,54357.611405280004 2022-12-04,15:17:30.000,338,11104924,-795,0,1670167049,12963.97498744999,96.94167962999927,54357.43672728001 2022-12-04,15:17:31.000,338,11104901,-795,0,1670167050,12963.907624349995,97.22364483000274,54357.22012656001 2022-12-04,15:17:32.000,338,11104929,-795,0,1670167051,12963.698798739999,97.42806959999871,54356.88474480001 2022-12-04,15:17:33.000,338,11104930,-795,0,1670167052,12963.321565379993,97.35757829999784,54356.81487360001 2022-12-04,15:17:34.000,338,11104916,-795,0,1670167053,12963.139685009992,97.1320061400038,54356.68910544 2022-12-04,15:17:35.000,338,11104976,-795,0,1670167054,12962.951068329996,96.96282702000462,54356.44455624 2022-12-04,15:17:36.000,338,11104910,-795,0,1670167055,12963.072321909996,97.08971136000036,54356.24891688 2022-12-04,15:17:37.000,338,11104911,-795,0,1670167056,12963.213784419997,97.42806959999871,54356.123148720006 2022-12-04,15:17:38.000,338,11104950,-795,0,1670167057,12963.220520729992,97.64659263000067,54356.09520024001 2022-12-04,15:17:39.000,338,11104943,-795,0,1670167058,12963.166630250002,97.71003480000218,54355.885586640004 2022-12-04,15:17:40.000,338,11104928,-795,0,1670167059,12963.099267149992,97.77347697000368,54355.77379272 2022-12-04,15:17:41.000,338,11104891,-795,0,1670167060,12963.018431429991,97.73118219000025,54355.63405032 2022-12-04,15:17:42.000,338,11104945,-795,0,1670167061,12962.910650469996,97.91445956999814,54355.403475360006 2022-12-04,15:17:43.000,338,11104920,-795,0,1670167062,12962.74224272,98.14708085999882,54355.30565568001 2022-12-04,15:17:44.000,338,11104902,-795,0,1670167063,12962.65467068999,98.23871954999777,54355.3126428 2022-12-04,15:17:45.000,338,11104922,-795,0,1670167064,12962.67487961999,98.2457686800044,54355.263732960004 2022-12-04,15:17:46.000,338,11104895,-795,0,1670167065,12962.8634963,98.52068475000124,54355.068093600006 2022-12-04,15:17:47.000,338,11104994,-795,0,1670167066,12962.688352239995,98.60527431000082,54354.7187376 2022-12-04,15:17:48.000,338,11104913,-795,0,1670167067,12962.519944489999,98.45019345000037,54354.73969896 2022-12-04,15:17:49.000,338,11104890,-795,0,1670167068,12962.257228399998,98.16822825000418,54354.592969440004 2022-12-04,15:17:50.000,338,11104913,-795,0,1670167069,12962.129238510002,97.87216479000199,54354.41829144001 2022-12-04,15:17:51.000,338,11104929,-795,0,1670167070,12962.176392679998,97.91445956999814,54354.25060056001 2022-12-04,15:17:52.000,338,11104960,-795,0,1670167071,12962.082084339992,98.18937564000225,54354.05496120001 2022-12-04,15:17:53.000,338,11104943,-795,0,1670167072,12961.772214079996,98.30216171999928,54353.88727032001 2022-12-04,15:17:54.000,338,11104952,-795,0,1670167073,12961.62401526,98.3444565000027,54353.85233472 2022-12-04,15:17:55.000,338,11104928,-795,0,1670167074,12961.388244409995,98.3444565000027,54353.656695360005 2022-12-04,15:17:56.000,338,11104962,-795,0,1670167075,12961.213100349989,98.32330911000463,54353.46804312 2022-12-04,15:17:57.000,338,11104945,-795,0,1670167076,12961.078374149998,98.42199693000293,54353.24445528001 2022-12-04,15:17:58.000,338,11104902,-795,0,1670167077,12960.923439019993,98.45019345000037,54353.104712880006 2022-12-04,15:17:59.000,338,11104926,-795,0,1670167078,12960.694404479997,98.45724257999973,54353.13266136 2022-12-04,15:18:00.000,338,11104964,-795,0,1670167079,12960.472106249996,98.40789867000422,54352.99291896 2022-12-04,15:18:01.000,338,11104928,-795,0,1670167080,12960.391270529995,98.2810143300012,54352.7972796 2022-12-04,15:18:02.000,338,11104920,-795,0,1670167081,12960.40474315,98.07658955999796,54352.5177948 2022-12-04,15:18:03.000,338,11104876,-795,0,1670167082,12960.606832450001,97.79462436000176,54352.41997512 2022-12-04,15:18:04.000,338,11104968,-795,0,1670167083,12960.714613409997,97.53380655000365,54352.37106528 2022-12-04,15:18:05.000,338,11104993,-795,0,1670167084,12960.869548540002,97.38577482000255,54352.28721984001 2022-12-04,15:18:06.000,338,11104917,-795,0,1670167085,12960.950384260002,97.42102046999935,54352.04267064001 2022-12-04,15:18:07.000,338,11104992,-795,0,1670167086,12961.004274739993,97.3293817800004,54351.979786560005 2022-12-04,15:18:08.000,338,11104922,-795,0,1670167087,12961.300672379999,97.39282395000191,54352.049657760006 2022-12-04,15:18:09.000,338,11104903,-795,0,1670167088,12961.51623429999,97.6888874100041,54351.96581232 2022-12-04,15:18:10.000,338,11104923,-795,0,1670167089,12961.792423009996,97.98495086999901,54351.979786560005 2022-12-04,15:18:11.000,338,11104922,-795,0,1670167090,12961.981039689992,98.28806346000056,54351.77716008 2022-12-04,15:18:12.000,338,11104918,-795,0,1670167091,12962.028193860002,98.50658649000252,54351.63741768001 2022-12-04,15:18:13.000,338,11104916,-795,0,1670167092,12961.981039689992,98.68281474000105,54351.62344344 2022-12-04,15:18:14.000,338,11104914,-795,0,1670167093,12961.981039689992,98.83084647000214,54351.66536616001 2022-12-04,15:18:15.000,338,11104941,-795,0,1670167094,12961.886731350001,99.01412385000003,54351.65139192 2022-12-04,15:18:16.000,338,11104924,-795,0,1670167095,12961.805895630001,99.1833029699992,54351.70030176 2022-12-04,15:18:17.000,338,11104964,-795,0,1670167096,12961.718323599991,99.28199079000478,54351.595494960005 2022-12-04,15:18:18.000,338,11104992,-795,0,1670167097,12961.570124779995,99.30313818000286,54351.45575256 2022-12-04,15:18:19.000,338,11104903,-795,0,1670167098,12961.529706919995,99.22559775000263,54351.37190712001 2022-12-04,15:18:20.000,338,11104966,-795,0,1670167099,12961.49602536999,99.02117297999939,54351.36492 2022-12-04,15:18:21.000,338,11104902,-795,0,1670167100,12961.509497989995,98.85904298999958,54351.13434504001 2022-12-04,15:18:22.000,338,11104920,-795,0,1670167101,12961.54317954,98.84494473000086,54351.09940944 2022-12-04,15:18:23.000,338,11104893,-795,0,1670167102,12961.509497989995,98.90133777000301,54351.0504996 2022-12-04,15:18:24.000,338,11104976,-795,0,1670167103,12961.630751569995,99.17625383999984,54351.1203708 2022-12-04,15:18:25.000,338,11104960,-795,0,1670167104,12961.5835974,99.38067861000309,54351.07844808 2022-12-04,15:18:26.000,338,11104992,-795,0,1670167105,12961.52297061,99.3313347000003,54351.00158976 2022-12-04,15:18:27.000,338,11104988,-795,0,1670167106,12961.43539857999,99.14100819000305,54350.69415648 2022-12-04,15:18:28.000,338,11104912,-795,0,1670167107,12961.368035479994,98.88019037999766,54350.70114360001 2022-12-04,15:18:29.000,338,11104939,-795,0,1670167108,12961.388244409995,98.5911760500021,54350.62428528 2022-12-04,15:18:30.000,338,11104913,-795,0,1670167109,12961.32088131,98.26691607000248,54350.56838832 2022-12-04,15:18:31.000,338,11104932,-795,0,1670167110,12961.3815081,97.99904912999773,54350.51249136001 2022-12-04,15:18:32.000,338,11104889,-795,0,1670167111,12961.43539857999,97.90741043999878,54350.42864592 2022-12-04,15:18:33.000,338,11104911,-795,0,1670167112,12961.47581643999,98.02019652000308,54350.40768456 2022-12-04,15:18:34.000,338,11104919,-795,0,1670167113,12961.489289059995,98.19642477000161,54350.39371032001 2022-12-04,15:18:35.000,338,11104860,-795,0,1670167114,12961.44213489,98.36560389000078,54350.34480048001 2022-12-04,15:18:36.000,338,11104917,-795,0,1670167115,12961.280463449999,98.54183213999931,54350.19108384 2022-12-04,15:18:37.000,338,11104939,-795,0,1670167116,12961.051428909988,98.64756909000425,54350.07928992001 2022-12-04,15:18:38.000,338,11104944,-795,0,1670167117,12960.862812229992,98.74625691000256,54350.04435432 2022-12-04,15:18:39.000,338,11104979,-795,0,1670167118,12960.815658059997,98.81674821000342,54350.06531568 2022-12-04,15:18:40.000,338,11104934,-795,0,1670167119,12960.923439019993,98.82379734000278,54350.0024316 2022-12-04,15:18:41.000,338,11104956,-795,0,1670167120,12960.775240199997,98.92953429000045,54349.88365056 2022-12-04,15:18:42.000,338,11104952,-795,0,1670167121,12960.5057878,99.00707472000067,54349.66704984 2022-12-04,15:18:43.000,338,11104875,-795,0,1670167122,12960.48557887,99.02822210999875,54349.66704984 2022-12-04,15:18:44.000,338,11104927,-795,0,1670167123,12960.411479459995,99.19740122999792,54349.55525592001 2022-12-04,15:18:45.000,338,11104947,-795,0,1670167124,12960.33738004999,99.34543295999902,54349.56923016 2022-12-04,15:18:46.000,338,11104928,-795,0,1670167125,12960.12181813,99.28903992000414,54349.3037196 2022-12-04,15:18:47.000,338,11104932,-795,0,1670167126,12959.946674069994,99.01412385000003,54349.28275824 2022-12-04,15:18:48.000,338,11104955,-795,0,1670167127,12959.966882999994,98.73215865000384,54349.33166808 2022-12-04,15:18:49.000,338,11104950,-795,0,1670167128,12960.07466395999,98.54888126999867,54349.35262944 2022-12-04,15:18:50.000,338,11104908,-795,0,1670167129,12960.05445502999,98.63347082999826,54349.296732480005 2022-12-04,15:18:51.000,338,11104821,-795,0,1670167130,12960.11508181999,98.78855168999871,54349.14301584001 2022-12-04,15:18:52.000,338,11104962,-795,0,1670167131,12960.168972299994,99.10576253999898,54348.90545376001 2022-12-04,15:18:53.000,338,11104918,-795,0,1670167132,12960.17570860999,99.21854862000328,54348.97532496001 2022-12-04,15:18:54.000,338,11104932,-795,0,1670167133,12960.15549967999,99.30313818000286,54349.00327344001 2022-12-04,15:18:55.000,338,11104953,-795,0,1670167134,12959.939937759998,99.36658035000437,54348.919428 2022-12-04,15:18:56.000,338,11104963,-795,0,1670167135,12959.717639529998,99.3947768700018,54348.82160832 2022-12-04,15:18:57.000,338,11104899,-795,0,1670167136,12959.549231780002,99.26789252999879,54348.695840160006 2022-12-04,15:18:58.000,338,11104974,-795,0,1670167137,12959.535759159997,99.16920471000049,54348.75173712 2022-12-04,15:18:59.000,338,11104860,-795,0,1670167138,12959.589649640002,99.01412385000003,54348.674878800004 2022-12-04,15:19:00.000,338,11104941,-795,0,1670167139,12959.852365729988,98.96477994000452,54348.55609776 2022-12-04,15:19:01.000,338,11104915,-795,0,1670167140,12960.270016949995,98.90838690000237,54348.51417504 2022-12-04,15:19:02.000,338,11104964,-795,0,1670167141,12960.748294960002,98.8026499500047,54348.47225232001 2022-12-04,15:19:03.000,338,11104939,-795,0,1670167142,12961.145737249994,98.8731412499983,54348.47225232001 2022-12-04,15:19:04.000,338,11104945,-795,0,1670167143,12961.448871199995,99.00707472000067,54348.57007200001 2022-12-04,15:19:05.000,338,11104936,-795,0,1670167144,12961.64422419,99.36658035000437,54348.75173712 2022-12-04,15:19:06.000,338,11104969,-795,0,1670167145,12961.785686700001,99.72608598000079,54348.73776288001 2022-12-04,15:19:07.000,338,11104883,-795,0,1670167146,12961.947358140002,99.86706858000252,54348.695840160006 2022-12-04,15:19:08.000,338,11104960,-795,0,1670167147,12962.203337919993,99.92346162000467,54348.59103336 2022-12-04,15:19:09.000,338,11104907,-795,0,1670167148,12962.587307589994,100.22657420999894,54348.68885304001 2022-12-04,15:19:10.000,338,11104899,-795,0,1670167149,12962.850023679996,100.593128970002,54348.85654392001 2022-12-04,15:19:11.000,338,11104885,-795,0,1670167150,12962.94433202,100.83279939000204,54348.82859544 2022-12-04,15:19:12.000,338,11104914,-795,0,1670167151,12963.119476079992,100.92443808000098,54348.88449240001 2022-12-04,15:19:13.000,338,11104970,-795,0,1670167152,12963.220520729992,101.26279631999932,54348.87750528 2022-12-04,15:19:14.000,338,11104892,-795,0,1670167153,12963.126212390001,101.44607370000449,54349.15000296001 2022-12-04,15:19:15.000,338,11104899,-795,0,1670167154,12962.96454095,101.31918936000147,54349.094106 2022-12-04,15:19:16.000,338,11104923,-795,0,1670167155,12962.910650469996,101.19230501999846,54349.11506736 2022-12-04,15:19:17.000,338,11104914,-795,0,1670167156,12962.8634963,101.06542068000272,54348.98231208001 2022-12-04,15:19:18.000,338,11104994,-795,0,1670167157,12963.052112979996,101.06542068000272,54349.14301584001 2022-12-04,15:19:19.000,338,11104917,-795,0,1670167158,12963.139685009992,101.1852558899991,54349.27577112 2022-12-04,15:19:20.000,338,11104957,-795,0,1670167159,12963.106003460001,101.24164893000125,54349.443462 2022-12-04,15:19:21.000,338,11104945,-795,0,1670167160,12962.978013569991,101.3614841400049,54349.45044912 2022-12-04,15:19:22.000,338,11104972,-795,0,1670167161,12962.79613319999,101.60115455999767,54349.21987416001 2022-12-04,15:19:23.000,338,11104936,-795,0,1670167162,12962.87696891999,101.71394064000197,54349.42250064 2022-12-04,15:19:24.000,338,11104948,-795,0,1670167163,12962.83655105999,101.80557933000091,54349.40153928 2022-12-04,15:19:25.000,338,11104928,-795,0,1670167164,12962.78266058,101.76328455000476,54349.42250064 2022-12-04,15:19:26.000,338,11104950,-795,0,1670167165,12962.708561169995,101.76328455000476,54349.13602872 2022-12-04,15:19:27.000,338,11104891,-795,0,1670167166,12962.84328737,101.81262846000027,54349.26179688 2022-12-04,15:19:28.000,338,11104925,-795,0,1670167167,12962.910650469996,101.72098977000132,54349.40153928 2022-12-04,15:19:29.000,338,11104909,-795,0,1670167168,12962.789396889995,101.53771239000343,54349.45044912 2022-12-04,15:19:30.000,338,11104942,-795,0,1670167169,12962.67487961999,101.55885978000151,54349.39455216 2022-12-04,15:19:31.000,338,11104859,-795,0,1670167170,12962.466054009994,101.56590891000087,54349.31769384001 2022-12-04,15:19:32.000,338,11104973,-795,0,1670167171,12962.432372459989,101.47427022000193,54349.3037196 2022-12-04,15:19:33.000,338,11104934,-795,0,1670167172,12962.49299924999,101.52361413000472,54349.31070672001 2022-12-04,15:19:34.000,338,11104931,-795,0,1670167173,12962.70182486,101.7421371599994,54349.49237184 2022-12-04,15:19:35.000,338,11104949,-795,0,1670167174,12962.769187959995,101.92541454000457,54349.57621728001 2022-12-04,15:19:36.000,338,11104952,-795,0,1670167175,12962.688352239995,102.01705323000351,54349.5482688 2022-12-04,15:19:37.000,338,11104936,-795,0,1670167176,12962.647934379995,101.94656193000264,54349.55525592001 2022-12-04,15:19:38.000,338,11104948,-795,0,1670167177,12962.728770099995,101.99590583999816,54349.66006272 2022-12-04,15:19:39.000,338,11104890,-795,0,1670167178,12962.82307844,102.1016427900031,54349.681024080004 2022-12-04,15:19:40.000,338,11104899,-795,0,1670167179,12962.708561169995,102.15098669999861,54349.66704984 2022-12-04,15:19:41.000,338,11104994,-795,0,1670167180,12962.661407,102.12279018000118,54349.681024080004 2022-12-04,15:19:42.000,338,11104930,-795,0,1670167181,12962.59404389999,102.2003306100014,54349.57621728001 2022-12-04,15:19:43.000,338,11104951,-795,0,1670167182,12962.57383496999,102.41885364000336,54349.59019152 2022-12-04,15:19:44.000,338,11104922,-795,0,1670167183,12962.769187959995,102.63032753999869,54349.7578824 2022-12-04,15:19:45.000,338,11104946,-795,0,1670167184,12962.957804639991,102.94753838999895,54349.7578824 2022-12-04,15:19:46.000,338,11104906,-795,0,1670167185,12963.085794530001,103.18720880999899,54349.69499832001 2022-12-04,15:19:47.000,338,11104890,-795,0,1670167186,12962.937595709991,103.16606142000091,54349.66704984 2022-12-04,15:19:48.000,338,11104927,-795,0,1670167187,12962.829814749995,103.12376664000476,54349.74390816001 2022-12-04,15:19:49.000,338,11104955,-795,0,1670167188,12962.74224272,103.05327534000389,54349.799805120005 2022-12-04,15:19:50.000,338,11104867,-795,0,1670167189,12962.69508854999,102.89819448000344,54349.799805120005 2022-12-04,15:19:51.000,338,11104854,-795,0,1670167190,12962.58057128,102.8065557900045,54349.76486952 2022-12-04,15:19:52.000,338,11104937,-795,0,1670167191,12962.587307589994,102.60213102000125,54349.72993392 2022-12-04,15:19:53.000,338,11104919,-795,0,1670167192,12962.63446175999,102.55278710999846,54349.67403696001 2022-12-04,15:19:54.000,338,11104945,-795,0,1670167193,12962.78266058,102.68672058000084,54349.869676320006 2022-12-04,15:19:55.000,338,11104903,-795,0,1670167194,12962.748979029995,103.07442273000197,54349.7578824 2022-12-04,15:19:56.000,338,11104893,-795,0,1670167195,12962.57383496999,103.32114228000137,54349.67403696001 2022-12-04,15:19:57.000,338,11104900,-795,0,1670167196,12962.365009359994,103.38458445000288,54349.464423360005 2022-12-04,15:19:58.000,338,11104907,-795,0,1670167197,12962.371745669989,103.31409315000201,54349.32468096 2022-12-04,15:19:59.000,338,11104975,-795,0,1670167198,12962.479526629999,103.14491403000284,54349.632114240005 2022-12-04,15:20:00.000,338,11104961,-795,0,1670167199,12962.519944489999,102.79950665999786,54349.74390816001 2022-12-04,15:20:01.000,338,11104901,-795,0,1670167200,12962.405427219994,102.50344320000295,54349.583204400005 2022-12-04,15:20:02.000,338,11104902,-795,0,1670167201,12962.47279031999,102.52459059000103,54349.35961656001 2022-12-04,15:20:03.000,338,11104884,-795,0,1670167202,12962.284173639993,102.68672058000084,54349.3037196 2022-12-04,15:20:04.000,338,11104913,-795,0,1670167203,12961.954094449997,102.64442580000468,54349.25480976 2022-12-04,15:20:05.000,338,11104935,-795,0,1670167204,12961.61727894999,102.48229581000487,54349.21288704 2022-12-04,15:20:06.000,338,11104978,-795,0,1670167205,12961.54317954,102.34131321000314,54349.010260560004 2022-12-04,15:20:07.000,338,11104955,-795,0,1670167206,12961.69811466999,102.6585240600034,54348.98231208001 2022-12-04,15:20:08.000,338,11104959,-795,0,1670167207,12961.68464205,103.11671750999813,54348.88449240001 2022-12-04,15:20:09.000,338,11104891,-795,0,1670167208,12961.54317954,103.32114228000137,54348.89147952 2022-12-04,15:20:10.000,338,11104910,-795,0,1670167209,12961.29393606999,103.34228966999945,54348.78667272001 2022-12-04,15:20:11.000,338,11104896,-795,0,1670167210,12961.226572969994,103.24360185000114,54348.63295608 2022-12-04,15:20:12.000,338,11104938,-795,0,1670167211,12961.29393606999,103.30704402000265,54348.45129096001 2022-12-04,15:20:13.000,338,11104954,-795,0,1670167212,12961.39498071999,103.51851791999798,54348.50020080001 2022-12-04,15:20:14.000,338,11104943,-795,0,1670167213,12961.43539857999,103.6101566100042,54348.44430384 2022-12-04,15:20:15.000,338,11104935,-795,0,1670167214,12961.29393606999,103.4973705299999,54348.40238112001 2022-12-04,15:20:16.000,338,11104947,-795,0,1670167215,12961.226572969994,103.3634370600048,54348.30456144001 2022-12-04,15:20:17.000,338,11104952,-795,0,1670167216,12961.206364039994,103.42687922999903,54348.28360008001 2022-12-04,15:20:18.000,338,11104927,-795,0,1670167217,12961.25351820999,103.57491096000012,54348.40238112001 2022-12-04,15:20:19.000,338,11104961,-795,0,1670167218,12961.226572969994,103.67359877999843,54348.30456144001 2022-12-04,15:20:20.000,338,11104878,-795,0,1670167219,12961.388244409995,103.69474617000378,54348.19975464 2022-12-04,15:20:21.000,338,11104943,-795,0,1670167220,12961.45560750999,103.63835313000163,54348.26263872001 2022-12-04,15:20:22.000,338,11104882,-795,0,1670167221,12961.448871199995,103.47622314000182,54347.99014104 2022-12-04,15:20:23.000,338,11104916,-795,0,1670167222,12961.37477178999,103.15901229000156,54347.86437288 2022-12-04,15:20:24.000,338,11104944,-795,0,1670167223,12961.65769680999,102.93344013000024,54348.025076640006 2022-12-04,15:20:25.000,338,11104856,-795,0,1670167224,12961.960830759992,102.86294882999937,54348.15783192 2022-12-04,15:20:26.000,338,11104952,-795,0,1670167225,12962.311118879988,102.92639100000088,54348.14385768001 2022-12-04,15:20:27.000,338,11104860,-795,0,1670167226,12962.661407,102.99688230000174,54347.89232136 2022-12-04,15:20:28.000,338,11104924,-795,0,1670167227,12962.951068329996,103.20130706999771,54348.13687056001 2022-12-04,15:20:29.000,338,11104937,-795,0,1670167228,12963.227257040002,103.41278097000031,54348.26263872001 2022-12-04,15:20:30.000,338,11104902,-795,0,1670167229,12963.213784419997,103.86392529000295,54348.38141976001 2022-12-04,15:20:31.000,338,11104889,-795,0,1670167230,12963.038640359991,103.98376049999933,54348.41635536 2022-12-04,15:20:32.000,338,11104946,-795,0,1670167231,12963.011695119996,103.9555639800019,54348.51417504 2022-12-04,15:20:33.000,338,11104906,-795,0,1670167232,12963.153157629997,103.87802355000167,54348.57007200001 2022-12-04,15:20:34.000,338,11104961,-795,0,1670167233,12963.294620139997,103.82867963999888,54348.75872424 2022-12-04,15:20:35.000,338,11104957,-795,0,1670167234,12963.496709439998,103.64540226000099,54348.80064696 2022-12-04,15:20:36.000,338,11104904,-795,0,1670167235,12963.786370769994,103.49032140000054,54348.85654392001 2022-12-04,15:20:37.000,338,11104937,-795,0,1670167236,12964.01540530999,103.63835313000163,54348.863531040006 2022-12-04,15:20:38.000,338,11104913,-795,0,1670167237,12964.190549369996,104.11769397000171,54348.88449240001 2022-12-04,15:20:39.000,338,11104947,-795,0,1670167238,12964.311802949996,104.47719959999813,54349.080131760005 2022-12-04,15:20:40.000,338,11104900,-795,0,1670167239,12964.298330329992,104.69572263000009,54349.1639772 2022-12-04,15:20:41.000,338,11104966,-795,0,1670167240,12964.197285679991,104.94244217999949,54349.3037196 2022-12-04,15:20:42.000,338,11104958,-795,0,1670167241,12964.251176159996,105.09752303999994,54349.33166808 2022-12-04,15:20:43.000,338,11104949,-795,0,1670167242,12964.446529150002,105.24555477000104,54349.464423360005 2022-12-04,15:20:44.000,338,11104959,-795,0,1670167243,12964.581255349993,105.44293040999764,54349.52730744001 2022-12-04,15:20:45.000,338,11104946,-795,0,1670167244,12964.803553579994,105.40063563000149,54349.66704984 2022-12-04,15:20:46.000,338,11104937,-795,0,1670167245,12965.005642879994,105.27375128999847,54349.56224304 2022-12-04,15:20:47.000,338,11104917,-795,0,1670167246,12965.17405062999,105.2173582500036,54349.59019152 2022-12-04,15:20:48.000,338,11104943,-795,0,1670167247,12965.29530420999,105.23850564000168,54349.76486952 2022-12-04,15:20:49.000,338,11104972,-795,0,1670167248,12965.571492919997,105.30899694000254,54350.037367200006 2022-12-04,15:20:50.000,338,11104939,-795,0,1670167249,12965.632119709997,105.34424258999934,54350.037367200006 2022-12-04,15:20:51.000,338,11104953,-795,0,1670167250,12965.665801260002,105.40063563000149,54350.10025128 2022-12-04,15:20:52.000,338,11104921,-795,0,1670167251,12965.611910779997,105.42178301999957,54350.04435432 2022-12-04,15:20:53.000,338,11104880,-795,0,1670167252,12965.665801260002,105.42178301999957,54350.09326416 2022-12-04,15:20:54.000,338,11104917,-795,0,1670167253,12965.551283989997,105.2526039000004,54349.99544448 2022-12-04,15:20:55.000,338,11104972,-795,0,1670167254,12965.733164359997,105.09047391000058,54350.39371032001 2022-12-04,15:20:56.000,338,11104954,-795,0,1670167255,12965.827472700003,104.64637872000458,54350.42864592 2022-12-04,15:20:57.000,338,11104956,-795,0,1670167256,12966.043034619994,104.18113614000322,54350.47755576 2022-12-04,15:20:58.000,338,11104908,-795,0,1670167257,12966.305750709995,103.93441659000382,54350.36576184001 2022-12-04,15:20:59.000,338,11104892,-795,0,1670167258,12966.548257869996,104.0542518000002,54350.40768456 2022-12-04,15:21:00.000,338,11104927,-795,0,1670167259,12966.797501339992,104.29392222000024,54350.470568640005 2022-12-04,15:21:01.000,338,11104960,-795,0,1670167260,12966.932227539997,104.44195395000133,54350.56140120001 2022-12-04,15:21:02.000,338,11104955,-795,0,1670167261,12967.046744810003,104.6111330700005,54350.42864592 2022-12-04,15:21:03.000,338,11104971,-795,0,1670167262,12967.181471009993,104.69572263000009,54350.484542879996 2022-12-04,15:21:04.000,338,11104922,-795,0,1670167263,12967.262306729994,104.74506654000288,54350.68018224001 2022-12-04,15:21:05.000,338,11104968,-795,0,1670167264,12967.248834109989,104.8578526199999,54350.69415648 2022-12-04,15:21:06.000,338,11104925,-795,0,1670167265,12967.194943629998,104.84375436000118,54350.70114360001 2022-12-04,15:21:07.000,338,11104897,-795,0,1670167266,12966.952436469997,104.66752611000265,54350.42864592 2022-12-04,15:21:08.000,338,11104919,-795,0,1670167267,12966.925491230002,104.70982088999881,54350.60332392 2022-12-04,15:21:09.000,338,11104908,-795,0,1670167268,12966.871600749997,104.82260697000311,54350.71511784 2022-12-04,15:21:10.000,338,11104962,-795,0,1670167269,12966.797501339992,104.84375436000118,54350.70114360001 2022-12-04,15:21:11.000,338,11104962,-795,0,1670167270,12966.831182889997,104.77326306000032,54350.83389888 2022-12-04,15:21:12.000,338,11104941,-795,0,1670167271,12966.918754919992,104.91424566000205,54350.840886 2022-12-04,15:21:13.000,338,11104947,-795,0,1670167272,12967.147789459988,105.24555477000104,54350.86184736 2022-12-04,15:21:14.000,338,11104929,-795,0,1670167273,12967.43745079,105.54866736000258,54351.043512480006 2022-12-04,15:21:15.000,338,11104856,-795,0,1670167274,12967.545231749995,105.7742395200039,54351.05748672 2022-12-04,15:21:16.000,338,11104937,-795,0,1670167275,12967.65974902,105.8729273400022,54350.99460264001 2022-12-04,15:21:17.000,338,11104964,-795,0,1670167276,12967.55870437,105.78833778000262,54351.00158976 2022-12-04,15:21:18.000,338,11104918,-795,0,1670167277,12967.55196805999,105.40768476000085,54351.14831928 2022-12-04,15:21:19.000,338,11104917,-795,0,1670167278,12967.45092340999,104.86490174999926,54351.30203592001 2022-12-04,15:21:20.000,338,11104941,-795,0,1670167279,12967.43745079,104.42785569000262,54351.37190712001 2022-12-04,15:21:21.000,338,11104937,-795,0,1670167280,12967.59912223,104.3009713499996,54351.39985560001 2022-12-04,15:21:22.000,338,11104933,-795,0,1670167281,12967.76079367,104.28687309000088,54351.28806168 2022-12-04,15:21:23.000,338,11104920,-795,0,1670167282,12967.908992489996,104.38556090999919,54351.378894240006 2022-12-04,15:21:24.000,338,11104892,-795,0,1670167283,12967.922465110001,104.43490482000198,54351.46273968 2022-12-04,15:21:25.000,338,11104954,-715,0,1670167284,12968.171708579997,104.4490030800007,54351.55357224 2022-12-04,15:21:26.000,338,11104976,-795,0,1670167285,12968.279489539993,104.46310133999941,54351.595494960005 2022-12-04,15:21:27.000,338,11104885,-795,0,1670167286,12968.266016920003,104.63228045999858,54351.644404800005 2022-12-04,15:21:28.000,338,11104941,-795,0,1670167287,12968.319907399993,104.77326306000032,54351.83305704001 2022-12-04,15:21:29.000,338,11104959,-795,0,1670167288,12968.138027029992,104.86490174999926,54351.98677368 2022-12-04,15:21:30.000,338,11104898,-795,0,1670167289,12968.063927620002,104.99883522000164,54351.93786384 2022-12-04,15:21:31.000,338,11104843,-795,0,1670167290,12967.915728799991,104.97768783000356,54352.049657760006 2022-12-04,15:21:32.000,338,11104932,-795,0,1670167291,12967.65974902,104.98473696000292,54352.05664488 2022-12-04,15:21:33.000,338,11104966,-795,0,1670167292,12967.41050554999,104.94244217999949,54352.049657760006 2022-12-04,15:21:34.000,338,11104945,-795,0,1670167293,12967.181471009993,104.87900000999798,54352.33612968001 2022-12-04,15:21:35.000,338,11104882,-795,0,1670167294,12967.046744810003,104.70277175999945,54352.35709104001 2022-12-04,15:21:36.000,338,11104955,-795,0,1670167295,12967.019799569993,104.50539612000284,54352.35709104001 2022-12-04,15:21:37.000,338,11104962,-795,0,1670167296,12967.053481119998,104.48424873000477,54352.32215544 2022-12-04,15:21:38.000,338,11104932,-795,0,1670167297,12967.114107909998,104.56178915999772,54352.40600088001 2022-12-04,15:21:39.000,338,11104963,-795,0,1670167298,12967.033272189998,104.58293655000307,54352.4479236 2022-12-04,15:21:40.000,338,11104953,-795,0,1670167299,12966.979381709993,104.55474002999836,54352.52478192001 2022-12-04,15:21:41.000,338,11105013,-795,0,1670167300,12966.979381709993,104.49834699000348,54352.412988000004 2022-12-04,15:21:42.000,338,11104901,-795,0,1670167301,12966.999590639993,104.64637872000458,54352.30818120001 2022-12-04,15:21:43.000,338,11104967,-795,0,1670167302,12967.080426359993,105.04817913000443,54352.33612968001 2022-12-04,15:21:44.000,338,11104928,-795,0,1670167303,12967.174734699998,105.42883214999893,54352.412988000004 2022-12-04,15:21:45.000,338,11104966,-795,0,1670167304,12967.147789459988,105.60506040000473,54352.29420696 2022-12-04,15:21:46.000,338,11104949,-795,0,1670167305,12966.965909090002,105.44293040999764,54352.063632 2022-12-04,15:21:47.000,338,11104905,-795,0,1670167306,12966.979381709993,105.33014433000062,54352.217348640006 2022-12-04,15:21:48.000,338,11104922,-795,0,1670167307,12966.938963849992,105.4147338900002,54352.098567600005 2022-12-04,15:21:49.000,338,11104959,-795,0,1670167308,12966.817710269992,105.4147338900002,54352.09158048001 2022-12-04,15:21:50.000,338,11104907,-795,0,1670167309,12966.709929309996,105.53456910000386,54352.14049032001 2022-12-04,15:21:51.000,338,11104977,-795,0,1670167310,12966.629093589996,105.5627656200013,54352.2033744 2022-12-04,15:21:52.000,338,11104966,-795,0,1670167311,12966.44047691,105.5275199700045,54352.10555472 2022-12-04,15:21:53.000,338,11104898,-795,0,1670167312,12966.27880547,105.37948824000341,54352.028696400004 2022-12-04,15:21:54.000,338,11104928,-795,0,1670167313,12966.25186022999,105.33014433000062,54352.16843880001 2022-12-04,15:21:55.000,338,11104952,-795,0,1670167314,12966.13060664999,105.26670215999911,54352.049657760006 2022-12-04,15:21:56.000,338,11104953,-795,0,1670167315,12966.029561999989,105.25965302999975,54352.028696400004 2022-12-04,15:21:57.000,338,11104965,-795,0,1670167316,12965.780318529993,105.17506347000017,54351.95183808001 2022-12-04,15:21:58.000,338,11104928,-795,0,1670167317,12965.558020299992,105.04112999999779,54351.812095680005 2022-12-04,15:21:59.000,338,11104955,-795,0,1670167318,12965.524338750001,104.86490174999926,54352.00074792001 2022-12-04,15:22:00.000,338,11104933,-795,0,1670167319,12965.490657199996,104.82965610000247,54352.03568352 2022-12-04,15:22:01.000,338,11104897,-795,0,1670167320,12965.463711960001,104.86490174999926,54351.94485096 2022-12-04,15:22:02.000,338,11104930,-795,0,1670167321,12965.463711960001,104.94244217999949,54351.8190828 2022-12-04,15:22:03.000,338,11104920,-795,0,1670167322,12965.598438159992,104.97768783000356,54351.9588252 2022-12-04,15:22:04.000,338,11104931,-795,0,1670167323,12965.611910779997,104.9706387000042,54351.9588252 2022-12-04,15:22:05.000,338,11104911,-795,0,1670167324,12965.686010190002,104.88604914000462,54351.930876720005 2022-12-04,15:22:06.000,338,11104977,-795,0,1670167325,12965.746636980002,104.63932958999794,54351.85401840001 2022-12-04,15:22:07.000,338,11104996,-795,0,1670167326,12965.753373289997,104.54064176999964,54351.75619872001 2022-12-04,15:22:08.000,338,11104898,-795,0,1670167327,12965.773582219997,104.44195395000133,54351.881966880006 2022-12-04,15:22:09.000,338,11104953,-795,0,1670167328,12965.928517349988,104.58998568000243,54351.95183808001 2022-12-04,15:22:10.000,338,11104923,-795,0,1670167329,12965.921781039993,104.57588742000371,54351.92388960001 2022-12-04,15:22:11.000,338,11104881,-795,0,1670167330,12965.807263770002,104.49129786000412,54351.84703128 2022-12-04,15:22:12.000,338,11104921,-795,0,1670167331,12965.571492919997,104.47015046999877,54351.63741768001 2022-12-04,15:22:13.000,338,11104936,-795,0,1670167332,12965.470448269996,104.63228045999858,54351.658379039996 2022-12-04,15:22:14.000,338,11104930,-795,0,1670167333,12965.36266731,105.09752303999994,54351.68632752001 2022-12-04,15:22:15.000,338,11104947,-795,0,1670167334,12965.17405062999,105.55571649000194,54351.72126312 2022-12-04,15:22:16.000,338,11104925,-795,0,1670167335,12964.97869764,105.83768168999813,54351.658379039996 2022-12-04,15:22:17.000,338,11104939,-795,0,1670167336,12964.918070849999,105.97161516000051,54351.72825024 2022-12-04,15:22:18.000,338,11104962,-795,0,1670167337,12964.938279779999,106.09849950000353,54351.644404800005 2022-12-04,15:22:19.000,338,11104828,-795,0,1670167338,12965.09995122,106.14784340999904,54351.82606992 2022-12-04,15:22:20.000,338,11104915,-795,0,1670167339,12965.26162266,106.24653123000462,54351.92388960001 2022-12-04,15:22:21.000,338,11104921,-795,0,1670167340,12965.517602439992,106.42980861000251,54351.89594112 2022-12-04,15:22:22.000,338,11104949,-795,0,1670167341,12965.625383400002,106.68357729000127,54351.85401840001 2022-12-04,15:22:23.000,338,11104947,-795,0,1670167342,12965.726428050002,106.90914945000259,54351.812095680005 2022-12-04,15:22:24.000,338,11104959,-795,0,1670167343,12965.975671519998,107.14177074000327,54352.049657760006 2022-12-04,15:22:25.000,338,11104955,-795,0,1670167344,12966.123870339994,107.40963768000074,54351.82606992 2022-12-04,15:22:26.000,338,11104892,-795,0,1670167345,12966.548257869996,107.71275027000229,54352.08459336 2022-12-04,15:22:27.000,338,11104882,-795,0,1670167346,12966.992854329997,108.00881373000448,54351.95183808001 2022-12-04,15:22:28.000,338,11104872,-795,0,1670167347,12967.336406139999,108.38946674999897,54352.11952896001 2022-12-04,15:22:29.000,338,11104931,-795,0,1670167348,12967.57217698999,108.91815150000184,54352.28023272 2022-12-04,15:22:30.000,338,11104890,-795,0,1670167349,12967.525022819995,109.21421496000403,54352.37106528 2022-12-04,15:22:31.000,338,11104905,-795,0,1670167350,12967.423978169994,109.3833940800032,54352.45491072001 2022-12-04,15:22:32.000,338,11104940,-795,0,1670167351,12967.127580529988,109.3833940800032,54352.46888496 2022-12-04,15:22:33.000,338,11104975,-795,0,1670167352,12966.642566210001,109.34109929999977,54352.412988000004 2022-12-04,15:22:34.000,338,11104917,-795,0,1670167353,12966.21144236999,109.15782192000188,54352.587666 2022-12-04,15:22:35.000,338,11104861,-795,0,1670167354,12965.760109599993,108.89700411000376,54352.5177948 2022-12-04,15:22:36.000,338,11104918,-795,0,1670167355,12965.477184579991,108.6784810800018,54352.52478192001 2022-12-04,15:22:37.000,338,11104870,-795,0,1670167356,12965.26162266,108.42471240000305,54352.385039520006 2022-12-04,15:22:38.000,338,11104921,-795,0,1670167357,12965.2212048,108.02996112000255,54352.245297120004 2022-12-04,15:22:39.000,338,11104961,-795,0,1670167358,12965.349194689996,107.81848721999995,54352.47587208001 2022-12-04,15:22:40.000,338,11104966,-795,0,1670167359,12965.618647089992,107.75504504999844,54352.385039520006 2022-12-04,15:22:41.000,338,11104927,-795,0,1670167360,12965.753373289997,107.99471546999848,54352.385039520006 2022-12-04,15:22:42.000,338,11104891,-795,0,1670167361,12965.578229229992,108.16389458999765,54352.23831000001 2022-12-04,15:22:43.000,338,11104859,-795,0,1670167362,12965.086478599995,107.93127330000425,54352.35709104001 2022-12-04,15:22:44.000,338,11104937,-795,0,1670167363,12964.628409520003,107.28980247000436,54352.364078160004 2022-12-04,15:22:45.000,338,11104947,-795,0,1670167364,12964.332011879997,106.58488947000296,54352.40600088001 2022-12-04,15:22:46.000,338,11104967,-795,0,1670167365,12964.109713649996,106.04210646000138,54352.063632 2022-12-04,15:22:47.000,338,11104920,-795,0,1670167366,12964.129922579996,105.76014125999791,54352.23132288 2022-12-04,15:22:48.000,338,11104896,-795,0,1670167367,12964.156867819991,105.65440431000025,54352.23831000001 2022-12-04,15:22:49.000,338,11104918,-795,0,1670167368,12964.06255948,105.5980112699981,54352.217348640006 2022-12-04,15:22:50.000,338,11104914,-795,0,1670167369,12964.09624102999,105.84473082000477,54352.196387280004 2022-12-04,15:22:51.000,338,11104946,-795,0,1670167370,12964.049086859995,106.24653123000462,54352.10555472 2022-12-04,15:22:52.000,338,11104909,-795,0,1670167371,12963.92109697,106.366366440001,54351.94485096 2022-12-04,15:22:53.000,338,11104899,-795,0,1670167372,12963.705535049994,106.32407166000485,54351.888954 2022-12-04,15:22:54.000,338,11104873,-795,0,1670167373,12963.557336229998,106.1689908000044,54351.8190828 2022-12-04,15:22:55.000,338,11104971,-795,0,1670167374,12963.516918369998,105.98571341999923,54351.9588252 2022-12-04,15:22:56.000,338,11104894,-795,0,1670167375,12963.489973129988,105.70374822000304,54351.90292824001 2022-12-04,15:22:57.000,338,11104914,-795,0,1670167376,12963.301356449992,105.54161823000322,54351.75619872001 2022-12-04,15:22:58.000,338,11104944,-795,0,1670167377,12963.213784419997,105.28080041999783,54351.58850784001 2022-12-04,15:22:59.000,338,11104932,-795,0,1670167378,12963.207048110002,105.15391608000209,54351.58152072 2022-12-04,15:23:00.000,338,11104951,-795,0,1670167379,12963.153157629997,105.0693265200025,54351.546585120006 2022-12-04,15:23:01.000,338,11104939,-795,0,1670167380,12963.025167740001,104.92129479000141,54351.476713920005 2022-12-04,15:23:02.000,338,11104935,-795,0,1670167381,12962.84328737,104.78736131999904,54351.14831928 2022-12-04,15:23:03.000,338,11104919,-795,0,1670167382,12962.890441539996,104.77326306000032,54351.16928064 2022-12-04,15:23:04.000,338,11104953,-795,0,1670167383,12962.81634212999,104.8578526199999,54351.14831928 2022-12-04,15:23:05.000,338,11104940,-795,0,1670167384,12962.567098659994,104.91424566000205,54351.1203708 2022-12-04,15:23:06.000,338,11104918,-795,0,1670167385,12962.331327809989,104.91424566000205,54351.01556400001 2022-12-04,15:23:07.000,338,11104889,-795,0,1670167386,12962.068611720002,105.06227739000315,54350.91774432001 2022-12-04,15:23:08.000,338,11104933,-795,0,1670167387,12961.832840869996,105.14686695000273,54350.61729816 2022-12-04,15:23:09.000,338,11104881,-795,0,1670167388,12961.66443312,105.37948824000341,54350.56140120001 2022-12-04,15:23:10.000,338,11104949,-795,0,1670167389,12961.67790573999,105.56981475000066,54350.540439840006 2022-12-04,15:23:11.000,338,11104898,-795,0,1670167390,12961.691378359996,105.73899386999983,54350.41467168001 2022-12-04,15:23:12.000,338,11104900,-795,0,1670167391,12961.778950389991,105.88702560000092,54350.302877760005 2022-12-04,15:23:13.000,338,11104904,-795,0,1670167392,12961.900203969992,106.14079427999968,54350.23300656 2022-12-04,15:23:14.000,338,11104904,-755,0,1670167393,12961.879995039992,106.21128558000055,54350.26794216 2022-12-04,15:23:15.000,338,11104895,-795,0,1670167394,12961.69811466999,106.14784340999904,54350.135186880005 2022-12-04,15:23:16.000,338,11104927,-795,0,1670167395,12961.61727894999,105.82358342999942,54350.04435432 2022-12-04,15:23:17.000,338,11104879,-795,0,1670167396,12961.41518964999,105.37243911000405,54349.83474072 2022-12-04,15:23:18.000,338,11104893,-795,0,1670167397,12961.489289059995,105.12571956000465,54349.79281800001 2022-12-04,15:23:19.000,338,11104872,-795,0,1670167398,12961.54317954,105.11867042999802,54349.84172784001 2022-12-04,15:23:20.000,338,11104902,-795,0,1670167399,12961.570124779995,105.24555477000104,54349.97448312 2022-12-04,15:23:21.000,338,11104951,-795,0,1670167400,12961.53644322999,105.49227432000043,54349.82076648001 2022-12-04,15:23:22.000,338,11104853,-795,0,1670167401,12961.590333709995,105.8729273400022,54349.74390816001 2022-12-04,15:23:23.000,338,11104883,-795,0,1670167402,12961.5835974,106.21833470999991,54349.84172784001 2022-12-04,15:23:24.000,338,11104939,-795,0,1670167403,12961.49602536999,106.6130859900004,54349.9325604 2022-12-04,15:23:25.000,338,11104933,-795,0,1670167404,12961.36129917,107.09242683000048,54350.016405840004 2022-12-04,15:23:26.000,338,11104912,-795,0,1670167405,12961.051428909988,107.50127636999969,54349.66006272 2022-12-04,15:23:27.000,338,11104903,-795,0,1670167406,12960.835866989997,107.76914331000444,54349.8277536 2022-12-04,15:23:28.000,338,11104920,-795,0,1670167407,12960.957120569998,107.7620941799978,54350.10025128 2022-12-04,15:23:29.000,338,11104934,-795,0,1670167408,12960.869548540002,107.71979940000165,54350.205058080006 2022-12-04,15:23:30.000,338,11104974,-795,0,1670167409,12960.842603299992,107.67045548999886,54350.17710960001 2022-12-04,15:23:31.000,338,11104886,-795,0,1670167410,12960.680931859992,107.7620941799978,54350.05134144 2022-12-04,15:23:32.000,338,11104955,-795,0,1670167411,12960.579887209991,107.88192939000146,54349.86268920001 2022-12-04,15:23:33.000,338,11104943,-795,0,1670167412,12960.472106249996,107.79733983000187,54349.91159904001 2022-12-04,15:23:34.000,338,11104962,-795,0,1670167413,12960.37779790999,107.62111158000334,54349.981470239996 2022-12-04,15:23:35.000,338,11104900,-795,0,1670167414,12960.209390159995,107.43783419999818,54349.967496000005 2022-12-04,15:23:36.000,338,11104930,-795,0,1670167415,12960.000564549999,107.22636030000285,54349.89063768001 2022-12-04,15:23:37.000,338,11104927,-795,0,1670167416,12960.000564549999,107.19111464999878,54349.8277536 2022-12-04,15:23:38.000,338,11104926,-795,0,1670167417,12960.020773479999,107.19111464999878,54349.71595968 2022-12-04,15:23:39.000,338,11104885,-795,0,1670167418,12960.14202706,107.2193111700035,54349.83474072 2022-12-04,15:23:40.000,338,11104905,-795,0,1670167419,12960.270016949995,107.27570420999837,54349.87666344 2022-12-04,15:23:41.000,338,11104972,-795,0,1670167420,12960.249808019995,107.26865507999901,54349.981470239996 2022-12-04,15:23:42.000,338,11104944,-795,0,1670167421,12960.24307171,107.13472161000391,54349.77185664001 2022-12-04,15:23:43.000,338,11104951,-795,0,1670167422,12960.209390159995,106.95144422999874,54349.82076648001 2022-12-04,15:23:44.000,338,11104987,-795,0,1670167423,12960.310434809995,106.78226510999957,54350.05134144 2022-12-04,15:23:45.000,338,11104940,-795,0,1670167424,12960.3036985,106.77521598000021,54350.06531568 2022-12-04,15:23:46.000,338,11104888,-795,0,1670167425,12960.28348957,106.88800206000451,54350.142174 2022-12-04,15:23:47.000,338,11104892,-795,0,1670167426,12960.25654432999,107.17701639000006,54350.016405840004 2022-12-04,15:23:48.000,338,11104920,-795,0,1670167427,12960.12181813,107.4166868100001,54349.83474072 2022-12-04,15:23:49.000,338,11104915,-795,0,1670167428,12960.007300859994,107.63520984000206,54349.90461192 2022-12-04,15:23:50.000,338,11104970,-795,0,1670167429,12959.926465139994,107.63520984000206,54349.99544448 2022-12-04,15:23:51.000,338,11104927,-795,0,1670167430,12959.872574659988,107.61406245000398,54350.04435432 2022-12-04,15:23:52.000,338,11104884,-795,0,1670167431,12959.845629419993,107.57881679999991,54349.967496000005 2022-12-04,15:23:53.000,338,11104966,-795,0,1670167432,12959.751321080003,107.48012898000161,54350.00941872001 2022-12-04,15:23:54.000,338,11104964,-795,0,1670167433,12959.683957979993,107.4166868100001,54350.12819976001 2022-12-04,15:23:55.000,338,11104915,-795,0,1670167434,12959.515550229997,107.19111464999878,54350.0024316 2022-12-04,15:23:56.000,338,11104937,-795,0,1670167435,12959.401032959991,107.14177074000327,54349.99544448 2022-12-04,15:23:57.000,338,11104899,-795,0,1670167436,12959.212416279996,107.15586900000199,54349.84172784001 2022-12-04,15:23:58.000,338,11104943,-795,0,1670167437,12959.05748114999,107.29685160000372,54349.77185664001 2022-12-04,15:23:59.000,338,11104948,-795,0,1670167438,12958.90254602,107.26865507999901,54349.918586160005 2022-12-04,15:24:00.000,338,11104915,-795,0,1670167439,12958.653302549988,107.09242683000048,54349.86268920001 2022-12-04,15:24:01.000,338,11104966,-795,0,1670167440,12958.336695979997,106.88095292999787,54349.799805120005 2022-12-04,15:24:02.000,338,11104947,-795,0,1670167441,12958.255860259997,106.73292120000406,54349.60416576001 2022-12-04,15:24:03.000,338,11104896,-795,0,1670167442,12958.222178709992,106.62718424999912,54349.62512712001 2022-12-04,15:24:04.000,338,11104956,-795,0,1670167443,12958.316487049997,106.54964381999889,54349.513333200004 2022-12-04,15:24:05.000,338,11104913,-795,0,1670167444,12958.431004320002,106.40866122000443,54349.47839760001 2022-12-04,15:24:06.000,338,11104951,-795,0,1670167445,12958.565730519993,106.28177688000142,54349.366603680006 2022-12-04,15:24:07.000,338,11104958,-795,0,1670167446,12958.612884689988,106.19718732000183,54349.247822640005 2022-12-04,15:24:08.000,338,11104951,-795,0,1670167447,12958.767819819994,106.12669602000096,54349.3735908 2022-12-04,15:24:09.000,338,11104947,-795,0,1670167448,12958.767819819994,106.34521905000292,54349.32468096 2022-12-04,15:24:10.000,338,11104941,-795,0,1670167449,12958.585939449993,106.78931423999893,54349.19192568001 2022-12-04,15:24:11.000,338,11104880,-795,0,1670167450,12958.242387639992,107.13472161000391,54349.06615752 2022-12-04,15:24:12.000,338,11104986,-795,0,1670167451,12957.67653759999,107.21226204000413,54348.87750528 2022-12-04,15:24:13.000,338,11104913,-795,0,1670167452,12957.178050659997,107.0712794400024,54348.82160832 2022-12-04,15:24:14.000,338,11104961,-795,0,1670167453,12956.80755361,106.78226510999957,54348.80064696 2022-12-04,15:24:15.000,338,11104909,-795,0,1670167454,12956.490947039994,106.57079121000424,54348.63994320001 2022-12-04,15:24:16.000,338,11104950,-795,0,1670167455,12956.167604159993,106.29587514000013,54348.50020080001 2022-12-04,15:24:17.000,338,11104976,-795,0,1670167456,12955.911624380002,106.04915559000074,54348.31154856001 2022-12-04,15:24:18.000,338,11104944,-795,0,1670167457,12955.723007699991,106.14079427999968,54348.13687056001 2022-12-04,15:24:19.000,338,11104908,-795,0,1670167458,12955.60849043,106.43685774000187,54348.073986480005 2022-12-04,15:24:20.000,338,11104872,-795,0,1670167459,12955.52765471,106.83160902000236,54348.06699936001 2022-12-04,15:24:21.000,338,11104933,-795,0,1670167460,12955.52765471,106.93029684000066,54347.857385760006 2022-12-04,15:24:22.000,338,11104970,-795,0,1670167461,12955.62196304999,106.73292120000406,54347.619823680005 2022-12-04,15:24:23.000,338,11104964,-795,0,1670167462,12955.749952940001,106.41571035000379,54347.57790096 2022-12-04,15:24:24.000,338,11104934,-795,0,1670167463,12955.978987479997,106.06325384999946,54347.57790096 2022-12-04,15:24:25.000,338,11104930,-795,0,1670167464,12956.039614269997,105.79538691000198,54347.501042640004 2022-12-04,15:24:26.000,338,11104956,-795,0,1670167465,12955.911624380002,105.78128865000326,54347.41021008 2022-12-04,15:24:27.000,338,11104954,-795,0,1670167466,12955.675853529996,105.78128865000326,54346.781369280005 2022-12-04,15:24:28.000,338,11104880,-795,0,1670167467,12955.41987374999,105.99276254999859,54346.87918896 2022-12-04,15:24:29.000,338,11104965,-795,0,1670167468,12955.372719579995,106.21128558000055,54346.95604728 2022-12-04,15:24:30.000,338,11104911,-795,0,1670167469,12955.136948729989,106.47210338999867,54346.84425336001 2022-12-04,15:24:31.000,338,11104931,-795,0,1670167470,12954.955068359988,106.62013511999976,54346.7184852 2022-12-04,15:24:32.000,338,11104966,-795,0,1670167471,12954.901177879998,106.71882293999806,54346.59271704 2022-12-04,15:24:33.000,338,11104946,-795,0,1670167472,12954.820342159997,106.87390379999852,54346.473936 2022-12-04,15:24:34.000,338,11104992,-795,0,1670167473,12954.773187990002,107.29685160000372,54346.59271704 2022-12-04,15:24:35.000,338,11104934,-795,0,1670167474,12954.658670719997,107.45193246000417,54346.48092312 2022-12-04,15:24:36.000,338,11104944,-795,0,1670167475,12954.624989169992,107.55062028000248,54346.4040648 2022-12-04,15:24:37.000,338,11104947,-795,0,1670167476,12954.645198099992,107.68455375000485,54346.36214208 2022-12-04,15:24:38.000,338,11104951,-795,0,1670167477,12954.564362379992,107.95946982000169,54346.17348984001 2022-12-04,15:24:39.000,338,11104932,-795,0,1670167478,12954.544153449991,108.26258241000323,54346.13855424 2022-12-04,15:24:40.000,338,11104923,-795,0,1670167479,12954.813605850002,108.54454760999943,54346.327206480004 2022-12-04,15:24:41.000,338,11104951,-795,0,1670167480,12955.26493862,109.05208497000422,54346.22239968001 2022-12-04,15:24:42.000,338,11104930,-795,0,1670167481,12955.615226739996,109.43273798999871,54346.0896444 2022-12-04,15:24:43.000,338,11104930,-795,0,1670167482,12955.803843419992,109.58781884999917,54346.1944512 2022-12-04,15:24:44.000,338,11104882,-795,0,1670167483,12955.696062459996,109.46093451000343,54346.21541256 2022-12-04,15:24:45.000,338,11104944,-795,0,1670167484,12955.615226739996,109.12257626999781,54346.25034816001 2022-12-04,15:24:46.000,338,11104967,-795,0,1670167485,12955.453555299995,108.85470933000033,54346.061695920005 2022-12-04,15:24:47.000,338,11104873,-795,0,1670167486,12955.413137439995,108.70667759999924,54346.05470880001 2022-12-04,15:24:48.000,338,11104913,-795,0,1670167487,12955.514182089995,108.78421802999947,54346.35515496 2022-12-04,15:24:49.000,338,11104994,-795,0,1670167488,12955.62196304999,109.01683932000014,54346.28528376 2022-12-04,15:24:50.000,338,11104957,-795,0,1670167489,12955.514182089995,109.2353623500021,54346.2643224 2022-12-04,15:24:51.000,338,11104894,-795,0,1670167490,12955.32556541,109.30585365000297,54346.22239968001 2022-12-04,15:24:52.000,338,11104917,-795,0,1670167491,12955.170630279994,109.20716583000467,54346.061695920005 2022-12-04,15:24:53.000,338,11104916,-795,0,1670167492,12955.076321939989,109.14372366000316,54345.99881184 2022-12-04,15:24:54.000,338,11104953,-795,0,1670167493,12954.955068359988,109.05208497000422,54346.06868304 2022-12-04,15:24:55.000,338,11104986,-795,0,1670167494,12955.002222529998,109.00979019000079,54346.061695920005 2022-12-04,15:24:56.000,338,11104949,-795,0,1670167495,12954.934859429988,109.09437975000037,54346.00579896001 2022-12-04,15:24:57.000,338,11104953,-795,0,1670167496,12954.961804669998,109.24241148000146,54345.98483760001 2022-12-04,15:24:58.000,338,11104890,-795,0,1670167497,12955.096530869989,109.20716583000467,54346.0896444 2022-12-04,15:24:59.000,338,11104901,-795,0,1670167498,12955.224520759999,109.15782192000188,54346.00579896001 2022-12-04,15:25:00.000,338,11104947,-795,0,1670167499,12955.28514755,109.03093757999886,54345.98483760001 2022-12-04,15:25:01.000,338,11104935,-795,0,1670167500,12955.143685039999,109.04503584000486,54345.81714672001 2022-12-04,15:25:02.000,338,11104924,-795,0,1670167501,12954.955068359988,109.1366745300038,54345.87304368 2022-12-04,15:25:03.000,338,11104940,-795,0,1670167502,12954.726033819992,109.20716583000467,54345.71932704001 2022-12-04,15:25:04.000,338,11104950,-795,0,1670167503,12954.598043929996,109.18601843999932,54345.963876240006 2022-12-04,15:25:05.000,338,11104966,-795,0,1670167504,12954.523944519991,109.08028149000165,54345.97785048 2022-12-04,15:25:06.000,338,11104912,-795,0,1670167505,12954.496999279996,108.98864280000271,54345.85906944 2022-12-04,15:25:07.000,338,11104897,-795,0,1670167506,12954.355536769996,108.81241455000418,54345.628494480006 2022-12-04,15:25:08.000,338,11104918,-795,0,1670167507,12954.395954629996,108.73487412000395,54345.57958464001 2022-12-04,15:25:09.000,338,11104976,-795,0,1670167508,12954.36900939,108.72077585999796,54345.6354816 2022-12-04,15:25:10.000,338,11104915,-795,0,1670167509,12954.32185521999,108.9252006300012,54345.71932704001 2022-12-04,15:25:11.000,338,11104947,-795,0,1670167510,12954.32859153,109.22126409000339,54345.62150736001 2022-12-04,15:25:12.000,338,11104945,-795,0,1670167511,12954.193865329995,109.41159060000064,54345.34900968 2022-12-04,15:25:13.000,338,11104905,-795,0,1670167512,12954.3083826,109.85568579000392,54345.48176496001 2022-12-04,15:25:14.000,338,11104944,-795,0,1670167513,12954.456581419996,110.29978097999992,54345.60054600001 2022-12-04,15:25:15.000,338,11104907,-795,0,1670167514,12954.577834999996,110.78617094999936,54345.558623280005 2022-12-04,15:25:16.000,338,11104934,-795,0,1670167515,12954.665407029992,110.95535006999853,54345.53766192 2022-12-04,15:25:17.000,338,11104896,-795,0,1670167516,12954.537417139996,110.73682704000385,54345.38394528001 2022-12-04,15:25:18.000,338,11104899,-795,0,1670167517,12954.443108799991,110.47600922999845,54345.488752080004 2022-12-04,15:25:19.000,338,11104947,-795,0,1670167518,12954.24775581,110.17289664000418,54345.60054600001 2022-12-04,15:25:20.000,338,11104913,-795,0,1670167519,12954.28817367,109.94732448000286,54345.60054600001 2022-12-04,15:25:21.000,338,11104912,-795,0,1670167520,12954.294909979995,109.67240840999875,54345.51670056 2022-12-04,15:25:22.000,338,11104946,-795,0,1670167521,12954.26796474,109.24946061000082,54345.38394528001 2022-12-04,15:25:23.000,338,11104875,-795,0,1670167522,12954.34880046,108.95339714999864,54345.36997104 2022-12-04,15:25:24.000,338,11104924,-795,0,1670167523,12954.537417139996,108.72782499000459,54345.27913848 2022-12-04,15:25:25.000,338,11104951,-795,0,1670167524,12954.705824889992,108.58684239000286,54345.31407408001 2022-12-04,15:25:26.000,338,11104910,-795,0,1670167525,12954.719297509997,108.43881066000176,54345.104460480004 2022-12-04,15:25:27.000,338,11104890,-795,0,1670167526,12954.624989169992,108.47405630999856,54345.153370320004 2022-12-04,15:25:28.000,338,11104966,-795,0,1670167527,12954.44984511,108.38241761999961,54345.23721576 2022-12-04,15:25:29.000,338,11104897,-795,0,1670167528,12954.234283189995,108.28372980000131,54345.02760216001 2022-12-04,15:25:30.000,338,11104999,-795,0,1670167529,12954.436372489996,108.3330737100041,54345.1813188 2022-12-04,15:25:31.000,338,11104907,-795,0,1670167530,12954.544153449991,108.6150389100003,54345.104460480004 2022-12-04,15:25:32.000,338,11104961,-795,0,1670167531,12954.490262970001,109.00979019000079,54345.04856352001 2022-12-04,15:25:33.000,338,11104941,-795,0,1670167532,12954.32859153,109.0238884499995,54345.006640800006 2022-12-04,15:25:34.000,338,11104946,-795,0,1670167533,12954.11976591999,108.86880758999905,54345.06253776 2022-12-04,15:25:35.000,338,11104986,-795,0,1670167534,12953.897467689989,108.5797932600035,54345.18830592 2022-12-04,15:25:36.000,338,11104928,-795,0,1670167535,12953.675169460003,108.24848415000451,54345.055550640005 2022-12-04,15:25:37.000,338,11104940,-795,0,1670167536,12953.392244440001,108.01586286000384,54345.13240896 2022-12-04,15:25:38.000,338,11104943,-795,0,1670167537,12953.21036407,107.79029070000252,54345.1114476 2022-12-04,15:25:39.000,338,11104913,-795,0,1670167538,12953.16320989999,107.60701332000463,54345.02760216001 2022-12-04,15:25:40.000,338,11104903,-795,0,1670167539,12953.16320989999,107.30390073000308,54344.99266656 2022-12-04,15:25:41.000,338,11104986,-795,0,1670167540,12953.284463479991,107.09947595999984,54344.901834 2022-12-04,15:25:42.000,338,11104963,-795,0,1670167541,12953.405717059992,107.02193552999961,54344.71318176001 2022-12-04,15:25:43.000,338,11104895,-795,0,1670167542,12953.500025399997,106.96554249000474,54344.68523328 2022-12-04,15:25:44.000,338,11104954,-795,0,1670167543,12953.614542670002,106.97964075000345,54344.68523328 2022-12-04,15:25:45.000,338,11104923,-795,0,1670167544,12953.648224219993,107.08537770000112,54344.77606584 2022-12-04,15:25:46.000,338,11104972,-795,0,1670167545,12953.574124810002,107.1699672600007,54344.71318176001 2022-12-04,15:25:47.000,338,11104984,-795,0,1670167546,12953.520234329997,107.12062334999791,54344.650297680004 2022-12-04,15:25:48.000,338,11104932,-795,0,1670167547,12953.540443259997,107.02193552999961,54344.44767120001 2022-12-04,15:25:49.000,338,11104985,-795,0,1670167548,12953.702114699998,106.93029684000066,54344.53850376 2022-12-04,15:25:50.000,338,11104921,-795,0,1670167549,12953.904203999999,107.05013205000432,54344.59440072001 2022-12-04,15:25:51.000,338,11104909,-795,0,1670167550,12953.985039719999,107.09242683000048,54344.57343936001 2022-12-04,15:25:52.000,338,11104890,-795,0,1670167551,12953.971567099994,107.02898465999897,54344.58042648 2022-12-04,15:25:53.000,338,11104920,-795,0,1670167552,12954.011984959994,106.9725916200041,54344.58042648 2022-12-04,15:25:54.000,338,11104985,-715,0,1670167553,12954.052402819994,106.96554249000474,54344.503568160006 2022-12-04,15:25:55.000,338,11104942,-795,0,1670167554,12954.20060163999,107.00783727000089,54344.58042648 2022-12-04,15:25:56.000,338,11104937,-795,0,1670167555,12954.38921832,106.94439509999938,54344.58042648 2022-12-04,15:25:57.000,338,11104936,-795,0,1670167556,12954.436372489996,106.88095292999787,54344.601387840004 2022-12-04,15:25:58.000,338,11104950,-795,0,1670167557,12954.375745699996,106.93029684000066,54344.41972272 2022-12-04,15:25:59.000,338,11104925,-795,0,1670167558,12954.550889760001,106.99373901000217,54344.60837496 2022-12-04,15:26:00.000,338,11104964,-795,0,1670167559,12954.672143340002,107.19111464999878,54344.68523328 2022-12-04,15:26:01.000,338,11104929,-795,0,1670167560,12954.571098690001,107.37439203000395,54344.6572848 2022-12-04,15:26:02.000,338,11104921,-795,0,1670167561,12954.38921832,107.46603072000289,54344.5874136 2022-12-04,15:26:03.000,338,11104904,-795,0,1670167562,12954.355536769996,107.5294728900044,54344.601387840004 2022-12-04,15:26:04.000,338,11104906,-795,0,1670167563,12954.16018377999,107.69865201000357,54344.64331056001 2022-12-04,15:26:05.000,338,11104927,-795,0,1670167564,12954.12650223,107.92422417000489,54344.59440072001 2022-12-04,15:26:06.000,338,11104934,-795,0,1670167565,12953.944621859999,108.14979632999894,54344.5874136 2022-12-04,15:26:07.000,338,11104948,-795,0,1670167566,12953.695378390003,108.31192631999875,54344.5175424 2022-12-04,15:26:08.000,338,11104921,-795,0,1670167567,12953.405717059992,108.4317615300024,54344.69222040001 2022-12-04,15:26:09.000,338,11104969,-795,0,1670167568,12952.92070273999,108.44585979000112,54344.81100144001 2022-12-04,15:26:10.000,338,11104924,-795,0,1670167569,12952.402006869997,108.51635109000199,54344.69222040001 2022-12-04,15:26:11.000,338,11104916,-795,0,1670167570,12951.997828269996,108.60798978000093,54344.650297680004 2022-12-04,15:26:12.000,338,11104967,-795,0,1670167571,12951.7485848,108.78421802999947,54344.40574848001 2022-12-04,15:26:13.000,338,11104992,-795,0,1670167572,12951.566704429999,108.9252006300012,54344.34985152 2022-12-04,15:26:14.000,338,11104943,-795,0,1670167573,12951.479132399989,109.2706079999989,54344.44068408 2022-12-04,15:26:15.000,338,11104940,-795,0,1670167574,12951.438714539989,109.45388538000407,54344.39876136 2022-12-04,15:26:16.000,338,11104922,-795,0,1670167575,12951.364615129998,109.72175232000154,54344.286967440006 2022-12-04,15:26:17.000,338,11104935,-795,0,1670167576,12951.391560369993,109.9755210000003,54344.286967440006 2022-12-04,15:26:18.000,338,11104929,-795,0,1670167577,12951.263570479998,110.31387923999864,54344.35683864001 2022-12-04,15:26:19.000,338,11104922,-795,0,1670167578,12950.933491290001,110.46191096999974,54344.27998032001 2022-12-04,15:26:20.000,338,11104986,-795,0,1670167579,12950.71119306,110.35617402000207,54344.25901896001 2022-12-04,15:26:21.000,338,11104951,-795,0,1670167580,12950.455213279994,110.05306143000053,54344.203122 2022-12-04,15:26:22.000,338,11104967,-795,0,1670167581,12950.300278149989,109.85568579000392,54344.07735384 2022-12-04,15:26:23.000,338,11104931,-795,0,1670167582,12950.104925159998,109.8274892699992,54343.951585680006 2022-12-04,15:26:24.000,338,11104953,-795,0,1670167583,12949.842209069997,109.79224362000241,54343.91665008 2022-12-04,15:26:25.000,338,11104923,-795,0,1670167584,12949.54581142999,109.83453839999856,54343.90267584001 2022-12-04,15:26:26.000,338,11104948,-795,0,1670167585,12949.20899593,109.91912795999815,54343.84677888 2022-12-04,15:26:27.000,338,11104912,-795,0,1670167586,12948.959752459989,109.80634188000113,54343.56729408001 2022-12-04,15:26:28.000,338,11104884,-795,0,1670167587,12948.851971499993,109.7288014500009,54343.616203920006 2022-12-04,15:26:29.000,338,11104962,-795,0,1670167588,12948.946279839998,109.61601537000388,54343.616203920006 2022-12-04,15:26:30.000,338,11104967,-795,0,1670167589,12948.905861979998,109.6301136300026,54343.33671912 2022-12-04,15:26:31.000,338,11104933,-795,0,1670167590,12948.993434009994,109.6935558000041,54343.448513040006 2022-12-04,15:26:32.000,338,11104932,-795,0,1670167591,12948.993434009994,109.79224362000241,54343.46248728 2022-12-04,15:26:33.000,338,11104934,-795,0,1670167592,12948.818289950003,109.77109623000433,54343.30178352001 2022-12-04,15:26:34.000,338,11104946,-795,0,1670167593,12948.723981609997,109.73585058000026,54343.4345388 2022-12-04,15:26:35.000,338,11104919,-795,0,1670167594,12948.441056589996,109.6653592799994,54343.30178352001 2022-12-04,15:26:36.000,338,11104981,-795,0,1670167595,12948.05035061,109.59486797999853,54343.10614416001 2022-12-04,15:26:37.000,338,11104969,-795,0,1670167596,12947.98972382,109.7288014500009,54342.93845328001 2022-12-04,15:26:38.000,338,11104960,-795,0,1670167597,12948.13118633,109.81339101000049,54342.9105048 2022-12-04,15:26:39.000,338,11104968,-795,0,1670167598,12948.427583969991,109.67240840999875,54343.03627296001 2022-12-04,15:26:40.000,338,11104929,-795,0,1670167599,12948.629673269992,109.55257320000237,54343.092169920004 2022-12-04,15:26:41.000,338,11104958,-795,0,1670167600,12948.710508989992,109.53847494000365,54342.95242752 2022-12-04,15:26:42.000,338,11104871,-795,0,1670167601,12948.723981609997,109.60896624000452,54342.826659360006 2022-12-04,15:26:43.000,338,11104854,-795,0,1670167602,12948.723981609997,109.60191710999788,54342.77076240001 2022-12-04,15:26:44.000,338,11104917,-795,0,1670167603,12948.777872090002,109.55257320000237,54342.79871088001 2022-12-04,15:26:45.000,338,11104972,-795,0,1670167604,12948.818289950003,109.58076971999981,54342.707878320005 2022-12-04,15:26:46.000,338,11104985,-755,0,1670167605,12948.825026259998,109.4820819000015,54342.56813592 2022-12-04,15:26:47.000,338,11104945,-795,0,1670167606,12948.831762569993,109.43978711999807,54342.56813592 2022-12-04,15:26:48.000,338,11104937,-795,0,1670167607,12948.932807219993,109.36224668999785,54342.69390408 2022-12-04,15:26:49.000,338,11104984,-795,0,1670167608,12948.932807219993,109.41863973,54342.65198136001 2022-12-04,15:26:50.000,338,11104923,-795,0,1670167609,12948.973225079993,109.53847494000365,54342.57512304 2022-12-04,15:26:51.000,338,11104909,-795,0,1670167610,12948.966488769998,109.59486797999853,54342.57512304 2022-12-04,15:26:52.000,338,11104969,-795,0,1670167611,12948.838498880003,109.63716276000196,54342.40743216 2022-12-04,15:26:53.000,338,11104918,-795,0,1670167612,12948.737454230002,109.71470319000218,54342.42839352 2022-12-04,15:26:54.000,338,11104962,-795,0,1670167613,12948.548837549992,109.77109623000433,54342.39345792001 2022-12-04,15:26:55.000,338,11104957,-795,0,1670167614,12948.380429799996,109.89093144000071,54342.44935488 2022-12-04,15:26:56.000,338,11104967,-795,0,1670167615,12948.30633038999,109.88388231000135,54342.54717456 2022-12-04,15:26:57.000,338,11104962,-795,0,1670167616,12948.218758359995,109.89093144000071,54342.540187440005 2022-12-04,15:26:58.000,338,11104950,-795,0,1670167617,12948.057086919995,109.92617709000478,54342.540187440005 2022-12-04,15:26:59.000,338,11104860,-795,0,1670167618,12947.881942859989,110.0742088199986,54342.421406400004 2022-12-04,15:27:00.000,338,11104919,-795,0,1670167619,12947.834788689994,110.26453533000313,54342.44935488 2022-12-04,15:27:01.000,338,11104942,-795,0,1670167620,12947.774161899993,110.51125488000253,54342.50525184 2022-12-04,15:27:02.000,338,11104938,-795,0,1670167621,12947.693326179993,110.65223748000426,54342.323586720006 2022-12-04,15:27:03.000,338,11104943,-795,0,1670167622,12947.572072599993,110.72272877999785,54342.36550944001 2022-12-04,15:27:04.000,338,11104964,-795,0,1670167623,12947.632699389993,110.6804340000017,54342.51223896001 2022-12-04,15:27:05.000,338,11104942,-795,0,1670167624,12947.612490459993,110.52535314000124,54342.51922608 2022-12-04,15:27:06.000,338,11105006,-795,0,1670167625,12947.625963079998,110.23633880999841,54342.491277600006 2022-12-04,15:27:07.000,338,11104919,-795,0,1670167626,12947.646172009998,110.03191404000245,54342.372496560005 2022-12-04,15:27:08.000,338,11104914,-795,0,1670167627,12947.98972382,109.876833180002,54342.470316240004 2022-12-04,15:27:09.000,338,11104936,-795,0,1670167628,12948.26591252999,109.96847187000094,54342.48429048001 2022-12-04,15:27:10.000,338,11104904,-795,0,1670167629,12948.461265519996,110.21519142000034,54342.470316240004 2022-12-04,15:27:11.000,338,11104955,-795,0,1670167630,12948.420847659996,110.53945139999996,54342.5262132 2022-12-04,15:27:12.000,338,11104968,-795,0,1670167631,12948.20528573999,110.82846573000279,54342.442367760006 2022-12-04,15:27:13.000,338,11104929,-795,0,1670167632,12947.881942859989,110.95535006999853,54342.43538064001 2022-12-04,15:27:14.000,338,11104940,-795,0,1670167633,12947.666380939998,111.01879224000004,54342.56114880001 2022-12-04,15:27:15.000,338,11104859,-795,0,1670167634,12947.558599980002,110.9271535500011,54342.51223896001 2022-12-04,15:27:16.000,338,11104946,-795,0,1670167635,12947.747216659998,110.84256399000151,54342.57512304 2022-12-04,15:27:17.000,338,11104943,-795,0,1670167636,12947.895415479994,110.7438761700032,54342.54717456 2022-12-04,15:27:18.000,338,11104933,-795,0,1670167637,12948.057086919995,110.52535314000124,54342.58211016001 2022-12-04,15:27:19.000,338,11104938,-795,0,1670167638,12948.1109774,110.22928967999906,54342.68691696 2022-12-04,15:27:20.000,338,11104967,-795,0,1670167639,12948.218758359995,110.03191404000245,54342.85460784 2022-12-04,15:27:21.000,338,11104918,-795,0,1670167640,12948.22549466999,110.10945447000267,54342.79871088001 2022-12-04,15:27:22.000,338,11104950,-795,0,1670167641,12948.25243991,110.30683010999928,54342.70089120001 2022-12-04,15:27:23.000,338,11104952,-795,0,1670167642,12948.117713709995,110.57469705000403,54342.81967224001 2022-12-04,15:27:24.000,338,11104964,-795,0,1670167643,12948.03014168,110.56764792000467,54342.79871088001 2022-12-04,15:27:25.000,338,11104928,-795,0,1670167644,12947.98972382,110.41256706000422,54342.71486544 2022-12-04,15:27:26.000,338,11104907,-795,0,1670167645,12948.036877989995,110.20109316000162,54342.610058640006 2022-12-04,15:27:27.000,338,11104915,-795,0,1670167646,12948.25243991,110.10240534000332,54342.58211016001 2022-12-04,15:27:28.000,338,11104954,-795,0,1670167647,12948.670091129992,109.98257012999966,54342.57512304 2022-12-04,15:27:29.000,338,11104930,-795,0,1670167648,12948.892389359993,110.03191404000245,54342.658968480006 2022-12-04,15:27:30.000,338,11104943,-795,0,1670167649,12949.074269729994,110.12355273000139,54342.54717456 2022-12-04,15:27:31.000,338,11105000,-795,0,1670167650,12949.040588179989,110.12355273000139,54342.31659960001 2022-12-04,15:27:32.000,338,11104914,-795,0,1670167651,12948.986697699998,109.98961925999902,54342.40743216 2022-12-04,15:27:33.000,338,11104934,-795,0,1670167652,12948.939543529988,110.17289664000418,54342.35852232 2022-12-04,15:27:34.000,338,11104936,-795,0,1670167653,12948.966488769998,110.50420575000317,54342.47730336 2022-12-04,15:27:35.000,338,11104973,-795,0,1670167654,12948.926070909998,110.71567964999849,54342.3864708 2022-12-04,15:27:36.000,338,11104979,-795,0,1670167655,12948.798081020002,110.81436747000407,54342.253715520004 2022-12-04,15:27:37.000,338,11104933,-795,0,1670167656,12948.474738140001,110.73682704000385,54342.253715520004 2022-12-04,15:27:38.000,338,11104966,-795,0,1670167657,12948.41411135,110.81436747000407,54342.30961248 2022-12-04,15:27:39.000,338,11104919,-795,0,1670167658,12948.218758359995,110.83551486000215,54342.274676880006 2022-12-04,15:27:40.000,338,11104949,-795,0,1670167659,12948.1109774,110.66633574000298,54342.17685720001 2022-12-04,15:27:41.000,338,11104973,-795,0,1670167660,12948.097504779995,110.44076358000166,54342.12794736001 2022-12-04,15:27:42.000,338,11104980,-795,0,1670167661,12948.05035061,110.30683010999928,54341.97423072 2022-12-04,15:27:43.000,338,11104927,-795,0,1670167662,12948.057086919995,110.16584751000482,54341.89038528001 2022-12-04,15:27:44.000,338,11104962,-795,0,1670167663,12948.319803009996,110.20109316000162,54342.00916632001 2022-12-04,15:27:45.000,338,11104996,-795,0,1670167664,12948.238967289995,110.11650360000203,54341.939295120006 2022-12-04,15:27:46.000,338,11104942,-795,0,1670167665,12948.178340499995,110.09535621000396,54341.85544968 2022-12-04,15:27:47.000,338,11104910,-795,0,1670167666,12947.96951489,110.17994577000354,54341.701733040005 2022-12-04,15:27:48.000,338,11104941,-795,0,1670167667,12947.828052379999,110.30683010999928,54341.6877588 2022-12-04,15:27:49.000,338,11104899,-795,0,1670167668,12947.612490459993,110.7438761700032,54341.701733040005 2022-12-04,15:27:50.000,338,11104994,-795,0,1670167669,12947.423873779997,110.9905957200026,54341.582952000004 2022-12-04,15:27:51.000,338,11104940,-795,0,1670167670,12947.248729719991,111.16682397000113,54341.603913360006 2022-12-04,15:27:52.000,338,11104932,-795,0,1670167671,12947.100530899996,111.15272571000241,54341.52705504001 2022-12-04,15:27:53.000,338,11104965,-795,0,1670167672,12946.95233208,110.98354659000324,54341.57596488001 2022-12-04,15:27:54.000,338,11104890,-795,0,1670167673,12947.02643148999,110.83551486000215,54341.68077168 2022-12-04,15:27:55.000,338,11104935,-795,0,1670167674,12947.09379459,110.65928661000362,54341.61090048 2022-12-04,15:27:56.000,338,11104953,-795,0,1670167675,12947.17463031,110.39846879999823,54341.54102928 2022-12-04,15:27:57.000,338,11104890,-795,0,1670167676,12947.450819019992,110.21519142000034,54341.63884896 2022-12-04,15:27:58.000,338,11104938,-795,0,1670167677,12947.531654739993,110.10240534000332,54341.50609368001 2022-12-04,15:27:59.000,338,11104933,-795,0,1670167678,12947.437346400002,110.08125794999796,54341.45718384001 2022-12-04,15:28:00.000,338,11104906,-795,0,1670167679,12947.343038059997,110.13060186000075,54341.631861840004 2022-12-04,15:28:01.000,338,11104920,-795,0,1670167680,12946.90517790999,110.0742088199986,54341.59692624001 2022-12-04,15:28:02.000,338,11104951,-795,0,1670167681,12946.494262999993,109.99666838999838,54341.47814520001 2022-12-04,15:28:03.000,338,11104917,-795,0,1670167682,12946.110293329992,110.15879837999819,54341.49211944 2022-12-04,15:28:04.000,338,11104954,-795,0,1670167683,12945.91494034,110.51125488000253,54341.42923536001 2022-12-04,15:28:05.000,338,11104886,-795,0,1670167684,12945.820631999995,110.76502356000128,54341.45718384001 2022-12-04,15:28:06.000,338,11104937,-795,0,1670167685,12945.73305997,110.79322007999872,54341.268531600006 2022-12-04,15:28:07.000,338,11104948,-795,0,1670167686,12945.70611472999,110.66633574000298,54341.3034672 2022-12-04,15:28:08.000,338,11104893,-795,0,1670167687,12945.948621889991,110.5324022700006,54341.5130808 2022-12-04,15:28:09.000,338,11104924,-795,0,1670167688,12945.88799509999,110.55354965999868,54341.45019672 2022-12-04,15:28:10.000,338,11104952,-795,0,1670167689,12946.042930229996,110.77912182,54341.45718384001 2022-12-04,15:28:11.000,338,11104963,-795,0,1670167690,12945.948621889991,111.06813615000283,54341.35936416001 2022-12-04,15:28:12.000,338,11104921,-795,0,1670167691,12945.800423069995,111.22321701000328,54341.24058312001 2022-12-04,15:28:13.000,338,11104988,-795,0,1670167692,12945.65222425,111.23026614000264,54341.17769904 2022-12-04,15:28:14.000,338,11104969,-795,0,1670167693,12945.5511796,111.15977484000177,54341.18468616 2022-12-04,15:28:15.000,338,11104976,-795,0,1670167694,12945.362562919989,110.83551486000215,54341.24058312001 2022-12-04,15:28:16.000,338,11104995,-795,0,1670167695,12945.167209929998,110.41961619000358,54341.20564752 2022-12-04,15:28:17.000,338,11104937,-795,0,1670167696,12945.086374209997,110.01781578000373,54341.17769904 2022-12-04,15:28:18.000,338,11104977,-795,0,1670167697,12945.039220040002,109.876833180002,54341.198660400005 2022-12-04,15:28:19.000,338,11104978,-795,0,1670167698,12944.938175390002,109.86273492000328,54341.12180208001 2022-12-04,15:28:20.000,338,11104971,-795,0,1670167699,12944.904493839997,110.11650360000203,54340.87725288 2022-12-04,15:28:21.000,338,11104970,-795,0,1670167700,12944.951648009992,110.32797750000464,54340.92616272001 2022-12-04,15:28:22.000,338,11104944,-755,0,1670167701,12945.059428970002,110.31387923999864,54340.84231728 2022-12-04,15:28:23.000,338,11104898,-795,0,1670167702,12945.295199819993,110.29273185000056,54340.78642032001 2022-12-04,15:28:24.000,338,11104982,-795,0,1670167703,12945.59159746,110.35617402000207,54340.99603392 2022-12-04,15:28:25.000,338,11104922,-795,0,1670167704,12945.77347783,110.58879531000275,54341.15673768 2022-12-04,15:28:26.000,338,11104940,-795,0,1670167705,12945.70611472999,110.94125180999981,54341.08686648 2022-12-04,15:28:27.000,338,11104923,-795,0,1670167706,12945.470343879999,111.26551178999944,54340.982059680005 2022-12-04,15:28:28.000,338,11104925,-795,0,1670167707,12945.167209929998,111.41354352000053,54341.058918 2022-12-04,15:28:29.000,338,11104939,-795,0,1670167708,12944.877548600001,111.47698569000204,54341.08686648 2022-12-04,15:28:30.000,338,11104972,-795,0,1670167709,12944.61483251,111.46288743000332,54341.14276344001 2022-12-04,15:28:31.000,338,11104926,-795,0,1670167710,12944.47337,111.58977176999906,54341.20564752 2022-12-04,15:28:32.000,338,11104913,-795,0,1670167711,12944.170236049998,111.87173697000253,54341.01000816 2022-12-04,15:28:33.000,338,11104972,-795,0,1670167712,12944.008564609998,112.15370216999872,54341.11481496 2022-12-04,15:28:34.000,338,11104922,-795,0,1670167713,12943.739112210002,112.16075129999808,54341.128789200004 2022-12-04,15:28:35.000,338,11104842,-795,0,1670167714,12943.45618719,112.03386696000234,54341.01000816 2022-12-04,15:28:36.000,338,11104987,-795,0,1670167715,12943.24736157999,111.94927740000276,54340.863278640005 2022-12-04,15:28:37.000,338,11104909,-795,0,1670167716,12943.058744899994,111.8294421899991,54340.66065216 2022-12-04,15:28:38.000,338,11104908,-795,0,1670167717,12942.789292499998,111.78714741000294,54340.6047552 2022-12-04,15:28:39.000,338,11104896,-795,0,1670167718,12942.506367479997,111.92108087999804,54340.65366504 2022-12-04,15:28:40.000,338,11104951,-795,0,1670167719,12942.243651389996,112.12550565000129,54340.576806720004 2022-12-04,15:28:41.000,338,11104940,-795,0,1670167720,12942.14934304999,112.3228812899979,54340.59078096001 2022-12-04,15:28:42.000,338,11104942,-795,0,1670167721,12942.20996983999,112.36517607000133,54340.34623176 2022-12-04,15:28:43.000,338,11104912,-795,0,1670167722,12942.263860319996,112.2523899900043,54340.430077200006 2022-12-04,15:28:44.000,338,11104932,-795,0,1670167723,12942.1156615,112.15370216999872,54340.48597416 2022-12-04,15:28:45.000,338,11104957,-795,0,1670167724,12942.1156615,111.92813001000468,54340.49994840001 2022-12-04,15:28:46.000,338,11104892,-795,0,1670167725,12942.10892518999,111.75895088999823,54340.374180239996 2022-12-04,15:28:47.000,338,11104932,-795,0,1670167726,12942.18976090999,111.681410459998,54340.45802568 2022-12-04,15:28:48.000,338,11104970,-795,0,1670167727,12942.23017876999,111.56157525000162,54340.625716560004 2022-12-04,15:28:49.000,338,11104939,-795,0,1670167728,12942.25038769999,111.44174003999797,54340.59078096001 2022-12-04,15:28:50.000,338,11104940,-795,0,1670167729,12942.081979949995,111.46288743000332,54340.59078096001 2022-12-04,15:28:51.000,338,11104864,-795,0,1670167730,12942.03482578,111.42764177999925,54340.56283248 2022-12-04,15:28:52.000,338,11104995,-795,0,1670167731,12942.02808946999,111.31485570000223,54340.45103856001 2022-12-04,15:28:53.000,338,11104897,-795,0,1670167732,12942.391850209991,111.16682397000113,54340.56283248 2022-12-04,15:28:54.000,338,11104944,-795,0,1670167733,12942.937491319994,111.13157832000434,54340.695587760005 2022-12-04,15:28:55.000,338,11104985,-795,0,1670167734,12943.489868739991,111.19502048999857,54340.71654912001 2022-12-04,15:28:56.000,338,11104919,-795,0,1670167735,12944.008564609998,111.2725609199988,54340.61872944001 2022-12-04,15:28:57.000,338,11104937,-795,0,1670167736,12944.56767833999,111.45583830000396,54340.73052336 2022-12-04,15:28:58.000,338,11104948,-795,0,1670167737,12944.924702769997,111.75190175999887,54340.66763928001 2022-12-04,15:28:59.000,338,11104891,-795,0,1670167738,12945.335617679993,111.88583523000125,54340.83533016001 2022-12-04,15:29:00.000,338,11104950,-795,0,1670167739,12945.578124839994,111.90698261999933,54340.94712408 2022-12-04,15:29:01.000,338,11104895,-795,0,1670167740,12945.901467719996,111.94927740000276,54341.058918 2022-12-04,15:29:02.000,338,11104971,-795,0,1670167741,12946.278701080002,111.89288436000061,54341.079879360004 2022-12-04,15:29:03.000,338,11104999,-795,0,1670167742,12946.622252889989,112.01271957000426,54341.15673768 2022-12-04,15:29:04.000,338,11104917,-795,0,1670167743,12946.918650529995,112.11140739000257,54341.35936416001 2022-12-04,15:29:05.000,338,11104985,-795,0,1670167744,12947.241993409996,112.32993042000453,54341.5130808 2022-12-04,15:29:06.000,338,11104996,-795,0,1670167745,12947.430610089992,112.62599387999944,54341.6877588 2022-12-04,15:29:07.000,338,11104954,-795,0,1670167746,12947.733744039993,112.98549951000314,54341.84147544001 2022-12-04,15:29:08.000,338,11104932,-795,0,1670167747,12948.15139526,113.17582602000039,54342.05807616001 2022-12-04,15:29:09.000,338,11104970,-795,0,1670167748,12948.575782790002,113.3379560100002,54342.03012768001 2022-12-04,15:29:10.000,338,11104949,-795,0,1670167749,12948.905861979998,113.6481177300011,54342.21877992 2022-12-04,15:29:11.000,338,11104970,-795,0,1670167750,12949.047324489999,113.81729685000028,54342.540187440005 2022-12-04,15:29:12.000,338,11104988,-795,0,1670167751,12949.020379249989,113.91598466999858,54342.60307152001 2022-12-04,15:29:13.000,338,11104989,-795,0,1670167752,12948.932807219993,114.01467249000416,54342.67992984001 2022-12-04,15:29:14.000,338,11104958,-795,0,1670167753,12948.979961389989,114.12040944000182,54342.90351768 2022-12-04,15:29:15.000,338,11104891,-795,0,1670167754,12948.932807219993,114.31778507999843,54342.90351768 2022-12-04,15:29:16.000,338,11104929,-795,0,1670167755,12948.905861979998,114.33188334000442,54342.88954344 2022-12-04,15:29:17.000,338,11104988,-795,0,1670167756,12948.771135779993,114.1063111800031,54342.9105048 2022-12-04,15:29:18.000,338,11104933,-795,0,1670167757,12948.629673269992,113.84549336999771,54342.95242752 2022-12-04,15:29:19.000,338,11104932,-795,0,1670167758,12948.454529210001,113.67631424999854,54342.96640176001 2022-12-04,15:29:20.000,338,11104958,-795,0,1670167759,12948.407375039991,113.6481177300011,54343.12710552 2022-12-04,15:29:21.000,338,11105005,-795,0,1670167760,12948.360220869996,113.56352817000152,54343.2249252 2022-12-04,15:29:22.000,338,11104883,-795,0,1670167761,12948.30633038999,113.47188948000257,54343.15505400001 2022-12-04,15:29:23.000,338,11104850,-795,0,1670167762,12948.39390242,113.34500513999956,54343.23191232001 2022-12-04,15:29:24.000,338,11104919,-795,0,1670167763,12948.32653931999,113.19697340999846,54343.28780928 2022-12-04,15:29:25.000,338,11104903,-795,0,1670167764,12948.15139526,113.03484341999865,54343.34370624 2022-12-04,15:29:26.000,338,11104903,-795,0,1670167765,12948.05035061,112.90090995000355,54343.23191232001 2022-12-04,15:29:27.000,338,11104919,-795,0,1670167766,12948.07055954,113.04894168000465,54343.24588656 2022-12-04,15:29:28.000,338,11104983,-795,0,1670167767,12948.3130667,113.21812080000382,54343.35069336001 2022-12-04,15:29:29.000,338,11104915,-795,0,1670167768,12948.494947070001,113.37320166000427,54343.31575776 2022-12-04,15:29:30.000,338,11104968,-795,0,1670167769,12948.609464339992,113.36615253000491,54343.280822160006 2022-12-04,15:29:31.000,338,11104941,-795,0,1670167770,12948.622936959997,113.33090688000084,54343.2249252 2022-12-04,15:29:32.000,338,11104929,-795,0,1670167771,12948.629673269992,113.30975949000276,54343.07120856 2022-12-04,15:29:33.000,338,11104934,-795,0,1670167772,12948.683563749997,113.5846755599996,54343.05723432 2022-12-04,15:29:34.000,338,11104938,-795,0,1670167773,12948.926070909998,113.88778815000114,54343.2249252 2022-12-04,15:29:35.000,338,11104984,-795,0,1670167774,12948.858707809988,114.21204813000077,54343.31575776 2022-12-04,15:29:36.000,338,11104957,-795,0,1670167775,12948.636409580002,114.33893247000378,54343.21793808 2022-12-04,15:29:37.000,338,11104973,-795,0,1670167776,12948.542101239997,114.32483420999779,54343.23889944 2022-12-04,15:29:38.000,338,11104968,-795,0,1670167777,12948.454529210001,114.36007986000186,54343.39960320001 2022-12-04,15:29:39.000,338,11104856,-795,0,1670167778,12948.461265519996,114.31778507999843,54343.41357744 2022-12-04,15:29:40.000,338,11104964,-795,0,1670167779,12948.670091129992,114.36712899000122,54343.28780928 2022-12-04,15:29:41.000,338,11104988,-795,0,1670167780,12948.744190539997,114.58565202000318,54343.39960320001 2022-12-04,15:29:42.000,338,11104911,-795,0,1670167781,12948.602728029997,114.76188027000171,54343.210950960005 2022-12-04,15:29:43.000,338,11104922,-795,0,1670167782,12948.434320280001,114.70548722999956,54343.25287368001 2022-12-04,15:29:44.000,338,11104969,-795,0,1670167783,12948.360220869996,114.747782010003,54343.42056456001 2022-12-04,15:29:45.000,338,11104958,-795,0,1670167784,12948.10424108999,114.83942070000194,54343.38562896 2022-12-04,15:29:46.000,338,11104970,-795,0,1670167785,12947.828052379999,114.99450156000239,54343.40659032 2022-12-04,15:29:47.000,338,11104952,-795,0,1670167786,12947.349774369992,115.43154761999904,54343.28780928 2022-12-04,15:29:48.000,338,11104930,-795,0,1670167787,12947.15442138,115.74170933999994,54343.31575776 2022-12-04,15:29:49.000,338,11104980,-795,0,1670167788,12947.215048170001,115.73466021000058,54343.48344864 2022-12-04,15:29:50.000,338,11104967,-795,0,1670167789,12947.471027949992,115.7135128200025,54343.51139712 2022-12-04,15:29:51.000,338,11104988,-795,0,1670167790,12947.693326179993,115.67826716999843,54343.51139712 2022-12-04,15:29:52.000,338,11104942,-795,0,1670167791,12947.949305959999,115.7135128200025,54343.68607512001 2022-12-04,15:29:53.000,338,11104920,-795,0,1670167792,12948.25243991,115.67826716999843,54343.68607512001 2022-12-04,15:29:54.000,338,11104976,-795,0,1670167793,12948.535364930001,115.67121803999908,54343.84677888 2022-12-04,15:29:55.000,338,11104935,-795,0,1670167794,12948.582519099997,115.60072673999821,54343.83979176 2022-12-04,15:29:56.000,338,11104964,-795,0,1670167795,12948.468001829991,115.55843196000205,54343.8188304 2022-12-04,15:29:57.000,338,11105029,-795,0,1670167796,12948.30633038999,115.5513828300027,54343.68607512001 2022-12-04,15:29:58.000,338,11104931,-795,0,1670167797,12948.21202205,115.75580759999866,54343.74197208 2022-12-04,15:29:59.000,338,11104918,-795,0,1670167798,12948.27264884,115.84744629000488,54343.8887016 2022-12-04,15:30:00.000,338,11104960,-795,0,1670167799,12948.218758359995,115.92498671999783,54343.99350840001 2022-12-04,15:30:01.000,338,11104942,-795,0,1670167800,12947.956042269994,115.78400412000337,54343.94459856001 2022-12-04,15:30:02.000,338,11104976,-795,0,1670167801,12947.693326179993,115.63597239000228,54343.76992056 2022-12-04,15:30:03.000,338,11104878,-795,0,1670167802,12947.727007729998,115.52318630999798,54343.89568872 2022-12-04,15:30:04.000,338,11104948,-795,0,1670167803,12947.673117249993,115.53023544000462,54343.91665008 2022-12-04,15:30:05.000,338,11104949,-795,0,1670167804,12947.720271419988,115.39630197000224,54343.762933440004 2022-12-04,15:30:06.000,338,11104967,-795,0,1670167805,12947.780898209989,115.22007372000371,54343.644152400004 2022-12-04,15:30:07.000,338,11105005,-795,0,1670167806,12947.956042269994,115.10728763999941,54343.58825544001 2022-12-04,15:30:08.000,338,11104984,-795,0,1670167807,12948.13118633,115.03679633999855,54343.86774024 2022-12-04,15:30:09.000,338,11104937,-795,0,1670167808,12948.15139526,115.02974720999919,54343.811843280004 2022-12-04,15:30:10.000,338,11104928,-795,0,1670167809,12948.22549466999,115.11433676999877,54343.79786904 2022-12-04,15:30:11.000,338,11104891,-795,0,1670167810,12948.3130667,115.17072981000092,54343.76992056 2022-12-04,15:30:12.000,338,11104966,-795,0,1670167811,12948.37369349,115.1566315500022,54343.48344864 2022-12-04,15:30:13.000,338,11104962,-795,0,1670167812,12948.521892309996,115.10023851000005,54343.53235848 2022-12-04,15:30:14.000,338,11104975,-795,0,1670167813,12948.818289950003,115.0931893800007,54343.616203920006 2022-12-04,15:30:15.000,338,11104939,-795,0,1670167814,12949.32351319999,115.21302459000435,54343.74197208 2022-12-04,15:30:16.000,338,11104991,-795,0,1670167815,12949.781582279997,115.38220371000352,54343.679088 2022-12-04,15:30:17.000,338,11105001,-795,0,1670167816,12950.044298369998,115.6148250000042,54343.68607512001 2022-12-04,15:30:18.000,338,11104967,-795,0,1670167817,12950.158815639988,115.8615445500036,54343.77690768001 2022-12-04,15:30:19.000,338,11104969,-795,0,1670167818,12950.051034679993,116.11531323000236,54343.74197208 2022-12-04,15:30:20.000,338,11104966,-795,0,1670167819,12949.774845970001,116.56645754999772,54343.714023600005 2022-12-04,15:30:21.000,338,11104967,-795,0,1670167820,12949.640119769996,116.75678406000225,54343.783894800006 2022-12-04,15:30:22.000,338,11104974,-795,0,1670167821,12949.586229289991,116.71448927999882,54343.79786904 2022-12-04,15:30:23.000,338,11104955,-795,0,1670167822,12949.438030469995,116.6017032000018,54343.65812664001 2022-12-04,15:30:24.000,338,11104953,-795,0,1670167823,12949.33024951,116.43957321000198,54343.811843280004 2022-12-04,15:30:25.000,338,11104917,-795,0,1670167824,12949.101214969989,116.19285366000258,54343.72101072 2022-12-04,15:30:26.000,338,11104989,-795,0,1670167825,12948.986697699998,115.8967902000004,54343.83979176 2022-12-04,15:30:27.000,338,11104928,-795,0,1670167826,12948.919334599988,115.58662847999949,54343.7489592 2022-12-04,15:30:28.000,338,11104955,-795,0,1670167827,12948.845235189998,115.39630197000224,54343.72799784 2022-12-04,15:30:29.000,338,11104960,-795,0,1670167828,12948.818289950003,115.29761415000394,54343.72799784 2022-12-04,15:30:30.000,338,11104930,-795,0,1670167829,12948.798081020002,115.26941762999923,54343.644152400004 2022-12-04,15:30:31.000,338,11104955,-795,0,1670167830,12948.750926849993,115.22007372000371,54343.56729408001 2022-12-04,15:30:32.000,338,11104977,-795,0,1670167831,12948.663354819997,115.20597545999772,54343.476461520004 2022-12-04,15:30:33.000,338,11104971,-795,0,1670167832,12948.723981609997,115.22007372000371,54343.497422880006 2022-12-04,15:30:34.000,338,11104947,-795,0,1670167833,12948.528628619992,115.2553193700005,54343.26684792 2022-12-04,15:30:35.000,338,11104896,-795,0,1670167834,12948.481474449996,115.35400718999881,54343.35768048 2022-12-04,15:30:36.000,338,11104924,-795,0,1670167835,12948.27264884,115.58662847999949,54343.46248728 2022-12-04,15:30:37.000,338,11104951,-795,0,1670167836,12948.00319643999,115.75580759999866,54343.44152592001 2022-12-04,15:30:38.000,338,11104948,-795,0,1670167837,12947.713535109993,115.70646369000315,54343.33671912 2022-12-04,15:30:39.000,338,11104971,-795,0,1670167838,12947.538391050002,115.82629889999953,54343.26684792 2022-12-04,15:30:40.000,338,11104944,-795,0,1670167839,12947.437346400002,115.86859368000296,54343.46947440001 2022-12-04,15:30:41.000,338,11104904,-795,0,1670167840,12947.363246989997,115.93908498000383,54343.33671912 2022-12-04,15:30:42.000,338,11104901,-795,0,1670167841,12947.369983299992,115.96728150000126,54343.2249252 2022-12-04,15:30:43.000,338,11104898,-795,0,1670167842,12947.302620199996,116.03072367000277,54343.14806688 2022-12-04,15:30:44.000,338,11104926,-795,0,1670167843,12947.356510680002,116.12236236000172,54343.1899896 2022-12-04,15:30:45.000,338,11104965,-795,0,1670167844,12947.295883890001,116.24924670000473,54343.162041120006 2022-12-04,15:30:46.000,338,11104935,-795,0,1670167845,12947.201575549996,116.3549836500024,54343.02928584 2022-12-04,15:30:47.000,338,11104945,-795,0,1670167846,12946.97254101,116.39727842999855,54342.95941464 2022-12-04,15:30:48.000,338,11104917,-795,0,1670167847,12946.91191422,116.36203278000175,54342.96640176001 2022-12-04,15:30:49.000,338,11104987,-795,0,1670167848,12946.8310785,116.4184258200039,54343.03627296001 2022-12-04,15:30:50.000,338,11104961,-795,0,1670167849,12946.696352299994,116.61580146000051,54342.95242752 2022-12-04,15:30:51.000,338,11104869,-795,0,1670167850,12946.474054069993,116.78498057999968,54342.79871088001 2022-12-04,15:30:52.000,338,11104946,-795,0,1670167851,12946.157447500002,116.89776666000398,54342.68691696 2022-12-04,15:30:53.000,338,11104862,-795,0,1670167852,12945.941885579996,116.82727536000311,54342.610058640006 2022-12-04,15:30:54.000,338,11104955,-795,0,1670167853,12945.80715937999,116.58760494000308,54342.61704576 2022-12-04,15:30:55.000,338,11104959,-795,0,1670167854,12945.7532689,116.29154148000089,54342.63102000001 2022-12-04,15:30:56.000,338,11104943,-795,0,1670167855,12945.68590579999,116.00252714999806,54342.491277600006 2022-12-04,15:30:57.000,338,11104954,-795,0,1670167856,12945.598333769994,115.76285672999802,54342.456342 2022-12-04,15:30:58.000,338,11104939,-795,0,1670167857,12945.510761739999,115.62187413000356,54342.51223896001 2022-12-04,15:30:59.000,338,11104949,-795,0,1670167858,12945.241309339988,115.6853162999978,54342.36550944001 2022-12-04,15:31:00.000,338,11104939,-795,0,1670167859,12945.005538489997,115.60072673999821,54342.31659960001 2022-12-04,15:31:01.000,338,11104974,-795,0,1670167860,12944.830394429991,115.5513828300027,54342.323586720006 2022-12-04,15:31:02.000,338,11104930,-795,0,1670167861,12944.64851405999,115.60777587000484,54342.155895840006 2022-12-04,15:31:03.000,338,11104987,-795,0,1670167862,12944.682195609996,115.74170933999994,54342.16288296 2022-12-04,15:31:04.000,338,11104947,-795,0,1670167863,12944.857339670001,115.85449542000424,54342.26070264 2022-12-04,15:31:05.000,338,11104938,-795,0,1670167864,12944.971856939992,116.06596931999957,54342.26070264 2022-12-04,15:31:06.000,338,11104926,-795,0,1670167865,12944.904493839997,116.22809930999938,54342.155895840006 2022-12-04,15:31:07.000,338,11104940,-795,0,1670167866,12944.61483251,116.39022929999919,54341.988204960006 2022-12-04,15:31:08.000,338,11104953,-795,0,1670167867,12944.271280699999,116.61580146000051,54341.988204960006 2022-12-04,15:31:09.000,338,11104920,-795,0,1670167868,12944.035509849993,116.70744014999946,54341.91134664001 2022-12-04,15:31:10.000,338,11104921,-795,0,1670167869,12943.941201510002,116.52416277000157,54341.869423920005 2022-12-04,15:31:11.000,338,11104948,-795,0,1670167870,12944.102872949989,116.18580453000322,54342.04410192 2022-12-04,15:31:12.000,338,11104975,-795,0,1670167871,12944.26454438999,115.96728150000126,54341.96025648001 2022-12-04,15:31:13.000,338,11104915,-795,0,1670167872,12944.30496224999,115.86859368000296,54341.99519208 2022-12-04,15:31:14.000,338,11105003,-795,0,1670167873,12944.210653909999,115.88974107000104,54342.01615344 2022-12-04,15:31:15.000,338,11104912,-795,0,1670167874,12943.961410440003,115.96728150000126,54341.87641104 2022-12-04,15:31:16.000,338,11104953,-795,0,1670167875,12943.927728889998,115.96728150000126,54341.8275012 2022-12-04,15:31:17.000,338,11104897,-795,0,1670167876,12943.732375899992,115.84039715999825,54341.69474592001 2022-12-04,15:31:18.000,338,11104895,-795,0,1670167877,12943.530286599991,115.69236543000443,54341.56897776 2022-12-04,15:31:19.000,338,11104968,-795,0,1670167878,12943.361878849995,115.53728457000398,54341.5480164 2022-12-04,15:31:20.000,338,11104943,-795,0,1670167879,12943.281043129995,115.41040023000096,54341.485132320006 2022-12-04,15:31:21.000,338,11104955,-795,0,1670167880,12943.321460989995,115.35400718999881,54341.3034672 2022-12-04,15:31:22.000,338,11104960,-795,0,1670167881,12943.510077669991,115.31171241000266,54341.198660400005 2022-12-04,15:31:23.000,338,11104922,-795,0,1670167882,12943.604386009996,115.29761415000394,54341.28949296001 2022-12-04,15:31:24.000,338,11104977,-795,0,1670167883,12943.604386009996,115.22712285000307,54341.149750560005 2022-12-04,15:31:25.000,338,11104914,-795,0,1670167884,12943.510077669991,115.17072981000092,54341.198660400005 2022-12-04,15:31:26.000,338,11104960,-795,0,1670167885,12943.46965980999,115.33990893000009,54341.030969520005 2022-12-04,15:31:27.000,338,11104936,-795,0,1670167886,12943.260834199995,115.72761108000122,54340.94013696 2022-12-04,15:31:28.000,338,11104958,-795,0,1670167887,12943.179998479995,115.9954780199987,54340.90520136001 2022-12-04,15:31:29.000,338,11104915,-795,0,1670167888,12943.200207409995,116.3549836500024,54340.90520136001 2022-12-04,15:31:30.000,338,11104970,-795,0,1670167889,12943.26757050999,116.6651453700033,54340.95411120001 2022-12-04,15:31:31.000,338,11104941,-795,0,1670167890,12943.33493361,116.74973493000289,54340.96808544 2022-12-04,15:31:32.000,338,11104859,-795,0,1670167891,12943.240625269995,116.84137362000183,54340.933149840006 2022-12-04,15:31:33.000,338,11104937,-795,0,1670167892,12943.17326217,116.96825796000485,54340.982059680005 2022-12-04,15:31:34.000,338,11104930,-795,0,1670167893,12943.35514254,117.010552740001,54341.100840720006 2022-12-04,15:31:35.000,338,11104948,-795,0,1670167894,12943.49660505,117.16563360000146,54341.058918 2022-12-04,15:31:36.000,338,11104972,-795,0,1670167895,12943.752584829992,117.28546880999784,54340.99603392 2022-12-04,15:31:37.000,338,11104961,-795,0,1670167896,12943.947937819998,117.45464793000428,54341.1637248 2022-12-04,15:31:38.000,338,11104905,-795,0,1670167897,12944.022037229988,117.58858139999938,54341.28250584 2022-12-04,15:31:39.000,338,11104949,-795,0,1670167898,12943.981619370003,117.5674340100013,54341.28250584 2022-12-04,15:31:40.000,338,11104941,-795,0,1670167899,12944.048982469998,117.42645140999957,54341.21263464 2022-12-04,15:31:41.000,338,11104929,-795,0,1670167900,12944.224126529989,117.4053040200015,54341.21962176001 2022-12-04,15:31:42.000,338,11104960,-795,0,1670167901,12944.38579796999,117.3559601099987,54341.14276344001 2022-12-04,15:31:43.000,338,11104983,-795,0,1670167902,12944.40600689999,117.34891097999935,54341.1637248 2022-12-04,15:31:44.000,338,11104953,-795,0,1670167903,12944.318434869994,117.22907577000296,54341.18468616 2022-12-04,15:31:45.000,338,11104914,-795,0,1670167904,12944.39253428,117.05284752000443,54341.31045432001 2022-12-04,15:31:46.000,338,11104940,-795,0,1670167905,12944.47337,116.82727536000311,54341.39429976 2022-12-04,15:31:47.000,338,11104892,-795,0,1670167906,12944.51378786,116.63694884999859,54341.28250584 2022-12-04,15:31:48.000,338,11104885,-795,0,1670167907,12944.63504144,116.74973493000289,54341.13577632 2022-12-04,15:31:49.000,338,11104951,-795,0,1670167908,12944.931439079992,117.15153534000274,54341.21962176001 2022-12-04,15:31:50.000,338,11104950,-795,0,1670167909,12945.052692659992,117.58153227000003,54341.14276344001 2022-12-04,15:31:51.000,338,11104946,-795,0,1670167910,12944.998802180002,117.83530094999878,54341.366351280005 2022-12-04,15:31:52.000,338,11104937,-795,0,1670167911,12944.810185499991,117.72956400000112,54341.35237704 2022-12-04,15:31:53.000,338,11104969,-795,0,1670167912,12944.64851405999,117.36300923999806,54341.33141568 2022-12-04,15:31:54.000,338,11105034,-795,0,1670167913,12944.6754593,117.11628968999867,54341.47115808 2022-12-04,15:31:55.000,338,11104929,-795,0,1670167914,12944.621568819995,116.75678406000225,54341.49910656 2022-12-04,15:31:56.000,338,11104958,-795,0,1670167915,12944.63504144,116.36908191000111,54341.52006792 2022-12-04,15:31:57.000,338,11104956,-795,0,1670167916,12944.796712880001,116.17875540000387,54341.415261120004 2022-12-04,15:31:58.000,338,11104913,-795,0,1670167917,12945.113319449993,116.31268886999896,54341.4432096 2022-12-04,15:31:59.000,338,11104974,-795,0,1670167918,12945.59159746,116.85547188000055,54341.534042160005 2022-12-04,15:32:00.000,338,11104972,-795,0,1670167919,12945.91494034,117.28546880999784,54341.5130808 2022-12-04,15:32:01.000,338,11104939,-795,0,1670167920,12945.948621889991,117.63792531000217,54341.47115808 2022-12-04,15:32:02.000,338,11104957,-795,0,1670167921,12945.72632365999,117.80710443000135,54341.38731264001 2022-12-04,15:32:03.000,338,11104965,-795,0,1670167922,12945.578124839994,117.77185878000455,54341.45718384001 2022-12-04,15:32:04.000,338,11104942,-795,0,1670167923,12945.497289119994,117.78595704000327,54341.56199064 2022-12-04,15:32:05.000,338,11104950,-795,0,1670167924,12945.456871259994,117.69431835000432,54341.64583608001 2022-12-04,15:32:06.000,338,11104932,-795,0,1670167925,12945.456871259994,117.53218836000451,54341.59692624001 2022-12-04,15:32:07.000,338,11104934,-795,0,1670167926,12945.64548793999,117.52513922999788,54341.65981032 2022-12-04,15:32:08.000,338,11104963,-795,0,1670167927,12945.982303439996,117.91989050999837,54341.8973724 2022-12-04,15:32:09.000,338,11104978,-795,0,1670167928,12946.258492150002,118.39923134999844,54342.037114800005 2022-12-04,15:32:10.000,338,11104971,-795,0,1670167929,12946.440372519988,118.94201436000003,54342.03012768001 2022-12-04,15:32:11.000,338,11104925,-795,0,1670167930,12946.628989199999,119.44250258999818,54342.1419216 2022-12-04,15:32:12.000,338,11104928,-795,0,1670167931,12946.709824919999,120.00643298999785,54342.16987008 2022-12-04,15:32:13.000,338,11104971,-795,0,1670167932,12946.80413325999,120.43642992000241,54342.17685720001 2022-12-04,15:32:14.000,338,11104967,-795,0,1670167933,12946.92538683999,120.83823033000226,54342.41441928001 2022-12-04,15:32:15.000,338,11104927,-795,0,1670167934,12946.91191422,120.91577076000249,54342.5262132 2022-12-04,15:32:16.000,338,11104973,-795,0,1670167935,12946.918650529995,120.90167250000377,54342.56114880001 2022-12-04,15:32:17.000,338,11104934,-795,0,1670167936,12946.999486249995,120.98626206000336,54342.74980104001 2022-12-04,15:32:18.000,338,11104919,-795,0,1670167937,12946.938859459995,121.10609726999974,54342.77076240001 2022-12-04,15:32:19.000,338,11104935,-795,0,1670167938,12946.99274994,121.21183422000468,54342.88954344 2022-12-04,15:32:20.000,338,11104958,-795,0,1670167939,12946.918650529995,121.25412900000083,54342.945440400006 2022-12-04,15:32:21.000,338,11104977,-795,0,1670167940,12946.878232669995,121.23298161000275,54342.875569200005 2022-12-04,15:32:22.000,338,11104966,-795,0,1670167941,12946.999486249995,121.14839205000317,54343.00832448 2022-12-04,15:32:23.000,338,11104936,-795,0,1670167942,12947.12747613999,121.13429379000445,54343.00832448 2022-12-04,15:32:24.000,338,11104923,-795,0,1670167943,12947.477764260002,121.24707987000147,54343.21793808 2022-12-04,15:32:25.000,338,11104930,-795,0,1670167944,12947.612490459993,121.24003074000211,54343.31575776 2022-12-04,15:32:26.000,338,11104916,-795,0,1670167945,12947.720271419988,121.24003074000211,54343.41357744 2022-12-04,15:32:27.000,338,11104927,-795,0,1670167946,12947.686589869998,121.28232551999827,54343.35768048 2022-12-04,15:32:28.000,338,11104927,-795,0,1670167947,12947.673117249993,121.57838898000045,54343.35768048 2022-12-04,15:32:29.000,338,11104886,-795,0,1670167948,12947.659644629988,122.07182807999925,54343.595242560004 2022-12-04,15:32:30.000,338,11104911,-795,0,1670167949,12947.423873779997,122.36789154000144,54343.67210088 2022-12-04,15:32:31.000,338,11104985,-795,0,1670167950,12947.241993409996,122.0929754700046,54343.67210088 2022-12-04,15:32:32.000,338,11104988,-795,0,1670167951,12947.09379459,121.5713398500011,54343.811843280004 2022-12-04,15:32:33.000,338,11104963,-795,0,1670167952,12947.039904109995,120.87347597999906,54343.8188304 2022-12-04,15:32:34.000,338,11104914,-795,0,1670167953,12947.17463031,120.4082333999977,54344.01446976 2022-12-04,15:32:35.000,338,11104934,-795,0,1670167954,12947.444082709997,120.23905427999853,54344.000495520006 2022-12-04,15:32:36.000,338,11104920,-795,0,1670167955,12947.659644629988,120.21085776000109,54343.86774024 2022-12-04,15:32:37.000,338,11104952,-795,0,1670167956,12947.780898209989,120.18266124000365,54343.75594632001 2022-12-04,15:32:38.000,338,11104963,-795,0,1670167957,12948.016669059994,120.22495601999981,54343.96555992 2022-12-04,15:32:39.000,338,11104983,-795,0,1670167958,12948.1109774,120.46462643999985,54344.05639248 2022-12-04,15:32:40.000,338,11104893,-795,0,1670167959,12948.27264884,120.72544424999796,54344.16119928001 2022-12-04,15:32:41.000,338,11104958,-795,0,1670167960,12948.39390242,120.75364077000268,54344.15421216 2022-12-04,15:32:42.000,338,11104940,-795,0,1670167961,12948.461265519996,120.68314947000181,54344.18914776001 2022-12-04,15:32:43.000,338,11104892,-795,0,1670167962,12948.447792899991,120.49282296000456,54343.90966296 2022-12-04,15:32:44.000,338,11104916,-795,0,1670167963,12948.535364930001,120.50692122000328,54344.119276560006 2022-12-04,15:32:45.000,338,11104959,-795,0,1670167964,12948.595991720002,120.57036339000479,54344.11228944001 2022-12-04,15:32:46.000,338,11104934,-795,0,1670167965,12948.488210759991,120.64085468999838,54344.147225040004 2022-12-04,15:32:47.000,338,11104946,-795,0,1670167966,12948.340011939996,120.51397035000264,54344.0633796 2022-12-04,15:32:48.000,338,11104963,-795,0,1670167967,12948.427583969991,120.39413513999898,54344.168186400006 2022-12-04,15:32:49.000,338,11104969,-795,0,1670167968,12948.474738140001,120.3095455799994,54344.24504472 2022-12-04,15:32:50.000,338,11104932,-795,0,1670167969,12948.676827440002,120.26725080000324,54344.335877280006 2022-12-04,15:32:51.000,338,11104848,-795,0,1670167970,12948.831762569993,120.26725080000324,54344.36382576 2022-12-04,15:32:52.000,338,11104929,-795,0,1670167971,12948.831762569993,120.09102255000471,54344.27998032001 2022-12-04,15:32:53.000,338,11104887,-795,0,1670167972,12948.851971499993,120.06987515999936,54344.32889016001 2022-12-04,15:32:54.000,338,11104928,-795,0,1670167973,12948.777872090002,120.33069297000475,54344.32889016001 2022-12-04,15:32:55.000,338,11104911,-795,0,1670167974,12948.562310169997,120.81003381000482,54344.53850376 2022-12-04,15:32:56.000,338,11104892,-795,0,1670167975,12948.39390242,121.12724465999781,54344.53850376 2022-12-04,15:32:57.000,338,11104942,-795,0,1670167976,12948.18507680999,121.30347291000362,54344.552478000005 2022-12-04,15:32:58.000,338,11104940,-795,0,1670167977,12948.117713709995,121.3246203000017,54344.52452952001 2022-12-04,15:32:59.000,338,11104857,-795,0,1670167978,12948.340011939996,121.35281681999913,54344.67824616 2022-12-04,15:33:00.000,338,11104887,-795,0,1670167979,12948.407375039991,121.40216073000192,54344.74811736 2022-12-04,15:33:01.000,338,11104958,-795,0,1670167980,12948.32653931999,121.40920986000128,54344.790040080006 2022-12-04,15:33:02.000,338,11104989,-795,0,1670167981,12948.15139526,121.45150464000471,54344.671259040006 2022-12-04,15:33:03.000,338,11104973,-795,0,1670167982,12948.04361429999,121.41625899000064,54344.671259040006 2022-12-04,15:33:04.000,338,11104971,-795,0,1670167983,12948.036877989995,121.51494680999895,54344.85292416 2022-12-04,15:33:05.000,338,11104937,-795,0,1670167984,12947.996460129994,121.55019246000302,54344.78305296001 2022-12-04,15:33:06.000,338,11104919,-795,0,1670167985,12947.841524999989,121.70527332000347,54344.84593704 2022-12-04,15:33:07.000,338,11104915,-795,0,1670167986,12947.666380939998,121.76166635999834,54344.650297680004 2022-12-04,15:33:08.000,338,11104942,-795,0,1670167987,12947.518182120002,121.82510852999985,54344.727156 2022-12-04,15:33:09.000,338,11104976,-795,0,1670167988,12947.343038059997,121.86035418000392,54344.769078720004 2022-12-04,15:33:10.000,338,11104931,-795,0,1670167989,12947.19483924,121.95904200000223,54344.71318176001 2022-12-04,15:33:11.000,338,11104983,-795,0,1670167990,12947.120739829996,122.08592633999797,54344.69920752 2022-12-04,15:33:12.000,338,11104936,-795,0,1670167991,12947.07358566,122.26215459000377,54344.67824616 2022-12-04,15:33:13.000,338,11104933,-795,0,1670167992,12947.05337673,122.57231631000468,54344.69222040001 2022-12-04,15:33:14.000,338,11104966,-795,0,1670167993,12947.080321969996,122.7203480399985,54344.838949920006 2022-12-04,15:33:15.000,338,11104930,-795,0,1670167994,12947.12747613999,122.82608499000344,54344.78305296001 2022-12-04,15:33:16.000,338,11104948,-795,0,1670167995,12947.228520789991,122.81198673000472,54344.76209160001 2022-12-04,15:33:17.000,338,11104936,-795,0,1670167996,12947.295883890001,122.71329890999914,54344.68523328 2022-12-04,15:33:18.000,338,11104957,-795,0,1670167997,12947.491236879992,122.74854456000321,54344.69920752 2022-12-04,15:33:19.000,338,11104962,-795,0,1670167998,12947.767425589998,122.73444630000449,54344.88087264001 2022-12-04,15:33:20.000,338,11104960,-795,0,1670167999,12947.949305959999,122.65690587000427,54344.936769600004 2022-12-04,15:33:21.000,338,11104923,-795,0,1670168000,12948.19181312,122.41018632000487,54344.936769600004 2022-12-04,15:33:22.000,338,11104956,-795,0,1670168001,12948.41411135,122.14231938000012,54344.769078720004 2022-12-04,15:33:23.000,338,11104864,-795,0,1670168002,12948.723981609997,121.9801893900003,54344.901834 2022-12-04,15:33:24.000,338,11104955,-795,0,1670168003,12948.851971499993,121.93789461000415,54345.01362792 2022-12-04,15:33:25.000,338,11104964,-795,0,1670168004,12948.878916739988,121.92379634999816,54345.0415764 2022-12-04,15:33:26.000,338,11104909,-795,0,1670168005,12948.703772679997,121.83215765999921,54344.957730960006 2022-12-04,15:33:27.000,338,11104921,-795,0,1670168006,12948.609464339992,121.74756809999963,54345.0415764 2022-12-04,15:33:28.000,338,11104931,-795,0,1670168007,12948.798081020002,121.7828137500037,54345.223241520005 2022-12-04,15:33:29.000,338,11104969,-795,0,1670168008,12948.973225079993,121.84625591999793,54345.1813188 2022-12-04,15:33:30.000,338,11104958,-795,0,1670168009,12949.195523309994,122.11412286000268,54345.24420288001 2022-12-04,15:33:31.000,338,11104914,-795,0,1670168010,12949.397612609995,122.71329890999914,54345.18830592 2022-12-04,15:33:32.000,338,11104896,-795,0,1670168011,12949.586229289991,123.2913275700048,54344.99266656 2022-12-04,15:33:33.000,338,11104932,-795,0,1670168012,12949.916308480002,123.76361927999824,54345.1813188 2022-12-04,15:33:34.000,338,11104978,-795,0,1670168013,12950.111661469993,124.01033883000491,54345.36997104 2022-12-04,15:33:35.000,338,11104942,-795,0,1670168014,12950.219442429989,124.1936162100028,54345.425868 2022-12-04,15:33:36.000,338,11104920,-795,0,1670168015,12950.239651359989,124.2923040300011,54345.390932400005 2022-12-04,15:33:37.000,338,11104935,-795,0,1670168016,12950.232915049994,124.01033883000491,54345.47477784 2022-12-04,15:33:38.000,338,11104935,-795,0,1670168017,12950.48215851999,123.61558755000442,54345.43285512001 2022-12-04,15:33:39.000,338,11104930,-795,0,1670168018,12950.6707752,123.41116278000118,54345.62150736001 2022-12-04,15:33:40.000,338,11104925,-795,0,1670168019,12950.63035734,123.37591713000438,54345.64246872 2022-12-04,15:33:41.000,338,11104980,-795,0,1670168020,12950.52931269,123.27018017999944,54345.7053528 2022-12-04,15:33:42.000,338,11104861,-795,0,1670168021,12950.42826804,123.12919757999771,54345.607533120005 2022-12-04,15:33:43.000,338,11104892,-795,0,1670168022,12950.273332909994,123.12919757999771,54345.57958464001 2022-12-04,15:33:44.000,338,11104940,-795,0,1670168023,12950.354168629994,123.25608192000072,54345.71932704001 2022-12-04,15:33:45.000,338,11104947,-795,0,1670168024,12950.374377559994,123.241983660002,54345.86605656001 2022-12-04,15:33:46.000,338,11104940,-795,0,1670168025,12950.280069219989,123.17149236000114,54345.775224000005 2022-12-04,15:33:47.000,338,11104966,-795,0,1670168026,12950.057770990003,123.0798536700022,54345.52368768 2022-12-04,15:33:48.000,338,11104932,-795,0,1670168027,12950.044298369998,123.08690280000155,54345.6354816 2022-12-04,15:33:49.000,338,11104941,-795,0,1670168028,12950.138606709988,123.1432958400037,54345.54464904 2022-12-04,15:33:50.000,338,11104900,-795,0,1670168029,12950.293541839994,123.39706452000246,54345.54464904 2022-12-04,15:33:51.000,338,11104947,-795,0,1670168030,12950.475422209995,123.68607884999801,54345.607533120005 2022-12-04,15:33:52.000,338,11104959,-795,0,1670168031,12950.48215851999,123.62263668000378,54345.57259752 2022-12-04,15:33:53.000,338,11104965,-795,0,1670168032,12950.239651359989,123.34772060999967,54345.51670056 2022-12-04,15:33:54.000,338,11104980,-795,0,1670168033,12950.179024569989,123.00231324000197,54345.628494480006 2022-12-04,15:33:55.000,338,11104925,-795,0,1670168034,12950.003880509998,122.6851023900017,54345.5656104 2022-12-04,15:33:56.000,338,11104884,-795,0,1670168035,12950.044298369998,122.52297240000189,54345.51670056 2022-12-04,15:33:57.000,338,11104978,-795,0,1670168036,12950.38111386999,122.63575847999891,54345.46779072 2022-12-04,15:33:58.000,338,11104954,-795,0,1670168037,12950.475422209995,122.88952715999767,54345.30708696 2022-12-04,15:33:59.000,338,11104970,-795,0,1670168038,12950.536048999995,123.21378714000457,54345.509713440006 2022-12-04,15:34:00.000,338,11104930,-795,0,1670168039,12950.48215851999,123.41821191000054,54345.59355888 2022-12-04,15:34:01.000,338,11104963,-795,0,1670168040,12950.556257929995,123.36886799999775,54345.628494480006 2022-12-04,15:34:02.000,338,11104960,-795,0,1670168041,12950.72466567999,123.19263974999922,54345.67041720001 2022-12-04,15:34:03.000,338,11104919,-795,0,1670168042,12950.886337119991,123.1785414900005,54345.4957392 2022-12-04,15:34:04.000,338,11104889,-795,0,1670168043,12951.175998450002,123.17149236000114,54345.64246872 2022-12-04,15:34:05.000,338,11104913,-795,0,1670168044,12951.344406199998,123.21378714000457,54345.8101596 2022-12-04,15:34:06.000,338,11104954,-795,0,1670168045,12951.378087749988,123.10805018999963,54345.845095200006 2022-12-04,15:34:07.000,338,11104978,-795,0,1670168046,12951.344406199998,122.92477281000174,54345.87304368 2022-12-04,15:34:08.000,338,11104924,-795,0,1670168047,12951.256834170003,122.82608499000344,54345.8800308 2022-12-04,15:34:09.000,338,11104928,-795,0,1670168048,12951.357878819988,122.76969195000129,54346.05470880001 2022-12-04,15:34:10.000,338,11104938,-795,0,1670168049,12951.438714539989,122.86837976999959,54346.16650272 2022-12-04,15:34:11.000,338,11104917,-795,0,1670168050,12951.398296679989,123.09395193000091,54346.16650272 2022-12-04,15:34:12.000,338,11104949,-755,0,1670168051,12951.209679999993,123.19263974999922,54346.05470880001 2022-12-04,15:34:13.000,338,11104872,-795,0,1670168052,12951.175998450002,123.12919757999771,54346.04073456 2022-12-04,15:34:14.000,338,11104933,-795,0,1670168053,12951.236625240002,123.2772293099988,54346.08265728001 2022-12-04,15:34:15.000,338,11104926,-795,0,1670168054,12951.263570479998,123.46755582000333,54346.20842544 2022-12-04,15:34:16.000,338,11104979,-795,0,1670168055,12951.202943689997,123.68607884999801,54346.13855424 2022-12-04,15:34:17.000,338,11104900,-795,0,1670168056,12951.000854389997,123.84820883999782,54346.159515600004 2022-12-04,15:34:18.000,338,11104915,-795,0,1670168057,12950.805501399991,124.04558448000171,54346.0896444 2022-12-04,15:34:19.000,338,11104871,-795,0,1670168058,12950.677511509995,123.99624056999892,54346.29925800001 2022-12-04,15:34:20.000,338,11104956,-795,0,1670168059,12950.50236744999,124.02443709000363,54346.24336104 2022-12-04,15:34:21.000,338,11104952,-795,0,1670168060,12950.475422209995,123.89050362000125,54346.45996176001 2022-12-04,15:34:22.000,338,11104953,-795,0,1670168061,12950.495631139995,123.93984753000404,54346.50887160001 2022-12-04,15:34:23.000,338,11104932,-795,0,1670168062,12950.44847697,124.17951795000408,54346.327206480004 2022-12-04,15:34:24.000,338,11104946,-795,0,1670168063,12950.556257929995,124.55312183999922,54346.62066552 2022-12-04,15:34:25.000,338,11104986,-795,0,1670168064,12950.56299423999,125.00426616000186,54346.67656248001 2022-12-04,15:34:26.000,338,11104925,-795,0,1670168065,12950.50910376,125.32147701000213,54346.80931776 2022-12-04,15:34:27.000,338,11104986,-795,0,1670168066,12950.327223389999,125.37082091999764,54346.57175568 2022-12-04,15:34:28.000,338,11104879,-795,0,1670168067,12950.165551949998,125.53295091000473,54346.662588240004 2022-12-04,15:34:29.000,338,11104972,-795,0,1670168068,12950.192497189993,125.8008178500022,54346.73944656 2022-12-04,15:34:30.000,338,11104982,-795,0,1670168069,12950.165551949998,125.90655479999987,54346.80931776 2022-12-04,15:34:31.000,338,11104955,-795,0,1670168070,12950.091452539993,125.89245654000115,54346.781369280005 2022-12-04,15:34:32.000,338,11104917,-795,0,1670168071,12949.949990029992,125.74442481000006,54346.781369280005 2022-12-04,15:34:33.000,338,11104904,-795,0,1670168072,12949.801791209997,125.50475439000002,54346.83726624 2022-12-04,15:34:34.000,338,11104978,-795,0,1670168073,12949.828736449992,125.19459266999911,54346.84425336001 2022-12-04,15:34:35.000,338,11104947,-795,0,1670168074,12949.761373349997,124.97606964000443,54346.80931776 2022-12-04,15:34:36.000,338,11104926,-795,0,1670168075,12949.734428110001,124.72230095999839,54346.75342080001 2022-12-04,15:34:37.000,338,11104951,-795,0,1670168076,12949.788318589992,124.60951488000137,54346.564768560005 2022-12-04,15:34:38.000,338,11104980,-795,0,1670168077,12949.923044789997,124.74344835000375,54346.50887160001 2022-12-04,15:34:39.000,338,11104945,-795,0,1670168078,12949.970198959993,125.13819963000424,54346.41803904001 2022-12-04,15:34:40.000,338,11104948,-795,0,1670168079,12950.293541839994,125.53295091000473,54346.59970416 2022-12-04,15:34:41.000,338,11104937,-795,0,1670168080,12950.48889483,125.87835828000243,54346.5438072 2022-12-04,15:34:42.000,338,11104953,-795,0,1670168081,12950.6707752,126.08983217999776,54346.43900040001 2022-12-04,15:34:43.000,338,11104866,-795,0,1670168082,12950.818974019996,126.13212696000119,54346.50188448 2022-12-04,15:34:44.000,338,11104924,-795,0,1670168083,12950.872864500001,126.10393044000375,54346.50887160001 2022-12-04,15:34:45.000,338,11104963,-795,0,1670168084,12950.859391879996,126.18147087000398,54346.55079432 2022-12-04,15:34:46.000,338,11104985,-795,0,1670168085,12950.76508353999,125.96999697000138,54346.445987520005 2022-12-04,15:34:47.000,338,11104961,-795,0,1670168086,12950.70445674999,126.03343914000288,54346.45297464 2022-12-04,15:34:48.000,338,11104955,-795,0,1670168087,12950.920018669996,126.00524261999817,54346.62765264001 2022-12-04,15:34:49.000,338,11104855,-795,0,1670168088,12951.027799629992,125.89245654000115,54346.62066552 2022-12-04,15:34:50.000,338,11104923,-795,0,1670168089,12951.048008559992,125.87130915000307,54346.67656248001 2022-12-04,15:34:51.000,338,11104932,-795,0,1670168090,12950.859391879996,125.71622829000262,54346.662588240004 2022-12-04,15:34:52.000,338,11104969,-795,0,1670168091,12950.83244664,125.63163873000303,54346.46694888001 2022-12-04,15:34:53.000,338,11104880,-795,0,1670168092,12950.926754979992,125.7021300300039,54346.52983296 2022-12-04,15:34:54.000,338,11104897,-795,0,1670168093,12951.034535940002,125.76557219999813,54346.613678400005 2022-12-04,15:34:55.000,338,11104938,-795,0,1670168094,12950.899809739996,125.76557219999813,54346.62765264001 2022-12-04,15:34:56.000,338,11104891,-795,0,1670168095,12950.616884719995,125.8008178500022,54346.53682008001 2022-12-04,15:34:57.000,338,11104910,-795,0,1670168096,12950.273332909994,125.75852306999877,54346.5787428 2022-12-04,15:34:58.000,338,11104920,-795,0,1670168097,12950.077979919988,125.76557219999813,54346.60669128001 2022-12-04,15:34:59.000,338,11104954,-795,0,1670168098,12949.848945379992,125.93475132000458,54346.48791024001 2022-12-04,15:35:00.000,338,11104991,-795,0,1670168099,12949.835472760002,126.03343914000288,54346.43201328 2022-12-04,15:35:01.000,338,11104965,-795,0,1670168100,12949.741164419996,126.11802870000247,54346.473936 2022-12-04,15:35:02.000,338,11104962,-795,0,1670168101,12949.586229289991,125.99819348999881,54346.45297464 2022-12-04,15:35:03.000,338,11104943,-795,0,1670168102,12949.31004058,125.91360392999923,54346.38310344 2022-12-04,15:35:04.000,338,11104986,-795,0,1670168103,12949.128160209999,125.93475132000458,54346.445987520005 2022-12-04,15:35:05.000,338,11104891,-795,0,1670168104,12948.791344709993,125.88540741000179,54346.55079432 2022-12-04,15:35:06.000,338,11104954,-795,0,1670168105,12948.629673269992,125.92770218999794,54346.55079432 2022-12-04,15:35:07.000,338,11104950,-795,0,1670168106,12948.569046479992,126.07573391999904,54346.3341936 2022-12-04,15:35:08.000,338,11104959,-795,0,1670168107,12948.548837549992,126.18147087000398,54346.37611632 2022-12-04,15:35:09.000,338,11104948,-795,0,1670168108,12948.420847659996,126.02639001000352,54346.46694888001 2022-12-04,15:35:10.000,338,11104932,-795,0,1670168109,12948.299594079996,125.84311262999836,54346.43900040001 2022-12-04,15:35:11.000,338,11104951,-795,0,1670168110,12948.3130667,125.78671959000349,54346.4040648 2022-12-04,15:35:12.000,338,11104948,-795,0,1670168111,12948.30633038999,125.73032655000134,54346.34118072001 2022-12-04,15:35:13.000,338,11104952,-795,0,1670168112,12948.474738140001,125.61754047000431,54346.3341936 2022-12-04,15:35:14.000,338,11104975,-795,0,1670168113,12948.663354819997,125.65983525000047,54346.42502616 2022-12-04,15:35:15.000,338,11104914,-795,0,1670168114,12948.656618510002,125.61049133999768,54346.41803904001 2022-12-04,15:35:16.000,338,11104952,-795,0,1670168115,12948.737454230002,125.54704917000345,54346.41803904001 2022-12-04,15:35:17.000,338,11104930,-795,0,1670168116,12948.737454230002,125.5540983000028,54346.43900040001 2022-12-04,15:35:18.000,338,11104951,-795,0,1670168117,12948.777872090002,125.65983525000047,54346.45996176001 2022-12-04,15:35:19.000,338,11104959,-795,0,1670168118,12948.710508989992,125.6880317699979,54346.59271704 2022-12-04,15:35:20.000,338,11104926,-795,0,1670168119,12948.528628619992,125.66688437999983,54346.648614 2022-12-04,15:35:21.000,338,11104956,-795,0,1670168120,12948.360220869996,125.67393350999919,54346.65560112001 2022-12-04,15:35:22.000,338,11104944,-795,0,1670168121,12948.24570359999,125.65278612000111,54346.515858720006 2022-12-04,15:35:23.000,338,11104935,-795,0,1670168122,12948.25243991,125.50475439000002,54346.70451096001 2022-12-04,15:35:24.000,338,11104887,-795,0,1670168123,12948.32653931999,125.18754353999975,54346.72547232001 2022-12-04,15:35:25.000,338,11104959,-795,0,1670168124,12948.39390242,124.92672573000164,54346.76040792 2022-12-04,15:35:26.000,338,11104942,-795,0,1670168125,12948.400638729996,124.79984138999862,54346.65560112001 2022-12-04,15:35:27.000,338,11104908,-795,0,1670168126,12948.39390242,124.72935008999775,54346.683549600006 2022-12-04,15:35:28.000,338,11104903,-795,0,1670168127,12948.454529210001,124.63066226999945,54346.75342080001 2022-12-04,15:35:29.000,338,11104966,-795,0,1670168128,12948.32653931999,124.65885879000416,54346.77438216001 2022-12-04,15:35:30.000,338,11104931,-795,0,1670168129,12948.15139526,124.75754661000246,54346.75342080001 2022-12-04,15:35:31.000,338,11104892,-795,0,1670168130,12947.94256964999,124.7504974800031,54346.71149808 2022-12-04,15:35:32.000,338,11104908,-795,0,1670168131,12947.868470239999,124.82803791000333,54346.55778144001 2022-12-04,15:35:33.000,338,11104942,-795,0,1670168132,12947.929097029999,124.8985292100042,54346.63463976001 2022-12-04,15:35:34.000,338,11104950,-795,0,1670168133,12947.908888099999,124.70115357000032,54346.52983296 2022-12-04,15:35:35.000,338,11104897,-795,0,1670168134,12947.801107139989,124.475581409999,54346.5438072 2022-12-04,15:35:36.000,338,11104909,-795,0,1670168135,12947.740480349989,124.27115664000303,54346.564768560005 2022-12-04,15:35:37.000,338,11104961,-795,0,1670168136,12947.673117249993,124.3416479400039,54346.50887160001 2022-12-04,15:35:38.000,338,11104945,-795,0,1670168137,12947.491236879992,124.45443402000092,54346.473936 2022-12-04,15:35:39.000,338,11104923,-795,0,1670168138,12947.390192229992,124.37689359000069,54346.21541256 2022-12-04,15:35:40.000,338,11104923,-795,0,1670168139,12947.289147579992,124.25705838000431,54346.20143832001 2022-12-04,15:35:41.000,338,11104965,-795,0,1670168140,12947.322829129997,123.96804405000148,54346.39009056001 2022-12-04,15:35:42.000,338,11104963,-795,0,1670168141,12947.262202339996,123.72132450000208,54346.06868304 2022-12-04,15:35:43.000,338,11104932,-795,0,1670168142,12947.19483924,123.62263668000378,54346.07567016 2022-12-04,15:35:44.000,338,11104965,-795,0,1670168143,12947.235257100001,123.700177110004,54346.2643224 2022-12-04,15:35:45.000,338,11104935,-795,0,1670168144,12947.262202339996,123.61558755000442,54346.1944512 2022-12-04,15:35:46.000,338,11104941,-795,0,1670168145,12947.275674960001,123.6719805899993,54346.20842544 2022-12-04,15:35:47.000,338,11104951,-795,0,1670168146,12947.376719610002,123.89050362000125,54346.02676032 2022-12-04,15:35:48.000,338,11104940,-795,0,1670168147,12947.484500569997,124.16541968999809,54345.845095200006 2022-12-04,15:35:49.000,338,11104928,-795,0,1670168148,12947.700062489988,124.44738489000156,54345.91496640001 2022-12-04,15:35:50.000,338,11104957,-795,0,1670168149,12947.861733929989,124.52492532000178,54346.03374744001 2022-12-04,15:35:51.000,338,11104922,-795,0,1670168150,12948.08403215999,124.53197445000114,54346.10361864001 2022-12-04,15:35:52.000,338,11104987,-795,0,1670168151,12948.22549466999,124.71525182999903,54346.10361864001 2022-12-04,15:35:53.000,338,11104930,-795,0,1670168152,12948.346748249991,124.89148008000484,54346.159515600004 2022-12-04,15:35:54.000,338,11104999,-795,0,1670168153,12948.481474449996,124.95492224999907,54346.31323224 2022-12-04,15:35:55.000,338,11104973,-795,0,1670168154,12948.528628619992,124.96197137999843,54346.29227088001 2022-12-04,15:35:56.000,338,11104982,-795,0,1670168155,12948.643145889997,124.96197137999843,54346.3341936 2022-12-04,15:35:57.000,338,11104954,-795,0,1670168156,12948.589255409992,124.83508704000269,54346.22239968001 2022-12-04,15:35:58.000,338,11104984,-795,0,1670168157,12948.595991720002,124.91262747000292,54346.21541256 2022-12-04,15:35:59.000,338,11104927,-795,0,1670168158,12948.676827440002,125.0324626799993,54346.348167840006 2022-12-04,15:36:00.000,338,11104964,-795,0,1670168159,12948.723981609997,125.02541354999994,54346.36912920001 2022-12-04,15:36:01.000,338,11104907,-795,0,1670168160,12948.818289950003,124.84918530000141,54346.36912920001 2022-12-04,15:36:02.000,338,11104954,-795,0,1670168161,12949.027115559998,124.62361314000009,54346.07567016 2022-12-04,15:36:03.000,338,11104921,-795,0,1670168162,12949.188787,124.62361314000009,54346.14554136 2022-12-04,15:36:04.000,338,11104957,-795,0,1670168163,12949.128160209999,124.87738181999885,54346.12458000001 2022-12-04,15:36:05.000,338,11104952,-795,0,1670168164,12949.054060799994,124.95492224999907,54346.1944512 2022-12-04,15:36:06.000,338,11104948,-795,0,1670168165,12948.851971499993,124.72230095999839,54346.110605760005 2022-12-04,15:36:07.000,338,11104941,-795,0,1670168166,12948.757663160002,124.56017096999858,54346.180476960006 2022-12-04,15:36:08.000,338,11104994,-795,0,1670168167,12948.825026259998,124.60246575000201,54346.180476960006 2022-12-04,15:36:09.000,338,11104929,-795,0,1670168168,12948.804817329998,124.77164487000118,54346.16650272 2022-12-04,15:36:10.000,338,11104937,-795,0,1670168169,12948.825026259998,124.933774860001,54346.24336104 2022-12-04,15:36:11.000,338,11104912,-795,0,1670168170,12948.932807219993,125.19459266999911,54346.27130952001 2022-12-04,15:36:12.000,338,11104976,-795,0,1670168171,12949.040588179989,125.54704917000345,54346.20842544 2022-12-04,15:36:13.000,338,11104900,-795,0,1670168172,12949.060797109989,125.84311262999836,54346.348167840006 2022-12-04,15:36:14.000,338,11104912,-795,0,1670168173,12948.831762569993,126.11097957000311,54346.41803904001 2022-12-04,15:36:15.000,338,11104902,-795,0,1670168174,12948.643145889997,126.16737260999798,54346.50887160001 2022-12-04,15:36:16.000,338,11104970,-795,0,1670168175,12948.441056589996,126.0122917500048,54346.58572992001 2022-12-04,15:36:17.000,338,11104936,-795,0,1670168176,12948.3130667,125.91360392999923,54346.59271704 2022-12-04,15:36:18.000,338,11104950,-715,0,1670168177,12948.26591252999,126.0122917500048,54346.81630488 2022-12-04,15:36:19.000,338,11104945,-795,0,1670168178,12948.097504779995,126.12507783000183,54346.7883564 2022-12-04,15:36:20.000,338,11104894,-795,0,1670168179,12947.90215178999,126.21671652000077,54346.79534352001 2022-12-04,15:36:21.000,338,11104927,-795,0,1670168180,12947.868470239999,126.37179738000123,54346.851240480006 2022-12-04,15:36:22.000,338,11104954,-795,0,1670168181,12947.780898209989,126.41409216000466,54346.781369280005 2022-12-04,15:36:23.000,338,11104943,-795,0,1670168182,12947.787634519998,126.35064999000315,54346.83726624 2022-12-04,15:36:24.000,338,11104962,-795,0,1670168183,12947.753952969993,126.42819042000338,54347.08181544 2022-12-04,15:36:25.000,338,11104938,-795,0,1670168184,12947.727007729998,126.56212388999847,54347.05386696 2022-12-04,15:36:26.000,338,11104913,-795,0,1670168185,12947.686589869998,126.57622215000447,54347.13072528001 2022-12-04,15:36:27.000,338,11104926,-795,0,1670168186,12947.504709499997,126.39999389999866,54346.97700864 2022-12-04,15:36:28.000,338,11104924,-795,0,1670168187,12947.376719610002,126.23081477999949,54347.08181544 2022-12-04,15:36:29.000,338,11104948,-795,0,1670168188,12947.289147579992,126.06163566000032,54347.22155784 2022-12-04,15:36:30.000,338,11104929,-795,0,1670168189,12947.228520789991,126.02639001000352,54347.186622240006 2022-12-04,15:36:31.000,338,11104978,-795,0,1670168190,12947.06684934999,125.96999697000138,54347.19360936 2022-12-04,15:36:32.000,338,11104963,-795,0,1670168191,12946.96580469999,125.94180045000394,54347.26348056 2022-12-04,15:36:33.000,338,11104910,-795,0,1670168192,12946.878232669995,125.91360392999923,54347.27046768 2022-12-04,15:36:34.000,338,11104951,-795,0,1670168193,12946.85128743,126.07573391999904,54347.29142904 2022-12-04,15:36:35.000,338,11104936,-795,0,1670168194,12946.777188019994,126.20261826000205,54347.27046768 2022-12-04,15:36:36.000,338,11104986,-795,0,1670168195,12946.716561229994,126.20261826000205,54347.22854496001 2022-12-04,15:36:37.000,338,11104916,-795,0,1670168196,12946.608780269999,126.30130608000036,54347.15867376001 2022-12-04,15:36:38.000,338,11104982,-795,0,1670168197,12946.575098719994,126.5409765000004,54347.15168664 2022-12-04,15:36:39.000,338,11104896,-795,0,1670168198,12946.534680859993,126.68195910000213,54347.172648 2022-12-04,15:36:40.000,338,11104979,-795,0,1670168199,12946.595307649994,126.80884343999787,54347.333351760004 2022-12-04,15:36:41.000,338,11104960,-795,0,1670168200,12946.426899899998,126.9991699500024,54347.186622240006 2022-12-04,15:36:42.000,338,11104965,-795,0,1670168201,12946.170920119992,127.04146472999855,54347.20758360001 2022-12-04,15:36:43.000,338,11104893,-795,0,1670168202,12946.015984990001,127.10490690000006,54347.42418432001 2022-12-04,15:36:44.000,338,11104979,-795,0,1670168203,12945.89473141,127.23884037000244,54347.3822616 2022-12-04,15:36:45.000,338,11104915,-795,0,1670168204,12945.941885579996,127.27408601999923,54347.46610704001 2022-12-04,15:36:46.000,338,11104953,-795,0,1670168205,12945.995776060001,127.3093316700033,54347.15867376001 2022-12-04,15:36:47.000,338,11104973,-795,0,1670168206,12946.063139159996,127.26703688999987,54347.27745480001 2022-12-04,15:36:48.000,338,11104921,-795,0,1670168207,12946.170920119992,127.11900515999878,54347.54296536001 2022-12-04,15:36:49.000,338,11104908,-795,0,1670168208,12946.211337979992,126.95687516999897,54347.49405552001 2022-12-04,15:36:50.000,338,11104964,-795,0,1670168209,12946.251755839992,126.79474517999915,54347.43117144 2022-12-04,15:36:51.000,338,11104921,-795,0,1670168210,12946.258492150002,126.61851693000062,54347.41021008 2022-12-04,15:36:52.000,338,11104962,-795,0,1670168211,12946.123765949997,126.35064999000315,54347.19360936 2022-12-04,15:36:53.000,338,11104895,-795,0,1670168212,12946.076611780001,125.99819348999881,54347.22155784 2022-12-04,15:36:54.000,338,11104993,-795,0,1670168213,12946.049666539991,125.80786698000156,54347.34732600001 2022-12-04,15:36:55.000,338,11104964,-795,0,1670168214,12945.968830819991,125.81491611000092,54347.32636464001 2022-12-04,15:36:56.000,338,11105010,-795,0,1670168215,12945.901467719996,125.86426002000371,54347.22155784 2022-12-04,15:36:57.000,338,11104932,-795,0,1670168216,12945.84757723999,125.99114435999945,54347.13072528001 2022-12-04,15:36:58.000,338,11104939,-795,0,1670168217,12945.780214139995,126.25196217000484,54347.02591848 2022-12-04,15:36:59.000,338,11104877,-795,0,1670168218,12945.72632365999,126.34360086000379,54347.15168664 2022-12-04,15:37:00.000,338,11104951,-795,0,1670168219,12945.537706979994,126.37884651000059,54347.13072528001 2022-12-04,15:37:01.000,338,11104990,-795,0,1670168220,12945.382771849989,126.24491303999821,54347.13072528001 2022-12-04,15:37:02.000,338,11104897,-795,0,1670168221,12945.113319449993,126.06868478999968,54347.06085408001 2022-12-04,15:37:03.000,338,11104955,-795,0,1670168222,12944.985329559997,126.00524261999817,54346.87220184001 2022-12-04,15:37:04.000,338,11104977,-795,0,1670168223,12944.917966460001,126.12507783000183,54347.03989272001 2022-12-04,15:37:05.000,338,11104957,-795,0,1670168224,12944.641777749996,126.3295025999978,54347.0329056 2022-12-04,15:37:06.000,338,11104952,-795,0,1670168225,12944.45316107,126.3295025999978,54346.98399576 2022-12-04,15:37:07.000,338,11104967,-795,0,1670168226,12944.136554499994,126.20966739000141,54346.72547232001 2022-12-04,15:37:08.000,338,11105024,-795,0,1670168227,12944.028773539998,126.30130608000036,54346.79534352001 2022-12-04,15:37:09.000,338,11104919,-795,0,1670168228,12944.015300919993,126.37884651000059,54346.76739504 2022-12-04,15:37:10.000,338,11104936,-795,0,1670168229,12943.995091989993,126.35769912000251,54346.71149808 2022-12-04,15:37:11.000,338,11104929,-795,0,1670168230,12944.082664019988,126.23786390999885,54346.81630488 2022-12-04,15:37:12.000,338,11104969,-795,0,1670168231,12944.123081879989,126.28015869000228,54346.7184852 2022-12-04,15:37:13.000,338,11104914,-795,0,1670168232,12944.109609259998,126.46343607000017,54346.64162688 2022-12-04,15:37:14.000,338,11104932,-795,0,1670168233,12943.995091989993,126.81589257000451,54346.69053672 2022-12-04,15:37:15.000,338,11104914,-795,0,1670168234,12943.739112210002,126.92867865000153,54346.648614 2022-12-04,15:37:16.000,338,11104953,-795,0,1670168235,12943.530286599991,126.87228560999938,54346.59271704 2022-12-04,15:37:17.000,338,11104886,-795,0,1670168236,12943.46965980999,126.77359779000108,54346.564768560005 2022-12-04,15:37:18.000,338,11104972,-795,0,1670168237,12943.442714569996,126.7876960499998,54346.52983296 2022-12-04,15:37:19.000,338,11104933,-795,0,1670168238,12943.597649700001,126.68900823000149,54346.69053672 2022-12-04,15:37:20.000,338,11104948,-795,0,1670168239,12943.678485420001,126.62556605999998,54346.69053672 2022-12-04,15:37:21.000,338,11104951,-795,0,1670168240,12943.745848519997,126.54802562999976,54346.67656248001 2022-12-04,15:37:22.000,338,11104982,-795,0,1670168241,12943.887311029997,126.47048519999953,54346.52284584 2022-12-04,15:37:23.000,338,11104912,-795,0,1670168242,12943.995091989993,126.59736954000255,54346.613678400005 2022-12-04,15:37:24.000,338,11104972,-795,0,1670168243,12943.786266379997,126.85818735000066,54346.65560112001 2022-12-04,15:37:25.000,338,11104954,-795,0,1670168244,12943.523550289996,126.97802256000432,54346.613678400005 2022-12-04,15:37:26.000,338,11104962,-795,0,1670168245,12943.281043129995,127.05556299000455,54346.515858720006 2022-12-04,15:37:27.000,338,11104951,-795,0,1670168246,12943.06548120999,127.11195602999942,54346.38310344 2022-12-04,15:37:28.000,338,11104963,-795,0,1670168247,12943.119371689994,127.11900515999878,54346.37611632 2022-12-04,15:37:29.000,338,11104925,-795,0,1670168248,12943.240625269995,127.0626121200039,54346.5438072 2022-12-04,15:37:30.000,338,11104922,-795,0,1670168249,12943.382087779995,127.20359471999836,54346.55079432 2022-12-04,15:37:31.000,338,11104877,-795,0,1670168250,12943.382087779995,127.36572470999818,54346.55079432 2022-12-04,15:37:32.000,338,11104945,-795,0,1670168251,12943.24736157999,127.27408601999923,54346.4040648 2022-12-04,15:37:33.000,338,11104979,-795,0,1670168252,12943.11263538,127.11195602999942,54346.48092312 2022-12-04,15:37:34.000,338,11104917,-795,0,1670168253,12942.977909179994,127.12605428999814,54346.515858720006 2022-12-04,15:37:35.000,338,11104931,-795,0,1670168254,12942.897073459993,127.01326821000112,54346.52983296 2022-12-04,15:37:36.000,338,11104952,-795,0,1670168255,12942.829710359998,126.87933473999874,54346.45297464 2022-12-04,15:37:37.000,338,11104921,-795,0,1670168256,12942.748874639998,126.6537625800047,54346.43201328 2022-12-04,15:37:38.000,338,11104955,-795,0,1670168257,12942.870128219998,126.59032041000319,54346.59271704 2022-12-04,15:37:39.000,338,11104917,-795,0,1670168258,12942.782556190003,126.63261518999934,54346.5438072 2022-12-04,15:37:40.000,338,11104958,-795,0,1670168259,12942.796028809993,126.71015561999957,54346.45996176001 2022-12-04,15:37:41.000,338,11104960,-795,0,1670168260,12942.789292499998,126.74540127000364,54346.46694888001 2022-12-04,15:37:42.000,338,11104939,-795,0,1670168261,12942.654566299992,127.09080864000134,54346.17348984001 2022-12-04,15:37:43.000,338,11104907,-795,0,1670168262,12942.593939509992,127.42916687999968,54346.25733528 2022-12-04,15:37:44.000,338,11104931,-795,0,1670168263,12942.620884750002,127.66883729999972,54346.41803904001 2022-12-04,15:37:45.000,338,11105008,-795,0,1670168264,12942.499631170002,127.88736033000168,54346.55778144001 2022-12-04,15:37:46.000,338,11104924,-795,0,1670168265,12942.33795973,128.06358858000021,54346.62066552 2022-12-04,15:37:47.000,338,11104958,-795,0,1670168266,12942.07524364,128.22571857000003,54346.41105192 2022-12-04,15:37:48.000,338,11104917,-795,0,1670168267,12942.001144229995,128.2468659599981,54346.515858720006 2022-12-04,15:37:49.000,338,11104961,-795,0,1670168268,12942.122397809995,128.2962098700009,54346.64162688 2022-12-04,15:37:50.000,338,11104936,-795,0,1670168269,12942.20996983999,128.59227333000308,54346.75342080001 2022-12-04,15:37:51.000,338,11104944,-795,0,1670168270,12942.3177508,128.90948418000335,54346.73944656 2022-12-04,15:37:52.000,338,11104947,-795,0,1670168271,12942.311014489991,129.0645650400038,54346.70451096001 2022-12-04,15:37:53.000,338,11104959,-795,0,1670168272,12942.33795973,129.015221130001,54346.91412456 2022-12-04,15:37:54.000,338,11104947,-795,0,1670168273,12942.3177508,129.10685981999995,54346.97700864 2022-12-04,15:37:55.000,338,11104931,-795,0,1670168274,12942.223442459996,129.4593163200043,54346.84425336001 2022-12-04,15:37:56.000,338,11105017,-795,0,1670168275,12942.351432349991,129.94570629000373,54346.9280988 2022-12-04,15:37:57.000,338,11104968,-795,0,1670168276,12942.33795973,130.19242584000312,54346.97002152001 2022-12-04,15:37:58.000,338,11104907,-795,0,1670168277,12942.479422240001,130.31931017999887,54347.06085408001 2022-12-04,15:37:59.000,338,11104953,-795,0,1670168278,12942.796028809993,130.2770154000027,54347.31937752 2022-12-04,15:38:00.000,338,11104951,-795,0,1670168279,12943.018327039994,130.1501310599997,54347.38924872 2022-12-04,15:38:01.000,338,11104978,-795,0,1670168280,12943.281043129995,130.1783275800044,54347.43815856 2022-12-04,15:38:02.000,338,11104967,-795,0,1670168281,12943.597649700001,130.48144016999868,54347.3822616 2022-12-04,15:38:03.000,338,11104893,-795,0,1670168282,12943.766057449997,130.93258449000132,54347.59886232 2022-12-04,15:38:04.000,338,11104934,-795,0,1670168283,12943.739112210002,131.12291099999857,54347.75956608001 2022-12-04,15:38:05.000,338,11104990,-795,0,1670168284,12943.665012799996,131.165205780002,54347.89232136 2022-12-04,15:38:06.000,338,11104884,-795,0,1670168285,12943.46965980999,131.12291099999857,54347.91328272 2022-12-04,15:38:07.000,338,11104938,-795,0,1670168286,12943.29451575,131.165205780002,54348.004115280004 2022-12-04,15:38:08.000,338,11104937,-795,0,1670168287,12943.20694371999,131.22159882000415,54348.27661296 2022-12-04,15:38:09.000,338,11104924,-795,0,1670168288,12943.018327039994,131.2638936000003,54348.30456144001 2022-12-04,15:38:10.000,338,11104951,-795,0,1670168289,12942.876864529993,131.4260235900001,54348.38840688 2022-12-04,15:38:11.000,338,11104879,-795,0,1670168290,12942.876864529993,131.34143403000053,54348.38141976001 2022-12-04,15:38:12.000,338,11104890,-795,0,1670168291,12942.789292499998,131.28504098999838,54348.26263872001 2022-12-04,15:38:13.000,338,11104906,-795,0,1670168292,12942.775819879993,131.25684447000094,54348.34648416 2022-12-04,15:38:14.000,338,11104969,-795,0,1670168293,12942.870128219998,130.9678301399981,54348.5351364 2022-12-04,15:38:15.000,338,11104911,-795,0,1670168294,12942.924018699989,130.7352088500047,54348.577059120005 2022-12-04,15:38:16.000,338,11104932,-795,0,1670168295,12943.14631692999,130.6224227700004,54348.695840160006 2022-12-04,15:38:17.000,338,11104998,-795,0,1670168296,12943.260834199995,130.6083245100017,54348.55609776 2022-12-04,15:38:18.000,338,11104916,-795,0,1670168297,12943.321460989995,130.5730788600049,54348.54911064001 2022-12-04,15:38:19.000,338,11104929,-795,0,1670168298,12943.15305324,130.66471755000384,54348.66789168001 2022-12-04,15:38:20.000,338,11104891,-795,0,1670168299,12943.011590729999,130.6717666800032,54348.7098144 2022-12-04,15:38:21.000,338,11104983,-795,0,1670168300,12942.856655599993,130.7563562400028,54348.7098144 2022-12-04,15:38:22.000,338,11104903,-795,0,1670168301,12942.607412129997,131.05946883000433,54348.577059120005 2022-12-04,15:38:23.000,338,11104959,-795,0,1670168302,12942.27059662999,131.33438490000117,54348.5351364 2022-12-04,15:38:24.000,338,11104927,-795,0,1670168303,12941.93378113,131.61635010000464,54348.50020080001 2022-12-04,15:38:25.000,338,11104940,-795,0,1670168304,12941.738428139994,131.7855292200038,54348.695840160006 2022-12-04,15:38:26.000,338,11104906,-795,0,1670168305,12941.543075150003,131.75028356999974,54348.77269848 2022-12-04,15:38:27.000,338,11104903,-795,0,1670168306,12941.462239430002,131.58110445000057,54348.744750000005 2022-12-04,15:38:28.000,338,11104899,-795,0,1670168307,12941.192787029991,131.53176053999778,54348.56308488 2022-12-04,15:38:29.000,338,11104893,-795,0,1670168308,12940.721245329994,131.58815357999993,54348.35347128001 2022-12-04,15:38:30.000,338,11104966,-795,0,1670168309,12940.330539349998,131.623399230004,54348.52116216001 2022-12-04,15:38:31.000,338,11104928,-795,0,1670168310,12939.912888129991,131.49651489000098,54348.45129096001 2022-12-04,15:38:32.000,338,11105006,-795,0,1670168311,12939.481764289994,131.165205780002,54348.339497040004 2022-12-04,15:38:33.000,338,11104963,-795,0,1670168312,12938.949595799997,130.65766842000448,54348.23469024001 2022-12-04,15:38:34.000,338,11104937,-795,0,1670168313,12938.504999339995,130.45324365000124,54348.20674176 2022-12-04,15:38:35.000,338,11104872,-795,0,1670168314,12937.925676680003,130.54488234000019,54348.0809736 2022-12-04,15:38:36.000,338,11104988,-795,0,1670168315,12937.595597489992,130.65766842000448,54347.97616680001 2022-12-04,15:38:37.000,338,11104994,-795,0,1670168316,12937.164473649995,130.67881581000256,54347.74559184 2022-12-04,15:38:38.000,338,11104956,-795,0,1670168317,12936.908493869989,130.51668582000275,54347.48008128 2022-12-04,15:38:39.000,338,11104953,-795,0,1670168318,12936.659250399993,130.34750670000358,54347.501042640004 2022-12-04,15:38:40.000,338,11104939,-795,0,1670168319,12936.639041469993,130.15718018999905,54347.48008128 2022-12-04,15:38:41.000,338,11105004,-795,0,1670168320,12936.578414679992,129.89636238000094,54347.34033888 2022-12-04,15:38:42.000,338,11104994,-795,0,1670168321,12936.504315270002,129.67079021999962,54347.116751040005 2022-12-04,15:38:43.000,338,11104943,-795,0,1670168322,12936.282017040001,129.53685675000452,54346.648614 2022-12-04,15:38:44.000,338,11104896,-795,0,1670168323,12936.13381821999,129.6214463100041,54346.77438216001 2022-12-04,15:38:45.000,338,11104968,-795,0,1670168324,12935.89804737,129.64964283000154,54346.58572992001 2022-12-04,15:38:46.000,338,11104954,-795,0,1670168325,12935.783530099994,129.5932497899994,54346.473936 2022-12-04,15:38:47.000,338,11104964,-795,0,1670168326,12935.561231869993,129.57915153000067,54346.25034816001 2022-12-04,15:38:48.000,338,11104927,-795,0,1670168327,12935.466923530003,129.62849544000346,54346.04073456 2022-12-04,15:38:49.000,338,11104965,-795,0,1670168328,12935.386087810002,129.72718326000177,54345.949902 2022-12-04,15:38:50.000,338,11104932,-795,0,1670168329,12935.049272309996,129.97390281000116,54345.69836568001 2022-12-04,15:38:51.000,338,11104861,-795,0,1670168330,12934.63162108999,130.48848929999804,54345.54464904 2022-12-04,15:38:52.000,338,11105008,-795,0,1670168331,12934.099452599992,130.70701233,54345.425868 2022-12-04,15:38:53.000,338,11104914,-795,0,1670168332,12933.47971208,130.70701233,54345.223241520005 2022-12-04,15:38:54.000,338,11104912,-795,0,1670168333,12933.068797170003,130.65061928999785,54345.16734456001 2022-12-04,15:38:55.000,338,11104934,-795,0,1670168334,12932.738717979992,130.65766842000448,54344.83196280001 2022-12-04,15:38:56.000,338,11104885,-795,0,1670168335,12932.610728089996,130.7704545000015,54344.75510448 2022-12-04,15:38:57.000,338,11104973,-795,0,1670168336,12932.637673329991,131.01012492000154,54344.92279536 2022-12-04,15:38:58.000,338,11104978,-795,0,1670168337,12932.617464399991,131.12996012999793,54344.69222040001 2022-12-04,15:38:59.000,338,11104885,-795,0,1670168338,12932.53662867999,131.17930404000072,54344.671259040006 2022-12-04,15:39:00.000,338,11104932,-795,0,1670168339,12932.657882259991,131.28504098999838,54344.44767120001 2022-12-04,15:39:01.000,338,11104950,-795,0,1670168340,12932.597255469991,131.49651489000098,54344.25203184 2022-12-04,15:39:02.000,338,11104958,-795,0,1670168341,12932.19307686999,131.6727431399995,54344.07735384 2022-12-04,15:39:03.000,338,11104919,-795,0,1670168342,12931.687853620002,131.9335609500049,54343.86774024 2022-12-04,15:39:04.000,338,11104923,-795,0,1670168343,12931.32409288,132.1802805000043,54343.87472736001 2022-12-04,15:39:05.000,338,11104936,-795,0,1670168344,12931.189366679995,132.4129017899977,54344.02145688001 2022-12-04,15:39:06.000,338,11104964,-795,0,1670168345,12931.33756549999,132.5750317800048,54344.028444 2022-12-04,15:39:07.000,338,11104928,-795,0,1670168346,12931.479028009991,132.61732656000095,54344.0633796 2022-12-04,15:39:08.000,338,11104939,-795,0,1670168347,12931.452082769996,132.49044221999793,54343.832804640006 2022-12-04,15:39:09.000,338,11104897,-795,0,1670168348,12931.532918489997,132.6102774300016,54343.94459856001 2022-12-04,15:39:10.000,338,11104928,-795,0,1670168349,12931.768689340002,132.8076530699982,54343.930624320004 2022-12-04,15:39:11.000,338,11105010,-795,0,1670168350,12931.950569709988,133.03322522999952,54343.92363720001 2022-12-04,15:39:12.000,338,11104981,-795,0,1670168351,12931.910151849988,133.2024043499987,54343.85376600001 2022-12-04,15:39:13.000,338,11104926,-795,0,1670168352,12931.809107200002,133.28699390999827,54343.832804640006 2022-12-04,15:39:14.000,338,11104951,-795,0,1670168353,12931.809107200002,133.35043607999978,54343.951585680006 2022-12-04,15:39:15.000,338,11104920,-795,0,1670168354,12931.694589929997,133.5407625900043,54343.90966296 2022-12-04,15:39:16.000,338,11104949,-795,0,1670168355,12931.768689340002,133.89321909000137,54343.979534160004 2022-12-04,15:39:17.000,338,11104964,-795,0,1670168356,12931.755216719997,134.16108602999884,54343.93761144 2022-12-04,15:39:18.000,338,11104950,-795,0,1670168357,12931.735007789997,134.29501950000122,54343.99350840001 2022-12-04,15:39:19.000,338,11104939,-795,0,1670168358,12931.842788749993,134.217479070001,54344.15421216 2022-12-04,15:39:20.000,338,11104910,-795,0,1670168359,12932.004460189994,134.0694473399999,54344.286967440006 2022-12-04,15:39:21.000,338,11104928,-795,0,1670168360,12932.092032219989,134.2315773299997,54344.286967440006 2022-12-04,15:39:22.000,338,11104969,-795,0,1670168361,12932.206549489994,134.49944427000446,54344.286967440006 2022-12-04,15:39:23.000,338,11104957,-795,0,1670168362,12932.30085783,134.5910829600034,54344.384787120005 2022-12-04,15:39:24.000,338,11104925,-795,0,1670168363,12932.15265900999,134.70386904000043,54344.314915920004 2022-12-04,15:39:25.000,338,11104966,-795,0,1670168364,12931.856261369998,134.91534294000303,54344.22408336 2022-12-04,15:39:26.000,338,11104922,-795,0,1670168365,12931.687853620002,135.0210798900007,54344.39177424 2022-12-04,15:39:27.000,338,11104932,-795,0,1670168366,12931.472291699996,134.9858342400039,54344.40574848001 2022-12-04,15:39:28.000,338,11104916,-795,0,1670168367,12931.32409288,134.91534294000303,54344.47561968001 2022-12-04,15:39:29.000,338,11104973,-795,0,1670168368,12931.32409288,134.82370425000408,54344.73414312 2022-12-04,15:39:30.000,338,11104986,-795,0,1670168369,12931.30388395,134.7391146900045,54344.74113024001 2022-12-04,15:39:31.000,338,11104936,-795,0,1670168370,12931.18263037,134.83075338000344,54344.53151664 2022-12-04,15:39:32.000,338,11104968,-795,0,1670168371,12931.229784539995,135.1479642300037,54344.5874136 2022-12-04,15:39:33.000,338,11104928,-795,0,1670168372,12931.189366679995,135.33829074000096,54344.650297680004 2022-12-04,15:39:34.000,338,11104939,-795,0,1670168373,12931.229784539995,135.3312416100016,54344.769078720004 2022-12-04,15:39:35.000,338,11104960,-795,0,1670168374,12931.16242144,135.1832098800005,54344.88087264001 2022-12-04,15:39:36.000,338,11104950,-755,0,1670168375,12930.89296903999,135.00698163000197,54344.83196280001 2022-12-04,15:39:37.000,338,11104937,-795,0,1670168376,12930.583098779993,134.88714641999832,54344.838949920006 2022-12-04,15:39:38.000,338,11104963,-795,0,1670168377,12930.448372580002,134.9858342400039,54344.95074384001 2022-12-04,15:39:39.000,338,11104963,-795,0,1670168378,12930.381009479992,135.13386596999771,54344.92978248001 2022-12-04,15:39:40.000,338,11104970,-795,0,1670168379,12930.569626160002,135.1691116200018,54344.838949920006 2022-12-04,15:39:41.000,338,11104921,-795,0,1670168380,12930.98054107,135.0210798900007,54344.95074384001 2022-12-04,15:39:42.000,338,11104939,-795,0,1670168381,12931.189366679995,134.8096059899981,54344.790040080006 2022-12-04,15:39:43.000,338,11104924,-795,0,1670168382,12931.425137530001,134.7884586,54344.99965368001 2022-12-04,15:39:44.000,338,11104939,-795,0,1670168383,12931.492500629996,134.59813209000276,54344.96471808 2022-12-04,15:39:45.000,338,11104966,-795,0,1670168384,12931.553127419997,134.47124774999975,54345.02760216001 2022-12-04,15:39:46.000,338,11104944,-795,0,1670168385,12931.667644690002,134.41485471000487,54345.13240896 2022-12-04,15:39:47.000,338,11104928,-795,0,1670168386,12931.788898270002,134.21042994000163,54345.06253776 2022-12-04,15:39:48.000,338,11104946,-795,0,1670168387,12932.139186389999,133.9707595200016,54345.104460480004 2022-12-04,15:39:49.000,338,11104993,-795,0,1670168388,12932.31433044999,133.76633474999835,54345.16734456001 2022-12-04,15:39:50.000,338,11104937,-795,0,1670168389,12932.550101299996,133.63240128000325,54345.24420288001 2022-12-04,15:39:51.000,338,11104955,-795,0,1670168390,12932.799344769992,133.7874821400037,54345.20926728 2022-12-04,15:39:52.000,338,11105007,-795,0,1670168391,12933.021642999993,133.87912083000265,54345.20228016 2022-12-04,15:39:53.000,338,11104942,-795,0,1670168392,12933.270886469989,133.97780865000095,54345.31407408001 2022-12-04,15:39:54.000,338,11104956,-795,0,1670168393,12933.47297576999,133.97780865000095,54345.45381648001 2022-12-04,15:39:55.000,338,11104902,-795,0,1670168394,12933.587493039995,133.90026822000073,54345.39791952 2022-12-04,15:39:56.000,338,11104923,-795,0,1670168395,12933.688537689995,133.886169960002,54345.50272632001 2022-12-04,15:39:57.000,338,11104937,-795,0,1670168396,12933.74242817,133.90026822000073,54345.5656104 2022-12-04,15:39:58.000,338,11104956,-795,0,1670168397,12933.708746619996,133.99190690999967,54345.53067480001 2022-12-04,15:39:59.000,338,11104959,-795,0,1670168398,12933.52012994,134.18928255000355,54345.52368768 2022-12-04,15:40:00.000,338,11104941,-795,0,1670168399,12933.39887636,134.1963316800029,54345.67041720001 2022-12-04,15:40:01.000,338,11104934,-795,0,1670168400,12933.163105509993,134.07649646999926,54345.64945584001 2022-12-04,15:40:02.000,338,11104962,-795,0,1670168401,12933.014906689998,133.9214156099988,54345.62150736001 2022-12-04,15:40:03.000,338,11104929,-795,0,1670168402,12932.866707870002,133.78043301000434,54345.66343008 2022-12-04,15:40:04.000,338,11104944,-795,0,1670168403,12932.684827500001,133.5760082400011,54345.64246872 2022-12-04,15:40:05.000,338,11104902,-795,0,1670168404,12932.597255469991,133.43502563999937,54345.60054600001 2022-12-04,15:40:06.000,338,11104948,-795,0,1670168405,12932.469265579995,133.40682912000193,54345.41888088 2022-12-04,15:40:07.000,338,11104981,-795,0,1670168406,12932.4827382,133.59010649999982,54345.54464904 2022-12-04,15:40:08.000,338,11104960,-795,0,1670168407,12932.664618570001,133.71699084000284,54345.607533120005 2022-12-04,15:40:09.000,338,11104925,-795,0,1670168408,12932.873444179997,133.46322216000408,54345.796185360006 2022-12-04,15:40:10.000,338,11104923,-795,0,1670168409,12933.041851929993,133.28699390999827,54345.894005040005 2022-12-04,15:40:11.000,338,11104873,-795,0,1670168410,12933.203523369993,133.23765000000276,54345.824133840004 2022-12-04,15:40:12.000,338,11104922,-795,0,1670168411,12933.304568019994,133.09666740000102,54345.73330128 2022-12-04,15:40:13.000,338,11104927,-795,0,1670168412,12933.49992101,133.04027435999888,54345.83112096 2022-12-04,15:40:14.000,338,11104945,-795,0,1670168413,12933.68180138,133.04027435999888,54345.90099216 2022-12-04,15:40:15.000,338,11104901,-795,0,1670168414,12933.769373409996,133.22355174000404,54345.95688912001 2022-12-04,15:40:16.000,338,11104949,-795,0,1670168415,12933.728955549996,133.37158346999786,54345.92894064 2022-12-04,15:40:17.000,338,11104948,-795,0,1670168416,12933.749164479996,133.42797651,54345.991824720004 2022-12-04,15:40:18.000,338,11104968,-795,0,1670168417,12933.776109719991,133.2799447799989,54346.24336104 2022-12-04,15:40:19.000,338,11104954,-795,0,1670168418,12933.769373409996,133.08961827000167,54346.25034816001 2022-12-04,15:40:20.000,338,11104970,-795,0,1670168419,12933.71548292999,133.02617610000016,54346.30624512 2022-12-04,15:40:21.000,338,11104972,-795,0,1670168420,12933.7626371,133.1812569600006,54346.45297464 2022-12-04,15:40:22.000,338,11104936,-795,0,1670168421,12933.82326389,133.37158346999786,54346.38310344 2022-12-04,15:40:23.000,338,11104951,-795,0,1670168422,12933.984935330001,133.7874821400037,54346.473936 2022-12-04,15:40:24.000,338,11104930,-795,0,1670168423,12934.213969869998,134.21042994000163,54346.662588240004 2022-12-04,15:40:25.000,338,11104931,-795,0,1670168424,12934.389113929989,134.27387211000314,54346.74643368 2022-12-04,15:40:26.000,338,11104919,-795,0,1670168425,12934.557521679999,134.2527247199978,54346.88617608 2022-12-04,15:40:27.000,338,11104887,-795,0,1670168426,12934.59120322999,134.2527247199978,54346.7883564 2022-12-04,15:40:28.000,338,11104918,-795,0,1670168427,12934.584466919994,134.26682298000378,54346.79534352001 2022-12-04,15:40:29.000,338,11104927,-795,0,1670168428,12934.577730609999,134.1822334200042,54346.93508592 2022-12-04,15:40:30.000,338,11104899,-795,0,1670168429,12934.517103819999,133.9848577800003,54347.13072528001 2022-12-04,15:40:31.000,338,11104967,-795,0,1670168430,12934.422795479994,133.6605978000007,54347.22155784 2022-12-04,15:40:32.000,338,11104948,-795,0,1670168431,12934.160079389992,133.44912389999809,54347.0329056 2022-12-04,15:40:33.000,338,11104951,-795,0,1670168432,12933.850209129996,133.5125660699996,54347.13771240001 2022-12-04,15:40:34.000,338,11104974,-795,0,1670168433,12933.35172218999,133.73108910000155,54347.15867376001 2022-12-04,15:40:35.000,338,11104857,-795,0,1670168434,12932.772399529997,133.79453127000306,54347.04687984 2022-12-04,15:40:36.000,338,11104941,-795,0,1670168435,12932.33453937999,133.71699084000284,54346.900150320005 2022-12-04,15:40:37.000,338,11104926,-795,0,1670168436,12932.15265900999,133.56190998000238,54346.95604728 2022-12-04,15:40:38.000,338,11104924,-795,0,1670168437,12932.044878049994,133.3786326000045,54346.851240480006 2022-12-04,15:40:39.000,338,11104981,-795,0,1670168438,12932.25370365999,133.28699390999827,54346.92111168001 2022-12-04,15:40:40.000,338,11104898,-795,0,1670168439,12932.35474830999,133.44207476999873,54346.9280988 2022-12-04,15:40:41.000,338,11104981,-795,0,1670168440,12932.31433044999,133.64649954000197,54346.88617608 2022-12-04,15:40:42.000,338,11104958,-795,0,1670168441,12932.307594139995,133.95666126000287,54346.84425336001 2022-12-04,15:40:43.000,338,11104906,-795,0,1670168442,12932.36148462,134.25977385000442,54346.89316320001 2022-12-04,15:40:44.000,338,11104967,-795,0,1670168443,12932.32106676,134.56993556999805,54346.87918896 2022-12-04,15:40:45.000,338,11104943,-795,0,1670168444,12932.33453937999,134.9717359799979,54346.66957536 2022-12-04,15:40:46.000,338,11104933,-795,0,1670168445,12932.31433044999,135.32419248000224,54346.830279120004 2022-12-04,15:40:47.000,338,11104925,-795,0,1670168446,12932.4827382,135.3946837800031,54346.949060160005 2022-12-04,15:40:48.000,338,11104970,-795,0,1670168447,12932.4827382,135.2677994400001,54347.10976392001 2022-12-04,15:40:49.000,338,11104975,-795,0,1670168448,12932.42211141,135.10566945000028,54347.27046768 2022-12-04,15:40:50.000,338,11104918,-795,0,1670168449,12932.21328579999,134.89419554999768,54347.31937752 2022-12-04,15:40:51.000,338,11104875,-795,0,1670168450,12931.937097089998,134.61223035000148,54347.3123904 2022-12-04,15:40:52.000,338,11104887,-795,0,1670168451,12931.613754209997,134.5769847000047,54347.19360936 2022-12-04,15:40:53.000,338,11104954,-795,0,1670168452,12931.377983359991,134.64747599999828,54347.17963512001 2022-12-04,15:40:54.000,338,11104963,-795,0,1670168453,12931.189366679995,134.675672520003,54347.333351760004 2022-12-04,15:40:55.000,338,11104940,-795,0,1670168454,12930.872760109989,134.675672520003,54347.38924872 2022-12-04,15:40:56.000,338,11104915,-795,0,1670168455,12930.556153539997,134.83075338000344,54347.3822616 2022-12-04,15:40:57.000,338,11104941,-795,0,1670168456,12930.333855309997,134.94353946000047,54347.43117144 2022-12-04,15:40:58.000,338,11104997,-795,0,1670168457,12930.16544756,134.88009728999896,54347.58488808 2022-12-04,15:40:59.000,338,11104891,-795,0,1670168458,12929.87578622999,134.7391146900045,54347.54995248 2022-12-04,15:41:00.000,338,11104904,-795,0,1670168459,12929.646751689994,134.36551080000208,54347.58488808 2022-12-04,15:41:01.000,338,11104959,-795,0,1670168460,12929.532234419989,133.99895603999903,54347.6268108 2022-12-04,15:41:02.000,338,11104920,-795,0,1670168461,12929.478343939998,133.73108910000155,54347.64078504001 2022-12-04,15:41:03.000,338,11104910,-795,0,1670168462,12929.67369692999,133.59010649999982,54347.738604720005 2022-12-04,15:41:04.000,338,11104989,-795,0,1670168463,12930.08461184,133.59715562999918,54347.906295600005 2022-12-04,15:41:05.000,338,11104981,-795,0,1670168464,12930.441636269992,133.63240128000325,54347.93424408 2022-12-04,15:41:06.000,338,11104918,-795,0,1670168465,12930.556153539997,133.66764693000005,54347.906295600005 2022-12-04,15:41:07.000,338,11104911,-795,0,1670168466,12930.623516639993,133.65354867000133,54348.01808952001 2022-12-04,15:41:08.000,338,11104905,-795,0,1670168467,12930.636989259998,133.6112538899979,54347.94821832001 2022-12-04,15:41:09.000,338,11104894,-795,0,1670168468,12930.791924389989,133.3927308600032,54348.09494784001 2022-12-04,15:41:10.000,338,11104912,-795,0,1670168469,12930.987277379994,133.19535521999933,54348.220716 2022-12-04,15:41:11.000,338,11104942,-795,0,1670168470,12931.13547619999,132.969783059998,54348.33250992001 2022-12-04,15:41:12.000,338,11104926,-795,0,1670168471,12931.27693870999,132.75126003000332,54348.395394 2022-12-04,15:41:13.000,338,11104973,-795,0,1670168472,12931.472291699996,132.49749135000457,54348.360458400006 2022-12-04,15:41:14.000,338,11104911,-795,0,1670168473,12931.633963139997,132.07454354999936,54348.458278080005 2022-12-04,15:41:15.000,338,11104904,-795,0,1670168474,12931.741744099993,131.6727431399995,54348.54212352 2022-12-04,15:41:16.000,338,11104973,-795,0,1670168475,12931.977514949998,131.29913925000437,54348.528149280006 2022-12-04,15:41:17.000,338,11104974,-795,0,1670168476,12932.206549489994,130.93258449000132,54348.47923944001 2022-12-04,15:41:18.000,338,11104915,-795,0,1670168477,12932.617464399991,130.66471755000384,54348.577059120005 2022-12-04,15:41:19.000,338,11104945,-795,0,1670168478,12933.102478719993,130.53783321000083,54348.64693032001 2022-12-04,15:41:20.000,338,11104985,-795,0,1670168479,12933.466239459995,130.51668582000275,54348.793659840005 2022-12-04,15:41:21.000,338,11104895,-795,0,1670168480,12933.877154369991,130.35455583000294,54348.82160832 2022-12-04,15:41:22.000,338,11104934,-795,0,1670168481,12934.456477029998,130.28406453000207,54348.842569680004 2022-12-04,15:41:23.000,338,11104918,-795,0,1670168482,12935.035799689991,130.35455583000294,54349.031221920006 2022-12-04,15:41:24.000,338,11104946,-795,0,1670168483,12935.79026640999,130.4250471300038,54349.010260560004 2022-12-04,15:41:25.000,338,11104954,-795,0,1670168484,12936.558205749992,130.47439103999932,54349.02423480001 2022-12-04,15:41:26.000,338,11104950,-795,0,1670168485,12937.13752841,130.65061928999785,54348.97532496001 2022-12-04,15:41:27.000,338,11104900,-795,0,1670168486,12937.575388559992,130.86209319000045,54349.06615752 2022-12-04,15:41:28.000,338,11104949,-795,0,1670168487,12937.858313579993,130.96078100999875,54349.3037196 2022-12-04,15:41:29.000,338,11104978,-795,0,1670168488,12937.905467750003,130.8550440600011,54349.32468096 2022-12-04,15:41:30.000,338,11104943,-795,0,1670168489,12937.858313579993,130.70701233,54349.33865520001 2022-12-04,15:41:31.000,338,11104833,-795,0,1670168490,12937.723587380002,130.66471755000384,54349.415513520005 2022-12-04,15:41:32.000,338,11104965,-795,0,1670168491,12937.669696899997,130.90438797000388,54349.33166808 2022-12-04,15:41:33.000,338,11104940,-795,0,1670168492,12937.615806419992,131.3273357700018,54349.415513520005 2022-12-04,15:41:34.000,338,11104925,-795,0,1670168493,12937.44066236,131.60225183999864,54349.513333200004 2022-12-04,15:41:35.000,338,11104923,-795,0,1670168494,12937.366562949996,131.66569401000015,54349.57621728001 2022-12-04,15:41:36.000,338,11105018,-795,0,1670168495,12937.31940878,131.64454662000207,54349.632114240005 2022-12-04,15:41:37.000,338,11104962,-795,0,1670168496,12937.29919985,131.3625814199986,54349.77884376 2022-12-04,15:41:38.000,338,11104964,-795,0,1670168497,12937.305936159995,131.08766535000177,54350.05134144 2022-12-04,15:41:39.000,338,11104909,-795,0,1670168498,12937.225100439995,130.98897753000347,54350.02339296 2022-12-04,15:41:40.000,338,11104980,-795,0,1670168499,12937.144264719995,130.97487927000475,54350.09326416 2022-12-04,15:41:41.000,338,11104900,-795,0,1670168500,12937.13752841,131.02422318000026,54350.21903232 2022-12-04,15:41:42.000,338,11104984,-795,0,1670168501,12937.016274829999,131.0806162200024,54350.253967920005 2022-12-04,15:41:43.000,338,11104965,-795,0,1670168502,12936.948911729989,131.29209011999774,54350.35877472 2022-12-04,15:41:44.000,338,11104909,-795,0,1670168503,12936.915230179999,131.4260235900001,54350.64524664 2022-12-04,15:41:45.000,338,11104962,-795,0,1670168504,12936.719877189993,131.46831837000354,54350.79197616 2022-12-04,15:41:46.000,338,11104953,-795,0,1670168505,12936.517787889992,131.5106131499997,54350.91774432001 2022-12-04,15:41:47.000,338,11104979,-795,0,1670168506,12936.329171209996,131.54585880000377,54350.875821600006 2022-12-04,15:41:48.000,338,11104939,-795,0,1670168507,12936.578414679992,131.61635010000464,54351.13434504001 2022-12-04,15:41:49.000,338,11104942,-795,0,1670168508,12936.868076009989,131.76438182999846,54351.322997279996 2022-12-04,15:41:50.000,338,11104957,-795,0,1670168509,12937.13752841,131.85602052000468,54351.45575256 2022-12-04,15:41:51.000,338,11104945,-795,0,1670168510,12937.427189739996,132.04634703000193,54351.65139192 2022-12-04,15:41:52.000,338,11104957,-795,0,1670168511,12937.642751660002,132.3776561400009,54351.714276000006 2022-12-04,15:41:53.000,338,11104926,-795,0,1670168512,12937.871786199998,132.50454048000393,54351.87497976001 2022-12-04,15:41:54.000,338,11104977,-795,0,1670168513,12938.053666569998,132.39175439999963,54352.098567600005 2022-12-04,15:41:55.000,338,11104901,-795,0,1670168514,12938.181656459994,132.1802805000043,54352.18940016001 2022-12-04,15:41:56.000,338,11104956,-795,0,1670168515,12938.242283249994,132.06044529000064,54352.266258480005 2022-12-04,15:41:57.000,338,11104922,-795,0,1670168516,12938.28943741999,132.07454354999936,54352.3431168 2022-12-04,15:41:58.000,338,11104939,-795,0,1670168517,12938.18839276999,132.0181505100045,54352.266258480005 2022-12-04,15:41:59.000,338,11104887,-795,0,1670168518,12938.006512399988,131.95470834000298,54352.385039520006 2022-12-04,15:42:00.000,338,11105004,-795,0,1670168519,12937.918940369993,131.9194626899989,54352.63657584 2022-12-04,15:42:01.000,338,11104964,-795,0,1670168520,12937.764005240002,132.0322487700032,54352.73439552 2022-12-04,15:42:02.000,338,11104887,-795,0,1670168521,12937.629279039997,132.10978920000343,54352.748369760004 2022-12-04,15:42:03.000,338,11104940,-795,0,1670168522,12937.588861179996,132.22962440999981,54352.84618944 2022-12-04,15:42:04.000,338,11104951,-795,0,1670168523,12937.406980809996,132.32126309999876,54352.84618944 2022-12-04,15:42:05.000,338,11104916,-795,0,1670168524,12937.23183674999,132.32126309999876,54352.99291896 2022-12-04,15:42:06.000,338,11104888,-795,0,1670168525,12936.800712909993,132.15913310999895,54353.06279016 2022-12-04,15:42:07.000,338,11104934,-795,0,1670168526,12936.443688480002,132.17323136999767,54353.00689320001 2022-12-04,15:42:08.000,338,11104952,-795,0,1670168527,12936.20118132,132.23667353999917,54353.083751520004 2022-12-04,15:42:09.000,338,11104927,-795,0,1670168528,12936.05971881,132.1802805000043,54353.24445528001 2022-12-04,15:42:10.000,338,11104956,-795,0,1670168529,12935.77005747999,132.04634703000193,54353.23048104 2022-12-04,15:42:11.000,338,11104894,-795,0,1670168530,12935.594913419998,131.72913618000166,54353.16759696 2022-12-04,15:42:12.000,338,11104981,-795,0,1670168531,12935.460187219993,131.49651489000098,54353.00689320001 2022-12-04,15:42:13.000,338,11104926,-795,0,1670168532,12935.433241979998,131.4119253300014,54352.95099624 2022-12-04,15:42:14.000,338,11104917,-795,0,1670168533,12935.379351499992,131.39077794000332,54352.985931840005 2022-12-04,15:42:15.000,338,11104949,-795,0,1670168534,12935.460187219993,131.4119253300014,54352.888112160006 2022-12-04,15:42:16.000,338,11104967,-795,0,1670168535,12935.413033049997,131.70798879000358,54352.937022000006 2022-12-04,15:42:17.000,338,11104947,-795,0,1670168536,12935.500605079993,132.09569094000472,54352.83920232001 2022-12-04,15:42:18.000,338,11104892,-795,0,1670168537,12935.433241979998,132.17323136999767,54352.99990608 2022-12-04,15:42:19.000,338,11104906,-795,0,1670168538,12935.318724709992,131.98995398999978,54352.95798336001 2022-12-04,15:42:20.000,338,11104908,-795,0,1670168539,12935.305252090002,131.59520270999928,54353.06279016 2022-12-04,15:42:21.000,338,11105009,-795,0,1670168540,12935.541022939993,131.14405839000392,54353.1117 2022-12-04,15:42:22.000,338,11104906,-795,0,1670168541,12935.797002719999,130.84799493000173,54353.034841680004 2022-12-04,15:42:23.000,338,11104949,-795,0,1670168542,12935.97214677999,130.70701233,54353.0418288 2022-12-04,15:42:24.000,338,11104903,-795,0,1670168543,12936.288753349996,130.6717666800032,54353.21650680001 2022-12-04,15:42:25.000,338,11104914,-795,0,1670168544,12936.463897410002,130.74930711000343,54353.153622720005 2022-12-04,15:42:26.000,338,11104944,-795,0,1670168545,12936.524524200002,130.78455276000022,54353.202532560004 2022-12-04,15:42:27.000,338,11104892,-795,0,1670168546,12936.645777780002,130.833896670003,54353.13964848 2022-12-04,15:42:28.000,338,11104941,-795,0,1670168547,12936.895021249999,130.84799493000173,54353.12567424001 2022-12-04,15:42:29.000,338,11104939,-795,0,1670168548,12937.02974744999,130.79865101999894,54353.1815712 2022-12-04,15:42:30.000,338,11104955,-795,0,1670168549,12937.03648376,130.8691423199998,54353.1815712 2022-12-04,15:42:31.000,338,11104935,-795,0,1670168550,12937.016274829999,130.68586494000192,54353.11868712 2022-12-04,15:42:32.000,338,11104949,-795,0,1670168551,12936.948911729989,130.43209626000316,54353.06977728 2022-12-04,15:42:33.000,338,11104935,-795,0,1670168552,12936.841130769993,130.13603280000098,54353.104712880006 2022-12-04,15:42:34.000,338,11104944,-795,0,1670168553,12936.793976599998,129.74833064999984,54353.13964848 2022-12-04,15:42:35.000,338,11104900,-795,0,1670168554,12936.753558739998,129.45226718999766,54353.16759696 2022-12-04,15:42:36.000,338,11104932,-795,0,1670168555,12936.814185529998,129.2478424200017,54353.153622720005 2022-12-04,15:42:37.000,338,11104940,-795,0,1670168556,12936.767031359988,129.2125967700049,54353.17458408001 2022-12-04,15:42:38.000,338,11104909,-795,0,1670168557,12936.901757559994,129.17030199000146,54353.1117 2022-12-04,15:42:39.000,338,11104965,-795,0,1670168558,12937.083637929994,128.97292635000485,54353.07676440001 2022-12-04,15:42:40.000,338,11104944,-795,0,1670168559,12937.454134979991,128.76145245000225,54353.223493920006 2022-12-04,15:42:41.000,338,11104913,-795,0,1670168560,12937.878522509993,128.67686289000267,54353.14663560001 2022-12-04,15:42:42.000,338,11104980,-795,0,1670168561,12938.046930259989,128.61342072000116,54353.055803040006 2022-12-04,15:42:43.000,338,11104909,-795,0,1670168562,12938.174920149999,128.40194681999856,54353.153622720005 2022-12-04,15:42:44.000,338,11104949,-795,0,1670168563,12938.20860169999,128.21866944000067,54353.14663560001 2022-12-04,15:42:45.000,338,11104924,-795,0,1670168564,12938.114293359999,128.18342379000387,54353.01388032 2022-12-04,15:42:46.000,338,11104957,-795,0,1670168565,12938.040193949993,128.07768683999893,54353.02086744 2022-12-04,15:42:47.000,338,11105005,-795,0,1670168566,12937.979567159993,128.0847359699983,54353.02086744 2022-12-04,15:42:48.000,338,11104956,-795,0,1670168567,12938.033457639998,128.16227639999852,54352.97894472001 2022-12-04,15:42:49.000,338,11104962,-795,0,1670168568,12938.060402879993,128.26801335000346,54353.21650680001 2022-12-04,15:42:50.000,338,11104959,-795,0,1670168569,12937.966094539988,128.37375030000112,54353.1815712 2022-12-04,15:42:51.000,338,11104867,-795,0,1670168570,12937.844840960002,128.49358551000478,54353.251442400004 2022-12-04,15:42:52.000,338,11104971,-795,0,1670168571,12937.898731439993,128.56407680999837,54353.16060984 2022-12-04,15:42:53.000,338,11104976,-795,0,1670168572,12938.006512399988,128.61342072000116,54353.25842952 2022-12-04,15:42:54.000,338,11104929,-795,0,1670168573,12938.235546939999,128.47243811999942,54353.37721056 2022-12-04,15:42:55.000,338,11104962,-795,0,1670168574,12938.29617373,128.31735725999897,54353.489004480005 2022-12-04,15:42:56.000,338,11104970,-795,0,1670168575,12938.45784517,128.1763746600045,54353.4959916 2022-12-04,15:42:57.000,338,11104960,-795,0,1670168576,12938.65993447,128.13407988000108,54353.48201736001 2022-12-04,15:42:58.000,338,11104944,-795,0,1670168577,12938.801396980001,128.112932490003,54353.4959916 2022-12-04,15:42:59.000,338,11104944,-795,0,1670168578,12938.747506499996,128.18342379000387,54353.558875680006 2022-12-04,15:43:00.000,338,11104939,-795,0,1670168579,12938.59930768,128.26801335000346,54353.62175976 2022-12-04,15:43:01.000,338,11104929,-795,0,1670168580,12938.33659159,128.40194681999856,54353.586824160004 2022-12-04,15:43:02.000,338,11104960,-795,0,1670168581,12938.060402879993,128.48653637999814,54353.57983704001 2022-12-04,15:43:03.000,338,11104940,-795,0,1670168582,12937.925676680003,128.69096115000139,54353.607785520006 2022-12-04,15:43:04.000,338,11104933,-795,0,1670168583,12938.060402879993,128.92358244000206,54353.91521880001 2022-12-04,15:43:05.000,338,11104976,-795,0,1670168584,12938.134502289999,129.09276156000124,54354.04797408 2022-12-04,15:43:06.000,338,11104975,-795,0,1670168585,12938.28943741999,129.24079329000233,54354.10387104001 2022-12-04,15:43:07.000,338,11104909,-795,0,1670168586,12938.383745759995,129.3747267600047,54354.09688392 2022-12-04,15:43:08.000,338,11104928,-795,0,1670168587,12938.53194457999,129.50161110000045,54354.09688392 2022-12-04,15:43:09.000,338,11104937,-795,0,1670168588,12938.59930768,129.5580041400026,54354.15278088001 2022-12-04,15:43:10.000,338,11104962,-795,0,1670168589,12938.767715429996,129.66374109000026,54354.278549040006 2022-12-04,15:43:11.000,338,11104932,-795,0,1670168590,12938.794660669992,129.83292020999943,54354.35540736 2022-12-04,15:43:12.000,338,11104917,-795,0,1670168591,12938.781188050001,129.91046063999966,54354.36239448 2022-12-04,15:43:13.000,338,11104947,-795,0,1670168592,12938.841814840001,130.03734498000267,54354.46720128001 2022-12-04,15:43:14.000,338,11104923,-795,0,1670168593,12939.030431519997,130.10783628000354,54354.760660320004 2022-12-04,15:43:15.000,338,11104903,-795,0,1670168594,12939.070849379998,130.20652410000184,54354.80957016 2022-12-04,15:43:16.000,338,11104904,-795,0,1670168595,12939.205575579988,130.4602927800006,54354.80258304001 2022-12-04,15:43:17.000,338,11104959,-795,0,1670168596,12939.084322000002,130.5589805999989,54354.73969896 2022-12-04,15:43:18.000,338,11104949,-795,0,1670168597,12939.178630339993,130.67881581000256,54354.80957016 2022-12-04,15:43:19.000,338,11104956,-795,0,1670168598,12939.360510709994,130.8057001499983,54354.998222400005 2022-12-04,15:43:20.000,338,11104949,-795,0,1670168599,12939.603017869995,130.8902897099979,54355.13796480001 2022-12-04,15:43:21.000,338,11104931,-795,0,1670168600,12939.744480379995,130.84094580000237,54355.06110648001 2022-12-04,15:43:22.000,338,11104956,-795,0,1670168601,12939.933097059991,130.833896670003,54355.165913280005 2022-12-04,15:43:23.000,338,11104949,-795,0,1670168602,12940.108241119997,131.04537056999834,54355.2427716 2022-12-04,15:43:24.000,338,11104971,-795,0,1670168603,12940.209285769997,131.4753675000029,54355.29168144 2022-12-04,15:43:25.000,338,11104954,-795,0,1670168604,12940.189076839997,131.85602052000468,54355.29168144 2022-12-04,15:43:26.000,338,11104942,-795,0,1670168605,12940.317066729993,132.13798572000087,54355.431423840004 2022-12-04,15:43:27.000,338,11104970,-795,0,1670168606,12940.431583999998,132.35650875000283,54355.49430792001 2022-12-04,15:43:28.000,338,11104987,-795,0,1670168607,12940.579782819994,132.53978613000072,54355.68994728001 2022-12-04,15:43:29.000,338,11104979,-795,0,1670168608,12940.620200679994,132.54683526000008,54355.80872832001 2022-12-04,15:43:30.000,338,11104962,-795,0,1670168609,12940.73471795,132.51158961000328,54355.82270256 2022-12-04,15:43:31.000,338,11104920,-795,0,1670168610,12940.91659832,132.28601745000196,54355.96244496 2022-12-04,15:43:32.000,338,11104922,-795,0,1670168611,12941.09847869,131.89831530000083,54355.82968968001 2022-12-04,15:43:33.000,338,11105040,-795,0,1670168612,12941.340985850002,131.4119253300014,54355.99738056001 2022-12-04,15:43:34.000,338,11104928,-795,0,1670168613,12941.489184669997,130.93963362000068,54356.03231616 2022-12-04,15:43:35.000,338,11104970,-795,0,1670168614,12941.650856109998,130.86209319000045,54356.21398128001 2022-12-04,15:43:36.000,338,11104933,-795,0,1670168615,12941.765373379989,130.96078100999875,54356.172058560005 2022-12-04,15:43:37.000,338,11104980,-795,0,1670168616,12941.86641802999,131.0665179600037,54356.123148720006 2022-12-04,15:43:38.000,338,11104962,-795,0,1670168617,12941.90683588999,131.0524196999977,54356.004367680005 2022-12-04,15:43:39.000,338,11104939,-795,0,1670168618,12941.980935299995,131.01012492000154,54356.004367680005 2022-12-04,15:43:40.000,338,11104967,-795,0,1670168619,12942.081979949995,130.99602666000283,54356.19301992001 2022-12-04,15:43:41.000,338,11104951,-795,0,1670168620,12942.162815669995,130.98897753000347,54356.27686536 2022-12-04,15:43:42.000,338,11105015,-795,0,1670168621,12942.203233529995,131.0171740500009,54356.1860328 2022-12-04,15:43:43.000,338,11104934,-795,0,1670168622,12942.13587043,131.05946883000433,54356.20000704 2022-12-04,15:43:44.000,338,11104974,-795,0,1670168623,12942.162815669995,131.15815665000264,54356.36769792 2022-12-04,15:43:45.000,338,11104963,-795,0,1670168624,12942.203233529995,131.08766535000177,54356.47250472 2022-12-04,15:43:46.000,338,11104970,-795,0,1670168625,12942.324487109996,131.00307579000219,54356.50045320001 2022-12-04,15:43:47.000,338,11104919,-795,0,1670168626,12942.506367479997,130.8691423199998,54356.52840168001 2022-12-04,15:43:48.000,338,11104969,-795,0,1670168627,12942.465949619997,130.72111058999872,54356.59827288001 2022-12-04,15:43:49.000,338,11104977,-795,0,1670168628,12942.385113899996,130.5589805999989,54356.40263352001 2022-12-04,15:43:50.000,338,11104933,-795,0,1670168629,12942.425531759996,130.55193146999954,54356.66115696 2022-12-04,15:43:51.000,338,11104970,-795,0,1670168630,12942.223442459996,130.59422625000298,54356.75897664 2022-12-04,15:43:52.000,338,11104965,-795,0,1670168631,12942.06850732999,130.55193146999954,54356.772950880004 2022-12-04,15:43:53.000,338,11104925,-795,0,1670168632,12942.07524364,130.38980147999973,54356.85679632 2022-12-04,15:43:54.000,338,11104960,-795,0,1670168633,12942.14934304999,130.262917140004,54357.059422800005 2022-12-04,15:43:55.000,338,11104922,-795,0,1670168634,12942.18976090999,130.28406453000207,54357.178203840005 2022-12-04,15:43:56.000,338,11104964,-795,0,1670168635,12942.29754187,130.31931017999887,54357.15724248 2022-12-04,15:43:57.000,338,11104939,-795,0,1670168636,12942.398586520001,130.43914539000252,54357.24807504001 2022-12-04,15:43:58.000,338,11104996,-795,0,1670168637,12942.513103789992,130.71406145999936,54357.31794624001 2022-12-04,15:43:59.000,338,11104974,-795,0,1670168638,12942.742138330002,130.60127538000233,54357.49961136 2022-12-04,15:44:00.000,338,11104959,-795,0,1670168639,12942.998118109994,130.43209626000316,54357.66730224 2022-12-04,15:44:01.000,338,11104984,-795,0,1670168640,12943.038535969994,130.26996627000335,54357.730186320005 2022-12-04,15:44:02.000,338,11104951,-795,0,1670168641,12942.957700249994,130.15718018999905,54357.82101888001 2022-12-04,15:44:03.000,338,11104922,-795,0,1670168642,12942.977909179994,130.0020993299986,54357.90486432 2022-12-04,15:44:04.000,338,11104970,-795,0,1670168643,12942.998118109994,130.0302958500033,54357.95377416 2022-12-04,15:44:05.000,338,11104949,-795,0,1670168644,12943.159789549994,130.10078715000418,54358.0725552 2022-12-04,15:44:06.000,338,11104970,-795,0,1670168645,12943.341669919995,130.20652410000184,54358.10749080001 2022-12-04,15:44:07.000,338,11104951,-795,0,1670168646,12943.617858630001,130.31931017999887,54358.31011728 2022-12-04,15:44:08.000,338,11104933,-795,0,1670168647,12943.981619370003,130.44619452000188,54358.41492408001 2022-12-04,15:44:09.000,338,11104979,-795,0,1670168648,12944.271280699999,130.36865409000166,54358.72934448001 2022-12-04,15:44:10.000,338,11105011,-795,0,1670168649,12944.379061659994,130.07963975999883,54358.8411384 2022-12-04,15:44:11.000,338,11104918,-795,0,1670168650,12944.41274321,129.77652717000456,54358.93895808 2022-12-04,15:44:12.000,338,11104952,-795,0,1670168651,12944.45316107,129.57915153000067,54358.96690656001 2022-12-04,15:44:13.000,338,11104923,-795,0,1670168652,12944.44642475999,129.48046371000237,54359.141584560006 2022-12-04,15:44:14.000,338,11104961,-795,0,1670168653,12944.28475331999,129.33243198000127,54359.26036560001 2022-12-04,15:44:15.000,338,11105011,-795,0,1670168654,12944.015300919993,129.20554763999826,54359.21145576001 2022-12-04,15:44:16.000,338,11104964,-795,0,1670168655,12943.947937819998,129.09276156000124,54359.525876160005 2022-12-04,15:44:17.000,338,11104934,-795,0,1670168656,12943.813211619992,129.0011228700023,54359.44901784001 2022-12-04,15:44:18.000,338,11104948,-795,0,1670168657,12943.665012799996,129.08571243000188,54359.525876160005 2022-12-04,15:44:19.000,338,11104940,-795,0,1670168658,12943.786266379997,129.18440025000018,54359.55382464 2022-12-04,15:44:20.000,338,11104947,-795,0,1670168659,12943.745848519997,129.2125967700049,54359.55382464 2022-12-04,15:44:21.000,338,11104940,-795,0,1670168660,12943.752584829992,129.2125967700049,54359.80536096001 2022-12-04,15:44:22.000,338,11104941,-795,0,1670168661,12943.638067560001,129.12800720999803,54359.749464 2022-12-04,15:44:23.000,338,11104925,-795,0,1670168662,12943.563968149996,129.17030199000146,54359.77741248 2022-12-04,15:44:24.000,338,11104925,-795,0,1670168663,12943.604386009996,129.24079329000233,54360.02196168001 2022-12-04,15:44:25.000,338,11104957,-795,0,1670168664,12943.604386009996,129.48751284000173,54360.126768480004 2022-12-04,15:44:26.000,338,11104948,-795,0,1670168665,12943.644803869996,129.64259370000218,54360.16869120001 2022-12-04,15:44:27.000,338,11104916,-795,0,1670168666,12943.685221729997,129.62849544000346,54360.18266544 2022-12-04,15:44:28.000,338,11104879,-795,0,1670168667,12943.799739000002,129.6073480499981,54360.273498 2022-12-04,15:44:29.000,338,11104943,-795,0,1670168668,12943.954674129993,129.33243198000127,54360.448176 2022-12-04,15:44:30.000,338,11104909,-795,0,1670168669,12944.075927709993,129.10685981999995,54360.5879184 2022-12-04,15:44:31.000,338,11104923,-795,0,1670168670,12944.150027119998,129.13505634000467,54360.650802480006 2022-12-04,15:44:32.000,338,11104938,-795,0,1670168671,12944.26454438999,129.21964590000425,54360.61586688 2022-12-04,15:44:33.000,338,11104918,-795,0,1670168672,12944.480106309995,129.1984985099989,54360.699712320005 2022-12-04,15:44:34.000,338,11104936,-795,0,1670168673,12944.69566823,129.14915460000338,54360.930287279996 2022-12-04,15:44:35.000,338,11104913,-795,0,1670168674,12944.769767639991,129.10685981999995,54360.90932592001 2022-12-04,15:44:36.000,338,11104967,-795,0,1670168675,12944.938175390002,129.12095807999867,54360.97919712001 2022-12-04,15:44:37.000,338,11104895,-795,0,1670168676,12945.126792069997,129.07161417000316,54361.06304256 2022-12-04,15:44:38.000,338,11104929,-795,0,1670168677,12945.160473620002,129.08571243000188,54360.88137744 2022-12-04,15:44:39.000,338,11104938,-795,0,1670168678,12945.315408749993,129.1984985099989,54361.153875120006 2022-12-04,15:44:40.000,338,11104993,-795,0,1670168679,12945.335617679993,129.2266950300036,54361.37746296 2022-12-04,15:44:41.000,338,11104940,-795,0,1670168680,12945.362562919989,129.30423546000384,54361.496244 2022-12-04,15:44:42.000,338,11104917,-795,0,1670168681,12945.389508159999,129.4099724100015,54361.496244 2022-12-04,15:44:43.000,338,11104910,-795,0,1670168682,12945.436662329994,129.2619406800004,54361.69188336 2022-12-04,15:44:44.000,338,11104926,-795,0,1670168683,12945.46360756999,129.15620373000274,54361.754767440005 2022-12-04,15:44:45.000,338,11104947,-795,0,1670168684,12945.450134949999,129.0645650400038,54361.8805356 2022-12-04,15:44:46.000,338,11104977,-795,0,1670168685,12945.436662329994,128.86014027000056,54361.97835528 2022-12-04,15:44:47.000,338,11104931,-635,0,1670168686,12945.423189709989,128.53588029000093,54362.1250848 2022-12-04,15:44:48.000,338,11104959,-795,0,1670168687,12945.389508159999,128.0988342300043,54362.23687872 2022-12-04,15:44:49.000,338,11104969,-795,0,1670168688,12945.268254579998,127.61949339000421,54362.327711280006 2022-12-04,15:44:50.000,338,11104952,-795,0,1670168689,12945.079637900002,127.26703688999987,54362.24386584 2022-12-04,15:44:51.000,338,11104888,-795,0,1670168690,12945.113319449993,126.9991699500024,54362.29277568 2022-12-04,15:44:52.000,338,11104956,-795,0,1670168691,12945.032483729992,126.77359779000108,54362.24386584 2022-12-04,15:44:53.000,338,11104911,-795,0,1670168692,12944.951648009992,126.55507475999912,54362.160020400006 2022-12-04,15:44:54.000,338,11104980,-795,0,1670168693,12944.924702769997,126.37179738000123,54362.27880144001 2022-12-04,15:44:55.000,338,11104967,-795,0,1670168694,12944.951648009992,126.27310956000292,54362.27880144001 2022-12-04,15:44:56.000,338,11104999,-715,0,1670168695,12945.113319449993,126.3295025999978,54362.22989160001 2022-12-04,15:44:57.000,338,11104954,-795,0,1670168696,12945.328881369998,126.37884651000059,54362.22989160001 2022-12-04,15:44:58.000,338,11104955,-795,0,1670168697,12945.52423435999,126.45638694000081,54362.29976280001 2022-12-04,15:44:59.000,338,11104886,-795,0,1670168698,12945.510761739999,126.51982911000232,54362.29976280001 2022-12-04,15:45:00.000,338,11104929,-795,0,1670168699,12945.477080189994,126.55507475999912,54362.34168552 2022-12-04,15:45:01.000,338,11104968,-795,0,1670168700,12945.497289119994,126.69605736000085,54362.36264688 2022-12-04,15:45:02.000,338,11104922,-795,0,1670168701,12945.46360756999,126.73835214000428,54362.41155672 2022-12-04,15:45:03.000,338,11104987,-795,0,1670168702,12945.48381649999,126.71015561999957,54362.43251808 2022-12-04,15:45:04.000,338,11104939,-795,0,1670168703,12945.598333769994,126.69605736000085,54362.48142792 2022-12-04,15:45:05.000,338,11104964,-795,0,1670168704,12945.61180639,126.59736954000255,54362.593221840005 2022-12-04,15:45:06.000,338,11104957,-795,0,1670168705,12945.598333769994,126.56917301999783,54362.70501576001 2022-12-04,15:45:07.000,338,11104923,-795,0,1670168706,12945.517498049994,126.48458345999825,54362.80283544001 2022-12-04,15:45:08.000,338,11104972,-795,0,1670168707,12945.416453399994,126.36474825000187,54362.809822560004 2022-12-04,15:45:09.000,338,11104939,-795,0,1670168708,12945.315408749993,126.2590113000042,54362.67706728 2022-12-04,15:45:10.000,338,11104974,-795,0,1670168709,12945.254781959993,126.33655173000443,54362.858732400004 2022-12-04,15:45:11.000,338,11105010,-795,0,1670168710,12945.086374209997,126.56212388999847,54363.026423280004 2022-12-04,15:45:12.000,338,11104935,-795,0,1670168711,12944.978593250002,126.67490997000277,54363.08930736001 2022-12-04,15:45:13.000,338,11104942,-795,0,1670168712,12944.911230149992,126.73130300999765,54363.08232024 2022-12-04,15:45:14.000,338,11104976,-795,0,1670168713,12945.072901589992,126.82999083000323,54363.312895200004 2022-12-04,15:45:15.000,338,11104906,-795,0,1670168714,12945.106583139997,126.94277691000025,54363.38975352 2022-12-04,15:45:16.000,338,11104931,-795,0,1670168715,12945.167209929998,127.12605428999814,54363.5574444 2022-12-04,15:45:17.000,338,11104962,-795,0,1670168716,12945.126792069997,127.36572470999818,54363.54347016001 2022-12-04,15:45:18.000,338,11104990,-795,0,1670168717,12945.059428970002,127.47146166000311,54363.74609664 2022-12-04,15:45:19.000,338,11104976,-795,0,1670168718,12945.052692659992,127.53490383000462,54363.97667160001 2022-12-04,15:45:20.000,338,11104994,-795,0,1670168719,12945.133528379993,127.52080556999863,54364.116414 2022-12-04,15:45:21.000,338,11104941,-795,0,1670168720,12945.173946239993,127.52785469999799,54364.221220800006 2022-12-04,15:45:22.000,338,11104971,-795,0,1670168721,12945.207627789998,127.56310035000206,54364.29807912 2022-12-04,15:45:23.000,338,11104926,-795,0,1670168722,12945.362562919989,127.60539512999821,54364.37493744 2022-12-04,15:45:24.000,338,11104956,-795,0,1670168723,12945.396244469994,127.66883729999972,54364.437821520005 2022-12-04,15:45:25.000,338,11104955,-795,0,1670168724,12945.355826609994,127.77457425000466,54364.58455104 2022-12-04,15:45:26.000,338,11104974,-795,0,1670168725,12945.281727199988,127.67588642999908,54364.5705768 2022-12-04,15:45:27.000,338,11104963,-795,0,1670168726,12945.322145059989,127.6899846899978,54364.605512400005 2022-12-04,15:45:28.000,338,11104940,-795,0,1670168727,12945.450134949999,127.69703382000444,54364.7801904 2022-12-04,15:45:29.000,338,11104925,-795,0,1670168728,12945.537706979994,127.73932860000059,54364.92691992 2022-12-04,15:45:30.000,338,11104954,-795,0,1670168729,12945.56465221999,127.654739040001,54365.0247396 2022-12-04,15:45:31.000,338,11104910,-795,0,1670168730,12945.537706979994,127.51375643999927,54365.0247396 2022-12-04,15:45:32.000,338,11104946,-795,0,1670168731,12945.56465221999,127.38687210000353,54364.89897144 2022-12-04,15:45:33.000,338,11104954,-795,0,1670168732,12945.67243318,127.49965818000055,54364.96884264 2022-12-04,15:45:34.000,338,11104992,-795,0,1670168733,12945.70611472999,127.654739040001,54365.010765360006 2022-12-04,15:45:35.000,338,11104950,-795,0,1670168734,12945.7532689,127.85916381000425,54365.19243048 2022-12-04,15:45:36.000,338,11104994,-795,0,1670168735,12945.81389569,128.05653945000086,54365.26928880001 2022-12-04,15:45:37.000,338,11104973,-795,0,1670168736,12945.65222425,128.25391509000474,54365.346147120006 2022-12-04,15:45:38.000,338,11104941,-795,0,1670168737,12945.50402542999,128.35260291000304,54365.325185760004 2022-12-04,15:45:39.000,338,11104934,-795,0,1670168738,12945.416453399994,128.54997854999965,54365.36710848001 2022-12-04,15:45:40.000,338,11104954,-795,0,1670168739,12945.207627789998,128.557027679999,54365.31819864001 2022-12-04,15:45:41.000,338,11104903,-795,0,1670168740,12945.019011110002,128.43014334000327,54365.4090312 2022-12-04,15:45:42.000,338,11104965,-795,0,1670168741,12944.803449189996,128.36670117000176,54365.28326304 2022-12-04,15:45:43.000,338,11104977,-795,0,1670168742,12944.62830512999,128.38784855999984,54365.31121152 2022-12-04,15:45:44.000,338,11104959,-795,0,1670168743,12944.50705154999,128.3948976899992,54365.33916000001 2022-12-04,15:45:45.000,338,11104981,-795,0,1670168744,12944.560942029995,128.62046985000052,54365.45794104 2022-12-04,15:45:46.000,338,11104992,-795,0,1670168745,12944.56767833999,128.76145245000225,54365.45794104 2022-12-04,15:45:47.000,338,11104924,-795,0,1670168746,12944.50705154999,128.87423852999927,54365.42999256 2022-12-04,15:45:48.000,338,11104936,-795,0,1670168747,12944.439688449995,128.86014027000056,54365.31819864001 2022-12-04,15:45:49.000,338,11104891,-795,0,1670168748,12944.34538010999,128.86718939999992,54365.31819864001 2022-12-04,15:45:50.000,338,11104906,-795,0,1670168749,12944.39253428,128.79669809999905,54365.36710848001 2022-12-04,15:45:51.000,338,11104950,-795,0,1670168750,12944.318434869994,128.64866636999795,54365.12255928 2022-12-04,15:45:52.000,338,11104934,-795,0,1670168751,12944.41274321,128.5076837700035,54365.325185760004 2022-12-04,15:45:53.000,338,11104918,-795,0,1670168752,12944.44642475999,128.26801335000346,54365.29025016 2022-12-04,15:45:54.000,338,11104958,-795,0,1670168753,12944.39253428,128.07768683999893,54365.29723728001 2022-12-04,15:45:55.000,338,11104900,-795,0,1670168754,12944.170236049998,128.02129380000406,54365.227366080006 2022-12-04,15:45:56.000,338,11104953,-795,0,1670168755,12944.075927709993,128.11998162000236,54365.164482 2022-12-04,15:45:57.000,338,11104939,-795,0,1670168756,12943.853629479992,128.20457118000195,54365.108585040005 2022-12-04,15:45:58.000,338,11104913,-795,0,1670168757,12943.732375899992,128.23276769999939,54365.0946108 2022-12-04,15:45:59.000,338,11104960,-795,0,1670168758,12943.53702291,128.21866944000067,54365.07364944 2022-12-04,15:46:00.000,338,11104938,-795,0,1670168759,12943.462923499996,128.13407988000108,54365.21339184 2022-12-04,15:46:01.000,338,11104979,-795,0,1670168760,12943.27430682,127.99309727999935,54365.157494880004 2022-12-04,15:46:02.000,338,11104930,-795,0,1670168761,12943.058744899994,127.77457425000466,54365.18544336 2022-12-04,15:46:03.000,338,11104849,-795,0,1670168762,12942.769083569998,127.54195296000398,54365.05268808001 2022-12-04,15:46:04.000,338,11104943,-795,0,1670168763,12942.546785339997,127.41506862000097,54365.05268808001 2022-12-04,15:46:05.000,338,11104918,-795,0,1670168764,12942.418795450001,127.42211775000033,54365.108585040005 2022-12-04,15:46:06.000,338,11104977,-795,0,1670168765,12942.439004380001,127.54900209000334,54365.08762368 2022-12-04,15:46:07.000,338,11104957,-795,0,1670168766,12942.385113899996,127.78162338000402,54365.010765360006 2022-12-04,15:46:08.000,338,11104933,-795,0,1670168767,12942.519840100002,127.93670424000447,54365.108585040005 2022-12-04,15:46:09.000,338,11104976,-795,0,1670168768,12942.681511540002,128.02834293000342,54365.346147120006 2022-12-04,15:46:10.000,338,11104962,-795,0,1670168769,12942.789292499998,128.09178509999765,54365.395056960006 2022-12-04,15:46:11.000,338,11104878,-795,0,1670168770,12943.018327039994,128.0847359699983,54365.4090312 2022-12-04,15:46:12.000,338,11104934,-795,0,1670168771,12943.10589906999,128.10588336000365,54365.40204408 2022-12-04,15:46:13.000,338,11104978,-795,0,1670168772,12943.12610799999,128.09178509999765,54365.513838000006 2022-12-04,15:46:14.000,338,11104949,-795,0,1670168773,12943.078953829994,127.98604814999999,54365.492876640004 2022-12-04,15:46:15.000,338,11104979,-795,0,1670168774,12943.11263538,127.97899902000063,54365.660567520004 2022-12-04,15:46:16.000,338,11104968,-795,0,1670168775,12943.052008589999,127.96490076000191,54365.76537432 2022-12-04,15:46:17.000,338,11104917,-795,0,1670168776,12943.04527227999,127.94375337000383,54365.877168240004 2022-12-04,15:46:18.000,338,11104912,-795,0,1670168777,12942.984645489989,127.9014585900004,54365.84223264001 2022-12-04,15:46:19.000,338,11104852,-795,0,1670168778,12942.930755009998,127.92260597999848,54366.00992352001 2022-12-04,15:46:20.000,338,11104943,-795,0,1670168779,12942.796028809993,127.81686903000082,54366.10774320001 2022-12-04,15:46:21.000,338,11104947,-795,0,1670168780,12942.661302610002,127.84506554999825,54366.10075608 2022-12-04,15:46:22.000,338,11104908,-795,0,1670168781,12942.513103789992,127.85916381000425,54366.03088488 2022-12-04,15:46:23.000,338,11104929,-795,0,1670168782,12942.445740689996,127.85211468000489,54366.114730320005 2022-12-04,15:46:24.000,338,11104949,-795,0,1670168783,12942.492894859992,127.81686903000082,54366.26844696 2022-12-04,15:46:25.000,338,11104924,-795,0,1670168784,12942.358168660001,127.8027707700021,54366.34530528001 2022-12-04,15:46:26.000,338,11104978,-795,0,1670168785,12942.162815669995,127.79572164000274,54366.282421200005 2022-12-04,15:46:27.000,338,11104940,-795,0,1670168786,12941.812527549999,127.6899846899978,54366.14966592 2022-12-04,15:46:28.000,338,11104895,-795,0,1670168787,12941.563284080003,127.61244426000485,54366.17761440001 2022-12-04,15:46:29.000,338,11104902,-795,0,1670168788,12941.287095369997,127.58424774000014,54366.20556288001 2022-12-04,15:46:30.000,338,11104935,-795,0,1670168789,12941.266886439997,127.66178817000036,54366.20556288001 2022-12-04,15:46:31.000,338,11104945,-795,0,1670168790,12941.199523340001,127.79572164000274,54366.19857576 2022-12-04,15:46:32.000,338,11104942,-795,0,1670168791,12940.983961419995,127.81686903000082,54366.22652424001 2022-12-04,15:46:33.000,338,11105004,-795,0,1670168792,12940.842498909995,127.8027707700021,54366.1426788 2022-12-04,15:46:34.000,338,11104926,-795,0,1670168793,12940.761663189995,127.62654252000357,54366.26145984 2022-12-04,15:46:35.000,338,11104838,-795,0,1670168794,12940.60672805999,127.56310035000206,54366.184601520006 2022-12-04,15:46:36.000,338,11104948,-795,0,1670168795,12940.465265549989,127.47146166000311,54366.184601520006 2022-12-04,15:46:37.000,338,11104961,-795,0,1670168796,12940.411375069998,127.40097036000225,54366.044859120004 2022-12-04,15:46:38.000,338,11104977,-795,0,1670168797,12940.465265549989,127.38687210000353,54366.19857576 2022-12-04,15:46:39.000,338,11104923,-795,0,1670168798,12940.633673299999,127.53490383000462,54366.331331040004 2022-12-04,15:46:40.000,338,11104930,-795,0,1670168799,12940.842498909995,127.71818121000251,54366.380240880004 2022-12-04,15:46:41.000,338,11104987,-795,0,1670168800,12940.86944414999,127.98604814999999,54366.35927952 2022-12-04,15:46:42.000,338,11104967,-795,0,1670168801,12940.84923521999,128.0494903200015,54366.31036968 2022-12-04,15:46:43.000,338,11104908,-795,0,1670168802,12940.80881735999,128.06358858000021,54366.40818936 2022-12-04,15:46:44.000,338,11104933,-795,0,1670168803,12940.88965307999,128.03539206000278,54366.43613784 2022-12-04,15:46:45.000,338,11104944,-795,0,1670168804,12941.01764297,128.0494903200015,54366.4570992 2022-12-04,15:46:46.000,338,11104998,-795,0,1670168805,12941.287095369997,128.19047292000323,54366.499021920004 2022-12-04,15:46:47.000,338,11104965,-795,0,1670168806,12941.529602529998,128.41604508000455,54366.54094464001 2022-12-04,15:46:48.000,338,11104979,-795,0,1670168807,12941.711482899998,128.6063715900018,54366.48504768 2022-12-04,15:46:49.000,338,11104985,-795,0,1670168808,12941.86641802999,128.77555071000097,54366.51299616001 2022-12-04,15:46:50.000,338,11104965,-795,0,1670168809,12942.01461685,128.86014027000056,54366.568893120006 2022-12-04,15:46:51.000,338,11104965,-795,0,1670168810,12942.081979949995,128.9517789599995,54366.55491888 2022-12-04,15:46:52.000,338,11104960,-795,0,1670168811,12942.09545257,129.0998106900006,54366.33831816 2022-12-04,15:46:53.000,338,11104937,-795,0,1670168812,12942.243651389996,129.17030199000146,54366.380240880004 2022-12-04,15:46:54.000,338,11104995,-795,0,1670168813,12942.439004380001,129.2125967700049,54366.48504768 2022-12-04,15:46:55.000,338,11104871,-795,0,1670168814,12942.486158549997,129.12095807999867,54366.47107344001 2022-12-04,15:46:56.000,338,11104973,-795,0,1670168815,12942.587203199997,129.0363685199991,54366.36626664 2022-12-04,15:46:57.000,338,11104956,-795,0,1670168816,12942.802765119988,128.98702461000357,54366.401202240006 2022-12-04,15:46:58.000,338,11104921,-795,0,1670168817,12943.031799659999,128.99407374000293,54366.282421200005 2022-12-04,15:46:59.000,338,11104942,-795,0,1670168818,12943.29451575,129.00817200000165,54366.41517648 2022-12-04,15:47:00.000,338,11104925,-795,0,1670168819,12943.483132429996,129.04341764999845,54366.28940832 2022-12-04,15:47:01.000,338,11104918,-795,0,1670168820,12943.577440770001,129.12095807999867,54366.20556288001 2022-12-04,15:47:02.000,338,11104938,-795,0,1670168821,12943.685221729997,129.19144937999954,54366.14966592 2022-12-04,15:47:03.000,338,11104958,-795,0,1670168822,12943.745848519997,129.32538285000192,54366.212550000004 2022-12-04,15:47:04.000,338,11104929,-755,0,1670168823,12943.867102099997,129.42407067000022,54366.32434392001 2022-12-04,15:47:05.000,338,11104979,-795,0,1670168824,12943.860365790002,129.5086602299998,54366.3173568 2022-12-04,15:47:06.000,338,11104950,-795,0,1670168825,12943.860365790002,129.67079021999962,54366.35927952 2022-12-04,15:47:07.000,338,11104896,-795,0,1670168826,12943.894047339993,129.6919376099977,54366.08678184001 2022-12-04,15:47:08.000,338,11104890,-795,0,1670168827,12944.096136639993,129.62849544000346,54366.26844696 2022-12-04,15:47:09.000,338,11104964,-795,0,1670168828,12944.197181289994,129.74128152000048,54366.31036968 2022-12-04,15:47:10.000,338,11104938,-795,0,1670168829,12944.37232535,129.9527554200031,54366.35927952 2022-12-04,15:47:11.000,338,11104969,-795,0,1670168830,12944.540733099995,130.19947497000248,54366.401202240006 2022-12-04,15:47:12.000,338,11104963,-795,0,1670168831,12944.560942029995,130.32635930999822,54366.387228 2022-12-04,15:47:13.000,338,11104895,-795,0,1670168832,12944.51378786,130.2981627900008,54366.41517648 2022-12-04,15:47:14.000,338,11104940,-795,0,1670168833,12944.47337,130.33340844000486,54366.499021920004 2022-12-04,15:47:15.000,338,11104971,-795,0,1670168834,12944.291489629999,130.262917140004,54366.50600904 2022-12-04,15:47:16.000,338,11104926,-795,0,1670168835,12944.170236049998,130.22062236000056,54366.48504768 2022-12-04,15:47:17.000,338,11104882,-795,0,1670168836,12944.109609259998,130.0655415000001,54366.47806056 2022-12-04,15:47:18.000,338,11104929,-795,0,1670168837,12944.089400329998,129.9527554200031,54366.53395752 2022-12-04,15:47:19.000,338,11104975,-795,0,1670168838,12944.163499739989,129.82587108000007,54366.666712800004 2022-12-04,15:47:20.000,338,11104995,-795,0,1670168839,12944.116345569993,129.79062543000327,54366.76453248 2022-12-04,15:47:21.000,338,11104959,-795,0,1670168840,12943.920992580002,129.79062543000327,54366.69466128 2022-12-04,15:47:22.000,338,11104993,-795,0,1670168841,12943.772793759992,129.8681658600035,54366.6317772 2022-12-04,15:47:23.000,338,11104898,-795,0,1670168842,12943.725639589997,130.0514432400014,54366.81344232 2022-12-04,15:47:24.000,338,11104949,-795,0,1670168843,12943.624594939996,130.19242584000312,54366.94619760001 2022-12-04,15:47:25.000,338,11104940,-795,0,1670168844,12943.651540179992,130.26996627000335,54366.97414608001 2022-12-04,15:47:26.000,338,11104949,-795,0,1670168845,12943.665012799996,130.34750670000358,54366.92523624001 2022-12-04,15:47:27.000,338,11104943,-795,0,1670168846,12943.55723184,130.34750670000358,54367.002094560004 2022-12-04,15:47:28.000,338,11104976,-795,0,1670168847,12943.611122319991,130.3616049600023,54367.26061800001 2022-12-04,15:47:29.000,338,11104955,-795,0,1670168848,12943.651540179992,130.32635930999822,54367.32350208 2022-12-04,15:47:30.000,338,11104934,-795,0,1670168849,12943.786266379997,130.18537671000377,54367.37241192 2022-12-04,15:47:31.000,338,11104917,-795,0,1670168850,12943.954674129993,130.02324672000395,54367.49818008001 2022-12-04,15:47:32.000,338,11104903,-795,0,1670168851,12943.981619370003,129.82587108000007,54367.386386160004 2022-12-04,15:47:33.000,338,11104956,-795,0,1670168852,12944.008564609998,129.76242890999856,54367.42830888001 2022-12-04,15:47:34.000,338,11104947,-795,0,1670168853,12944.055718779993,129.7060358700037,54367.554077040004 2022-12-04,15:47:35.000,338,11104943,-795,0,1670168854,12944.075927709993,129.8399693399988,54367.63792248 2022-12-04,15:47:36.000,338,11104911,-795,0,1670168855,12944.075927709993,130.00914845999796,54367.65189672 2022-12-04,15:47:37.000,338,11104888,-795,0,1670168856,12944.022037229988,130.0161975900046,54367.72875504 2022-12-04,15:47:38.000,338,11104969,-795,0,1670168857,12943.914256269993,129.89636238000094,54367.58202552 2022-12-04,15:47:39.000,338,11104905,-795,0,1670168858,12943.799739000002,129.76242890999856,54367.672858080005 2022-12-04,15:47:40.000,338,11104937,-755,0,1670168859,12943.604386009996,129.72718326000177,54367.63792248 2022-12-04,15:47:41.000,338,11104973,-795,0,1670168860,12943.43597826,129.62849544000346,54367.61696112001 2022-12-04,15:47:42.000,338,11104967,-795,0,1670168861,12943.18673478999,129.61439718000474,54367.39337328 2022-12-04,15:47:43.000,338,11104947,-795,0,1670168862,12943.08569013999,129.52980761999788,54367.37939904001 2022-12-04,15:47:44.000,338,11104918,-795,0,1670168863,12943.08569013999,129.39587415000278,54367.54708992001 2022-12-04,15:47:45.000,338,11104946,-795,0,1670168864,12943.072217519999,129.2266950300036,54367.58901264 2022-12-04,15:47:46.000,338,11104925,-795,0,1670168865,12943.078953829994,129.14915460000338,54367.526128560006 2022-12-04,15:47:47.000,338,11104963,-795,0,1670168866,12942.977909179994,129.17735112000082,54367.42830888001 2022-12-04,15:47:48.000,338,11104969,-795,0,1670168867,12942.822974049988,129.34653024,54367.337476320004 2022-12-04,15:47:49.000,338,11104938,-795,0,1670168868,12942.721929400002,129.5086602299998,54367.35145056001 2022-12-04,15:47:50.000,338,11104921,-795,0,1670168869,12942.627621059997,129.58620066000003,54367.25363088 2022-12-04,15:47:51.000,338,11104928,-795,0,1670168870,12942.351432349991,129.52980761999788,54367.17677256 2022-12-04,15:47:52.000,338,11104953,-795,0,1670168871,12942.290805559991,129.48751284000173,54367.12786272 2022-12-04,15:47:53.000,338,11104936,-795,0,1670168872,12942.203233529995,129.57915153000067,54366.855365040006 2022-12-04,15:47:54.000,338,11104899,-795,0,1670168873,12942.324487109996,129.804723690002,54367.051004400004 2022-12-04,15:47:55.000,338,11104942,-795,0,1670168874,12942.358168660001,130.0020993299986,54367.06497864001 2022-12-04,15:47:56.000,338,11104890,-795,0,1670168875,12942.223442459996,130.1148854100029,54366.904274880006 2022-12-04,15:47:57.000,338,11104917,-795,0,1670168876,12942.07524364,130.12898367000162,54366.89728776001 2022-12-04,15:47:58.000,338,11104935,-795,0,1670168877,12941.94725374999,130.17127844999777,54366.94619760001 2022-12-04,15:47:59.000,338,11104903,-795,0,1670168878,12941.832736479999,130.12898367000162,54366.883313520004 2022-12-04,15:48:00.000,338,11104975,-795,0,1670168879,12941.812527549999,130.19947497000248,54366.91824912 2022-12-04,15:48:01.000,338,11104965,-795,0,1670168880,12941.832736479999,130.4250471300038,54366.911262 2022-12-04,15:48:02.000,338,11104947,-795,0,1670168881,12941.704746589989,130.48144016999868,54366.72959688001 2022-12-04,15:48:03.000,338,11104933,-795,0,1670168882,12941.570020389998,130.34750670000358,54366.736584000006 2022-12-04,15:48:04.000,338,11104960,-795,0,1670168883,12941.334249539992,130.0302958500033,54366.65972568001 2022-12-04,15:48:05.000,338,11104958,-795,0,1670168884,12941.165841789996,129.72718326000177,54366.64575144 2022-12-04,15:48:06.000,338,11104984,-795,0,1670168885,12940.963752489995,129.4452180599983,54366.380240880004 2022-12-04,15:48:07.000,338,11104899,-795,0,1670168886,12940.82902628999,129.09276156000124,54366.331331040004 2022-12-04,15:48:08.000,338,11104966,-795,0,1670168887,12940.660618539994,128.89538592000463,54366.36626664 2022-12-04,15:48:09.000,338,11104921,-795,0,1670168888,12940.586519129989,128.8037472299984,54366.10075608 2022-12-04,15:48:10.000,338,11104938,-795,0,1670168889,12940.566310199989,128.7896489699997,54366.17062728 2022-12-04,15:48:11.000,338,11104893,-795,0,1670168890,12940.552837579999,128.78259984000033,54365.98197504 2022-12-04,15:48:12.000,338,11104927,-795,0,1670168891,12940.492210789998,128.8530911400012,54365.828258400004 2022-12-04,15:48:13.000,338,11104909,-795,0,1670168892,12940.391166139998,128.73325593000482,54365.80729704 2022-12-04,15:48:14.000,338,11104973,-795,0,1670168893,12940.344011970003,128.69096115000139,54365.7933228 2022-12-04,15:48:15.000,338,11104995,-795,0,1670168894,12940.168867909997,128.69801028000074,54365.78633568 2022-12-04,15:48:16.000,338,11104926,-795,0,1670168895,12939.966778609996,128.7050594100001,54365.69550312 2022-12-04,15:48:17.000,338,11104946,-795,0,1670168896,12939.885942889996,128.62751897999988,54365.73742584 2022-12-04,15:48:18.000,338,11104940,-795,0,1670168897,12939.69058989999,128.45129073000135,54365.709477360004 2022-12-04,15:48:19.000,338,11104908,-795,0,1670168898,12939.53565477,128.1763746600045,54365.62563192 2022-12-04,15:48:20.000,338,11104974,-795,0,1670168899,12939.414401189999,127.96490076000191,54365.63261904001 2022-12-04,15:48:21.000,338,11104953,-795,0,1670168900,12939.51544584,127.99309727999935,54365.59069632 2022-12-04,15:48:22.000,338,11104972,-795,0,1670168901,12939.53565477,128.16227639999852,54365.42999256 2022-12-04,15:48:23.000,338,11104872,-795,0,1670168902,12939.67038096999,128.2962098700009,54365.42300544 2022-12-04,15:48:24.000,338,11104947,-795,0,1670168903,12939.805107169996,128.3596520400024,54365.55576072001 2022-12-04,15:48:25.000,338,11105008,-795,0,1670168904,12940.027405399996,128.34555378000368,54365.55576072001 2022-12-04,15:48:26.000,338,11104925,-795,0,1670168905,12940.168867909997,128.41604508000455,54365.45095392 2022-12-04,15:48:27.000,338,11104838,-795,0,1670168906,12940.357484589993,128.50063464000414,54365.24134032 2022-12-04,15:48:28.000,338,11104909,-795,0,1670168907,12940.573046509999,128.69801028000074,54365.22037896001 2022-12-04,15:48:29.000,338,11104976,-795,0,1670168908,12940.78860842999,128.78259984000033,54365.36012136 2022-12-04,15:48:30.000,338,11104905,-795,0,1670168909,12940.78860842999,128.74030506000418,54365.31819864001 2022-12-04,15:48:31.000,338,11104954,-795,0,1670168910,12940.842498909995,128.69801028000074,54365.25531456 2022-12-04,15:48:32.000,338,11104961,-795,0,1670168911,12940.93680725,128.71210853999946,54365.18544336 2022-12-04,15:48:33.000,338,11104908,-795,0,1670168912,12941.064797139996,128.74735419000353,54365.12954640001 2022-12-04,15:48:34.000,338,11104926,-795,0,1670168913,12941.233204889992,128.84604201000184,54365.18544336 2022-12-04,15:48:35.000,338,11104915,-795,0,1670168914,12941.172578099991,128.88128765999863,54365.08063656001 2022-12-04,15:48:36.000,338,11104942,-795,0,1670168915,12941.105214999996,128.84604201000184,54365.11557216 2022-12-04,15:48:37.000,338,11104965,-795,0,1670168916,12941.01764297,128.81079635999777,54365.03172672001 2022-12-04,15:48:38.000,338,11104891,-795,0,1670168917,12940.8357626,128.68391202000203,54364.9548684 2022-12-04,15:48:39.000,338,11104930,-795,0,1670168918,12940.701036399994,128.57817507000436,54364.81512600001 2022-12-04,15:48:40.000,338,11104952,-795,0,1670168919,12940.579782819994,128.54997854999965,54364.93390704001 2022-12-04,15:48:41.000,338,11104934,-795,0,1670168920,12940.391166139998,128.45129073000135,54364.89897144 2022-12-04,15:48:42.000,338,11104932,-795,0,1670168921,12940.202549460002,128.40194681999856,54364.82910024 2022-12-04,15:48:43.000,338,11104881,-795,0,1670168922,12940.202549460002,128.38079943000048,54364.92691992 2022-12-04,15:48:44.000,338,11104941,-795,0,1670168923,12940.101504810002,128.33850465000432,54364.80115176 2022-12-04,15:48:45.000,338,11104940,-795,0,1670168924,12939.885942889996,128.32440638999833,54364.68237072 2022-12-04,15:48:46.000,338,11104974,-795,0,1670168925,12939.83878872,128.36670117000176,54364.68935784 2022-12-04,15:48:47.000,338,11104983,-795,0,1670168926,12939.73100775999,128.47948724999878,54364.52865408001 2022-12-04,15:48:48.000,338,11104924,-795,0,1670168927,12939.704062519995,128.58522420000372,54364.56358968 2022-12-04,15:48:49.000,338,11104941,-795,0,1670168928,12939.79163454999,128.6698137600033,54364.59852528001 2022-12-04,15:48:50.000,338,11104945,-795,0,1670168929,12939.85899765,128.72620679999818,54364.5705768 2022-12-04,15:48:51.000,338,11104912,-795,0,1670168930,12939.805107169996,128.7544033200029,54364.46577 2022-12-04,15:48:52.000,338,11104939,-795,0,1670168931,12939.71753514,128.76145245000225,54364.33301472001 2022-12-04,15:48:53.000,338,11104882,-795,0,1670168932,12939.663644659995,128.8037472299984,54364.27711776 2022-12-04,15:48:54.000,338,11104929,-795,0,1670168933,12939.623226799995,128.72620679999818,54364.14436248001 2022-12-04,15:48:55.000,338,11104890,-795,0,1670168934,12939.562600009995,128.69096115000139,54364.053529920006 2022-12-04,15:48:56.000,338,11104921,-795,0,1670168935,12939.57607263,128.54997854999965,54364.29807912 2022-12-04,15:48:57.000,338,11104967,-795,0,1670168936,12939.48850059999,128.34555378000368,54364.270130640005 2022-12-04,15:48:58.000,338,11104963,-795,0,1670168937,12939.501973219994,128.16227639999852,54364.3260276 2022-12-04,15:48:59.000,338,11104929,-795,0,1670168938,12939.42787380999,128.0494903200015,54364.29807912 2022-12-04,15:49:00.000,338,11104952,-795,0,1670168939,12939.52891845999,127.93670424000447,54364.17929808 2022-12-04,15:49:01.000,338,11104858,-795,0,1670168940,12939.643435729995,127.93670424000447,54364.319040480004 2022-12-04,15:49:02.000,338,11104908,-795,0,1670168941,12939.73100775999,127.88031120000232,54364.200259440004 2022-12-04,15:49:03.000,338,11104958,-795,0,1670168942,12939.75121668999,127.73227947000123,54364.19327232001 2022-12-04,15:49:04.000,338,11104961,-795,0,1670168943,12939.892679199991,127.58424774000014,54364.27711776 2022-12-04,15:49:05.000,338,11104974,-795,0,1670168944,12939.89941551,127.54900209000334,54364.200259440004 2022-12-04,15:49:06.000,338,11104928,-795,0,1670168945,12940.061086950001,127.61949339000421,54364.20724656 2022-12-04,15:49:07.000,338,11104944,-795,0,1670168946,12940.101504810002,127.76047598999867,54363.99763296001 2022-12-04,15:49:08.000,338,11104893,-795,0,1670168947,12940.303594110002,127.75342685999931,54364.03955568 2022-12-04,15:49:09.000,338,11104957,-795,0,1670168948,12940.424847689988,127.85211468000489,54364.13038824 2022-12-04,15:49:10.000,338,11104967,-795,0,1670168949,12940.539364959994,127.77457425000466,54364.09545264001 2022-12-04,15:49:11.000,338,11104935,-795,0,1670168950,12940.579782819994,127.8380164199989,54364.032568560004 2022-12-04,15:49:12.000,338,11104879,-795,0,1670168951,12940.566310199989,127.85211468000489,54364.02558144001 2022-12-04,15:49:13.000,338,11104938,-795,0,1670168952,12940.66735484999,127.8380164199989,54364.16532384001 2022-12-04,15:49:14.000,338,11104954,-795,0,1670168953,12940.781872119995,127.68293555999844,54364.2561564 2022-12-04,15:49:15.000,338,11104910,-795,0,1670168954,12940.802081049995,127.49260905000119,54364.26314352001 2022-12-04,15:49:16.000,338,11104904,-795,0,1670168955,12940.943543559995,127.25998776000051,54364.24916928 2022-12-04,15:49:17.000,338,11104971,-795,0,1670168956,12940.99743404,127.09080864000134,54364.26314352001 2022-12-04,15:49:18.000,338,11104909,-795,0,1670168957,12941.287095369997,126.98507169000368,54364.200259440004 2022-12-04,15:49:19.000,338,11104955,-795,0,1670168958,12941.549811459998,126.99212082000304,54364.2561564 2022-12-04,15:49:20.000,338,11104885,-795,0,1670168959,12942.04829839999,127.11195602999942,54364.47275712 2022-12-04,15:49:21.000,338,11104912,-795,0,1670168960,12942.304278179996,127.14015255000413,54364.5705768 2022-12-04,15:49:22.000,338,11104902,-795,0,1670168961,12942.600675820002,127.09080864000134,54364.69634496001 2022-12-04,15:49:23.000,338,11104887,-795,0,1670168962,12942.836446669993,126.91458039000281,54364.703332080004 2022-12-04,15:49:24.000,338,11104907,-795,0,1670168963,12943.1934711,126.6537625800047,54364.85704872 2022-12-04,15:49:25.000,338,11104977,-795,0,1670168964,12943.510077669991,126.45638694000081,54364.90595856 2022-12-04,15:49:26.000,338,11104933,-795,0,1670168965,12943.988355679998,126.49868172000424,54365.08063656001 2022-12-04,15:49:27.000,338,11104942,-795,0,1670168966,12944.176972359994,126.84408909000194,54365.206404720004 2022-12-04,15:49:28.000,338,11104918,-795,0,1670168967,12944.143290809989,127.28818427999795,54365.45095392 2022-12-04,15:49:29.000,338,11104932,-795,0,1670168968,12944.015300919993,127.66178817000036,54365.56973496 2022-12-04,15:49:30.000,338,11105014,-795,0,1670168969,12943.934465199993,127.85916381000425,54365.7583872 2022-12-04,15:49:31.000,338,11104953,-795,0,1670168970,12943.894047339993,127.91555684999912,54365.89114248001 2022-12-04,15:49:32.000,338,11104964,-795,0,1670168971,12943.867102099997,127.9014585900004,54365.91909096001 2022-12-04,15:49:33.000,338,11104915,-795,0,1670168972,12943.887311029997,127.80981990000146,54366.10075608 2022-12-04,15:49:34.000,338,11104922,-795,0,1670168973,12944.069191399998,127.78162338000402,54366.27543408001 2022-12-04,15:49:35.000,338,11104947,-795,0,1670168974,12944.257808079994,127.79572164000274,54366.43613784 2022-12-04,15:49:36.000,338,11104913,-795,0,1670168975,12944.50705154999,127.83096728999953,54366.55491888 2022-12-04,15:49:37.000,338,11104949,-795,0,1670168976,12944.6754593,127.83096728999953,54366.5968416 2022-12-04,15:49:38.000,338,11104969,-795,0,1670168977,12944.709140849991,127.76752511999803,54366.666712800004 2022-12-04,15:49:39.000,338,11104870,-795,0,1670168978,12944.722613469996,127.73932860000059,54366.93921048 2022-12-04,15:49:40.000,338,11104876,-795,0,1670168979,12944.69566823,127.62654252000357,54366.89030064 2022-12-04,15:49:41.000,338,11104926,-795,0,1670168980,12944.58788726999,127.41506862000097,54367.03004304 2022-12-04,15:49:42.000,338,11104944,-795,0,1670168981,12944.49357893,127.36572470999818,54366.94619760001 2022-12-04,15:49:43.000,338,11104896,-795,0,1670168982,12944.49357893,127.43621600999904,54366.91824912 2022-12-04,15:49:44.000,338,11105017,-795,0,1670168983,12944.459897379995,127.56310035000206,54367.06497864001 2022-12-04,15:49:45.000,338,11104950,-795,0,1670168984,12944.419479519995,127.67588642999908,54367.16279832001 2022-12-04,15:49:46.000,338,11104960,-795,0,1670168985,12944.37232535,127.66178817000036,54367.11388848001 2022-12-04,15:49:47.000,338,11104937,-795,0,1670168986,12944.197181289994,127.57014948000142,54367.08594 2022-12-04,15:49:48.000,338,11104908,-795,0,1670168987,12944.170236049998,127.5560512200027,54367.06497864001 2022-12-04,15:49:49.000,338,11104899,-795,0,1670168988,12944.102872949989,127.45031426999776,54366.96017184 2022-12-04,15:49:50.000,338,11104940,-795,0,1670168989,12944.062455089988,127.35867557999882,54367.09991424 2022-12-04,15:49:51.000,338,11104918,-795,0,1670168990,12943.961410440003,127.29523341000458,54367.051004400004 2022-12-04,15:49:52.000,338,11104996,-795,0,1670168991,12943.961410440003,127.27408601999923,54366.97414608001 2022-12-04,15:49:53.000,338,11104991,-795,0,1670168992,12943.766057449997,127.25998776000051,54366.93921048 2022-12-04,15:49:54.000,338,11104930,-795,0,1670168993,12943.584177079996,127.29523341000458,54366.904274880006 2022-12-04,15:49:55.000,338,11104885,-795,0,1670168994,12943.321460989995,127.18949645999965,54366.834403680004 2022-12-04,15:49:56.000,338,11104913,-795,0,1670168995,12943.04527227999,127.02736646999983,54366.785493840005 2022-12-04,15:49:57.000,338,11104972,-795,0,1670168996,12942.910546079998,126.81589257000451,54366.75754536001 2022-12-04,15:49:58.000,338,11104943,-795,0,1670168997,12942.769083569998,126.72425387999829,54366.64575144 2022-12-04,15:49:59.000,338,11104922,-795,0,1670168998,12942.796028809993,126.78064692000044,54366.5968416 2022-12-04,15:50:00.000,338,11104938,-795,0,1670168999,12942.863391909988,126.97097342999768,54366.715622640004 2022-12-04,15:50:01.000,338,11104982,-795,0,1670169000,12942.870128219998,127.11900515999878,54366.58286736 2022-12-04,15:50:02.000,338,11104921,-795,0,1670169001,12942.782556190003,127.17539820000093,54366.450112080005 2022-12-04,15:50:03.000,338,11104920,-795,0,1670169002,12942.769083569998,127.32342993000202,54366.47107344001 2022-12-04,15:50:04.000,338,11104954,-795,0,1670169003,12942.688247849997,127.49965818000055,54366.401202240006 2022-12-04,15:50:05.000,338,11104957,-795,0,1670169004,12942.620884750002,127.82391816000018,54366.380240880004 2022-12-04,15:50:06.000,338,11104948,-795,0,1670169005,12942.499631170002,128.09178509999765,54366.26844696 2022-12-04,15:50:07.000,338,11104935,-795,0,1670169006,12942.486158549997,128.3103081299996,54366.25447272001 2022-12-04,15:50:08.000,338,11104947,-795,0,1670169007,12942.546785339997,128.5076837700035,54366.401202240006 2022-12-04,15:50:09.000,338,11104888,-795,0,1670169008,12942.614148439992,128.6698137600033,54366.42915072 2022-12-04,15:50:10.000,338,11104929,-795,0,1670169009,12942.782556190003,128.78259984000033,54366.39421512001 2022-12-04,15:50:11.000,338,11104889,-795,0,1670169010,12942.802765119988,128.86014027000056,54366.37325376001 2022-12-04,15:50:12.000,338,11104977,-795,0,1670169011,12942.964436559989,128.92358244000206,54366.33831816 2022-12-04,15:50:13.000,338,11104900,-795,0,1670169012,12943.11263538,129.14210547000403,54366.499021920004 2022-12-04,15:50:14.000,338,11104987,-795,0,1670169013,12943.29451575,129.26898980999977,54366.687674160006 2022-12-04,15:50:15.000,338,11104936,-795,0,1670169014,12943.42924194999,129.48751284000173,54366.834403680004 2022-12-04,15:50:16.000,338,11104947,-795,0,1670169015,12943.590913389991,129.5721024000013,54366.91824912 2022-12-04,15:50:17.000,338,11104925,-795,0,1670169016,12943.665012799996,129.6566919600009,54367.06497864001 2022-12-04,15:50:18.000,338,11104986,-795,0,1670169017,12943.745848519997,129.7201341300024,54367.32350208 2022-12-04,15:50:19.000,338,11104875,-795,0,1670169018,12943.772793759992,129.9034115100003,54367.42132176 2022-12-04,15:50:20.000,338,11104923,-795,0,1670169019,12943.638067560001,130.02324672000395,54367.526128560006 2022-12-04,15:50:21.000,338,11104876,-795,0,1670169020,12943.28777943999,130.07963975999883,54367.6798452 2022-12-04,15:50:22.000,338,11104906,-795,0,1670169021,12942.903809769989,130.0302958500033,54367.59599976001 2022-12-04,15:50:23.000,338,11104939,-795,0,1670169022,12942.641093680002,129.93865716000437,54367.6798452 2022-12-04,15:50:24.000,338,11104916,-795,0,1670169023,12942.351432349991,129.79062543000327,54367.81260048001 2022-12-04,15:50:25.000,338,11104933,-795,0,1670169024,12942.13587043,129.72718326000177,54367.96631712 2022-12-04,15:50:26.000,338,11104940,-795,0,1670169025,12941.873154339999,129.61439718000474,54367.84753608 2022-12-04,15:50:27.000,338,11104925,-795,0,1670169026,12941.671065039998,129.45226718999766,54367.93836864 2022-12-04,15:50:28.000,338,11104916,-795,0,1670169027,12941.455503119992,129.26898980999977,54367.84753608 2022-12-04,15:50:29.000,338,11104874,-755,0,1670169028,12941.287095369997,129.00817200000165,54367.80561336 2022-12-04,15:50:30.000,338,11104920,-795,0,1670169029,12941.273622749992,128.6698137600033,54367.87548456 2022-12-04,15:50:31.000,338,11104922,-795,0,1670169030,12941.206259649996,128.38079943000048,54367.8195876 2022-12-04,15:50:32.000,338,11104935,-795,0,1670169031,12941.111951309991,128.18342379000387,54367.861510320006 2022-12-04,15:50:33.000,338,11104915,-795,0,1670169032,12941.071533449991,128.23276769999939,54367.98727848 2022-12-04,15:50:34.000,338,11104930,-795,0,1670169033,12940.91659832,128.25391509000474,54367.98029136001 2022-12-04,15:50:35.000,338,11104940,-795,0,1670169034,12940.701036399994,128.25391509000474,54367.93836864 2022-12-04,15:50:36.000,338,11104938,-795,0,1670169035,12940.404638759988,128.1481781399998,54367.861510320006 2022-12-04,15:50:37.000,338,11104927,-795,0,1670169036,12940.209285769997,128.06358858000021,54367.97330424 2022-12-04,15:50:38.000,338,11104969,-795,0,1670169037,12940.148658979997,128.09178509999765,54368.00125272001 2022-12-04,15:50:39.000,338,11104924,-795,0,1670169038,12940.020669090001,128.11998162000236,54368.0641368 2022-12-04,15:50:40.000,338,11104911,-795,0,1670169039,12940.040878020001,128.18342379000387,54368.12003376001 2022-12-04,15:50:41.000,338,11104950,-795,0,1670169040,12940.047614329997,128.112932490003,54367.97330424 2022-12-04,15:50:42.000,338,11104938,-795,0,1670169041,12940.148658979997,127.90850771999976,54368.18990496001 2022-12-04,15:50:43.000,338,11104905,-795,0,1670169042,12940.330539349998,127.78867251000338,54368.134008 2022-12-04,15:50:44.000,338,11104924,-795,0,1670169043,12940.579782819994,127.78162338000402,54368.2737504 2022-12-04,15:50:45.000,338,11104936,-795,0,1670169044,12940.822289979995,127.6899846899978,54368.343621600005 2022-12-04,15:50:46.000,338,11104981,-795,0,1670169045,12941.024379279996,127.75342685999931,54368.30169888 2022-12-04,15:50:47.000,338,11104961,-795,0,1670169046,12941.165841789996,127.90850771999976,54368.294711760005 2022-12-04,15:50:48.000,338,11104938,-795,0,1670169047,12941.361194780002,127.99309727999935,54368.36458296001 2022-12-04,15:50:49.000,338,11104943,-795,0,1670169048,12941.543075150003,128.05653945000086,54368.44144128 2022-12-04,15:50:50.000,338,11104965,-795,0,1670169049,12941.603701939988,128.10588336000365,54368.48336400001 2022-12-04,15:50:51.000,338,11104935,-795,0,1670169050,12941.617174559993,128.13407988000108,54368.42047992 2022-12-04,15:50:52.000,338,11104948,-795,0,1670169051,12941.549811459998,128.10588336000365,54368.30169888 2022-12-04,15:50:53.000,338,11104948,-795,0,1670169052,12941.509393599998,128.06358858000021,54368.35060872 2022-12-04,15:50:54.000,338,11104906,-795,0,1670169053,12941.549811459998,128.03539206000278,54368.392531440004 2022-12-04,15:50:55.000,338,11104954,-795,0,1670169054,12941.590229319998,127.89440946000104,54368.47637688 2022-12-04,15:50:56.000,338,11104922,-795,0,1670169055,12941.657592419993,127.90850771999976,54368.37157008 2022-12-04,15:50:57.000,338,11104886,-795,0,1670169056,12941.832736479999,127.97194989000127,54368.28772464001 2022-12-04,15:50:58.000,338,11104923,-795,0,1670169057,12942.19649722,128.06358858000021,54368.47637688 2022-12-04,15:50:59.000,338,11104889,-795,0,1670169058,12942.418795450001,128.21866944000067,54368.50432536001 2022-12-04,15:51:00.000,338,11104923,-795,0,1670169059,12942.620884750002,128.3948976899992,54368.53227384001 2022-12-04,15:51:01.000,338,11104912,-795,0,1670169060,12942.802765119988,128.61342072000116,54368.54624808 2022-12-04,15:51:02.000,338,11104978,-795,0,1670169061,12942.910546079998,128.74030506000418,54368.59515792 2022-12-04,15:51:03.000,338,11104961,-795,0,1670169062,12942.957700249994,128.888336789998,54368.5881708 2022-12-04,15:51:04.000,338,11104905,-795,0,1670169063,12943.21368003,129.1139089499993,54368.77682304 2022-12-04,15:51:05.000,338,11104927,-795,0,1670169064,12943.503341359996,129.38177589000406,54368.92355256 2022-12-04,15:51:06.000,338,11104931,-795,0,1670169065,12943.860365790002,129.6919376099977,54369.0423336 2022-12-04,15:51:07.000,338,11104932,-795,0,1670169066,12944.150027119998,129.86111673000414,54369.02835936001 2022-12-04,15:51:08.000,338,11104953,-795,0,1670169067,12944.50705154999,130.07963975999883,54369.10521768001 2022-12-04,15:51:09.000,338,11104927,-795,0,1670169068,12944.722613469996,130.24176974999864,54369.27989568 2022-12-04,15:51:10.000,338,11104989,-795,0,1670169069,12944.884284909996,130.32635930999822,54369.30784416 2022-12-04,15:51:11.000,338,11105019,-795,0,1670169070,12945.086374209997,130.3616049600023,54369.46156080001 2022-12-04,15:51:12.000,338,11104945,-795,0,1670169071,12945.241309339988,130.43209626000316,54369.55239336 2022-12-04,15:51:13.000,338,11104933,-795,0,1670169072,12945.382771849989,130.53078408000147,54369.65720016001 2022-12-04,15:51:14.000,338,11104929,-795,0,1670169073,12945.5511796,130.53783321000083,54369.86681376001 2022-12-04,15:51:15.000,338,11104971,-795,0,1670169074,12945.658960559995,130.61537364000105,54369.9855948 2022-12-04,15:51:16.000,338,11104937,-795,0,1670169075,12945.69264211,130.69291407000128,54370.055466 2022-12-04,15:51:17.000,338,11104990,-795,0,1670169076,12945.61180639,130.71406145999936,54370.04149176001 2022-12-04,15:51:18.000,338,11104971,-795,0,1670169077,12945.64548793999,130.78455276000022,54370.18123416001 2022-12-04,15:51:19.000,338,11104962,-795,0,1670169078,12945.76674151999,130.84094580000237,54370.25110536001 2022-12-04,15:51:20.000,338,11104902,-795,0,1670169079,12946.009248679991,130.87619144999917,54370.55155152 2022-12-04,15:51:21.000,338,11104936,-795,0,1670169080,12946.258492150002,130.86209319000045,54370.72622952 2022-12-04,15:51:22.000,338,11104950,-795,0,1670169081,12946.460581449988,130.98897753000347,54370.79610072 2022-12-04,15:51:23.000,338,11104873,-795,0,1670169082,12946.642461819989,131.07356709000305,54370.99872720001 2022-12-04,15:51:24.000,338,11104938,-795,0,1670169083,12946.777188019994,131.15815665000264,54371.12449536 2022-12-04,15:51:25.000,338,11104944,-795,0,1670169084,12947.15442138,131.17930404000072,54371.313147600005 2022-12-04,15:51:26.000,338,11104900,-795,0,1670169085,12947.396928540002,131.29913925000437,54371.37603168001 2022-12-04,15:51:27.000,338,11104952,-795,0,1670169086,12947.619226770003,131.50356402000034,54371.578658160004 2022-12-04,15:51:28.000,338,11104920,-795,0,1670169087,12947.780898209989,131.53176053999778,54371.89307856 2022-12-04,15:51:29.000,338,11104961,-795,0,1670169088,12947.747216659998,131.41897446000075,54371.97692400001 2022-12-04,15:51:30.000,338,11104967,-795,0,1670169089,12947.679853559988,131.18635317000007,54372.14461488001 2022-12-04,15:51:31.000,338,11104909,-795,0,1670169090,12947.531654739993,130.9678301399981,54372.2564088 2022-12-04,15:51:32.000,338,11104963,-795,0,1670169091,12947.511445809992,130.8691423199998,54372.19352472001 2022-12-04,15:51:33.000,338,11104974,-795,0,1670169092,12947.491236879992,130.9184862300026,54372.33326712 2022-12-04,15:51:34.000,338,11104956,-795,0,1670169093,12947.619226770003,131.04537056999834,54372.47300952 2022-12-04,15:51:35.000,338,11104922,-795,0,1670169094,12947.632699389993,131.01012492000154,54372.68961024 2022-12-04,15:51:36.000,338,11104966,-795,0,1670169095,12947.639435700003,130.88324057999853,54372.74550720001 2022-12-04,15:51:37.000,338,11104908,-795,0,1670169096,12947.693326179993,130.74225798000407,54372.92717232 2022-12-04,15:51:38.000,338,11104945,-795,0,1670169097,12947.753952969993,130.72815971999808,54373.024992 2022-12-04,15:51:39.000,338,11104898,-795,0,1670169098,12947.935833339994,130.8197984100043,54373.2346056 2022-12-04,15:51:40.000,338,11104952,-795,0,1670169099,12948.08403215999,130.92553536000196,54373.276528320006 2022-12-04,15:51:41.000,338,11104958,-795,0,1670169100,12948.279385149996,131.0524196999977,54373.444219200006 2022-12-04,15:51:42.000,338,11104958,-795,0,1670169101,12948.488210759991,131.17225491000136,54373.45819344 2022-12-04,15:51:43.000,338,11104917,-795,0,1670169102,12948.744190539997,131.27799185999902,54373.6188972 2022-12-04,15:51:44.000,338,11104952,-795,0,1670169103,12949.033851869994,131.24979534000158,54373.89139488 2022-12-04,15:51:45.000,338,11104999,-795,0,1670169104,12949.22246854999,131.20750055999815,54373.98921456001 2022-12-04,15:51:46.000,338,11104928,-795,0,1670169105,12949.276359029995,131.2004514299988,54374.06607288001 2022-12-04,15:51:47.000,338,11104914,-795,0,1670169106,12949.36393105999,131.17930404000072,54374.03113728 2022-12-04,15:51:48.000,338,11104912,-795,0,1670169107,12949.438030469995,131.0806162200024,54374.10799560001 2022-12-04,15:51:49.000,338,11104958,-795,0,1670169108,12949.42455784999,130.98897753000347,54374.17087968 2022-12-04,15:51:50.000,338,11104942,-795,0,1670169109,12949.30330426999,130.87619144999917,54374.14991832 2022-12-04,15:51:51.000,338,11104910,-795,0,1670169110,12949.26288640999,130.84094580000237,54374.247738 2022-12-04,15:51:52.000,338,11104918,-795,0,1670169111,12949.060797109989,130.8550440600011,54374.19882816 2022-12-04,15:51:53.000,338,11104972,-795,0,1670169112,12948.926070909998,130.8550440600011,54374.20581528001 2022-12-04,15:51:54.000,338,11104917,-795,0,1670169113,12948.825026259998,130.8550440600011,54374.37350616001 2022-12-04,15:51:55.000,338,11104889,-795,0,1670169114,12948.676827440002,130.7352088500047,54374.39446752 2022-12-04,15:51:56.000,338,11104908,-795,0,1670169115,12948.548837549992,130.65766842000448,54374.28966072 2022-12-04,15:51:57.000,338,11104934,-795,0,1670169116,12948.387166109991,130.54488234000019,54374.32459632001 2022-12-04,15:51:58.000,338,11104940,-795,0,1670169117,12948.198549429995,130.5237349500021,54374.247738 2022-12-04,15:51:59.000,338,11104956,-795,0,1670169118,12948.23223098,130.55193146999954,54374.3176092 2022-12-04,15:52:00.000,338,11104931,-795,0,1670169119,12948.340011939996,130.58717712000362,54374.54119704001 2022-12-04,15:52:01.000,338,11104949,-795,0,1670169120,12948.319803009996,130.68586494000192,54374.5621584 2022-12-04,15:52:02.000,338,11104904,-795,0,1670169121,12948.238967289995,130.76340537000215,54374.478312960004 2022-12-04,15:52:03.000,338,11104938,-795,0,1670169122,12948.23223098,130.84094580000237,54374.597094000004 2022-12-04,15:52:04.000,338,11104939,-795,0,1670169123,12948.20528573999,130.93963362000068,54374.68093944 2022-12-04,15:52:05.000,338,11104974,-795,0,1670169124,12948.15139526,131.07356709000305,54374.72286216 2022-12-04,15:52:06.000,338,11104960,-795,0,1670169125,12948.057086919995,131.08766535000177,54374.72984928 2022-12-04,15:52:07.000,338,11104882,-795,0,1670169126,12947.895415479994,131.0524196999977,54374.79972048 2022-12-04,15:52:08.000,338,11104960,-795,0,1670169127,12947.814579759994,130.93258449000132,54375.0163212 2022-12-04,15:52:09.000,338,11104964,-795,0,1670169128,12947.612490459993,130.70701233,54375.07221816001 2022-12-04,15:52:10.000,338,11104918,-795,0,1670169129,12947.410401159992,130.51668582000275,54375.100166640004 2022-12-04,15:52:11.000,338,11104903,-795,0,1670169130,12947.11400352,130.33340844000486,54375.04426968001 2022-12-04,15:52:12.000,338,11104965,-795,0,1670169131,12946.87149636,130.18537671000377,54374.9115144 2022-12-04,15:52:13.000,338,11104907,-795,0,1670169132,12946.74350646999,130.0866888899982,54374.92548864001 2022-12-04,15:52:14.000,338,11104964,-795,0,1670169133,12946.635725509994,130.07259062999947,54374.981385600004 2022-12-04,15:52:15.000,338,11104920,-795,0,1670169134,12946.575098719994,130.1148854100029,54375.04426968001 2022-12-04,15:52:16.000,338,11104982,-795,0,1670169135,12946.440372519988,130.0302958500033,54374.96741136 2022-12-04,15:52:17.000,338,11104941,-795,0,1670169136,12946.352800489993,130.03734498000267,54374.99535984001 2022-12-04,15:52:18.000,338,11104939,-795,0,1670169137,12946.325855249997,130.07259062999947,54375.05824392 2022-12-04,15:52:19.000,338,11104879,-795,0,1670169138,12946.285437389997,130.0655415000001,54375.03029544 2022-12-04,15:52:20.000,338,11104927,-795,0,1670169139,12946.238283220002,130.19242584000312,54374.97439848001 2022-12-04,15:52:21.000,338,11104974,-795,0,1670169140,12946.292173699992,130.3122610499995,54374.96741136 2022-12-04,15:52:22.000,338,11104949,-795,0,1670169141,12946.278701080002,130.3616049600023,54374.84863032 2022-12-04,15:52:23.000,338,11104957,-795,0,1670169142,12946.399954660003,130.47439103999932,54374.8416432 2022-12-04,15:52:24.000,338,11104925,-795,0,1670169143,12946.588571339998,130.58012799000426,54375.03029544 2022-12-04,15:52:25.000,338,11104994,-795,0,1670169144,12946.756979089994,130.61537364000105,54375.051256800005 2022-12-04,15:52:26.000,338,11104942,-795,0,1670169145,12947.01295887,130.72815971999808,54374.94645000001 2022-12-04,15:52:27.000,338,11104912,-795,0,1670169146,12947.08705827999,130.87619144999917,54374.834656080006 2022-12-04,15:52:28.000,338,11104850,-795,0,1670169147,12947.208311859991,131.00307579000219,54374.834656080006 2022-12-04,15:52:29.000,338,11104929,-795,0,1670169148,12947.19483924,131.03127230999962,54374.834656080006 2022-12-04,15:52:30.000,338,11104951,-795,0,1670169149,12947.05337673,130.89733884000452,54374.70888792001 2022-12-04,15:52:31.000,338,11104943,-795,0,1670169150,12946.90517790999,130.68586494000192,54374.74382352 2022-12-04,15:52:32.000,338,11104948,-795,0,1670169151,12946.716561229994,130.49553843000467,54374.618055360006 2022-12-04,15:52:33.000,338,11104923,-795,0,1670169152,12946.514471929993,130.34045757000422,54374.597094000004 2022-12-04,15:52:34.000,338,11104970,-795,0,1670169153,12946.359536800002,130.18537671000377,54374.60408112 2022-12-04,15:52:35.000,338,11104914,-795,0,1670169154,12946.090084399992,130.03734498000267,54374.450364480006 2022-12-04,15:52:36.000,338,11104974,-795,0,1670169155,12945.82736830999,129.8681658600035,54374.41542888 2022-12-04,15:52:37.000,338,11104913,-795,0,1670169156,12945.64548793999,129.76947803999792,54374.40145464001 2022-12-04,15:52:38.000,338,11104932,-795,0,1670169157,12945.402980779989,129.67783934999898,54374.14991832 2022-12-04,15:52:39.000,338,11104926,-795,0,1670169158,12945.147000999998,129.5932497899994,54374.142931200004 2022-12-04,15:52:40.000,338,11104989,-795,0,1670169159,12945.052692659992,129.6214463100041,54374.18485392001 2022-12-04,15:52:41.000,338,11104981,-795,0,1670169160,12944.931439079992,129.61439718000474,54374.12196984 2022-12-04,15:52:42.000,338,11104960,-795,0,1670169161,12944.877548600001,129.56505327000195,54373.98222744 2022-12-04,15:52:43.000,338,11104912,-795,0,1670169162,12944.857339670001,129.50161110000045,54373.95427896 2022-12-04,15:52:44.000,338,11104918,-795,0,1670169163,12944.891021219992,129.3606284999987,54373.926330480004 2022-12-04,15:52:45.000,338,11104941,-795,0,1670169164,12944.864075979996,129.12800720999803,54373.94030472001 2022-12-04,15:52:46.000,338,11104950,-795,0,1670169165,12944.897757530001,128.93063157000142,54373.73767824 2022-12-04,15:52:47.000,338,11104914,-795,0,1670169166,12945.086374209997,128.90948418000335,54373.7935752 2022-12-04,15:52:48.000,338,11104972,-795,0,1670169167,12945.369299229998,128.78259984000033,54373.877420640005 2022-12-04,15:52:49.000,338,11104940,-795,0,1670169168,12945.557915909994,128.74030506000418,54373.8634464 2022-12-04,15:52:50.000,338,11104907,-795,0,1670169169,12945.71285104,128.74735419000353,54373.91235624 2022-12-04,15:52:51.000,338,11104898,-795,0,1670169170,12945.81389569,128.59932246000244,54373.83549792 2022-12-04,15:52:52.000,338,11104924,-795,0,1670169171,12945.84757723999,128.4583398600007,54373.779600960006 2022-12-04,15:52:53.000,338,11104884,-795,0,1670169172,12945.928412959991,128.27506248000282,54373.75165248001 2022-12-04,15:52:54.000,338,11104936,-795,0,1670169173,12945.989039749991,128.07768683999893,54373.82152368001 2022-12-04,15:52:55.000,338,11104956,-795,0,1670169174,12946.029457609991,127.92260597999848,54373.78658808 2022-12-04,15:52:56.000,338,11104966,-795,0,1670169175,12946.110293329992,127.81686903000082,54373.78658808 2022-12-04,15:52:57.000,338,11104963,-795,0,1670169176,12946.292173699992,127.82391816000018,54373.74466536 2022-12-04,15:52:58.000,338,11104938,-795,0,1670169177,12946.440372519988,127.84506554999825,54373.926330480004 2022-12-04,15:52:59.000,338,11104956,-795,0,1670169178,12946.339327870002,127.97194989000127,54373.73767824 2022-12-04,15:53:00.000,338,11104921,-795,0,1670169179,12946.494262999993,128.11998162000236,54373.85645928 2022-12-04,15:53:01.000,338,11104967,-795,0,1670169180,12946.568362409998,128.3103081299996,54373.96126608 2022-12-04,15:53:02.000,338,11104974,-795,0,1670169181,12946.628989199999,128.444241600002,54373.87043352001 2022-12-04,15:53:03.000,338,11104903,-795,0,1670169182,12946.68287967999,128.59932246000244,54373.8634464 2022-12-04,15:53:04.000,338,11104973,-795,0,1670169183,12946.76371539999,128.6698137600033,54374.05908576 2022-12-04,15:53:05.000,338,11104959,-795,0,1670169184,12946.898441599995,128.7896489699997,54373.98222744 2022-12-04,15:53:06.000,338,11104945,-795,0,1670169185,12947.05337673,129.0504667799978,54373.975240320004 2022-12-04,15:53:07.000,338,11104903,-795,0,1670169186,12947.100530899996,129.1632528600021,54373.89838200001 2022-12-04,15:53:08.000,338,11104910,-795,0,1670169187,12947.262202339996,129.28308806999848,54374.01716304001 2022-12-04,15:53:09.000,338,11104959,-795,0,1670169188,12947.383455919997,129.31833372000256,54374.08004712 2022-12-04,15:53:10.000,338,11104916,-795,0,1670169189,12947.471027949992,129.34653024,54373.975240320004 2022-12-04,15:53:11.000,338,11104969,-795,0,1670169190,12947.599017840002,129.42407067000022,54373.996201680005 2022-12-04,15:53:12.000,338,11104970,-795,0,1670169191,12947.632699389993,129.43111979999958,54373.95427896 2022-12-04,15:53:13.000,338,11104982,-795,0,1670169192,12947.740480349989,129.473414580003,54373.96825320001 2022-12-04,15:53:14.000,338,11104918,-795,0,1670169193,12947.848261309999,129.4593163200043,54374.12196984 2022-12-04,15:53:15.000,338,11104896,-795,0,1670169194,12947.949305959999,129.35357936999935,54374.10100848 2022-12-04,15:53:16.000,338,11104898,-795,0,1670169195,12948.06382322999,129.25489155000105,54374.12895696 2022-12-04,15:53:17.000,338,11104963,-795,0,1670169196,12948.07055954,129.12800720999803,54374.045111520005 2022-12-04,15:53:18.000,338,11104952,-795,0,1670169197,12948.02340536999,128.93063157000142,54374.03812440001 2022-12-04,15:53:19.000,338,11104923,-795,0,1670169198,12947.976251199994,128.79669809999905,54374.212802400005 2022-12-04,15:53:20.000,338,11104909,-795,0,1670169199,12947.96277857999,128.6698137600033,54374.27568648001 2022-12-04,15:53:21.000,338,11105000,-795,0,1670169200,12948.04361429999,128.56407680999837,54374.30363496001 2022-12-04,15:53:22.000,338,11104946,-795,0,1670169201,12948.178340499995,128.56407680999837,54374.163892560005 2022-12-04,15:53:23.000,338,11104857,-795,0,1670169202,12948.29285777,128.62046985000052,54374.20581528001 2022-12-04,15:53:24.000,338,11104870,-795,0,1670169203,12948.494947070001,128.8530911400012,54374.26869936 2022-12-04,15:53:25.000,338,11104951,-795,0,1670169204,12948.636409580002,128.95882808999886,54374.3874804 2022-12-04,15:53:26.000,338,11104871,-795,0,1670169205,12948.825026259998,129.15620373000274,54374.429403120004 2022-12-04,15:53:27.000,338,11104903,-795,0,1670169206,12948.838498880003,129.2266950300036,54374.40145464001 2022-12-04,15:53:28.000,338,11104965,-795,0,1670169207,12948.919334599988,129.24079329000233,54374.55517128 2022-12-04,15:53:29.000,338,11104941,-795,0,1670169208,12949.047324489999,129.18440025000018,54374.68093944 2022-12-04,15:53:30.000,338,11104896,-795,0,1670169209,12949.114687589994,129.0998106900006,54374.785746240006 2022-12-04,15:53:31.000,338,11104848,-795,0,1670169210,12949.195523309994,129.0504667799978,54374.7019008 2022-12-04,15:53:32.000,338,11104922,-795,0,1670169211,12949.36393105999,129.0011228700023,54374.60408112 2022-12-04,15:53:33.000,338,11104866,-795,0,1670169212,12949.599701909996,128.95882808999886,54374.68093944 2022-12-04,15:53:34.000,338,11104885,-795,0,1670169213,12949.949990029992,128.99407374000293,54374.89055304 2022-12-04,15:53:35.000,338,11104927,-795,0,1670169214,12950.212706119994,129.0363685199991,54374.97439848001 2022-12-04,15:53:36.000,338,11104899,-795,0,1670169215,12950.556257929995,129.08571243000188,54374.932475760004 2022-12-04,15:53:37.000,338,11104969,-795,0,1670169216,12951.081690109997,129.15620373000274,54375.11414088001 2022-12-04,15:53:38.000,338,11104909,-795,0,1670169217,12951.391560369993,129.35357936999935,54375.337728720006 2022-12-04,15:53:39.000,338,11104859,-795,0,1670169218,12951.546495499999,129.54390588000388,54375.37266432 2022-12-04,15:53:40.000,338,11104959,-795,0,1670169219,12951.674485389995,129.64964283000154,54375.44253552 2022-12-04,15:53:41.000,338,11104944,-795,0,1670169220,12951.78900266,129.71308500000305,54375.54734232001 2022-12-04,15:53:42.000,338,11104881,-795,0,1670169221,12951.755321109995,129.78357630000392,54375.470484 2022-12-04,15:53:43.000,338,11104912,-795,0,1670169222,12951.654276459994,129.87521499000286,54375.58926504 2022-12-04,15:53:44.000,338,11104962,-795,0,1670169223,12951.62733122,130.00914845999796,54375.74298168001 2022-12-04,15:53:45.000,338,11104944,-795,0,1670169224,12951.53975918999,130.0302958500033,54375.88272408001 2022-12-04,15:53:46.000,338,11104898,-795,0,1670169225,12951.573440739994,130.12193454000226,54375.959582400006 2022-12-04,15:53:47.000,338,11104874,-795,0,1670169226,12951.526286569999,130.17127844999777,54375.88272408001 2022-12-04,15:53:48.000,338,11104950,-795,0,1670169227,12951.418505609989,130.15718018999905,54375.86176272001 2022-12-04,15:53:49.000,338,11104876,-795,0,1670169228,12951.330933579993,130.24176974999864,54375.987530880004 2022-12-04,15:53:50.000,338,11104964,-795,0,1670169229,12951.256834170003,130.24176974999864,54376.12028616001 2022-12-04,15:53:51.000,338,11104907,-795,0,1670169230,12951.263570479998,130.29111366000143,54376.09233768 2022-12-04,15:53:52.000,338,11104927,-795,0,1670169231,12951.223152619998,130.29111366000143,54376.106311920004 2022-12-04,15:53:53.000,338,11104916,-795,0,1670169232,12951.236625240002,130.31931017999887,54376.09932480001 2022-12-04,15:53:54.000,338,11104972,-795,0,1670169233,12951.351142509993,130.34750670000358,54376.33688688001 2022-12-04,15:53:55.000,338,11104910,-795,0,1670169234,12951.371351439993,130.53078408000147,54376.294964160006 2022-12-04,15:53:56.000,338,11104903,-795,0,1670169235,12951.533022879994,130.49553843000467,54376.53252624001 2022-12-04,15:53:57.000,338,11104870,-795,0,1670169236,12951.492605019994,130.5730788600049,54376.54650048 2022-12-04,15:53:58.000,338,11105003,-795,0,1670169237,12951.566704429999,130.53078408000147,54376.64432016 2022-12-04,15:53:59.000,338,11104960,-795,0,1670169238,12951.634067529994,130.5096366900034,54376.846946640006 2022-12-04,15:54:00.000,338,11104929,-795,0,1670169239,12951.62733122,130.5237349500021,54376.679255760006 2022-12-04,15:54:01.000,338,11104949,-795,0,1670169240,12951.76879373,130.43209626000316,54376.965727680006 2022-12-04,15:54:02.000,338,11104936,-795,0,1670169241,12951.88331099999,130.3122610499995,54376.92380496 2022-12-04,15:54:03.000,338,11104928,-795,0,1670169242,12951.97088303,130.19947497000248,54377.112457200004 2022-12-04,15:54:04.000,338,11104966,-795,0,1670169243,12952.213390190002,130.0302958500033,54377.16835416 2022-12-04,15:54:05.000,338,11104965,-795,0,1670169244,12952.348116389992,129.97390281000116,54377.217264 2022-12-04,15:54:06.000,338,11104975,-795,0,1670169245,12952.529996759993,129.9034115100003,54377.18931552 2022-12-04,15:54:07.000,338,11104930,-795,0,1670169246,12952.671459269994,129.9034115100003,54377.27316096001 2022-12-04,15:54:08.000,338,11104933,-795,0,1670169247,12952.913966429995,129.88931325000158,54377.54565864 2022-12-04,15:54:09.000,338,11104983,-795,0,1670169248,12952.934175359995,129.8681658600035,54377.67841392001 2022-12-04,15:54:10.000,338,11104976,-795,0,1670169249,12953.00827477,129.92455889999837,54377.86706616 2022-12-04,15:54:11.000,338,11104938,-795,0,1670169250,12952.94091166999,129.94570629000373,54377.92296312001 2022-12-04,15:54:12.000,338,11104968,-795,0,1670169251,12952.96112059999,129.804723690002,54377.75527224001 2022-12-04,15:54:13.000,338,11104927,-795,0,1670169252,12952.8263944,129.7201341300024,54378.02776992 2022-12-04,15:54:14.000,338,11104943,-795,0,1670169253,12952.873548569994,129.4945619700011,54378.13257672001 2022-12-04,15:54:15.000,338,11104939,-795,0,1670169254,12952.812921779994,129.35357936999935,54378.20943504001 2022-12-04,15:54:16.000,338,11104973,-795,0,1670169255,12952.81965808999,129.15620373000274,54378.167512320004 2022-12-04,15:54:17.000,338,11104909,-795,0,1670169256,12952.79944915999,128.98702461000357,54378.17449944 2022-12-04,15:54:18.000,338,11104940,-795,0,1670169257,12952.954384289995,128.88128765999863,54378.23039640001 2022-12-04,15:54:19.000,338,11104936,-795,0,1670169258,12952.96785691,128.8178454900044,54378.31424184 2022-12-04,15:54:20.000,338,11104966,-795,0,1670169259,12953.095846799995,128.83194375000312,54378.25135776 2022-12-04,15:54:21.000,338,11104964,-795,0,1670169260,12953.217100379996,128.87423852999927,54378.32122896 2022-12-04,15:54:22.000,338,11104961,-795,0,1670169261,12953.358562889996,128.86014027000056,54378.27231912 2022-12-04,15:54:23.000,338,11104905,-795,0,1670169262,12953.459607539997,128.9165333100027,54378.29328048 2022-12-04,15:54:24.000,338,11104963,-795,0,1670169263,12953.735796249988,128.9165333100027,54378.51686832001 2022-12-04,15:54:25.000,338,11104937,-795,0,1670169264,12953.897467689989,128.98702461000357,54378.642636480006 2022-12-04,15:54:26.000,338,11104904,-795,0,1670169265,12954.072611749994,129.02227026000037,54378.54481680001 2022-12-04,15:54:27.000,338,11104914,-795,0,1670169266,12954.234283189995,129.00817200000165,54378.572765280005 2022-12-04,15:54:28.000,338,11104941,-795,0,1670169267,12954.44984511,129.05751591000444,54378.670584960004 2022-12-04,15:54:29.000,338,11104961,-795,0,1670169268,12954.517208209996,129.09276156000124,54378.7544304 2022-12-04,15:54:30.000,338,11104965,-795,0,1670169269,12954.571098690001,129.08571243000188,54378.81731448 2022-12-04,15:54:31.000,338,11104966,-795,0,1670169270,12954.692352270002,129.0998106900006,54378.90115992001 2022-12-04,15:54:32.000,338,11104942,-795,0,1670169271,12954.672143340002,129.15620373000274,54378.908147040005 2022-12-04,15:54:33.000,338,11104945,-795,0,1670169272,12954.699088579997,129.14915460000338,54378.908147040005 2022-12-04,15:54:34.000,338,11104915,-795,0,1670169273,12954.645198099992,129.13505634000467,54379.145709120006 2022-12-04,15:54:35.000,338,11104896,-795,0,1670169274,12954.496999279996,129.10685981999995,54379.13173488 2022-12-04,15:54:36.000,338,11104940,-795,0,1670169275,12954.34880046,129.10685981999995,54379.13872200001 2022-12-04,15:54:37.000,338,11104948,-795,0,1670169276,12954.113029609995,129.0998106900006,54379.04788944001 2022-12-04,15:54:38.000,338,11104969,-795,0,1670169277,12954.03893019999,129.0645650400038,54379.124747760005 2022-12-04,15:54:39.000,338,11104889,-795,0,1670169278,12953.910940309994,129.04341764999845,54379.32737424 2022-12-04,15:54:40.000,338,11104930,-795,0,1670169279,12953.863786139998,128.93063157000142,54379.40423256001 2022-12-04,15:54:41.000,338,11104942,-795,0,1670169280,12953.836840899989,128.86014027000056,54379.39025832 2022-12-04,15:54:42.000,338,11104977,-795,0,1670169281,12953.823368279998,128.7685015800016,54379.22955456 2022-12-04,15:54:43.000,338,11104914,-795,0,1670169282,12953.850313519994,128.8037472299984,54379.38327120001 2022-12-04,15:54:44.000,338,11104958,-795,0,1670169283,12954.005248649999,128.84604201000184,54379.45314240001 2022-12-04,15:54:45.000,338,11104900,-795,0,1670169284,12954.032193889994,128.8037472299984,54379.51602648 2022-12-04,15:54:46.000,338,11104932,-795,0,1670169285,12954.032193889994,128.7544033200029,54379.411219680005 2022-12-04,15:54:47.000,338,11104933,-795,0,1670169286,12954.011984959994,128.71915766999882,54379.48109088001 2022-12-04,15:54:48.000,338,11104956,-795,0,1670169287,12954.193865329995,128.7685015800016,54379.69070448001 2022-12-04,15:54:49.000,338,11104903,-795,0,1670169288,12954.24775581,128.78259984000033,54379.71865296001 2022-12-04,15:54:50.000,338,11104956,-795,0,1670169289,12954.254492119995,128.74030506000418,54379.87935672 2022-12-04,15:54:51.000,338,11104918,-795,0,1670169290,12954.11976591999,128.67686289000267,54379.89333096 2022-12-04,15:54:52.000,338,11104935,-795,0,1670169291,12953.931149239994,128.6063715900018,54379.59987192001 2022-12-04,15:54:53.000,338,11104937,-795,0,1670169292,12953.796423039988,128.53588029000093,54379.746601440005 2022-12-04,15:54:54.000,338,11104972,-795,0,1670169293,12953.749268869993,128.41604508000455,54379.97018928 2022-12-04,15:54:55.000,338,11104958,-795,0,1670169294,12953.580861119997,128.28211161000218,54379.90730520001 2022-12-04,15:54:56.000,338,11104912,-795,0,1670169295,12953.446134919992,128.14112901000044,54379.80948552001 2022-12-04,15:54:57.000,338,11104974,-795,0,1670169296,12953.284463479991,127.99309727999935,54379.78852416001 2022-12-04,15:54:58.000,338,11104934,-795,0,1670169297,12953.16320989999,127.90850771999976,54379.963202160005 2022-12-04,15:54:59.000,338,11104949,-795,0,1670169298,12952.96112059999,127.92260597999848,54379.90730520001 2022-12-04,15:55:00.000,338,11104956,-795,0,1670169299,12952.812921779994,127.79572164000274,54379.85140824 2022-12-04,15:55:01.000,338,11104955,-795,0,1670169300,12952.577150929988,127.69703382000444,54379.78153704 2022-12-04,15:55:02.000,338,11104916,-795,0,1670169301,12952.550205689993,127.54900209000334,54379.72564008 2022-12-04,15:55:03.000,338,11104953,-795,0,1670169302,12952.469369969993,127.49260905000119,54379.82345976 2022-12-04,15:55:04.000,338,11104967,-795,0,1670169303,12952.604096169998,127.57719861000078,54379.99115064 2022-12-04,15:55:05.000,338,11104960,-795,0,1670169304,12952.597359859989,127.54195296000398,54380.04006048 2022-12-04,15:55:06.000,338,11104981,-795,0,1670169305,12952.523260449998,127.57014948000142,54380.12390592001 2022-12-04,15:55:07.000,338,11104950,-795,0,1670169306,12952.381797939997,127.57719861000078,54379.83743400001 2022-12-04,15:55:08.000,338,11104922,-795,0,1670169307,12952.112345540001,127.63359165000293,54380.02608624001 2022-12-04,15:55:09.000,338,11104951,-795,0,1670169308,12951.997828269996,127.61244426000485,54380.01909912 2022-12-04,15:55:10.000,338,11104926,-795,0,1670169309,12951.66101276999,127.53490383000462,54380.081983200005 2022-12-04,15:55:11.000,338,11104952,-795,0,1670169310,12951.438714539989,127.28818427999795,54379.99813776 2022-12-04,15:55:12.000,338,11104956,-795,0,1670169311,12951.108635349992,127.12605428999814,54380.09595744 2022-12-04,15:55:13.000,338,11104962,-795,0,1670169312,12950.920018669996,126.93572778000089,54379.90730520001 2022-12-04,15:55:14.000,338,11104927,-795,0,1670169313,12950.77181985,126.93572778000089,54379.93525368001 2022-12-04,15:55:15.000,338,11104943,-795,0,1670169314,12950.657302579995,126.92162952000217,54379.82345976 2022-12-04,15:55:16.000,338,11104940,-795,0,1670169315,12950.66403888999,126.85818735000066,54379.7326272 2022-12-04,15:55:17.000,338,11104923,-795,0,1670169316,12950.61014841,126.94277691000025,54379.59987192001 2022-12-04,15:55:18.000,338,11104924,-795,0,1670169317,12950.58320316999,127.21064384999772,54379.5928848 2022-12-04,15:55:19.000,338,11104944,-795,0,1670169318,12950.637093649995,127.4080194900016,54379.697691600006 2022-12-04,15:55:20.000,338,11104907,-795,0,1670169319,12950.60341209999,127.57014948000142,54379.77454992 2022-12-04,15:55:21.000,338,11104985,-795,0,1670169320,12950.556257929995,127.60539512999821,54379.70467872 2022-12-04,15:55:22.000,338,11104913,-795,0,1670169321,12950.50910376,127.66883729999972,54379.697691600006 2022-12-04,15:55:23.000,338,11104885,-795,0,1670169322,12950.576466859995,127.71818121000251,54379.676730240004 2022-12-04,15:55:24.000,338,11104968,-795,0,1670169323,12950.56299423999,127.84506554999825,54379.795511280005 2022-12-04,15:55:25.000,338,11104932,-795,0,1670169324,12950.616884719995,127.99309727999935,54379.697691600006 2022-12-04,15:55:26.000,338,11104926,-795,0,1670169325,12950.44847697,128.06358858000021,54379.50205224001 2022-12-04,15:55:27.000,338,11104893,-795,0,1670169326,12950.42826804,128.1481781399998,54379.56493632 2022-12-04,15:55:28.000,338,11104936,-795,0,1670169327,12950.293541839994,128.112932490003,54379.57192344001 2022-12-04,15:55:29.000,338,11104929,-795,0,1670169328,12950.327223389999,128.0988342300043,54379.64878176001 2022-12-04,15:55:30.000,338,11104940,-795,0,1670169329,12950.32048707999,128.12703075000172,54379.57192344001 2022-12-04,15:55:31.000,338,11104924,-795,0,1670169330,12950.347432319999,128.09178509999765,54379.530000720006 2022-12-04,15:55:32.000,338,11104991,-795,0,1670169331,12950.259860289989,128.16932552999788,54379.35532272001 2022-12-04,15:55:33.000,338,11104895,-795,0,1670169332,12950.32048707999,128.19047292000323,54379.35532272001 2022-12-04,15:55:34.000,338,11104945,-795,0,1670169333,12950.40132279999,128.30325900000025,54379.42519392 2022-12-04,15:55:35.000,338,11104972,-795,0,1670169334,12950.387850179999,128.444241600002,54379.36929696 2022-12-04,15:55:36.000,338,11104987,-635,0,1670169335,12950.414795419994,128.5076837700035,54379.31340000001 2022-12-04,15:55:37.000,338,11104982,-795,0,1670169336,12950.44174065999,128.56407680999837,54379.292438640005 2022-12-04,15:55:38.000,338,11104943,-795,0,1670169337,12950.56973055,128.57112593999773,54379.43218104001 2022-12-04,15:55:39.000,338,11104865,-795,0,1670169338,12950.61014841,128.62046985000052,54379.30641288001 2022-12-04,15:55:40.000,338,11104922,-795,0,1670169339,12950.54952162,128.73325593000482,54379.29942576 2022-12-04,15:55:41.000,338,11104942,-795,0,1670169340,12950.58320316999,128.76145245000225,54379.3483356 2022-12-04,15:55:42.000,338,11104942,-795,0,1670169341,12950.536048999995,128.88128765999863,54379.2085932 2022-12-04,15:55:43.000,338,11104871,-795,0,1670169342,12950.637093649995,129.0504667799978,54379.21558032001 2022-12-04,15:55:44.000,338,11104966,-795,0,1670169343,12950.75161092,129.12095807999867,54379.39025832 2022-12-04,15:55:45.000,338,11104985,-795,0,1670169344,12950.872864500001,129.24079329000233,54379.47410376001 2022-12-04,15:55:46.000,338,11104942,-795,0,1670169345,12950.893073430001,129.18440025000018,54379.39025832 2022-12-04,15:55:47.000,338,11104925,-795,0,1670169346,12950.758347229996,129.17735112000082,54379.292438640005 2022-12-04,15:55:48.000,338,11104910,-795,0,1670169347,12950.76508353999,129.17735112000082,54379.22256744 2022-12-04,15:55:49.000,338,11104940,-795,0,1670169348,12950.73140199,129.32538285000192,54379.4182068 2022-12-04,15:55:50.000,338,11104958,-795,0,1670169349,12950.73140199,129.40292328000214,54379.35532272001 2022-12-04,15:55:51.000,338,11104923,-795,0,1670169350,12950.66403888999,129.56505327000195,54379.60685904 2022-12-04,15:55:52.000,338,11104931,-795,0,1670169351,12950.64382995999,129.5721024000013,54379.42519392 2022-12-04,15:55:53.000,338,11104930,-795,0,1670169352,12950.46194958999,129.5932497899994,54379.697691600006 2022-12-04,15:55:54.000,338,11104928,-795,0,1670169353,12950.34069600999,129.51570935999916,54379.51602648 2022-12-04,15:55:55.000,338,11104878,-795,0,1670169354,12950.38111386999,129.50161110000045,54379.60685904 2022-12-04,15:55:56.000,338,11104954,-795,0,1670169355,12950.38111386999,129.52275848999852,54379.64179464001 2022-12-04,15:55:57.000,338,11104950,-795,0,1670169356,12950.414795419994,129.51570935999916,54379.7326272 2022-12-04,15:55:58.000,338,11104933,-795,0,1670169357,12950.32048707999,129.63554457000282,54379.7326272 2022-12-04,15:55:59.000,338,11104954,-795,0,1670169358,12950.286805529999,129.85406760000478,54379.82345976 2022-12-04,15:56:00.000,338,11104960,-795,0,1670169359,12950.333959699994,129.9527554200031,54380.12390592001 2022-12-04,15:56:01.000,338,11104966,-795,0,1670169360,12950.354168629994,130.00914845999796,54380.130893040005 2022-12-04,15:56:02.000,338,11104985,-795,0,1670169361,12950.273332909994,130.1148854100029,54380.081983200005 2022-12-04,15:56:03.000,338,11104887,-795,0,1670169362,12950.36090493999,130.10078715000418,54380.298583920005 2022-12-04,15:56:04.000,338,11104949,-795,0,1670169363,12950.273332909994,130.0302958500033,54380.4313392 2022-12-04,15:56:05.000,338,11104978,-795,0,1670169364,12950.145343019998,129.9668536800018,54380.38941648001 2022-12-04,15:56:06.000,338,11104890,-795,0,1670169365,12950.010616819993,129.86111673000414,54380.3964036 2022-12-04,15:56:07.000,338,11104947,-795,0,1670169366,12949.923044789997,129.77652717000456,54380.38242936 2022-12-04,15:56:08.000,338,11104980,-755,0,1670169367,12949.896099550002,129.76947803999792,54380.52915888001 2022-12-04,15:56:09.000,338,11104944,-795,0,1670169368,12949.889363239992,129.74128152000048,54380.59903008 2022-12-04,15:56:10.000,338,11104958,-795,0,1670169369,12950.037562060003,129.81177282000135,54380.62697856001 2022-12-04,15:56:11.000,338,11104902,-795,0,1670169370,12950.226178739998,129.804723690002,54380.59204296 2022-12-04,15:56:12.000,338,11104921,-795,0,1670169371,12950.435004349994,129.88226412000222,54380.585055840005 2022-12-04,15:56:13.000,338,11104873,-795,0,1670169372,12950.70445674999,130.0514432400014,54380.62697856001 2022-12-04,15:56:14.000,338,11104933,-795,0,1670169373,12950.967172839992,130.18537671000377,54380.73178536 2022-12-04,15:56:15.000,338,11104917,-795,0,1670169374,12951.169262139992,130.19242584000312,54380.78768232 2022-12-04,15:56:16.000,338,11104971,-795,0,1670169375,12951.162525829997,130.31931017999887,54380.82960504 2022-12-04,15:56:17.000,338,11104981,-795,0,1670169376,12951.182734759997,130.43914539000252,54380.84357928001 2022-12-04,15:56:18.000,338,11104919,-795,0,1670169377,12951.357878819988,130.53078408000147,54380.91345048001 2022-12-04,15:56:19.000,338,11104888,-795,0,1670169378,12951.371351439993,130.60127538000233,54380.969347440005 2022-12-04,15:56:20.000,338,11104943,-795,0,1670169379,12951.506077639999,130.6083245100017,54380.87851488 2022-12-04,15:56:21.000,338,11104918,-795,0,1670169380,12951.492605019994,130.74225798000407,54380.871527760006 2022-12-04,15:56:22.000,338,11104932,-795,0,1670169381,12951.64080383999,130.71406145999936,54380.79466944001 2022-12-04,15:56:23.000,338,11104941,-795,0,1670169382,12951.70816694,130.7704545000015,54380.84357928001 2022-12-04,15:56:24.000,338,11104980,-795,0,1670169383,12951.89004731,130.69996320000064,54380.90646336 2022-12-04,15:56:25.000,338,11104895,-795,0,1670169384,12951.88331099999,130.65061928999785,54380.93441184 2022-12-04,15:56:26.000,338,11104967,-795,0,1670169385,12951.876574689995,130.6717666800032,54380.920437600005 2022-12-04,15:56:27.000,338,11104904,-795,0,1670169386,12951.97088303,130.69291407000128,54380.83659216 2022-12-04,15:56:28.000,338,11104858,-795,0,1670169387,12952.085400299991,130.78455276000022,54380.885502 2022-12-04,15:56:29.000,338,11104941,-795,0,1670169388,12952.260544359997,130.9184862300026,54380.87851488 2022-12-04,15:56:30.000,338,11104966,-795,0,1670169389,12952.509787829993,131.12996012999793,54380.94838608 2022-12-04,15:56:31.000,338,11104911,-795,0,1670169390,12952.651250339994,131.24274621000222,54380.84357928001 2022-12-04,15:56:32.000,338,11104975,-795,0,1670169391,12952.705140819999,131.2145496900048,54380.80864368 2022-12-04,15:56:33.000,338,11104960,-795,0,1670169392,12952.752294989994,131.14405839000392,54380.871527760006 2022-12-04,15:56:34.000,338,11104939,-795,0,1670169393,12952.678195579989,131.07356709000305,54380.97633456 2022-12-04,15:56:35.000,338,11104899,-795,0,1670169394,12952.617568789989,130.99602666000283,54380.79466944001 2022-12-04,15:56:36.000,338,11104913,-795,0,1670169395,12952.590623549993,130.93963362000068,54380.75973384 2022-12-04,15:56:37.000,338,11104964,-795,0,1670169396,12952.583887239998,130.89733884000452,54380.633965680005 2022-12-04,15:56:38.000,338,11104956,-795,0,1670169397,12952.631041409993,130.89733884000452,54380.50819752001 2022-12-04,15:56:39.000,338,11104919,-795,0,1670169398,12952.812921779994,130.93963362000068,54380.65492704001 2022-12-04,15:56:40.000,338,11104954,-795,0,1670169399,12952.913966429995,131.07356709000305,54380.66890128 2022-12-04,15:56:41.000,338,11104972,-795,0,1670169400,12953.035220009995,131.17930404000072,54380.62697856001 2022-12-04,15:56:42.000,338,11104951,-795,0,1670169401,12953.04869263,131.24979534000158,54380.50819752001 2022-12-04,15:56:43.000,338,11104908,-795,0,1670169402,12953.015011079995,131.2286479500035,54380.64793992001 2022-12-04,15:56:44.000,338,11104972,-795,0,1670169403,12952.77924022999,131.2638936000003,54380.44531344 2022-12-04,15:56:45.000,338,11104935,-795,0,1670169404,12952.637777719989,131.33438490000117,54380.585055840005 2022-12-04,15:56:46.000,338,11104918,-795,0,1670169405,12952.503051519998,131.29913925000437,54380.43832632001 2022-12-04,15:56:47.000,338,11104912,-795,0,1670169406,12952.368325319992,131.25684447000094,54380.3964036 2022-12-04,15:56:48.000,338,11104910,-795,0,1670169407,12952.300962219997,131.2004514299988,54380.61300432 2022-12-04,15:56:49.000,338,11104952,-795,0,1670169408,12952.166236019992,131.09471448000113,54380.62697856001 2022-12-04,15:56:50.000,338,11104955,-795,0,1670169409,12951.97088303,131.03127230999962,54380.536146000006 2022-12-04,15:56:51.000,338,11104912,-795,0,1670169410,12951.856365759995,130.98897753000347,54380.50819752001 2022-12-04,15:56:52.000,338,11104938,-795,0,1670169411,12951.70143062999,130.93963362000068,54380.38242936 2022-12-04,15:56:53.000,338,11104936,-795,0,1670169412,12951.634067529994,130.8902897099979,54380.417364960005 2022-12-04,15:56:54.000,338,11104953,-795,0,1670169413,12951.593649669994,130.9537318799994,54380.59204296 2022-12-04,15:56:55.000,338,11104984,-795,0,1670169414,12951.512813949994,130.9678301399981,54380.64793992001 2022-12-04,15:56:56.000,338,11104906,-795,0,1670169415,12951.431978229994,130.98897753000347,54380.5710816 2022-12-04,15:56:57.000,338,11104933,-795,0,1670169416,12951.351142509993,131.00307579000219,54380.59204296 2022-12-04,15:56:58.000,338,11104913,-795,0,1670169417,12951.324197269998,131.07356709000305,54380.74575960001 2022-12-04,15:56:59.000,338,11104890,-795,0,1670169418,12951.209679999993,131.0524196999977,54380.752746720005 2022-12-04,15:57:00.000,338,11104921,-795,0,1670169419,12951.128844279992,131.01012492000154,54380.74575960001 2022-12-04,15:57:01.000,338,11104939,-795,0,1670169420,12950.994118080001,130.93963362000068,54380.84357928001 2022-12-04,15:57:02.000,338,11104983,-795,0,1670169421,12950.818974019996,130.8057001499983,54380.82960504 2022-12-04,15:57:03.000,338,11104925,-795,0,1670169422,12950.58320316999,130.76340537000215,54380.93441184 2022-12-04,15:57:04.000,338,11104918,-795,0,1670169423,12950.697720439995,130.8550440600011,54380.99729592 2022-12-04,15:57:05.000,338,11104932,-795,0,1670169424,12950.70445674999,130.9678301399981,54381.14402544 2022-12-04,15:57:06.000,338,11104985,-795,0,1670169425,12950.677511509995,131.2004514299988,54381.17197392 2022-12-04,15:57:07.000,338,11104935,-795,0,1670169426,12950.58993948,131.3766796800046,54381.01127016001 2022-12-04,15:57:08.000,338,11104947,-795,0,1670169427,12950.515840069995,131.52471140999842,54381.12306408 2022-12-04,15:57:09.000,338,11104903,-795,0,1670169428,12950.394586489994,131.67979226999887,54381.423510240005 2022-12-04,15:57:10.000,338,11104915,-795,0,1670169429,12950.435004349994,131.79257835000317,54381.4794072 2022-12-04,15:57:11.000,338,11104890,-795,0,1670169430,12950.46194958999,131.9335609500049,54381.58421400001 2022-12-04,15:57:12.000,338,11104887,-795,0,1670169431,12950.374377559994,132.04634703000193,54381.59818824 2022-12-04,15:57:13.000,338,11104930,-795,0,1670169432,12950.327223389999,132.1168383300028,54381.71696928 2022-12-04,15:57:14.000,338,11104927,-795,0,1670169433,12950.48215851999,132.2648700600039,54381.94055712 2022-12-04,15:57:15.000,338,11104909,-795,0,1670169434,12950.475422209995,132.22257528000046,54382.03138968 2022-12-04,15:57:16.000,338,11104931,-795,0,1670169435,12950.374377559994,132.2155261500011,54382.01741544001 2022-12-04,15:57:17.000,338,11104927,-795,0,1670169436,12950.286805529999,132.14503485000023,54382.03837680001 2022-12-04,15:57:18.000,338,11104886,-795,0,1670169437,12950.030825749993,132.02519964000385,54381.91260864 2022-12-04,15:57:19.000,338,11104911,-795,0,1670169438,12949.842209069997,131.87716791000275,54381.95453136 2022-12-04,15:57:20.000,338,11104906,-795,0,1670169439,12949.822000139997,131.72913618000166,54382.17113208 2022-12-04,15:57:21.000,338,11104953,-795,0,1670169440,12949.694010250001,131.63749749000272,54382.10126088 2022-12-04,15:57:22.000,338,11104922,-795,0,1670169441,12949.640119769996,131.56700619000185,54382.15715784001 2022-12-04,15:57:23.000,338,11104923,-795,0,1670169442,12949.566020359991,131.53176053999778,54382.08728664001 2022-12-04,15:57:24.000,338,11104934,-795,0,1670169443,12949.48518463999,131.44012184999883,54382.15715784001 2022-12-04,15:57:25.000,338,11104989,-795,0,1670169444,12949.336985819995,131.32028664000245,54382.15715784001 2022-12-04,15:57:26.000,338,11104944,-795,0,1670169445,12949.20225961999,131.15110752000328,54382.1781192 2022-12-04,15:57:27.000,338,11104946,-795,0,1670169446,12949.033851869994,130.99602666000283,54382.06632528001 2022-12-04,15:57:28.000,338,11104916,-795,0,1670169447,12949.020379249989,130.81274927999766,54382.0733124 2022-12-04,15:57:29.000,338,11104955,-795,0,1670169448,12949.107951279999,130.69291407000128,54382.24100328 2022-12-04,15:57:30.000,338,11104940,-795,0,1670169449,12949.18205068999,130.6083245100017,54382.15017072 2022-12-04,15:57:31.000,338,11104915,-795,0,1670169450,12949.30330426999,130.5589805999989,54382.15715784001 2022-12-04,15:57:32.000,338,11104956,-795,0,1670169451,12949.33024951,130.59422625000298,54381.975492720005 2022-12-04,15:57:33.000,338,11104893,-795,0,1670169452,12949.49192095,130.6083245100017,54382.01741544001 2022-12-04,15:57:34.000,338,11104950,-795,0,1670169453,12949.653592390001,130.61537364000105,54382.12222224 2022-12-04,15:57:35.000,338,11104913,-795,0,1670169454,12949.828736449992,130.61537364000105,54382.19908056 2022-12-04,15:57:36.000,338,11104915,-795,0,1670169455,12949.976935270002,130.70701233,54382.13619648001 2022-12-04,15:57:37.000,338,11104973,-795,0,1670169456,12950.185760879998,130.8057001499983,54382.19908056 2022-12-04,15:57:38.000,338,11104925,-795,0,1670169457,12950.44174065999,130.8691423199998,54382.33882296 2022-12-04,15:57:39.000,338,11104904,-795,0,1670169458,12950.475422209995,130.78455276000022,54382.33183584001 2022-12-04,15:57:40.000,338,11104987,-795,0,1670169459,12950.48215851999,130.70701233,54382.261964640005 2022-12-04,15:57:41.000,338,11104957,-795,0,1670169460,12950.536048999995,130.58717712000362,54382.33882296 2022-12-04,15:57:42.000,338,11104927,-795,0,1670169461,12950.52257637999,130.34045757000422,54382.24100328 2022-12-04,15:57:43.000,338,11104958,-795,0,1670169462,12950.46194958999,130.30521192000015,54382.30388736001 2022-12-04,15:57:44.000,338,11104922,-795,0,1670169463,12950.60341209999,130.17127844999777,54382.143183600005 2022-12-04,15:57:45.000,338,11104978,-795,0,1670169464,12950.66403888999,130.20652410000184,54382.45061688001 2022-12-04,15:57:46.000,338,11104959,-795,0,1670169465,12950.81223771,130.10078715000418,54382.10126088 2022-12-04,15:57:47.000,338,11104900,-795,0,1670169466,12950.879600809996,130.19242584000312,54382.30388736001 2022-12-04,15:57:48.000,338,11104935,-795,0,1670169467,12951.041272249997,130.1642293199984,54382.20606768001 2022-12-04,15:57:49.000,338,11104912,-795,0,1670169468,12951.027799629992,130.24176974999864,54382.18510632001 2022-12-04,15:57:50.000,338,11104955,-795,0,1670169469,12951.142316899997,130.22767148999992,54382.19908056 2022-12-04,15:57:51.000,338,11104953,-795,0,1670169470,12951.250097859993,130.22767148999992,54382.15715784001 2022-12-04,15:57:52.000,338,11104963,-795,0,1670169471,12951.351142509993,130.1642293199984,54382.05933816 2022-12-04,15:57:53.000,338,11104936,-795,0,1670169472,12951.458923469989,130.1783275800044,54381.98247984 2022-12-04,15:57:54.000,338,11104914,-755,0,1670169473,12951.694694319995,130.3616049600023,54382.12222224 2022-12-04,15:57:55.000,338,11104964,-795,0,1670169474,12951.86310206999,130.56602972999826,54381.96151848 2022-12-04,15:57:56.000,338,11104959,-795,0,1670169475,12952.125818159991,130.78455276000022,54382.08728664001 2022-12-04,15:57:57.000,338,11104965,-795,0,1670169476,12952.267280669992,130.9678301399981,54381.94754424001 2022-12-04,15:57:58.000,338,11104912,-795,0,1670169477,12952.341380079997,131.1158618699992,54381.856711680004 2022-12-04,15:57:59.000,338,11104921,-795,0,1670169478,12952.523260449998,131.2286479500035,54382.03837680001 2022-12-04,15:58:00.000,338,11104951,-795,0,1670169479,12952.732086059994,131.35553228999925,54382.15017072 2022-12-04,15:58:01.000,338,11104947,-795,0,1670169480,12952.8263944,131.51766227999906,54382.094273760005 2022-12-04,15:58:02.000,338,11104931,-795,0,1670169481,12952.88028487999,131.7573326999991,54382.05235104 2022-12-04,15:58:03.000,338,11104877,-795,0,1670169482,12952.96112059999,132.03929790000257,54382.24100328 2022-12-04,15:58:04.000,338,11104928,-795,0,1670169483,12952.92070273999,132.10978920000343,54382.024402560004 2022-12-04,15:58:05.000,338,11104953,-795,0,1670169484,12952.711877129994,132.15913310999895,54382.192093440004 2022-12-04,15:58:06.000,338,11104949,-795,0,1670169485,12952.698404509989,132.10274007000407,54382.33882296 2022-12-04,15:58:07.000,338,11104966,-795,0,1670169486,12952.516524139988,132.02519964000385,54382.42266840001 2022-12-04,15:58:08.000,338,11104924,-795,0,1670169487,12952.644514029998,132.07454354999936,54382.58337216 2022-12-04,15:58:09.000,338,11104955,-795,0,1670169488,12952.664722959998,132.2155261500011,54382.68817896001 2022-12-04,15:58:10.000,338,11104880,-795,0,1670169489,12952.718613439989,132.27191919000325,54382.7021532 2022-12-04,15:58:11.000,338,11104841,-795,0,1670169490,12952.725349749999,132.30011571000068,54382.68817896001 2022-12-04,15:58:12.000,338,11104953,-795,0,1670169491,12952.644514029998,132.20847702000174,54382.63926912001 2022-12-04,15:58:13.000,338,11104916,-795,0,1670169492,12952.368325319992,132.1520839799996,54382.66023048001 2022-12-04,15:58:14.000,338,11104875,-795,0,1670169493,12952.280753289997,131.99700311999914,54382.716127440006 2022-12-04,15:58:15.000,338,11104928,-795,0,1670169494,12952.03150982,131.89831530000083,54382.74407592 2022-12-04,15:58:16.000,338,11104938,-795,0,1670169495,12951.7485848,131.79962748000253,54382.73010168 2022-12-04,15:58:17.000,338,11104940,-795,0,1670169496,12951.526286569999,131.7220870500023,54382.632282 2022-12-04,15:58:18.000,338,11104988,-795,0,1670169497,12951.398296679989,131.70093966000422,54382.79298576 2022-12-04,15:58:19.000,338,11104923,-795,0,1670169498,12951.149053209992,131.63044836000336,54382.66023048001 2022-12-04,15:58:20.000,338,11104953,-795,0,1670169499,12951.027799629992,131.54585880000377,54382.61132064 2022-12-04,15:58:21.000,338,11104940,-795,0,1670169500,12950.83244664,131.53176053999778,54382.75805016001 2022-12-04,15:58:22.000,338,11104944,-795,0,1670169501,12950.72466567999,131.50356402000034,54382.527475200004 2022-12-04,15:58:23.000,338,11104942,-795,0,1670169502,12950.52257637999,131.56700619000185,54382.58337216 2022-12-04,15:58:24.000,338,11104962,-795,0,1670169503,12950.56973055,131.55290793000313,54382.61132064 2022-12-04,15:58:25.000,338,11104937,-795,0,1670169504,12950.414795419994,131.609300969998,54382.813947120005 2022-12-04,15:58:26.000,338,11104918,-795,0,1670169505,12950.38111386999,131.5740553200012,54382.765037280005 2022-12-04,15:58:27.000,338,11104909,-795,0,1670169506,12950.199233499989,131.53176053999778,54382.58337216 2022-12-04,15:58:28.000,338,11104926,-795,0,1670169507,12950.104925159998,131.5106131499997,54382.63926912001 2022-12-04,15:58:29.000,338,11104929,-795,0,1670169508,12950.024089439998,131.44012184999883,54382.73010168 2022-12-04,15:58:30.000,338,11105019,-795,0,1670169509,12949.916308480002,131.39782707000268,54382.73010168 2022-12-04,15:58:31.000,338,11104936,-795,0,1670169510,12949.848945379992,131.41897446000075,54382.85586984001 2022-12-04,15:58:32.000,338,11104977,-795,0,1670169511,12949.795054900002,131.43307271999947,54382.80696000001 2022-12-04,15:58:33.000,338,11104911,-795,0,1670169512,12949.795054900002,131.4753675000029,54382.80696000001 2022-12-04,15:58:34.000,338,11104979,-795,0,1670169513,12949.889363239992,131.50356402000034,54382.96067664 2022-12-04,15:58:35.000,338,11104959,-795,0,1670169514,12949.788318589992,131.58110445000057,54382.8418956 2022-12-04,15:58:36.000,338,11104909,-795,0,1670169515,12949.801791209997,131.6586448800008,54382.97465088001 2022-12-04,15:58:37.000,338,11104931,-795,0,1670169516,12949.727691799992,131.6727431399995,54382.862856960004 2022-12-04,15:58:38.000,338,11105002,-795,0,1670169517,12949.626647149991,131.68684139999823,54382.80696000001 2022-12-04,15:58:39.000,338,11104892,-795,0,1670169518,12949.559284049996,131.623399230004,54382.89080544 2022-12-04,15:58:40.000,338,11104963,-795,0,1670169519,12949.44476677999,131.623399230004,54382.90477968001 2022-12-04,15:58:41.000,338,11104970,-795,0,1670169520,12949.42455784999,131.63749749000272,54382.90477968001 2022-12-04,15:58:42.000,338,11104992,-795,0,1670169521,12949.458239399995,131.5388096700044,54382.73708880001 2022-12-04,15:58:43.000,338,11104880,-795,0,1670169522,12949.32351319999,131.36963054999796,54382.813947120005 2022-12-04,15:58:44.000,338,11104977,-795,0,1670169523,12949.20225961999,131.15815665000264,54382.765037280005 2022-12-04,15:58:45.000,338,11104974,-795,0,1670169524,12949.060797109989,130.92553536000196,54382.75805016001 2022-12-04,15:58:46.000,338,11104971,-795,0,1670169525,12948.838498880003,130.74225798000407,54382.55542368 2022-12-04,15:58:47.000,338,11104922,-795,0,1670169526,12948.663354819997,130.62947189999977,54382.54144944001 2022-12-04,15:58:48.000,338,11104908,-795,0,1670169527,12948.757663160002,130.58012799000426,54382.72311456 2022-12-04,15:58:49.000,338,11104927,-795,0,1670169528,12948.670091129992,130.55193146999954,54382.67420472 2022-12-04,15:58:50.000,338,11104982,-795,0,1670169529,12948.656618510002,130.5096366900034,54382.646256240005 2022-12-04,15:58:51.000,338,11104947,-795,0,1670169530,12948.569046479992,130.55193146999954,54382.36677144 2022-12-04,15:58:52.000,338,11104917,-795,0,1670169531,12948.548837549992,130.6083245100017,54382.39471992 2022-12-04,15:58:53.000,338,11104919,-795,0,1670169532,12948.468001829991,130.69996320000064,54382.42266840001 2022-12-04,15:58:54.000,338,11104934,-795,0,1670169533,12948.569046479992,130.8057001499983,54382.36677144 2022-12-04,15:58:55.000,338,11104949,-795,0,1670169534,12948.656618510002,130.87619144999917,54382.61830776001 2022-12-04,15:58:56.000,338,11104962,-795,0,1670169535,12948.818289950003,130.86209319000045,54382.429655520005 2022-12-04,15:58:57.000,338,11104977,-795,0,1670169536,12948.939543529988,130.93258449000132,54382.597346400005 2022-12-04,15:58:58.000,338,11105005,-795,0,1670169537,12949.195523309994,130.92553536000196,54382.60433352 2022-12-04,15:58:59.000,338,11104919,-795,0,1670169538,12949.276359029995,131.15110752000328,54382.66023048001 2022-12-04,15:59:00.000,338,11104959,-795,0,1670169539,12949.3908763,131.3484831599999,54382.46459112 2022-12-04,15:59:01.000,338,11104969,-795,0,1670169540,12949.43129416,131.5388096700044,54382.527475200004 2022-12-04,15:59:02.000,338,11104904,-795,0,1670169541,12949.397612609995,131.59520270999928,54382.36677144 2022-12-04,15:59:03.000,338,11105012,-795,0,1670169542,12949.43129416,131.609300969998,54382.40869416 2022-12-04,15:59:04.000,338,11104953,-795,0,1670169543,12949.48518463999,131.63749749000272,54382.632282 2022-12-04,15:59:05.000,338,11104903,-795,0,1670169544,12949.3908763,131.5740553200012,54382.56939792001 2022-12-04,15:59:06.000,338,11104927,-795,0,1670169545,12949.30330426999,131.50356402000034,54382.52048808001 2022-12-04,15:59:07.000,338,11104968,-795,0,1670169546,12949.35045844,131.43307271999947,54382.28991312 2022-12-04,15:59:08.000,338,11104984,-795,0,1670169547,12949.336985819995,131.38372881000396,54382.33183584001 2022-12-04,15:59:09.000,338,11104963,-795,0,1670169548,12949.3908763,131.32028664000245,54382.380745680006 2022-12-04,15:59:10.000,338,11104964,-795,0,1670169549,12949.539075119996,131.4753675000029,54382.41568128 2022-12-04,15:59:11.000,338,11104968,-795,0,1670169550,12949.559284049996,131.5740553200012,54382.3877328 2022-12-04,15:59:12.000,338,11104967,-795,0,1670169551,12949.47171202,131.71503792000294,54382.22702904 2022-12-04,15:59:13.000,338,11104909,-795,0,1670169552,12949.518866189996,131.77848009000445,54382.33882296 2022-12-04,15:59:14.000,338,11104943,-795,0,1670169553,12949.53233881,131.7855292200038,54382.478565360005 2022-12-04,15:59:15.000,338,11104976,-795,0,1670169554,12949.5929656,131.70093966000422,54382.359784320004 2022-12-04,15:59:16.000,338,11105000,-795,0,1670169555,12949.57275667,131.64454662000207,54382.3178616 2022-12-04,15:59:17.000,338,11104962,-795,0,1670169556,12949.606438219991,131.65159575000143,54382.3877328 2022-12-04,15:59:18.000,338,11104934,-795,0,1670169557,12949.61317453,131.68684139999823,54382.28991312 2022-12-04,15:59:19.000,338,11104928,-795,0,1670169558,12949.653592390001,131.70093966000422,54382.22004192 2022-12-04,15:59:20.000,338,11104945,-795,0,1670169559,12949.801791209997,131.89831530000083,54382.41568128 2022-12-04,15:59:21.000,338,11104981,-795,0,1670169560,12949.848945379992,132.0040522499985,54382.35279720001 2022-12-04,15:59:22.000,338,11104952,-795,0,1670169561,12949.909572169992,132.03929790000257,54382.25497752001 2022-12-04,15:59:23.000,338,11104879,-795,0,1670169562,12950.104925159998,132.01110137999785,54382.42266840001 2022-12-04,15:59:24.000,338,11104933,-795,0,1670169563,12950.286805529999,132.0322487700032,54382.44362976 2022-12-04,15:59:25.000,338,11104916,-795,0,1670169564,12950.475422209995,132.06749442,54382.63926912001 2022-12-04,15:59:26.000,338,11104932,-795,0,1670169565,12950.54952162,132.06749442,54382.49952672001 2022-12-04,15:59:27.000,338,11104949,-795,0,1670169566,12950.52257637999,132.18732963000366,54382.52048808001 2022-12-04,15:59:28.000,338,11104940,-795,0,1670169567,12950.50910376,132.27191919000325,54382.68817896001 2022-12-04,15:59:29.000,338,11104963,-795,0,1670169568,12950.60341209999,132.32831222999812,54382.883818320006 2022-12-04,15:59:30.000,338,11104958,-795,0,1670169569,12950.50236744999,132.28601745000196,54382.93971528 2022-12-04,15:59:31.000,338,11104881,-795,0,1670169570,12950.42153172999,132.2155261500011,54383.0165736 2022-12-04,15:59:32.000,338,11104966,-795,0,1670169571,12950.280069219989,132.15913310999895,54382.9117668 2022-12-04,15:59:33.000,338,11104957,-795,0,1670169572,12950.226178739998,132.08864180999808,54382.96766376 2022-12-04,15:59:34.000,338,11104951,-795,0,1670169573,12950.212706119994,132.0322487700032,54383.0864448 2022-12-04,15:59:35.000,338,11104978,-795,0,1670169574,12950.165551949998,131.9335609500049,54383.330993999996 2022-12-04,15:59:36.000,338,11104971,-795,0,1670169575,12950.273332909994,131.71503792000294,54383.28907128001 2022-12-04,15:59:37.000,338,11104988,-795,0,1670169576,12950.239651359989,131.63749749000272,54383.51265912 2022-12-04,15:59:38.000,338,11104983,-795,0,1670169577,12950.280069219989,131.58815357999993,54383.365929600004 2022-12-04,15:59:39.000,338,11104870,-795,0,1670169578,12950.219442429989,131.66569401000015,54383.65938864 2022-12-04,15:59:40.000,338,11104934,-795,0,1670169579,12950.199233499989,131.68684139999823,54383.59650456001 2022-12-04,15:59:41.000,338,11104966,-795,0,1670169580,12950.212706119994,131.77143095999782,54383.722272720006 2022-12-04,15:59:42.000,338,11104966,-795,0,1670169581,12950.165551949998,131.8842170400021,54383.62445304001 2022-12-04,15:59:43.000,338,11104849,-795,0,1670169582,12950.125134089998,131.92651181999827,54383.59650456001 2022-12-04,15:59:44.000,338,11104939,-795,0,1670169583,12950.179024569989,131.97585573000106,54383.79214392001 2022-12-04,15:59:45.000,338,11104949,-795,0,1670169584,12950.199233499989,131.96175747000234,54383.88297648001 2022-12-04,15:59:46.000,338,11104970,-795,0,1670169585,12950.266596599999,131.9688066000017,54383.98079616001 2022-12-04,15:59:47.000,338,11104932,-795,0,1670169586,12950.307014459999,131.99700311999914,54383.91791208 2022-12-04,15:59:48.000,338,11104921,-795,0,1670169587,12950.44174065999,132.03929790000257,54384.05066736001 2022-12-04,15:59:49.000,338,11104939,-795,0,1670169588,12950.54278530999,132.12388746000215,54384.17643552001 2022-12-04,15:59:50.000,338,11104974,-795,0,1670169589,12950.64382995999,132.24372266999853,54384.14149992 2022-12-04,15:59:51.000,338,11104989,-795,0,1670169590,12950.758347229996,132.4129017899977,54384.42098472 2022-12-04,15:59:52.000,338,11104921,-795,0,1670169591,12950.81223771,132.5891300400035,54384.47688168 2022-12-04,15:59:53.000,338,11104948,-795,0,1670169592,12950.866128189991,132.68781786000181,54384.61662408 2022-12-04,15:59:54.000,338,11105007,-795,0,1670169593,12950.879600809996,132.71601437999925,54384.70046952001 2022-12-04,15:59:55.000,338,11104834,-795,0,1670169594,12950.973909150001,132.7371617700046,54384.91707024001 2022-12-04,15:59:56.000,338,11104963,-795,0,1670169595,12951.095162730002,132.7230635099986,54385.0079028 2022-12-04,15:59:57.000,338,11104953,-795,0,1670169596,12951.189471069993,132.6243756900003,54385.13367096001 2022-12-04,15:59:58.000,338,11104959,-795,0,1670169597,12951.209679999993,132.65257220999774,54385.15463232001 2022-12-04,15:59:59.000,338,11104984,-795,0,1670169598,12951.270306789993,132.7230635099986,54385.23847776 2022-12-04,16:00:00.000,338,11104967,-795,0,1670169599,12951.378087749988,132.8710952399997,54385.50398832 2022-12-04,16:00:01.000,338,11104940,-795,0,1670169600,12951.330933579993,132.969783059998,54385.48302696 2022-12-04,16:00:02.000,338,11104962,-795,0,1670169601,12951.209679999993,132.969783059998,54385.46905272001 2022-12-04,16:00:03.000,338,11104880,-795,0,1670169602,12951.189471069993,133.01207784000144,54385.69264056 2022-12-04,16:00:04.000,338,11104912,-795,0,1670169603,12951.169262139992,133.0191269700008,54385.8463572 2022-12-04,16:00:05.000,338,11104908,-795,0,1670169604,12951.263570479998,133.1178147899991,54385.86033144 2022-12-04,16:00:06.000,338,11104877,-795,0,1670169605,12951.202943689997,133.2306008700034,54385.86731856 2022-12-04,16:00:07.000,338,11104912,-795,0,1670169606,12951.189471069993,133.30109217000427,54385.80443448001 2022-12-04,16:00:08.000,338,11104959,-795,0,1670169607,12951.492605019994,133.49141868000152,54386.1957132 2022-12-04,16:00:09.000,338,11104933,-795,0,1670169608,12951.546495499999,133.6605978000007,54386.23064880001 2022-12-04,16:00:10.000,338,11104951,-795,0,1670169609,12951.694694319995,133.83682604999922,54386.37737832001 2022-12-04,16:00:11.000,338,11104902,-795,0,1670169610,12951.856365759995,134.08354559999862,54386.335455600005 2022-12-04,16:00:12.000,338,11104920,-795,0,1670169611,12951.937201479996,134.37255993000144,54386.27955864001 2022-12-04,16:00:13.000,338,11104859,-795,0,1670169612,12952.05171875,134.6545251300049,54386.27955864001 2022-12-04,16:00:14.000,338,11104903,-795,0,1670169613,12952.172972330001,134.80255685999873,54386.51712072 2022-12-04,16:00:15.000,338,11104903,-795,0,1670169614,12952.105609229991,134.92944120000175,54386.573017680006 2022-12-04,16:00:16.000,338,11104938,-795,0,1670169615,12952.092136610001,134.92944120000175,54386.573017680006 2022-12-04,16:00:17.000,338,11104939,-795,0,1670169616,12952.125818159991,134.88009728999896,54386.60795328 2022-12-04,16:00:18.000,338,11104947,-795,0,1670169617,12952.516524139988,134.84485164000216,54386.88045096001 2022-12-04,16:00:19.000,338,11104904,-795,0,1670169618,12952.711877129994,134.85894990000088,54386.94333504 2022-12-04,16:00:20.000,338,11104964,-795,0,1670169619,12952.934175359995,134.94353946000047,54386.97827064001 2022-12-04,16:00:21.000,338,11104975,-795,0,1670169620,12953.015011079995,134.99993250000261,54387.02019336 2022-12-04,16:00:22.000,338,11104961,-795,0,1670169621,12953.08237417999,135.0210798900007,54386.9642964 2022-12-04,16:00:23.000,338,11104956,-795,0,1670169622,12953.264254549991,135.06337467000412,54387.04814184001 2022-12-04,16:00:24.000,338,11104984,-795,0,1670169623,12953.513498020002,135.09157119000156,54387.292691040006 2022-12-04,16:00:25.000,338,11104961,-795,0,1670169624,12953.722323629998,135.07042380000348,54387.42544632 2022-12-04,16:00:26.000,338,11104974,-795,0,1670169625,12953.917676619989,134.86599903000024,54387.38352360001 2022-12-04,16:00:27.000,338,11104885,-795,0,1670169626,12953.729059939993,134.81665512000473,54387.37653648 2022-12-04,16:00:28.000,338,11104917,-795,0,1670169627,12953.830104589993,134.7109181699998,54387.42544632 2022-12-04,16:00:29.000,338,11104923,-795,0,1670169628,12953.850313519994,134.66157426000427,54387.66999552001 2022-12-04,16:00:30.000,338,11104951,-795,0,1670169629,12953.958094479989,134.5910829600034,54387.509291760005 2022-12-04,16:00:31.000,338,11104979,-795,0,1670169630,12953.958094479989,134.70386904000043,54387.71191824 2022-12-04,16:00:32.000,338,11104951,-795,0,1670169631,12953.99851233999,134.6897707800017,54387.6630084 2022-12-04,16:00:33.000,338,11104979,-795,0,1670169632,12953.931149239994,134.64042686999892,54387.6630084 2022-12-04,16:00:34.000,338,11105024,-795,0,1670169633,12953.890731379994,134.6263286100002,54387.78178944 2022-12-04,16:00:35.000,338,11104867,-795,0,1670169634,12953.742532559998,134.60518122000212,54387.80973792 2022-12-04,16:00:36.000,338,11104875,-795,0,1670169635,12953.769477799993,134.63337773999956,54387.7328796 2022-12-04,16:00:37.000,338,11104942,-795,0,1670169636,12953.641487909998,134.69681991000107,54387.64903416001 2022-12-04,16:00:38.000,338,11104943,-795,0,1670169637,12953.540443259997,134.66157426000427,54387.63505992 2022-12-04,16:00:39.000,338,11104909,-795,0,1670169638,12953.466343849992,134.66862339000363,54387.76781520001 2022-12-04,16:00:40.000,338,11104951,-795,0,1670169639,12953.358562889996,134.7109181699998,54387.85864776 2022-12-04,16:00:41.000,338,11104895,-795,0,1670169640,12953.257518239996,134.73206555999786,54387.725892480004 2022-12-04,16:00:42.000,338,11104958,-795,0,1670169641,12953.14973728,134.82370425000408,54387.58615008 2022-12-04,16:00:43.000,338,11104869,-795,0,1670169642,12953.136264659996,134.8096059899981,54387.64903416001 2022-12-04,16:00:44.000,338,11104958,-795,0,1670169643,12952.92070273999,134.7109181699998,54387.60012432001 2022-12-04,16:00:45.000,338,11104952,-795,0,1670169644,12952.792712849994,134.58403383000405,54387.65602128 2022-12-04,16:00:46.000,338,11104896,-795,0,1670169645,12952.678195579989,134.4430512300023,54387.523266 2022-12-04,16:00:47.000,338,11104926,-795,0,1670169646,12952.637777719989,134.40075644999888,54387.57217584001 2022-12-04,16:00:48.000,338,11104900,-795,0,1670169647,12952.664722959998,134.45714949000103,54387.68396976 2022-12-04,16:00:49.000,338,11104973,-795,0,1670169648,12952.637777719989,134.59813209000276,54387.70493112 2022-12-04,16:00:50.000,338,11104915,-795,0,1670169649,12952.516524139988,134.64747599999828,54387.7328796 2022-12-04,16:00:51.000,338,11104875,-795,0,1670169650,12952.462633659998,134.8378025100028,54387.628072800006 2022-12-04,16:00:52.000,338,11104952,-795,0,1670169651,12952.321171149997,135.05632554000476,54387.53724024 2022-12-04,16:00:53.000,338,11104925,-795,0,1670169652,12952.226862809992,135.22550466000393,54387.61409856 2022-12-04,16:00:54.000,338,11104953,-795,0,1670169653,12952.152763400001,135.42288030000054,54387.68396976 2022-12-04,16:00:55.000,338,11104958,-795,0,1670169654,12952.024773509991,135.6132068099978,54387.73986672001 2022-12-04,16:00:56.000,338,11104911,-795,0,1670169655,12951.93046517,135.76123853999889,54387.75384096 2022-12-04,16:00:57.000,338,11104985,-795,0,1670169656,12951.89004731,135.90927026999998,54387.76781520001 2022-12-04,16:00:58.000,338,11104931,-795,0,1670169657,12952.004564579991,136.11369504000322,54387.97044168 2022-12-04,16:00:59.000,338,11104944,-795,0,1670169658,12951.99109196,136.28992329000175,54387.97044168 2022-12-04,16:01:00.000,338,11104983,-795,0,1670169659,12952.018037199996,136.40975849999813,54388.03332576001 2022-12-04,16:01:01.000,338,11104983,-795,0,1670169660,12952.004564579991,136.49434805999772,54388.13813256 2022-12-04,16:01:02.000,338,11105033,-795,0,1670169661,12951.94393778999,136.57893762000458,54388.03332576001 2022-12-04,16:01:03.000,338,11104945,-795,0,1670169662,12951.86983838,136.67057631000353,54388.06826136 2022-12-04,16:01:04.000,338,11104973,-795,0,1670169663,12951.96414671999,136.7763132600012,54388.22197800001 2022-12-04,16:01:05.000,338,11104932,-795,0,1670169664,12951.896783619995,136.88205020999885,54388.24293936001 2022-12-04,16:01:06.000,338,11104918,-795,0,1670169665,12951.89004731,137.13581889000488,54388.180055280005 2022-12-04,16:01:07.000,338,11104968,-795,0,1670169666,12951.86983838,137.41778409000108,54388.09620984 2022-12-04,16:01:08.000,338,11104963,-795,0,1670169667,12951.735112179995,137.72794581000198,54387.914544720006 2022-12-04,16:01:09.000,338,11104943,-795,0,1670169668,12951.72837587,137.9041740600005,54388.12415832001 2022-12-04,16:01:10.000,338,11104946,-795,0,1670169669,12951.593649669994,138.04515666000225,54388.37569464 2022-12-04,16:01:11.000,338,11105005,-795,0,1670169670,12951.53975918999,137.9887636200001,54388.249926480006 2022-12-04,16:01:12.000,338,11104955,-795,0,1670169671,12951.405032989998,138.00286187999882,54388.33377192 2022-12-04,16:01:13.000,338,11104921,-795,0,1670169672,12951.391560369993,137.98171449000074,54388.2569136 2022-12-04,16:01:14.000,338,11104970,-795,0,1670169673,12951.445450849998,138.00991100999818,54388.52242416 2022-12-04,16:01:15.000,338,11104882,-795,0,1670169674,12951.351142509993,138.00991100999818,54388.43857872001 2022-12-04,16:01:16.000,338,11104958,-795,0,1670169675,12951.250097859993,138.0381075300029,54388.31979768001 2022-12-04,16:01:17.000,338,11104954,-795,0,1670169676,12951.115371660002,138.09450056999776,54388.15210680001 2022-12-04,16:01:18.000,338,11104958,-795,0,1670169677,12951.007590699992,138.22138491000078,54388.180055280005 2022-12-04,16:01:19.000,338,11104995,-795,0,1670169678,12950.872864500001,138.18613926000398,54388.30582344 2022-12-04,16:01:20.000,338,11104924,-795,0,1670169679,12950.940227599996,138.15794273999927,54388.35473328 2022-12-04,16:01:21.000,338,11104933,-795,0,1670169680,12950.845919259991,138.15794273999927,54388.34075904001 2022-12-04,16:01:22.000,338,11104971,-795,0,1670169681,12950.65056627,138.06630405000033,54388.16608104 2022-12-04,16:01:23.000,338,11104921,-795,0,1670169682,12950.596675789995,138.00286187999882,54388.20101664001 2022-12-04,16:01:24.000,338,11104905,-795,0,1670169683,12950.58320316999,137.9535179700033,54388.20101664001 2022-12-04,16:01:25.000,338,11104901,-795,0,1670169684,12950.758347229996,137.91122318999987,54388.19402952 2022-12-04,16:01:26.000,338,11104951,-795,0,1670169685,12950.81223771,137.840731889999,54388.00537728001 2022-12-04,16:01:27.000,338,11104928,-795,0,1670169686,12950.994118080001,137.77728972000477,54388.0473 2022-12-04,16:01:28.000,338,11104977,-795,0,1670169687,12951.155789520002,137.5940123399996,54388.08922272 2022-12-04,16:01:29.000,338,11104932,-795,0,1670169688,12951.216416310002,137.37548930999765,54388.012364400005 2022-12-04,16:01:30.000,338,11104970,-795,0,1670169689,12951.330933579993,137.27680148999934,54388.03332576001 2022-12-04,16:01:31.000,338,11104902,-795,0,1670169690,12951.351142509993,137.19221192999976,54387.92153184 2022-12-04,16:01:32.000,338,11104950,-795,0,1670169691,12951.371351439993,137.14286802000424,54387.70493112 2022-12-04,16:01:33.000,338,11104884,-795,0,1670169692,12951.405032989998,137.06532759000402,54387.71890536001 2022-12-04,16:01:34.000,338,11104951,-795,0,1670169693,12951.452187159994,137.01598368000123,54387.80973792 2022-12-04,16:01:35.000,338,11104986,-795,0,1670169694,12951.431978229994,136.9877871600038,54387.7328796 2022-12-04,16:01:36.000,338,11104962,-795,0,1670169695,12951.378087749988,136.89614847000485,54387.628072800006 2022-12-04,16:01:37.000,338,11104928,-795,0,1670169696,12951.378087749988,136.83270630000334,54387.51627888 2022-12-04,16:01:38.000,338,11104944,-795,0,1670169697,12951.411769299993,136.8890993399982,54387.64204704 2022-12-04,16:01:39.000,338,11104930,-795,0,1670169698,12951.391560369993,136.9031976000042,54387.49531752 2022-12-04,16:01:40.000,338,11104951,-795,0,1670169699,12951.526286569999,136.94549238000036,54387.523266 2022-12-04,16:01:41.000,338,11104936,-795,0,1670169700,12951.68795801,137.00893455000187,54387.50230464001 2022-12-04,16:01:42.000,338,11105004,-795,0,1670169701,12951.82942052,137.12876975999825,54387.37653648 2022-12-04,16:01:43.000,338,11104954,-795,0,1670169702,12951.97088303,137.396636700003,54387.33461376001 2022-12-04,16:01:44.000,338,11104970,-795,0,1670169703,12952.044982439991,137.56581582000217,54387.28570392001 2022-12-04,16:01:45.000,338,11104958,-795,0,1670169704,12952.172972330001,137.55171756000345,54387.40448496001 2022-12-04,16:01:46.000,338,11104965,-795,0,1670169705,12952.159499709996,137.5940123399996,54387.47435616 2022-12-04,16:01:47.000,338,11104873,-795,0,1670169706,12952.058455059996,137.53761930000474,54387.36256224001 2022-12-04,16:01:48.000,338,11104968,-795,0,1670169707,12952.038246129996,137.396636700003,54387.18089712 2022-12-04,16:01:49.000,338,11104953,-795,0,1670169708,12952.071927680001,137.26975235999998,54387.28570392001 2022-12-04,16:01:50.000,338,11104984,-795,0,1670169709,12952.172972330001,137.16401541000232,54387.30666528 2022-12-04,16:01:51.000,338,11104964,-795,0,1670169710,12952.220126499997,137.19221192999976,54387.30666528 2022-12-04,16:01:52.000,338,11104904,-795,0,1670169711,12952.220126499997,137.21335931999783,54387.243781200006 2022-12-04,16:01:53.000,338,11104952,-795,0,1670169712,12952.085400299991,137.1217206299989,54387.18788424 2022-12-04,16:01:54.000,338,11104941,-795,0,1670169713,12952.078663989996,136.98073803000443,54387.30666528 2022-12-04,16:01:55.000,338,11104932,-795,0,1670169714,12951.997828269996,136.9031976000042,54387.21583272001 2022-12-04,16:01:56.000,338,11104980,-795,0,1670169715,12952.05171875,136.82565717000398,54387.18089712 2022-12-04,16:01:57.000,338,11105009,-795,0,1670169716,12952.071927680001,136.80450977999863,54387.21583272001 2022-12-04,16:01:58.000,338,11104993,-795,0,1670169717,12952.166236019992,136.7410676100044,54387.11801304001 2022-12-04,16:01:59.000,338,11104958,-795,0,1670169718,12952.024773509991,136.79746064999927,54387.15294864 2022-12-04,16:02:00.000,338,11104935,-795,0,1670169719,12952.193181260001,136.76221500000247,54387.13198728 2022-12-04,16:02:01.000,338,11104988,-795,0,1670169720,12952.193181260001,136.7763132600012,54387.2088456 2022-12-04,16:02:02.000,338,11104873,-795,0,1670169721,12952.260544359997,136.6564780500048,54386.908399440006 2022-12-04,16:02:03.000,338,11104924,-795,0,1670169722,12952.132554470001,136.7410676100044,54387.01320624 2022-12-04,16:02:04.000,338,11104964,-795,0,1670169723,12952.098872919996,136.7763132600012,54386.91538656 2022-12-04,16:02:05.000,338,11104958,-795,0,1670169724,12952.152763400001,136.81155890999798,54386.85250248 2022-12-04,16:02:06.000,338,11104928,-795,0,1670169725,12952.038246129996,136.78336239000055,54386.6848116 2022-12-04,16:02:07.000,338,11104960,-795,0,1670169726,12951.997828269996,136.9031976000042,54386.71276008001 2022-12-04,16:02:08.000,338,11104940,-795,0,1670169727,12951.99109196,136.91729586000292,54386.740708560006 2022-12-04,16:02:09.000,338,11104916,-795,0,1670169728,12951.78900266,136.79746064999927,54386.5800048 2022-12-04,16:02:10.000,338,11104926,-795,0,1670169729,12951.62733122,136.74811674000375,54386.84551536 2022-12-04,16:02:11.000,338,11104895,-795,0,1670169730,12951.499341329989,136.80450977999863,54386.69878584 2022-12-04,16:02:12.000,338,11104982,-795,0,1670169731,12951.196207380002,136.80450977999863,54386.41231392 2022-12-04,16:02:13.000,338,11104943,-795,0,1670169732,12951.034535940002,136.95254150999972,54386.552056320004 2022-12-04,16:02:14.000,338,11104970,-795,0,1670169733,12950.879600809996,137.04418019999866,54386.49615936001 2022-12-04,16:02:15.000,338,11104923,-795,0,1670169734,12950.61014841,137.0230328100006,54386.52410784001 2022-12-04,16:02:16.000,338,11104923,-795,0,1670169735,12950.232915049994,136.9736888999978,54386.433275280004 2022-12-04,16:02:17.000,338,11104943,-795,0,1670169736,12949.889363239992,136.9031976000042,54386.32148136 2022-12-04,16:02:18.000,338,11104934,-795,0,1670169737,12949.586229289991,136.85385369000142,54386.36340408 2022-12-04,16:02:19.000,338,11104938,-795,0,1670169738,12949.28983165,136.7763132600012,54386.24462304 2022-12-04,16:02:20.000,338,11104970,-795,0,1670169739,12949.013642939994,136.71287108999968,54386.069945040006 2022-12-04,16:02:21.000,338,11104939,-795,0,1670169740,12948.784608399998,136.60713414000202,54385.930202640004 2022-12-04,16:02:22.000,338,11104953,-795,0,1670169741,12948.548837549992,136.52254458000243,54385.8114216 2022-12-04,16:02:23.000,338,11104948,-795,0,1670169742,12948.366957179991,136.4309058900035,54385.762511760004 2022-12-04,16:02:24.000,338,11104966,-795,0,1670169743,12948.30633038999,136.37451285000134,54385.75552464001 2022-12-04,16:02:25.000,338,11104922,-795,0,1670169744,12948.15139526,136.4309058900035,54385.713601920004 2022-12-04,16:02:26.000,338,11104868,-795,0,1670169745,12948.00993275,136.5084463200037,54385.664692080005 2022-12-04,16:02:27.000,338,11104972,-795,0,1670169746,12947.619226770003,136.60008501000266,54384.98694144001 2022-12-04,16:02:28.000,338,11104962,-795,0,1670169747,12947.700062489988,136.71287108999968,54385.3572588 2022-12-04,16:02:29.000,338,11104955,-795,0,1670169748,12947.558599980002,136.86795195000013,54385.329310320005 2022-12-04,16:02:30.000,338,11104926,-795,0,1670169749,12947.410401159992,137.0371310699993,54385.16860656 2022-12-04,16:02:31.000,338,11104973,-795,0,1670169750,12947.147685069991,137.1217206299989,54385.12668384 2022-12-04,16:02:32.000,338,11105007,-795,0,1670169751,12946.918650529995,137.19926105999912,54385.09873536 2022-12-04,16:02:33.000,338,11104966,-795,0,1670169752,12946.858023739995,137.22040845000447,54385.11969672 2022-12-04,16:02:34.000,338,11104949,-795,0,1670169753,12946.77045171,137.27680148999934,54385.112709600005 2022-12-04,16:02:35.000,338,11104922,-795,0,1670169754,12946.602043959989,137.38958757000364,54384.97995432 2022-12-04,16:02:36.000,338,11104962,-795,0,1670169755,12946.386482039998,137.55171756000345,54384.81226344 2022-12-04,16:02:37.000,338,11104945,-795,0,1670169756,12946.231546909992,137.55171756000345,54384.72143088001 2022-12-04,16:02:38.000,338,11105013,-795,0,1670169757,12946.042930229996,137.48827539000195,54384.70046952001 2022-12-04,16:02:39.000,338,11104905,-795,0,1670169758,12945.78695044999,137.4600788700045,54384.609636960005 2022-12-04,16:02:40.000,338,11104951,-795,0,1670169759,12945.699378419995,137.3331945300015,54384.61662408 2022-12-04,16:02:41.000,338,11104959,-795,0,1670169760,12945.63201532,137.31204714000341,54384.441946080005 2022-12-04,16:02:42.000,338,11104941,-795,0,1670169761,12945.557915909994,137.2838506199987,54384.21137112 2022-12-04,16:02:43.000,338,11104976,-795,0,1670169762,12945.56465221999,137.36139104999893,54384.25329384 2022-12-04,16:02:44.000,338,11104931,-795,0,1670169763,12945.490552809999,137.4318823499998,54384.106564320005 2022-12-04,16:02:45.000,338,11104969,-795,0,1670169764,12945.369299229998,137.47417713000323,54384.02271888 2022-12-04,16:02:46.000,338,11104947,-795,0,1670169765,12945.301936129988,137.41073496000172,54383.7502212 2022-12-04,16:02:47.000,338,11104961,-795,0,1670169766,12945.234573029993,137.3472927900002,54383.68733712 2022-12-04,16:02:48.000,338,11104946,-795,0,1670169767,12945.268254579998,137.22040845000447,54383.79913104 2022-12-04,16:02:49.000,338,11104936,-795,0,1670169768,12945.160473620002,137.1851628000004,54383.7502212 2022-12-04,16:02:50.000,338,11104854,-795,0,1670169769,12945.093110519992,137.1217206299989,54383.61746592 2022-12-04,16:02:51.000,338,11104904,-795,0,1670169770,12945.039220040002,136.92434499000228,54383.52663336001 2022-12-04,16:02:52.000,338,11104987,-795,0,1670169771,12944.958384320002,136.85385369000142,54383.27509704 2022-12-04,16:02:53.000,338,11104975,-795,0,1670169772,12944.870812289992,136.89614847000485,54383.30304552 2022-12-04,16:02:54.000,338,11104931,-795,0,1670169773,12944.783240259996,136.92434499000228,54383.11439328 2022-12-04,16:02:55.000,338,11104945,-795,0,1670169774,12944.65525037,137.05827846000466,54383.12138040001 2022-12-04,16:02:56.000,338,11104983,-795,0,1670169775,12944.56767833999,137.14286802000424,54382.981638000005 2022-12-04,16:02:57.000,338,11104922,-795,0,1670169776,12944.48684261999,137.10762237000017,54382.91875392 2022-12-04,16:02:58.000,338,11104976,-795,0,1670169777,12944.45316107,137.0864749800021,54382.89779256 2022-12-04,16:02:59.000,338,11104912,-795,0,1670169778,12944.34538010999,136.9736888999978,54382.78599864001 2022-12-04,16:03:00.000,338,11104900,-795,0,1670169779,12944.38579796999,136.86090282000077,54382.7021532 2022-12-04,16:03:01.000,338,11104935,-795,0,1670169780,12944.439688449995,136.86795195000013,54382.67420472 2022-12-04,16:03:02.000,338,11104953,-795,0,1670169781,12944.50705154999,136.9736888999978,54382.49952672001 2022-12-04,16:03:03.000,338,11104943,-795,0,1670169782,12944.53399679,137.0864749800021,54382.597346400005 2022-12-04,16:03:04.000,338,11104980,-795,0,1670169783,12944.59462358,137.12876975999825,54382.695166080004 2022-12-04,16:03:05.000,338,11104966,-795,0,1670169784,12944.581150959995,137.1217206299989,54382.68817896001 2022-12-04,16:03:06.000,338,11104957,-795,0,1670169785,12944.520524169995,137.10762237000017,54382.597346400005 2022-12-04,16:03:07.000,338,11104936,-795,0,1670169786,12944.33190749,136.99483629000315,54382.35279720001 2022-12-04,16:03:08.000,338,11104971,-795,0,1670169787,12944.257808079994,136.8890993399982,54382.39471992 2022-12-04,16:03:09.000,338,11104987,-795,0,1670169788,12944.237599149994,136.78336239000055,54382.40869416 2022-12-04,16:03:10.000,338,11104921,-795,0,1670169789,12944.271280699999,136.80450977999863,54382.310874480005 2022-12-04,16:03:11.000,338,11104945,-795,0,1670169790,12944.56767833999,136.7551658700031,54382.25497752001 2022-12-04,16:03:12.000,338,11104962,-795,0,1670169791,12944.68893191999,136.71287108999968,54382.15017072 2022-12-04,16:03:13.000,338,11104955,-795,0,1670169792,12944.823658119996,136.6282815300001,54382.143183600005 2022-12-04,16:03:14.000,338,11104937,-795,0,1670169793,12944.897757530001,136.57893762000458,54382.15017072 2022-12-04,16:03:15.000,338,11104933,-795,0,1670169794,12944.924702769997,136.3322180699979,54382.08029952 2022-12-04,16:03:16.000,338,11104933,-795,0,1670169795,12944.951648009992,136.26172677000432,54382.03837680001 2022-12-04,16:03:17.000,338,11104953,-795,0,1670169796,12944.992065869992,136.2335302499996,54381.8636988 2022-12-04,16:03:18.000,338,11104961,-795,0,1670169797,12945.147000999998,136.09254764999787,54381.82177608001 2022-12-04,16:03:19.000,338,11104981,-795,0,1670169798,12945.153737309993,136.0502528700017,54381.877673040006 2022-12-04,16:03:20.000,338,11104935,-795,0,1670169799,12945.187418859998,135.9727124400015,54381.94754424001 2022-12-04,16:03:21.000,338,11105025,-795,0,1670169800,12945.072901589992,135.94451592000405,54381.8636988 2022-12-04,16:03:22.000,338,11104963,-795,0,1670169801,12944.998802180002,135.94451592000405,54381.63312384001 2022-12-04,16:03:23.000,338,11104889,-795,0,1670169802,12944.931439079992,135.96566331000213,54381.70299504001 2022-12-04,16:03:24.000,338,11104979,-795,0,1670169803,12944.944911699997,135.95861418000277,54381.62613672 2022-12-04,16:03:25.000,338,11104950,-795,0,1670169804,12944.897757530001,135.96566331000213,54381.49338144001 2022-12-04,16:03:26.000,338,11104951,-795,0,1670169805,12944.776503950001,135.96566331000213,54381.33267768 2022-12-04,16:03:27.000,338,11104960,-795,0,1670169806,12944.73608609,135.95861418000277,54381.206909520006 2022-12-04,16:03:28.000,338,11104986,-795,0,1670169807,12944.6754593,135.91631939999934,54381.353639040004 2022-12-04,16:03:29.000,338,11104903,-795,0,1670169808,12944.601359889995,135.97976157000085,54381.3396648 2022-12-04,16:03:30.000,338,11104993,-795,0,1670169809,12944.68893191999,136.1348424300013,54381.255819360005 2022-12-04,16:03:31.000,338,11104872,-795,0,1670169810,12944.71587716,136.45205328000156,54381.206909520006 2022-12-04,16:03:32.000,338,11104916,-795,0,1670169811,12944.776503950001,136.76926413000183,54380.99729592 2022-12-04,16:03:33.000,338,11104936,-795,0,1670169812,12944.75629502,137.05827846000466,54381.0951156 2022-12-04,16:03:34.000,338,11104928,-795,0,1670169813,12944.803449189996,137.20631018999848,54381.08114136001 2022-12-04,16:03:35.000,338,11104910,-795,0,1670169814,12944.709140849991,137.42483322000044,54381.17896104001 2022-12-04,16:03:36.000,338,11104933,-795,0,1670169815,12944.709140849991,137.50942278000002,54381.11607696 2022-12-04,16:03:37.000,338,11104908,-795,0,1670169816,12944.66872298999,137.51647190999938,54380.99030880001 2022-12-04,16:03:38.000,338,11104984,-795,0,1670169817,12944.62830512999,137.5587666900028,54381.22088376 2022-12-04,16:03:39.000,338,11104874,-795,0,1670169818,12944.52726047999,137.5799140800009,54381.17896104001 2022-12-04,16:03:40.000,338,11104958,-795,0,1670169819,12944.48684261999,137.5305701699981,54381.15799968001 2022-12-04,16:03:41.000,338,11104960,-795,0,1670169820,12944.51378786,137.50942278000002,54381.185948160004 2022-12-04,16:03:42.000,338,11104923,-795,0,1670169821,12944.42621582999,137.5446684300041,54381.06018000001 2022-12-04,16:03:43.000,338,11104956,-795,0,1670169822,12944.42621582999,137.6927001599979,54381.06716712 2022-12-04,16:03:44.000,338,11104986,-795,0,1670169823,12944.44642475999,137.81253537000157,54381.14402544 2022-12-04,16:03:45.000,338,11104986,-795,0,1670169824,12944.42621582999,137.91122318999987,54381.304729200005 2022-12-04,16:03:46.000,338,11104950,-795,0,1670169825,12944.244335459989,137.91122318999987,54381.29774208001 2022-12-04,16:03:47.000,338,11104887,-795,0,1670169826,12944.143290809989,137.85483014999772,54381.19992240001 2022-12-04,16:03:48.000,338,11104939,-795,0,1670169827,12943.914256269993,137.81958450000093,54381.08114136001 2022-12-04,16:03:49.000,338,11104915,-795,0,1670169828,12943.739112210002,137.7420440700007,54381.08114136001 2022-12-04,16:03:50.000,338,11104918,-795,0,1670169829,12943.577440770001,137.6433562500024,54381.13005120001 2022-12-04,16:03:51.000,338,11104976,-795,0,1670169830,12943.35514254,137.6433562500024,54381.11607696 2022-12-04,16:03:52.000,338,11104981,-795,0,1670169831,12943.139580619994,137.58696321000025,54380.969347440005 2022-12-04,16:03:53.000,338,11104989,-795,0,1670169832,12943.06548120999,137.50942278000002,54380.89947624 2022-12-04,16:03:54.000,338,11104904,-795,0,1670169833,12942.950963939998,137.37548930999765,54380.920437600005 2022-12-04,16:03:55.000,338,11104921,-795,0,1670169834,12942.742138330002,137.24155584000255,54380.850566400004 2022-12-04,16:03:56.000,338,11104926,-795,0,1670169835,12942.546785339997,137.05122932999802,54380.71781112 2022-12-04,16:03:57.000,338,11104960,-795,0,1670169836,12942.351432349991,136.94549238000036,54380.59903008 2022-12-04,16:03:58.000,338,11104948,-795,0,1670169837,12942.243651389996,136.79746064999927,54380.37544224 2022-12-04,16:03:59.000,338,11104967,-795,0,1670169838,12942.162815669995,136.76926413000183,54380.26364832 2022-12-04,16:04:00.000,338,11104926,-795,0,1670169839,12942.142606739995,136.85385369000142,54380.38242936 2022-12-04,16:04:01.000,338,11104973,-795,0,1670169840,12942.041562089995,136.98073803000443,54380.27762256 2022-12-04,16:04:02.000,338,11104968,-795,0,1670169841,12941.778845999994,137.03008193999995,54380.20775136 2022-12-04,16:04:03.000,338,11104902,-795,0,1670169842,12941.637383489993,136.99483629000315,54380.179802880004 2022-12-04,16:04:04.000,338,11104934,-795,0,1670169843,12941.516129909993,136.95254150999972,54380.05403472001 2022-12-04,16:04:05.000,338,11104942,-795,0,1670169844,12941.415085259992,136.88205020999885,54379.99813776 2022-12-04,16:04:06.000,338,11104933,-795,0,1670169845,12941.266886439997,136.91729586000292,54379.73961432001 2022-12-04,16:04:07.000,338,11104909,-795,0,1670169846,12941.11868762,136.938443250001,54379.530000720006 2022-12-04,16:04:08.000,338,11104967,-795,0,1670169847,12941.085006069996,136.99483629000315,54379.45314240001 2022-12-04,16:04:09.000,338,11104928,-795,0,1670169848,12941.165841789996,137.0864749800021,54379.509039360004 2022-12-04,16:04:10.000,338,11104984,-795,0,1670169849,12941.03111558999,137.19221192999976,54379.23654168001 2022-12-04,16:04:11.000,338,11104951,-795,0,1670169850,12940.882916769995,137.34024366000085,54379.01994096001 2022-12-04,16:04:12.000,338,11104951,-795,0,1670169851,12940.822289979995,137.38958757000364,54379.026928080006 2022-12-04,16:04:13.000,338,11104881,-795,0,1670169852,12940.822289979995,137.45302973999787,54378.92212128 2022-12-04,16:04:14.000,338,11104956,-795,0,1670169853,12940.802081049995,137.4812262600026,54378.92212128 2022-12-04,16:04:15.000,338,11104929,-795,0,1670169854,12940.85597153,137.47417713000323,54378.76141752001 2022-12-04,16:04:16.000,338,11104926,-795,0,1670169855,12940.87618046,137.4600788700045,54378.572765280005 2022-12-04,16:04:17.000,338,11104933,-795,0,1670169856,12940.89638939,137.45302973999787,54378.55879104 2022-12-04,16:04:18.000,338,11104946,-795,0,1670169857,12941.07826976,137.37548930999765,54378.61468800001 2022-12-04,16:04:19.000,338,11104858,-795,0,1670169858,12941.132160239991,137.36139104999893,54378.356164560006 2022-12-04,16:04:20.000,338,11104990,-795,0,1670169859,12941.219732270001,137.3684401799983,54378.265332 2022-12-04,16:04:21.000,338,11104976,-795,0,1670169860,12941.354458469992,137.38958757000364,54378.15353808 2022-12-04,16:04:22.000,338,11104962,-795,0,1670169861,12941.421821570002,137.45302973999787,54377.94392448001 2022-12-04,16:04:23.000,338,11104984,-795,0,1670169862,12941.495920979993,137.51647190999938,54377.86007904 2022-12-04,16:04:24.000,338,11104951,-795,0,1670169863,12941.637383489993,137.62925799000368,54377.971872960006 2022-12-04,16:04:25.000,338,11104924,-795,0,1670169864,12941.704746589989,137.68565102999855,54377.999821440004 2022-12-04,16:04:26.000,338,11104955,-795,0,1670169865,12941.84620909999,137.6927001599979,54377.92296312001 2022-12-04,16:04:27.000,338,11104919,-795,0,1670169866,12941.839472789994,137.7913879800035,54377.79719496001 2022-12-04,16:04:28.000,338,11104945,-795,0,1670169867,12941.873154339999,137.81958450000093,54377.741298 2022-12-04,16:04:29.000,338,11104965,-795,0,1670169868,12941.812527549999,138.0169601400048,54377.62251696 2022-12-04,16:04:30.000,338,11104976,-795,0,1670169869,12942.001144229995,138.12269709000248,54377.741298 2022-12-04,16:04:31.000,338,11104940,-795,0,1670169870,12942.1156615,138.27777795000293,54377.69238816 2022-12-04,16:04:32.000,338,11104953,-795,0,1670169871,12942.122397809995,138.31302359999972,54377.60854272001 2022-12-04,16:04:33.000,338,11105006,-795,0,1670169872,12942.1156615,138.43285881000338,54377.636491200006 2022-12-04,16:04:34.000,338,11104941,-795,0,1670169873,12942.122397809995,138.5456448900004,54377.72732376001 2022-12-04,16:04:35.000,338,11104929,-795,0,1670169874,12942.081979949995,138.6090870600019,54377.58758136001 2022-12-04,16:04:36.000,338,11105001,-795,0,1670169875,12942.02808946999,138.5949888000032,54377.62251696 2022-12-04,16:04:37.000,338,11104983,-795,0,1670169876,12941.799054929994,138.67252923000342,54377.4268776 2022-12-04,16:04:38.000,338,11104911,-795,0,1670169877,12941.684537659989,138.62318532000063,54377.33604504 2022-12-04,16:04:39.000,338,11104923,-795,0,1670169878,12941.650856109998,138.58793967000383,54377.39194200001 2022-12-04,16:04:40.000,338,11104920,-795,0,1670169879,12941.617174559993,138.52449750000233,54377.329057920004 2022-12-04,16:04:41.000,338,11104972,-795,0,1670169880,12941.468975739997,138.58089054000448,54377.231238240005 2022-12-04,16:04:42.000,338,11104972,-795,0,1670169881,12941.367931089997,138.58089054000448,54377.05656024001 2022-12-04,16:04:43.000,338,11104892,-795,0,1670169882,12941.253413819992,138.58793967000383,54376.98668904001 2022-12-04,16:04:44.000,338,11104899,-795,0,1670169883,12941.172578099991,138.5949888000032,54377.07053448 2022-12-04,16:04:45.000,338,11104975,-795,0,1670169884,12941.0378519,138.67957836000278,54377.161367040004 2022-12-04,16:04:46.000,338,11104927,-795,0,1670169885,12940.923334629995,138.61613619000127,54377.05656024001 2022-12-04,16:04:47.000,338,11104919,-795,0,1670169886,12940.761663189995,138.6090870600019,54376.92380496 2022-12-04,16:04:48.000,338,11104961,-795,0,1670169887,12940.64714591999,138.47515358999954,54376.9028436 2022-12-04,16:04:49.000,338,11104927,-795,0,1670169888,12940.586519129989,138.43990794000274,54376.93777920001 2022-12-04,16:04:50.000,338,11104967,-795,0,1670169889,12940.431583999998,138.3482692500038,54376.97970192 2022-12-04,16:04:51.000,338,11104886,-795,0,1670169890,12940.344011970003,138.2848270800023,54377.00765040001 2022-12-04,16:04:52.000,338,11104988,-795,0,1670169891,12940.175604219992,138.298925340001,54376.88886936001 2022-12-04,16:04:53.000,338,11104881,-795,0,1670169892,12940.013932779992,138.31302359999972,54376.88188224 2022-12-04,16:04:54.000,338,11104923,-795,0,1670169893,12939.939833370001,138.2636796900042,54376.965727680006 2022-12-04,16:04:55.000,338,11104937,-795,0,1670169894,12939.79163454999,138.22138491000078,54376.98668904001 2022-12-04,16:04:56.000,338,11104945,-795,0,1670169895,12939.63669942,138.0874514399984,54376.92380496 2022-12-04,16:04:57.000,338,11104912,-795,0,1670169896,12939.51544584,138.07335317999969,54376.944766320004 2022-12-04,16:04:58.000,338,11104929,-795,0,1670169897,12939.582808939995,138.11564796000312,54377.02861176 2022-12-04,16:04:59.000,338,11104892,-795,0,1670169898,12939.54912738999,138.2002375200027,54377.07053448 2022-12-04,16:05:00.000,338,11104913,-795,0,1670169899,12939.53565477,138.2002375200027,54376.98668904001 2022-12-04,16:05:01.000,338,11104914,-795,0,1670169900,12939.58954524999,138.24958142999822,54377.02861176 2022-12-04,16:05:02.000,338,11104941,-795,0,1670169901,12939.58954524999,138.22138491000078,54376.97970192 2022-12-04,16:05:03.000,338,11104990,-795,0,1670169902,12939.56933631999,138.3341709899978,54376.95175344 2022-12-04,16:05:04.000,338,11104947,-795,0,1670169903,12939.724271449995,138.41876055000466,54377.25219960001 2022-12-04,16:05:05.000,338,11104960,-795,0,1670169904,12939.71079882999,138.53154663000169,54377.30809656 2022-12-04,16:05:06.000,338,11104961,-795,0,1670169905,12939.67711728,138.58793967000383,54377.26617384 2022-12-04,16:05:07.000,338,11104874,-795,0,1670169906,12939.59628156,138.63728357999935,54377.25918672 2022-12-04,16:05:08.000,338,11104916,-795,0,1670169907,12939.53565477,138.56679227999848,54377.25918672 2022-12-04,16:05:09.000,338,11104949,-795,0,1670169908,12939.542391079995,138.6090870600019,54377.27316096001 2022-12-04,16:05:10.000,338,11104949,-795,0,1670169909,12939.59628156,138.6936766200015,54377.41989048001 2022-12-04,16:05:11.000,338,11104993,-795,0,1670169910,12939.57607263,138.86990487000003,54377.33604504 2022-12-04,16:05:12.000,338,11104946,-795,0,1670169911,12939.542391079995,139.0390839899992,54377.24521248 2022-12-04,16:05:13.000,338,11104961,-795,0,1670169912,12939.65017203999,139.20826310999837,54377.2871352 2022-12-04,16:05:14.000,338,11104956,-795,0,1670169913,12939.87920658,139.29285266999796,54377.517710160006 2022-12-04,16:05:15.000,338,11104900,-795,0,1670169914,12939.912888129991,139.44088439999905,54377.54565864 2022-12-04,16:05:16.000,338,11104940,-795,0,1670169915,12939.939833370001,139.532523089998,54377.53867152001 2022-12-04,16:05:17.000,338,11104972,-795,0,1670169916,12939.83878872,139.62416178000421,54377.566620000005 2022-12-04,16:05:18.000,338,11104951,-795,0,1670169917,12939.724271449995,139.53957222000463,54377.496748800004 2022-12-04,16:05:19.000,338,11104948,-795,0,1670169918,12939.623226799995,139.51842482999928,54377.52469728 2022-12-04,16:05:20.000,338,11104992,-795,0,1670169919,12939.65017203999,139.45498265999777,54377.734310880005 2022-12-04,16:05:21.000,338,11104896,-795,0,1670169920,12939.60975417999,139.30695093000395,54377.685401040006 2022-12-04,16:05:22.000,338,11104951,-795,0,1670169921,12939.61649049,139.15891920000286,54377.53867152001 2022-12-04,16:05:23.000,338,11104883,-795,0,1670169922,12939.623226799995,139.12367354999878,54377.685401040006 2022-12-04,16:05:24.000,338,11104985,-795,0,1670169923,12939.63669942,139.04613311999856,54377.65046544 2022-12-04,16:05:25.000,338,11104975,-795,0,1670169924,12939.67038096999,138.98269095000433,54377.566620000005 2022-12-04,16:05:26.000,338,11104991,-795,0,1670169925,12939.69058989999,138.91219965000346,54377.45482608 2022-12-04,16:05:27.000,338,11104942,-795,0,1670169926,12939.73774407,138.91924878000282,54377.40591624 2022-12-04,16:05:28.000,338,11104942,-795,0,1670169927,12939.83205240999,139.04613311999856,54377.30809656 2022-12-04,16:05:29.000,338,11104929,-795,0,1670169928,12939.919624440001,139.16596833000222,54377.45482608 2022-12-04,16:05:30.000,338,11104928,-795,0,1670169929,12939.953305989991,139.1518700700035,54377.19630264 2022-12-04,16:05:31.000,338,11104899,-795,0,1670169930,12939.89941551,139.1871157200003,54377.25219960001 2022-12-04,16:05:32.000,338,11105011,-795,0,1670169931,12939.85899765,139.1025261600007,54376.93777920001 2022-12-04,16:05:33.000,338,11104934,-795,0,1670169932,12939.75121668999,139.05318224999792,54376.944766320004 2022-12-04,16:05:34.000,338,11104986,-795,0,1670169933,12939.993723849992,138.84875748000195,54377.00765040001 2022-12-04,16:05:35.000,338,11104915,-795,0,1670169934,12940.020669090001,138.75006966000365,54377.063547360005 2022-12-04,16:05:36.000,338,11104985,-795,0,1670169935,12940.108241119997,138.76416792000236,54376.92380496 2022-12-04,16:05:37.000,338,11104961,-795,0,1670169936,12940.209285769997,138.91924878000282,54376.80502392 2022-12-04,16:05:38.000,338,11104916,-795,0,1670169937,12940.344011970003,139.07432964000327,54376.895856480005 2022-12-04,16:05:39.000,338,11104891,-795,0,1670169938,12940.296857799993,139.088427900002,54376.65130728001 2022-12-04,16:05:40.000,338,11104981,-795,0,1670169939,12940.411375069998,139.15891920000286,54376.65130728001 2022-12-04,16:05:41.000,338,11104985,-795,0,1670169940,12940.411375069998,139.22941050000372,54376.54650048 2022-12-04,16:05:42.000,338,11104943,-795,0,1670169941,12940.438320309993,139.36334396999882,54376.48361640001 2022-12-04,16:05:43.000,338,11104951,-795,0,1670169942,12940.465265549989,139.46908092000376,54376.490603520004 2022-12-04,16:05:44.000,338,11104930,-795,0,1670169943,12940.71450902,139.63121091000357,54376.58143608001 2022-12-04,16:05:45.000,338,11104922,-795,0,1670169944,12940.71450902,139.75104611999996,54376.58143608001 2022-12-04,16:05:46.000,338,11104955,-795,0,1670169945,12940.68756377999,139.87793046000297,54376.62335880001 2022-12-04,16:05:47.000,338,11104962,-795,0,1670169946,12940.640409609994,139.84973393999826,54376.72117848001 2022-12-04,16:05:48.000,338,11104967,-795,0,1670169947,12940.660618539994,139.82153742000082,54376.49759064 2022-12-04,16:05:49.000,338,11104969,-795,0,1670169948,12940.80881735999,139.88497959000233,54376.46964216 2022-12-04,16:05:50.000,338,11104981,-795,0,1670169949,12940.88965307999,139.96252002000256,54376.56746184 2022-12-04,16:05:51.000,338,11104925,-795,0,1670169950,12940.80881735999,140.19514131000324,54376.518552 2022-12-04,16:05:52.000,338,11104936,-795,0,1670169951,12940.76839949999,140.3502221700037,54376.50457776001 2022-12-04,16:05:53.000,338,11104960,-795,0,1670169952,12940.761663189995,140.40661520999856,54376.49759064 2022-12-04,16:05:54.000,338,11104954,-795,0,1670169953,12940.84923521999,140.3995660799992,54376.65130728001 2022-12-04,16:05:55.000,338,11104923,-795,0,1670169954,12940.88965307999,140.44186086000263,54376.5884232 2022-12-04,16:05:56.000,338,11104984,-795,0,1670169955,12940.923334629995,140.39251694999984,54376.560474720005 2022-12-04,16:05:57.000,338,11104959,-795,0,1670169956,12940.882916769995,140.32202564999898,54376.47662928 2022-12-04,16:05:58.000,338,11104991,-795,0,1670169957,12940.963752489995,140.42071347000456,54376.47662928 2022-12-04,16:05:59.000,338,11104933,-795,0,1670169958,12941.05132451999,140.5123521600035,54376.64432016 2022-12-04,16:06:00.000,338,11104964,-795,0,1670169959,12941.01764297,140.56169606999902,54376.679255760006 2022-12-04,16:06:01.000,338,11104993,-795,0,1670169960,12940.84923521999,140.6110399800018,54376.60239744001 2022-12-04,16:06:02.000,338,11104973,-795,0,1670169961,12940.79534474,140.63218736999988,54376.49759064 2022-12-04,16:06:03.000,338,11104932,-795,0,1670169962,12940.71450902,140.55464693999966,54376.462655040006 2022-12-04,16:06:04.000,338,11104967,-795,0,1670169963,12940.599991749994,140.45595912000135,54376.679255760006 2022-12-04,16:06:05.000,338,11104914,-795,0,1670169964,12940.451792929998,140.3502221700037,54376.71419136 2022-12-04,16:06:06.000,338,11104942,-795,0,1670169965,12940.222758390002,140.25858348000475,54376.679255760006 2022-12-04,16:06:07.000,338,11104959,-795,0,1670169966,12939.85899765,140.06825697000022,54376.53252624001 2022-12-04,16:06:08.000,338,11104942,-795,0,1670169967,12939.724271449995,139.92727436999849,54376.54650048 2022-12-04,16:06:09.000,338,11104890,-795,0,1670169968,12939.54912738999,139.88497959000233,54376.560474720005 2022-12-04,16:06:10.000,338,11104942,-795,0,1670169969,12939.326829159989,139.7933409000034,54376.48361640001 2022-12-04,16:06:11.000,338,11104858,-795,0,1670169970,12939.178630339993,139.68760394999845,54376.35086112 2022-12-04,16:06:12.000,338,11104896,-795,0,1670169971,12938.922650560002,139.63121091000357,54376.155221760004 2022-12-04,16:06:13.000,338,11104947,-795,0,1670169972,12938.713824949991,139.52547395999864,54375.86176272001 2022-12-04,16:06:14.000,338,11104955,-795,0,1670169973,12938.545417199995,139.49022831000184,54375.81285288001 2022-12-04,16:06:15.000,338,11104908,-795,0,1670169974,12938.565626129996,139.49022831000184,54376.0643892 2022-12-04,16:06:16.000,338,11104930,-795,0,1670169975,12938.424163619995,139.44088439999905,54376.00150512001 2022-12-04,16:06:17.000,338,11104967,-795,0,1670169976,12938.215338009999,139.4620317900044,54375.93163392001 2022-12-04,16:06:18.000,338,11104976,-795,0,1670169977,12938.006512399988,139.39154049000354,54375.74298168001 2022-12-04,16:06:19.000,338,11104944,-795,0,1670169978,12937.784214170002,139.29285266999796,54375.53336808 2022-12-04,16:06:20.000,338,11104974,-795,0,1670169979,12937.615806419992,139.1025261600007,54375.40759992001 2022-12-04,16:06:21.000,338,11104924,-795,0,1670169980,12937.467607599996,139.04613311999856,54375.267857520004 2022-12-04,16:06:22.000,338,11104933,-795,0,1670169981,12937.29246353999,138.99678921000304,54375.051256800005 2022-12-04,16:06:23.000,338,11104932,-795,0,1670169982,12937.05669269,138.93334704000154,54374.953437120006 2022-12-04,16:06:24.000,338,11104982,-795,0,1670169983,12937.063428999994,138.9051505200041,54374.96042424 2022-12-04,16:06:25.000,338,11104947,-795,0,1670169984,12936.874812319998,138.84875748000195,54374.96042424 2022-12-04,16:06:26.000,338,11104923,-795,0,1670169985,12936.827658149989,138.8417083500026,54374.715875040005 2022-12-04,16:06:27.000,338,11104935,-795,0,1670169986,12936.645777780002,138.91219965000346,54374.72286216 2022-12-04,16:06:28.000,338,11104917,-795,0,1670169987,12936.457161099992,138.8910522599981,54374.36651904 2022-12-04,16:06:29.000,338,11104997,-795,0,1670169988,12936.268544419996,138.9051505200041,54374.35254480001 2022-12-04,16:06:30.000,338,11104961,-795,0,1670169989,12936.24159918,138.96154355999897,54374.331583440005 2022-12-04,16:06:31.000,338,11104938,-795,0,1670169990,12936.10013667,138.91219965000346,54374.25472512001 2022-12-04,16:06:32.000,338,11104965,-795,0,1670169991,12935.99909202,138.86285574000067,54374.045111520005 2022-12-04,16:06:33.000,338,11104921,-795,0,1670169992,12935.93846523,138.70777488000022,54373.98921456001 2022-12-04,16:06:34.000,338,11104994,-795,0,1670169993,12936.046246189995,138.67252923000342,54374.03113728 2022-12-04,16:06:35.000,338,11104936,-795,0,1670169994,12936.01256463999,138.61613619000127,54373.877420640005 2022-12-04,16:06:36.000,338,11104959,-795,0,1670169995,12936.14055453,138.6936766200015,54373.7935752 2022-12-04,16:06:37.000,338,11104962,-795,0,1670169996,12936.255071799991,138.6936766200015,54373.50011616 2022-12-04,16:06:38.000,338,11104962,-795,0,1670169997,12936.369589069996,138.8417083500026,54373.374348000005 2022-12-04,16:06:39.000,338,11104979,-795,0,1670169998,12936.511051579997,138.9403961700009,54373.46518056001 2022-12-04,16:06:40.000,338,11105014,-795,0,1670169999,12936.618832539993,139.0672805100039,54373.493129040005 2022-12-04,16:06:41.000,338,11104978,-795,0,1670170000,12936.591887299997,139.20826310999837,54373.444219200006 2022-12-04,16:06:42.000,338,11104999,-795,0,1670170001,12936.612096229997,139.29285266999796,54373.388322239996 2022-12-04,16:06:43.000,338,11104907,-795,0,1670170002,12936.524524200002,139.50432657000056,54373.157747280005 2022-12-04,16:06:44.000,338,11105006,-795,0,1670170003,12936.457161099992,139.53957222000463,54373.13678592 2022-12-04,16:06:45.000,338,11104954,-795,0,1670170004,12936.463897410002,139.53957222000463,54373.17870864001 2022-12-04,16:06:46.000,338,11104977,-795,0,1670170005,12936.585150990002,139.4972774400012,54373.26954120001 2022-12-04,16:06:47.000,338,11104958,-795,0,1670170006,12936.665986710002,139.47613005000312,54373.1647344 2022-12-04,16:06:48.000,338,11104989,-795,0,1670170007,12936.686195640003,139.4972774400012,54373.19268288 2022-12-04,16:06:49.000,338,11104956,-795,0,1670170008,12936.827658149989,139.55367048000335,54373.325438160005 2022-12-04,16:06:50.000,338,11104939,-795,0,1670170009,12936.908493869989,139.61711265000486,54373.29748968001 2022-12-04,16:06:51.000,338,11104935,-795,0,1670170010,12936.915230179999,139.60301438999886,54373.06691472 2022-12-04,16:06:52.000,338,11104927,-795,0,1670170011,12936.841130769993,139.70170221000444,54372.92717232 2022-12-04,16:06:53.000,338,11104944,-795,0,1670170012,12936.935439109999,139.78629177000403,54372.94813368 2022-12-04,16:06:54.000,338,11104947,-795,0,1670170013,12937.07690162,140.01186392999807,54373.03197912001 2022-12-04,16:06:55.000,338,11104920,-795,0,1670170014,12937.13752841,140.0541587100015,54373.038966240005 2022-12-04,16:06:56.000,338,11104986,-795,0,1670170015,12937.1981552,140.07530609999958,54372.90621096 2022-12-04,16:06:57.000,338,11104940,-795,0,1670170016,12937.23183674999,140.13169914000173,54372.92717232 2022-12-04,16:06:58.000,338,11104952,-795,0,1670170017,12937.15773734,140.06825697000022,54373.05992760001 2022-12-04,16:06:59.000,338,11104939,-755,0,1670170018,12937.17120995999,139.96956915000192,54372.96909504 2022-12-04,16:07:00.000,338,11104974,-795,0,1670170019,12937.17120995999,140.06120784000086,54372.990056400005 2022-12-04,16:07:01.000,338,11104960,-795,0,1670170020,12937.164473649995,140.1035026200043,54372.96210792001 2022-12-04,16:07:02.000,338,11104927,-795,0,1670170021,12937.063428999994,140.19514131000324,54372.90621096 2022-12-04,16:07:03.000,338,11104943,-795,0,1670170022,12936.98932958999,140.19514131000324,54372.90621096 2022-12-04,16:07:04.000,338,11104923,-795,0,1670170023,12937.016274829999,140.15989565999917,54373.15076016001 2022-12-04,16:07:05.000,338,11104964,-795,0,1670170024,12937.13752841,140.18809218000388,54373.12281168 2022-12-04,16:07:06.000,338,11104964,-795,0,1670170025,12937.29246353999,140.37841869000113,54373.12281168 2022-12-04,16:07:07.000,338,11104977,-795,0,1670170026,12937.31267246999,140.58284346000437,54372.94813368 2022-12-04,16:07:08.000,338,11104941,-795,0,1670170027,12937.29246353999,140.7308751899982,54373.0948632 2022-12-04,16:07:09.000,338,11104963,-795,0,1670170028,12937.346354019995,140.75202258000354,54373.08088896001 2022-12-04,16:07:10.000,338,11104979,-795,0,1670170029,12937.31940878,140.6956295400014,54373.18569576 2022-12-04,16:07:11.000,338,11104971,-795,0,1670170030,12937.265518299995,140.6744821500033,54373.21364424 2022-12-04,16:07:12.000,338,11104948,-795,0,1670170031,12937.11058316999,140.63923649999924,54373.14377304 2022-12-04,16:07:13.000,338,11104950,-795,0,1670170032,12937.07690162,140.60399085000245,54373.11582456 2022-12-04,16:07:14.000,338,11104926,-795,0,1670170033,12937.002802209994,140.61808911000116,54373.07390184 2022-12-04,16:07:15.000,338,11104961,-795,0,1670170034,12936.881548629994,140.63218736999988,54372.96909504 2022-12-04,16:07:16.000,338,11104919,-795,0,1670170035,12936.915230179999,140.49825390000478,54373.13678592 2022-12-04,16:07:17.000,338,11104989,-795,0,1670170036,12936.820921839993,140.4630082500007,54373.19268288 2022-12-04,16:07:18.000,338,11104988,-795,0,1670170037,12936.706404570003,140.3361239099977,54373.03197912001 2022-12-04,16:07:19.000,338,11104913,-795,0,1670170038,12936.605359920002,140.22333783000067,54373.17870864001 2022-12-04,16:07:20.000,338,11105003,-795,0,1670170039,12936.699668259993,140.01186392999807,54373.24159272 2022-12-04,16:07:21.000,338,11104946,-795,0,1670170040,12936.726613499988,139.93432349999784,54373.34639952001 2022-12-04,16:07:22.000,338,11105016,-795,0,1670170041,12936.820921839993,139.86383220000425,54373.18569576 2022-12-04,16:07:23.000,338,11104885,-795,0,1670170042,12936.908493869989,140.04710958000214,54373.325438160005 2022-12-04,16:07:24.000,338,11104937,-795,0,1670170043,12936.942175419994,140.1528465299998,54373.4092836 2022-12-04,16:07:25.000,338,11104898,-795,0,1670170044,12937.04995637999,140.27973087000282,54373.43024496 2022-12-04,16:07:26.000,338,11104909,-795,0,1670170045,12937.002802209994,140.49825390000478,54373.36037376 2022-12-04,16:07:27.000,338,11104959,-795,0,1670170046,12937.083637929994,140.72382605999883,54373.444219200006 2022-12-04,16:07:28.000,338,11105001,-795,0,1670170047,12937.164473649995,140.87185778999992,54373.65383280001 2022-12-04,16:07:29.000,338,11104934,-795,0,1670170048,12937.15100102999,140.94939822000015,54373.6887684 2022-12-04,16:07:30.000,338,11105023,-755,0,1670170049,12937.103846859995,140.98464387000422,54373.71671688 2022-12-04,16:07:31.000,338,11104890,-795,0,1670170050,12937.07016530999,141.14677386000403,54373.71671688 2022-12-04,16:07:32.000,338,11104935,-795,0,1670170051,12936.901757559994,141.27365819999977,54373.4791548 2022-12-04,16:07:33.000,338,11104844,-795,0,1670170052,12936.881548629994,141.44283731999894,54373.57697448 2022-12-04,16:07:34.000,338,11104946,-795,0,1670170053,12936.888284939989,141.55562340000324,54373.74466536 2022-12-04,16:07:35.000,338,11104962,-795,0,1670170054,12936.780503979993,141.5979181799994,54373.828510800005 2022-12-04,16:07:36.000,338,11104956,-795,0,1670170055,12936.760295049993,141.58381992000068,54373.75165248001 2022-12-04,16:07:37.000,338,11104942,-795,0,1670170056,12936.746822429988,141.5626725300026,54373.84248504 2022-12-04,16:07:38.000,338,11104968,-795,0,1670170057,12936.881548629994,141.5979181799994,54374.01017592 2022-12-04,16:07:39.000,338,11104906,-795,0,1670170058,12936.955648039999,141.59086905000004,54374.01716304001 2022-12-04,16:07:40.000,338,11104953,-795,0,1670170059,12937.09711055,141.61906557000475,54374.07306 2022-12-04,16:07:41.000,338,11104954,-795,0,1670170060,12937.184682579995,141.64021296000283,54374.10799560001 2022-12-04,16:07:42.000,338,11104911,-795,0,1670170061,12937.23857306,141.60496730999876,54374.142931200004 2022-12-04,16:07:43.000,338,11104948,-795,0,1670170062,12937.38003557,141.63316383000347,54374.13594408001 2022-12-04,16:07:44.000,338,11104976,-795,0,1670170063,12937.575388559992,141.7107042600037,54374.36651904 2022-12-04,16:07:45.000,338,11104957,-795,0,1670170064,12937.676433209992,141.75299903999985,54374.44337736001 2022-12-04,16:07:46.000,338,11104927,-795,0,1670170065,12937.676433209992,141.94332555000437,54374.46433872 2022-12-04,16:07:47.000,338,11104929,-795,0,1670170066,12937.514761769991,142.03496424000332,54374.3176092 2022-12-04,16:07:48.000,338,11104855,-795,0,1670170067,12937.534970699991,141.97857120000117,54374.478312960004 2022-12-04,16:07:49.000,338,11104962,-795,0,1670170068,12937.582124870001,142.01381684999797,54374.7019008 2022-12-04,16:07:50.000,338,11104921,-795,0,1670170069,12937.656224279992,142.14775032000034,54374.771772 2022-12-04,16:07:51.000,338,11104985,-795,0,1670170070,12937.750532619997,142.28873292000208,54374.79273336 2022-12-04,16:07:52.000,338,11104973,-795,0,1670170071,12937.817895719993,142.43676465000317,54374.813694720004 2022-12-04,16:07:53.000,338,11104982,-795,0,1670170072,12937.784214170002,142.41561725999782,54374.82068184 2022-12-04,16:07:54.000,338,11104940,-795,0,1670170073,12937.939149299993,142.4015189999991,54375.051256800005 2022-12-04,16:07:55.000,338,11104915,-795,0,1670170074,12938.067139189989,142.44381378000253,54375.0861924 2022-12-04,16:07:56.000,338,11104909,-795,0,1670170075,12938.201865389994,142.4508629100019,54375.07221816001 2022-12-04,16:07:57.000,338,11104940,-795,0,1670170076,12938.35680052,142.50725595000404,54375.051256800005 2022-12-04,16:07:58.000,338,11104929,-795,0,1670170077,12938.57236243999,142.6482385499985,54375.1560636 2022-12-04,16:07:59.000,338,11104925,-795,0,1670170078,12938.720561260001,142.7962702799996,54375.316767360004 2022-12-04,16:08:00.000,338,11104997,-795,0,1670170079,12938.828342219997,142.88790896999853,54375.435548400004 2022-12-04,16:08:01.000,338,11104979,-795,0,1670170080,12938.882232700002,142.9584002699994,54375.53336808 2022-12-04,16:08:02.000,338,11104962,-795,0,1670170081,12938.821605910001,142.9090563600039,54375.41458704 2022-12-04,16:08:03.000,338,11104902,-795,0,1670170082,12938.882232700002,142.95135114000004,54375.624200640006 2022-12-04,16:08:04.000,338,11105019,-795,0,1670170083,12938.976541039992,142.94430201000068,54375.770930160004 2022-12-04,16:08:05.000,338,11104951,-795,0,1670170084,12939.050640449997,142.93725288000132,54375.86176272001 2022-12-04,16:08:06.000,338,11104950,-795,0,1670170085,12939.151685099998,142.86676158000046,54375.9246468 2022-12-04,16:08:07.000,338,11104996,-795,0,1670170086,12939.299883919994,142.86676158000046,54376.02945360001 2022-12-04,16:08:08.000,338,11104966,-795,0,1670170087,12939.623226799995,142.86676158000046,54376.23208008 2022-12-04,16:08:09.000,338,11104938,-795,0,1670170088,12939.865733959996,142.88790896999853,54376.392783840005 2022-12-04,16:08:10.000,338,11104973,-795,0,1670170089,12940.054350639992,143.0570880899977,54376.55348760001 2022-12-04,16:08:11.000,338,11104926,-795,0,1670170090,12940.121713740002,143.18397243000072,54376.54650048 2022-12-04,16:08:12.000,338,11104978,-795,0,1670170091,12940.121713740002,143.2544637300016,54376.57444896 2022-12-04,16:08:13.000,338,11104996,-795,0,1670170092,12940.088032189997,143.27561111999967,54376.50457776001 2022-12-04,16:08:14.000,338,11104925,-795,0,1670170093,12940.175604219992,143.1205302599992,54376.658294400004 2022-12-04,16:08:15.000,338,11104917,-795,0,1670170094,12940.242967320002,143.1205302599992,54376.88188224 2022-12-04,16:08:16.000,338,11104964,-795,0,1670170095,12940.175604219992,143.05003895999835,54376.86092088 2022-12-04,16:08:17.000,338,11104952,-795,0,1670170096,12940.283385180002,143.02889157000027,54377.18931552 2022-12-04,16:08:18.000,338,11104965,-795,0,1670170097,12940.445056619988,142.80331940999895,54376.88886936001 2022-12-04,16:08:19.000,338,11104872,-795,0,1670170098,12940.573046509999,142.91610549000325,54377.40591624 2022-12-04,16:08:20.000,338,11104953,-795,0,1670170099,12940.72798163999,142.93020375000197,54377.31508368 2022-12-04,16:08:21.000,338,11104959,-795,0,1670170100,12940.74819056999,143.14872678000393,54377.45482608 2022-12-04,16:08:22.000,338,11104979,-795,0,1670170101,12940.674091159999,143.30380764000438,54377.41989048001 2022-12-04,16:08:23.000,338,11104972,-795,0,1670170102,12940.519156029994,143.48708502000227,54377.37796776 2022-12-04,16:08:24.000,338,11104987,-795,0,1670170103,12940.519156029994,143.5646254500025,54377.60854272001 2022-12-04,16:08:25.000,338,11104962,-795,0,1670170104,12940.512419719998,143.63511675000336,54377.62251696 2022-12-04,16:08:26.000,338,11104957,-795,0,1670170105,12940.431583999998,143.77609934999782,54377.69238816 2022-12-04,16:08:27.000,338,11104906,-795,0,1670170106,12940.242967320002,143.78314848000446,54377.50373592 2022-12-04,16:08:28.000,338,11104867,-795,0,1670170107,12940.269912559997,143.77609934999782,54377.65046544 2022-12-04,16:08:29.000,338,11104957,-795,0,1670170108,12940.303594110002,143.69150978999824,54377.734310880005 2022-12-04,16:08:30.000,338,11104966,-795,0,1670170109,12940.418111379993,143.54347806000442,54377.88802752 2022-12-04,16:08:31.000,338,11104930,-795,0,1670170110,12940.573046509999,143.53642892999778,54377.92995024 2022-12-04,16:08:32.000,338,11104951,-795,0,1670170111,12940.77513581,143.62101849000464,54377.97886008 2022-12-04,16:08:33.000,338,11104938,-795,0,1670170112,12940.8357626,143.69150978999824,54377.95789872 2022-12-04,16:08:34.000,338,11104935,-795,0,1670170113,12940.97722511,143.81839413000125,54378.15353808 2022-12-04,16:08:35.000,338,11104899,-795,0,1670170114,12941.071533449991,143.92413107999892,54378.16052520001 2022-12-04,16:08:36.000,338,11104920,-795,0,1670170115,12941.091742379991,144.0228189000045,54378.14655096 2022-12-04,16:08:37.000,338,11104911,-795,0,1670170116,12941.111951309991,144.14970324000024,54378.02776992 2022-12-04,16:08:38.000,338,11104945,-795,0,1670170117,12941.172578099991,144.2554401899979,54378.20943504001 2022-12-04,16:08:39.000,338,11104982,-795,0,1670170118,12941.287095369997,144.33298061999812,54378.39110016 2022-12-04,16:08:40.000,338,11104933,-795,0,1670170119,12941.415085259992,144.23429279999982,54378.53782968 2022-12-04,16:08:41.000,338,11104919,-795,0,1670170120,12941.442030500002,144.26248932000453,54378.523855440006 2022-12-04,16:08:42.000,338,11104918,-795,0,1670170121,12941.536338839993,144.2695384500039,54378.502894080004 2022-12-04,16:08:43.000,338,11104859,-795,0,1670170122,12941.691273969998,144.45986496000114,54378.62866224 2022-12-04,16:08:44.000,338,11104915,-795,0,1670170123,12941.704746589989,144.6290440800003,54378.68455920001 2022-12-04,16:08:45.000,338,11104965,-795,0,1670170124,12941.704746589989,144.88281275999907,54378.73346904001 2022-12-04,16:08:46.000,338,11104962,-795,0,1670170125,12941.529602529998,144.96740231999866,54378.61468800001 2022-12-04,16:08:47.000,338,11104989,-795,0,1670170126,12941.462239430002,145.03789361999952,54378.85225008001 2022-12-04,16:08:48.000,338,11104969,-795,0,1670170127,12941.340985850002,144.9603531899993,54379.01295384 2022-12-04,16:08:49.000,338,11104920,-795,0,1670170128,12941.314040609992,144.85461624000163,54379.124747760005 2022-12-04,16:08:50.000,338,11104951,-795,0,1670170129,12941.361194780002,144.9603531899993,54379.25750304 2022-12-04,16:08:51.000,338,11104921,-795,0,1670170130,12941.388140019997,145.08018840000295,54379.292438640005 2022-12-04,16:08:52.000,338,11104946,-795,0,1670170131,12941.455503119992,145.18592535000062,54379.26449016001 2022-12-04,16:08:53.000,338,11104919,-795,0,1670170132,12941.509393599998,145.40444838000258,54379.23654168001 2022-12-04,16:08:54.000,338,11104972,-795,0,1670170133,12941.468975739997,145.52428358999896,54379.40423256001 2022-12-04,16:08:55.000,338,11104991,-795,0,1670170134,12941.367931089997,145.67231532000005,54379.460129520005 2022-12-04,16:08:56.000,338,11104986,-795,0,1670170135,12941.300567990002,145.83444530999986,54379.460129520005 2022-12-04,16:08:57.000,338,11104939,-795,0,1670170136,12941.179314410001,145.8767400900033,54379.57192344001 2022-12-04,16:08:58.000,338,11104922,-795,0,1670170137,12941.179314410001,145.93313312999817,54379.7326272 2022-12-04,16:08:59.000,338,11104912,-795,0,1670170138,12941.206259649996,145.9401822600048,54379.77454992 2022-12-04,16:09:00.000,338,11104956,-795,0,1670170139,12941.293831679992,145.9119857400001,54379.75358856 2022-12-04,16:09:01.000,338,11104939,-795,0,1670170140,12941.354458469992,145.95428052000352,54379.85140824 2022-12-04,16:09:02.000,338,11104956,-795,0,1670170141,12941.327513229997,145.94723139000416,54379.77454992 2022-12-04,16:09:03.000,338,11104927,-795,0,1670170142,12941.212995959992,146.05296834000183,54379.85140824 2022-12-04,16:09:04.000,338,11104982,-795,0,1670170143,12941.388140019997,146.08821398999862,54379.795511280005 2022-12-04,16:09:05.000,338,11104987,-795,0,1670170144,12941.522866220002,146.0388700800031,54380.02608624001 2022-12-04,16:09:06.000,338,11104971,-795,0,1670170145,12941.509393599998,146.06001747000118,54380.01909912 2022-12-04,16:09:07.000,338,11104898,-795,0,1670170146,12941.549811459998,146.16575441999885,54380.01909912 2022-12-04,16:09:08.000,338,11104887,-795,0,1670170147,12941.664328729988,146.15165616000013,54379.92127944 2022-12-04,16:09:09.000,338,11104931,-795,0,1670170148,12941.751900759999,146.27854050000315,54380.012112000004 2022-12-04,16:09:10.000,338,11104959,-795,0,1670170149,12941.718219209994,146.30673702000058,54380.130893040005 2022-12-04,16:09:11.000,338,11104981,-795,0,1670170150,12941.603701939988,146.2573931099978,54380.179802880004 2022-12-04,16:09:12.000,338,11104988,-795,0,1670170151,12941.657592419993,146.16575441999885,54380.31255816001 2022-12-04,16:09:13.000,338,11104962,-795,0,1670170152,12941.711482899998,146.06706660000054,54380.31255816001 2022-12-04,16:09:14.000,338,11104946,-795,0,1670170153,12941.900099579994,146.21509833000164,54380.515184640004 2022-12-04,16:09:15.000,338,11104943,-795,0,1670170154,12942.02808946999,146.41247396999825,54380.5710816 2022-12-04,16:09:16.000,338,11104973,-795,0,1670170155,12942.061771019995,146.57460395999806,54380.6409528 2022-12-04,16:09:17.000,338,11105007,-795,0,1670170156,12941.832736479999,146.7790287300013,54380.47326192 2022-12-04,16:09:18.000,338,11104948,-795,0,1670170157,12941.84620909999,146.69443917000171,54380.72479824001 2022-12-04,16:09:19.000,338,11104971,-795,0,1670170158,12941.724955519989,146.65214438999828,54380.86454064001 2022-12-04,16:09:20.000,338,11105000,-795,0,1670170159,12941.98767160999,146.5675548299987,54381.10908984001 2022-12-04,16:09:21.000,338,11104913,-795,0,1670170160,12942.203233529995,146.54640744000062,54381.17197392 2022-12-04,16:09:22.000,338,11104955,-795,0,1670170161,12942.385113899996,146.64509525999893,54381.17197392 2022-12-04,16:09:23.000,338,11104970,-795,0,1670170162,12942.593939509992,146.80722524999874,54381.1649868 2022-12-04,16:09:24.000,338,11104925,-795,0,1670170163,12942.957700249994,147.00460089000262,54381.45145872 2022-12-04,16:09:25.000,338,11104984,-795,0,1670170164,12943.220416339995,147.1878782700005,54381.591201120005 2022-12-04,16:09:26.000,338,11104913,-795,0,1670170165,12943.32819729999,147.20197652999923,54381.71696928 2022-12-04,16:09:27.000,338,11104977,-795,0,1670170166,12943.382087779995,147.20197652999923,54381.709982160006 2022-12-04,16:09:28.000,338,11104934,-795,0,1670170167,12943.51681398,147.16673088000243,54381.83575032 2022-12-04,16:09:29.000,338,11104949,-795,0,1670170168,12943.638067560001,147.124436099999,54382.13619648001 2022-12-04,16:09:30.000,338,11104956,-795,0,1670170169,12943.806475309997,147.06804306000413,54382.13619648001 2022-12-04,16:09:31.000,338,11104929,-795,0,1670170170,12943.954674129993,147.1737800100018,54382.143183600005 2022-12-04,16:09:32.000,338,11104985,-795,0,1670170171,12943.920992580002,147.24427131000266,54382.22004192 2022-12-04,16:09:33.000,338,11104934,-795,0,1670170172,12943.894047339993,147.22312392000458,54382.26895176 2022-12-04,16:09:34.000,338,11104921,-795,0,1670170173,12943.981619370003,147.20197652999923,54382.359784320004 2022-12-04,16:09:35.000,338,11104989,-795,0,1670170174,12944.109609259998,147.22312392000458,54382.43664264 2022-12-04,16:09:36.000,338,11104900,-795,0,1670170175,12944.278017009994,147.15263262000371,54382.54144944001 2022-12-04,16:09:37.000,338,11104967,-795,0,1670170176,12944.244335459989,147.2090256599986,54382.457604 2022-12-04,16:09:38.000,338,11104942,-795,0,1670170177,12944.197181289994,147.14558349000436,54382.37375856001 2022-12-04,16:09:39.000,338,11104934,-795,0,1670170178,12944.271280699999,147.1878782700005,54382.58337216 2022-12-04,16:09:40.000,338,11104938,-795,0,1670170179,12944.34538010999,147.20197652999923,54382.56939792001 2022-12-04,16:09:41.000,338,11104985,-795,0,1670170180,12944.58788726999,147.26541870000074,54382.5624108 2022-12-04,16:09:42.000,338,11104909,-795,0,1670170181,12944.69566823,147.37820477999776,54382.46459112 2022-12-04,16:09:43.000,338,11104981,-795,0,1670170182,12944.742822399996,147.39230304000375,54382.53446232 2022-12-04,16:09:44.000,338,11104960,-795,0,1670170183,12944.904493839997,147.4839417300027,54382.716127440006 2022-12-04,16:09:45.000,338,11104960,-795,0,1670170184,12944.951648009992,147.61082606999844,54382.70914032001 2022-12-04,16:09:46.000,338,11104970,-795,0,1670170185,12945.032483729992,147.68836649999866,54382.695166080004 2022-12-04,16:09:47.000,338,11104930,-795,0,1670170186,12945.025747419997,147.85754561999784,54382.58337216 2022-12-04,16:09:48.000,338,11104960,-795,0,1670170187,12945.086374209997,147.88574214000255,54382.61830776001 2022-12-04,16:09:49.000,338,11104965,-795,0,1670170188,12945.106583139997,147.8927912700019,54382.57638504 2022-12-04,16:09:50.000,338,11104956,-795,0,1670170189,12945.059428970002,147.8927912700019,54382.7720244 2022-12-04,16:09:51.000,338,11104936,-795,0,1670170190,12944.897757530001,147.93508604999806,54382.80696000001 2022-12-04,16:09:52.000,338,11104939,-795,0,1670170191,12944.810185499991,147.9280369199987,54382.77901152 2022-12-04,16:09:53.000,338,11104978,-795,0,1670170192,12944.837130740001,147.98442996000085,54382.92574104001 2022-12-04,16:09:54.000,338,11104956,-795,0,1670170193,12944.971856939992,147.97033170000213,54383.07247056001 2022-12-04,16:09:55.000,338,11104938,-795,0,1670170194,12945.120055760002,147.99852821999957,54383.10740616 2022-12-04,16:09:56.000,338,11104965,-795,0,1670170195,12945.335617679993,148.05492126000172,54383.18426448 2022-12-04,16:09:57.000,338,11104993,-795,0,1670170196,12945.328881369998,148.18180560000474,54383.24714856 2022-12-04,16:09:58.000,338,11104915,-795,0,1670170197,12945.140264690002,148.32983732999855,54383.26112280001 2022-12-04,16:09:59.000,338,11104940,-795,0,1670170198,12944.843867049996,148.42852515000413,54383.156316 2022-12-04,16:10:00.000,338,11104925,-795,0,1670170199,12944.843867049996,148.47786905999965,54383.49169776 2022-12-04,16:10:01.000,338,11104936,-795,0,1670170200,12944.61483251,148.37213211000198,54383.484710640005 2022-12-04,16:10:02.000,338,11104937,-795,0,1670170201,12944.33190749,148.28049342000304,54383.42182656 2022-12-04,16:10:03.000,338,11104918,-795,0,1670170202,12944.257808079994,148.26639516000432,54383.57554320001 2022-12-04,16:10:04.000,338,11104976,-795,0,1670170203,12944.163499739989,148.1747564699981,54383.61746592 2022-12-04,16:10:05.000,338,11104925,-795,0,1670170204,12944.291489629999,148.01967560999765,54383.76419544001 2022-12-04,16:10:06.000,338,11104956,-795,0,1670170205,12944.44642475999,147.97033170000213,54383.63144016 2022-12-04,16:10:07.000,338,11104965,-795,0,1670170206,12944.60809619999,148.1042651700045,54383.701311360004 2022-12-04,16:10:08.000,338,11104926,-795,0,1670170207,12944.843867049996,148.31573906999984,54383.869002240004 2022-12-04,16:10:09.000,338,11104932,-795,0,1670170208,12944.897757530001,148.40032862999942,54383.95983480001 2022-12-04,16:10:10.000,338,11104978,-795,0,1670170209,12944.891021219992,148.52721297000244,54383.987783280005 2022-12-04,16:10:11.000,338,11104913,-795,0,1670170210,12944.864075979996,148.6329499200001,54383.9248992 2022-12-04,16:10:12.000,338,11104924,-795,0,1670170211,12944.830394429991,148.65409730999818,54383.79214392001 2022-12-04,16:10:13.000,338,11104994,-795,0,1670170212,12944.985329559997,148.76688339000248,54383.834066639996 2022-12-04,16:10:14.000,338,11104943,-795,0,1670170213,12945.133528379993,148.9290133800023,54383.87598936 2022-12-04,16:10:15.000,338,11104923,-795,0,1670170214,12945.140264690002,149.0417994599993,54383.91092496001 2022-12-04,16:10:16.000,338,11104937,-795,0,1670170215,12945.120055760002,149.11229076000018,54383.77816968 2022-12-04,16:10:17.000,338,11104952,-795,0,1670170216,12945.072901589992,149.04884858999867,54383.63842728 2022-12-04,16:10:18.000,338,11104931,-795,0,1670170217,12944.904493839997,149.03475032999995,54383.652401520005 2022-12-04,16:10:19.000,338,11104938,-795,0,1670170218,12944.944911699997,149.01360294000187,54383.84105376001 2022-12-04,16:10:20.000,338,11104925,-795,0,1670170219,12944.978593250002,148.95016077000037,54383.701311360004 2022-12-04,16:10:21.000,338,11104916,-795,0,1670170220,12945.086374209997,149.05589771999803,54383.81310528001 2022-12-04,16:10:22.000,338,11104936,-795,0,1670170221,12945.207627789998,149.13343814999826,54383.701311360004 2022-12-04,16:10:23.000,338,11104967,-795,0,1670170222,12945.315408749993,149.33081379000214,54383.70829848 2022-12-04,16:10:24.000,338,11104964,-795,0,1670170223,12945.443398639989,149.44359986999916,54383.9248992 2022-12-04,16:10:25.000,338,11104989,-795,0,1670170224,12945.254781959993,149.57048421000218,54383.93188632001 2022-12-04,16:10:26.000,338,11104935,-795,0,1670170225,12945.079637900002,149.54228769000474,54383.95284768 2022-12-04,16:10:27.000,338,11104945,-795,0,1670170226,12944.843867049996,149.44359986999916,54383.76419544001 2022-12-04,16:10:28.000,338,11104952,-795,0,1670170227,12944.823658119996,149.33081379000214,54383.91092496001 2022-12-04,16:10:29.000,338,11104951,-795,0,1670170228,12944.73608609,149.19688031999976,54383.938873440005 2022-12-04,16:10:30.000,338,11104992,-795,0,1670170229,12944.63504144,149.0911433700021,54383.96682192 2022-12-04,16:10:31.000,338,11104965,-795,0,1670170230,12944.47337,149.0417994599993,54383.98079616001 2022-12-04,16:10:32.000,338,11104943,-795,0,1670170231,12944.36558903999,149.02065207000123,54383.938873440005 2022-12-04,16:10:33.000,338,11104940,-795,0,1670170232,12944.190444979999,148.9924555500038,54383.9248992 2022-12-04,16:10:34.000,338,11104981,-795,0,1670170233,12944.163499739989,149.01360294000187,54383.91092496001 2022-12-04,16:10:35.000,338,11104940,-795,0,1670170234,12944.089400329998,149.01360294000187,54384.16246128 2022-12-04,16:10:36.000,338,11104950,-795,0,1670170235,12944.035509849993,148.943111640001,54384.0646416 2022-12-04,16:10:37.000,338,11104933,-795,0,1670170236,12943.873838409992,148.95016077000037,54384.106564320005 2022-12-04,16:10:38.000,338,11104918,-795,0,1670170237,12943.739112210002,148.90081686000485,54383.87598936 2022-12-04,16:10:39.000,338,11104950,-795,0,1670170238,12943.651540179992,148.78803078000055,54383.88297648001 2022-12-04,16:10:40.000,338,11104955,-795,0,1670170239,12943.644803869996,148.6822938300029,54384.07861584001 2022-12-04,16:10:41.000,338,11104930,-795,0,1670170240,12943.644803869996,148.6329499200001,54384.001757519996 2022-12-04,16:10:42.000,338,11104970,-795,0,1670170241,12943.631331249991,148.61885166000138,54383.81310528001 2022-12-04,16:10:43.000,338,11104871,-795,0,1670170242,12943.739112210002,148.60475340000266,54383.84804088 2022-12-04,16:10:44.000,338,11104953,-795,0,1670170243,12943.772793759992,148.61885166000138,54383.88297648001 2022-12-04,16:10:45.000,338,11104968,-795,0,1670170244,12943.813211619992,148.5977042700033,54383.89695072 2022-12-04,16:10:46.000,338,11104962,-795,0,1670170245,12943.725639589997,148.62590079000074,54383.76419544001 2022-12-04,16:10:47.000,338,11104963,-795,0,1670170246,12943.698694350001,148.54836036000052,54383.81310528001 2022-12-04,16:10:48.000,338,11104977,-795,0,1670170247,12943.759321140002,148.40737775999878,54383.91791208 2022-12-04,16:10:49.000,338,11104958,-795,0,1670170248,12943.846893169997,148.26639516000432,54384.02970600001 2022-12-04,16:10:50.000,338,11104971,-795,0,1670170249,12943.900783650002,148.3368864599979,54383.98079616001 2022-12-04,16:10:51.000,338,11104976,-795,0,1670170250,12943.887311029997,148.34393559000455,54383.98079616001 2022-12-04,16:10:52.000,338,11104943,-795,0,1670170251,12943.954674129993,148.3227881999992,54384.01573176 2022-12-04,16:10:53.000,338,11104956,-795,0,1670170252,12943.954674129993,148.29459168000176,54383.87598936 2022-12-04,16:10:54.000,338,11104941,-795,0,1670170253,12944.096136639993,148.37213211000198,54383.91791208 2022-12-04,16:10:55.000,338,11104991,-795,0,1670170254,12944.26454438999,148.52721297000244,54384.09957720001 2022-12-04,16:10:56.000,338,11104906,-795,0,1670170255,12944.311698559999,148.70344122000097,54384.09259008 2022-12-04,16:10:57.000,338,11104933,-795,0,1670170256,12944.419479519995,148.816227299998,54384.09957720001 2022-12-04,16:10:58.000,338,11104997,-795,0,1670170257,12944.480106309995,148.86557121000078,54384.001757519996 2022-12-04,16:10:59.000,338,11104912,-795,0,1670170258,12944.52726047999,148.93606251000165,54384.106564320005 2022-12-04,16:11:00.000,338,11104987,-795,0,1670170259,12944.601359889995,148.98540642000444,54384.25329384 2022-12-04,16:11:01.000,338,11104932,-795,0,1670170260,12944.57441465,149.0417994599993,54384.17643552001 2022-12-04,16:11:02.000,338,11104953,-795,0,1670170261,12944.51378786,148.98540642000444,54383.9248992 2022-12-04,16:11:03.000,338,11104957,-795,0,1670170262,12944.682195609996,149.06999598000402,54384.057654480006 2022-12-04,16:11:04.000,338,11104940,-795,0,1670170263,12944.850603359992,149.13343814999826,54384.155474160005 2022-12-04,16:11:05.000,338,11104948,-795,0,1670170264,12944.783240259996,149.16868380000233,54384.19739688001 2022-12-04,16:11:06.000,338,11104978,-795,0,1670170265,12944.69566823,149.26032249000127,54384.19040976 2022-12-04,16:11:07.000,338,11104965,-795,0,1670170266,12944.419479519995,149.13343814999826,54383.96682192 2022-12-04,16:11:08.000,338,11104925,-795,0,1670170267,12944.217390219994,149.03475032999995,54383.96682192 2022-12-04,16:11:09.000,338,11104886,-795,0,1670170268,12944.082664019988,149.03475032999995,54384.07861584001 2022-12-04,16:11:10.000,338,11104956,-795,0,1670170269,12944.150027119998,149.01360294000187,54384.07861584001 2022-12-04,16:11:11.000,338,11104968,-795,0,1670170270,12944.096136639993,148.99950468000316,54384.0646416 2022-12-04,16:11:12.000,338,11104926,-795,0,1670170271,12943.981619370003,149.0277012000006,54384.02271888 2022-12-04,16:11:13.000,338,11104933,-795,0,1670170272,12943.914256269993,149.06999598000402,54384.001757519996 2022-12-04,16:11:14.000,338,11104946,-795,0,1670170273,12943.907519959997,149.04884858999867,54384.02271888 2022-12-04,16:11:15.000,338,11104927,-795,0,1670170274,12943.779530070002,148.95720989999973,54384.02271888 2022-12-04,16:11:16.000,338,11104943,-795,0,1670170275,12943.766057449997,148.83032556000398,54384.07162872 2022-12-04,16:11:17.000,338,11104997,-795,0,1670170276,12943.698694350001,148.75983426000312,54383.93188632001 2022-12-04,16:11:18.000,338,11104933,-795,0,1670170277,12943.725639589997,148.76688339000248,54383.834066639996 2022-12-04,16:11:19.000,338,11104950,-795,0,1670170278,12943.739112210002,148.7950799099999,54383.74323408001 2022-12-04,16:11:20.000,338,11104961,-795,0,1670170279,12943.941201510002,148.83737469000334,54384.02271888 2022-12-04,16:11:21.000,338,11104979,-795,0,1670170280,12944.001828299988,148.93606251000165,54384.036693120004 2022-12-04,16:11:22.000,338,11104970,-795,0,1670170281,12944.136554499994,149.07704511000338,54383.87598936 2022-12-04,16:11:23.000,338,11104898,-795,0,1670170282,12944.271280699999,149.1545855400036,54384.001757519996 2022-12-04,16:11:24.000,338,11104992,-795,0,1670170283,12944.291489629999,149.30966640000406,54384.04368024 2022-12-04,16:11:25.000,338,11104954,-795,0,1670170284,12944.311698559999,149.52818942999875,54384.155474160005 2022-12-04,16:11:26.000,338,11104982,-795,0,1670170285,12944.089400329998,149.62687725000433,54383.98079616001 2022-12-04,16:11:27.000,338,11104980,-795,0,1670170286,12943.846893169997,149.69736854999792,54383.987783280005 2022-12-04,16:11:28.000,338,11104933,-795,0,1670170287,12943.840156860002,149.65507377000176,54384.17643552001 2022-12-04,16:11:29.000,338,11104959,-795,0,1670170288,12943.779530070002,149.40835422000237,54384.19739688001 2022-12-04,16:11:30.000,338,11104952,-795,0,1670170289,12943.779530070002,149.23212597000384,54384.25329384 2022-12-04,16:11:31.000,338,11104928,-795,0,1670170290,12943.867102099997,149.1263890199989,54384.19040976 2022-12-04,16:11:32.000,338,11104943,-795,0,1670170291,12944.055718779993,149.13343814999826,54384.106564320005 2022-12-04,16:11:33.000,338,11104934,-795,0,1670170292,12944.311698559999,149.1898311900004,54384.18342264 2022-12-04,16:11:34.000,338,11104972,-795,0,1670170293,12944.500315239995,149.2885190099987,54384.2393196 2022-12-04,16:11:35.000,338,11104984,-795,0,1670170294,12944.722613469996,149.3872068300043,54384.4489332 2022-12-04,16:11:36.000,338,11104983,-795,0,1670170295,12944.891021219992,149.42245248000108,54384.55374000001 2022-12-04,16:11:37.000,338,11104973,-795,0,1670170296,12945.066165279997,149.56343508000282,54384.66553392 2022-12-04,16:11:38.000,338,11104932,-795,0,1670170297,12945.248045649998,149.65507377000176,54384.777327840005 2022-12-04,16:11:39.000,338,11104918,-795,0,1670170298,12945.295199819993,149.7114668100039,54384.68649528 2022-12-04,16:11:40.000,338,11104965,-795,0,1670170299,12945.389508159999,149.69031941999856,54384.91008312 2022-12-04,16:11:41.000,338,11104963,-795,0,1670170300,12945.490552809999,149.69031941999856,54385.063799760006 2022-12-04,16:11:42.000,338,11104907,-795,0,1670170301,12945.46360756999,149.69031941999856,54385.00091568 2022-12-04,16:11:43.000,338,11104973,-795,0,1670170302,12945.429926019999,149.6198281199977,54385.091748240004 2022-12-04,16:11:44.000,338,11104970,-795,0,1670170303,12945.5511796,149.59163160000026,54385.3572588 2022-12-04,16:11:45.000,338,11105008,-795,0,1670170304,12945.62527900999,149.60572985999897,54385.399181520006 2022-12-04,16:11:46.000,338,11104969,-795,0,1670170305,12945.67243318,149.66212290000112,54385.4620656 2022-12-04,16:11:47.000,338,11104935,-795,0,1670170306,12945.638751629995,149.66212290000112,54385.29437472 2022-12-04,16:11:48.000,338,11104874,-795,0,1670170307,12945.658960559995,149.7114668100039,54385.35027168001 2022-12-04,16:11:49.000,338,11104982,-795,0,1670170308,12945.537706979994,149.64097551000305,54385.5319368 2022-12-04,16:11:50.000,338,11104930,-795,0,1670170309,12945.450134949999,149.51409117000003,54385.57385952 2022-12-04,16:11:51.000,338,11104975,-795,0,1670170310,12945.382771849989,149.3026172700047,54385.67866632 2022-12-04,16:11:52.000,338,11104972,-795,0,1670170311,12945.335617679993,149.1545855400036,54385.68565344001 2022-12-04,16:11:53.000,338,11104946,-795,0,1670170312,12945.382771849989,149.08409424000274,54385.69264056 2022-12-04,16:11:54.000,338,11104968,-795,0,1670170313,12945.396244469994,149.10524163000082,54385.6716792 2022-12-04,16:11:55.000,338,11104887,-795,0,1670170314,12945.52423435999,149.13343814999826,54385.68565344001 2022-12-04,16:11:56.000,338,11104991,-795,0,1670170315,12945.63201532,149.29556813999807,54385.79046024 2022-12-04,16:11:57.000,338,11104974,-795,0,1670170316,12945.477080189994,149.36605943999893,54385.77648600001 2022-12-04,16:11:58.000,338,11105003,-795,0,1670170317,12945.335617679993,149.38015769999765,54385.79046024 2022-12-04,16:11:59.000,338,11104910,-795,0,1670170318,12945.281727199988,149.26737162000063,54385.72058904 2022-12-04,16:12:00.000,338,11104941,-795,0,1670170319,12945.315408749993,149.0417994599993,54385.8114216 2022-12-04,16:12:01.000,338,11104941,-795,0,1670170320,12945.106583139997,148.98540642000444,54385.77648600001 2022-12-04,16:12:02.000,338,11105000,-795,0,1670170321,12945.052692659992,148.91491512000357,54385.57385952 2022-12-04,16:12:03.000,338,11104903,-795,0,1670170322,12945.086374209997,148.8796694699995,54385.57385952 2022-12-04,16:12:04.000,338,11104936,-795,0,1670170323,12944.998802180002,148.85852208000142,54385.601808 2022-12-04,16:12:05.000,338,11104964,-795,0,1670170324,12944.911230149992,148.80212903999927,54385.58783376001 2022-12-04,16:12:06.000,338,11104983,-795,0,1670170325,12944.837130740001,148.77393252000184,54385.41315576 2022-12-04,16:12:07.000,338,11104967,-795,0,1670170326,12944.924702769997,148.6611464400048,54385.448091360005 2022-12-04,16:12:08.000,338,11104965,-795,0,1670170327,12945.086374209997,148.49901644999773,54385.64373072 2022-12-04,16:12:09.000,338,11104966,-795,0,1670170328,12945.120055760002,148.484918189999,54385.57385952 2022-12-04,16:12:10.000,338,11104965,-795,0,1670170329,12945.214364099993,148.5695077499986,54385.55988528001 2022-12-04,16:12:11.000,338,11104936,-795,0,1670170330,12945.234573029993,148.7316377399984,54385.46905272001 2022-12-04,16:12:12.000,338,11104971,-795,0,1670170331,12945.086374209997,148.76688339000248,54385.37123304001 2022-12-04,16:12:13.000,338,11104921,-795,0,1670170332,12945.052692659992,148.77393252000184,54385.30136184001 2022-12-04,16:12:14.000,338,11105000,-795,0,1670170333,12945.147000999998,148.88671859999886,54385.35027168001 2022-12-04,16:12:15.000,338,11104911,-795,0,1670170334,12945.248045649998,149.01360294000187,54385.36424592 2022-12-04,16:12:16.000,338,11104912,-795,0,1670170335,12945.261518269988,149.18278206000105,54385.29437472 2022-12-04,16:12:17.000,338,11105017,-795,0,1670170336,12945.322145059989,149.24622423000255,54385.280400480005 2022-12-04,16:12:18.000,338,11104973,-795,0,1670170337,12945.221100409988,149.3378629200015,54385.063799760006 2022-12-04,16:12:19.000,338,11104861,-795,0,1670170338,12945.187418859998,149.33081379000214,54385.08476112001 2022-12-04,16:12:20.000,338,11104922,-795,0,1670170339,12944.944911699997,149.41540335000172,54385.01488992001 2022-12-04,16:12:21.000,338,11104954,-795,0,1670170340,12945.133528379993,149.36605943999893,54384.91707024001 2022-12-04,16:12:22.000,338,11104990,-795,0,1670170341,12945.207627789998,149.35901030999958,54384.77034072001 2022-12-04,16:12:23.000,338,11104967,-795,0,1670170342,12945.248045649998,149.45064899999852,54384.78431496 2022-12-04,16:12:24.000,338,11104924,-795,0,1670170343,12945.429926019999,149.5352385599981,54384.88912176001 2022-12-04,16:12:25.000,338,11104925,-795,0,1670170344,12945.402980779989,149.57048421000218,54384.86117328 2022-12-04,16:12:26.000,338,11104980,-795,0,1670170345,12945.349090299998,149.61277898999833,54384.84021192 2022-12-04,16:12:27.000,338,11104954,-795,0,1670170346,12945.355826609994,149.6339263800037,54384.57470136 2022-12-04,16:12:28.000,338,11104855,-795,0,1670170347,12945.46360756999,149.7467124600007,54384.658546800005 2022-12-04,16:12:29.000,338,11104966,-795,0,1670170348,12945.59159746,149.9299898399986,54384.74937936001 2022-12-04,16:12:30.000,338,11104961,-795,0,1670170349,12945.537706979994,150.0921198299984,54384.73540512 2022-12-04,16:12:31.000,338,11104970,-795,0,1670170350,12945.443398639989,150.18375852000463,54384.728418000006 2022-12-04,16:12:32.000,338,11104971,-795,0,1670170351,12945.48381649999,150.19785678000335,54384.72143088001 2022-12-04,16:12:33.000,338,11105047,-795,0,1670170352,12945.490552809999,150.08507069999905,54384.7633536 2022-12-04,16:12:34.000,338,11104908,-795,0,1670170353,12945.56465221999,150.04982505000226,54384.91707024001 2022-12-04,16:12:35.000,338,11104927,-795,0,1670170354,12945.66569686999,149.8947441900018,54384.85418616 2022-12-04,16:12:36.000,338,11104950,-795,0,1670170355,12945.81389569,149.90884245000052,54384.93104448 2022-12-04,16:12:37.000,338,11105015,-795,0,1670170356,12945.81389569,149.9299898399986,54384.91008312 2022-12-04,16:12:38.000,338,11104979,-795,0,1670170357,12945.90820402999,149.98638288000075,54384.91707024001 2022-12-04,16:12:39.000,338,11104972,-795,0,1670170358,12945.84757723999,150.01457939999818,54385.15463232001 2022-12-04,16:12:40.000,338,11104919,-795,0,1670170359,12945.638751629995,150.02162853000482,54385.20354216001 2022-12-04,16:12:41.000,338,11104963,-795,0,1670170360,12945.342353989989,149.95113723000395,54385.20354216001 2022-12-04,16:12:42.000,338,11104954,-795,0,1670170361,12945.066165279997,149.88769506000244,54385.05681264001 2022-12-04,16:12:43.000,338,11104882,-795,0,1670170362,12944.924702769997,149.80310550000286,54385.077774 2022-12-04,16:12:44.000,338,11104896,-795,0,1670170363,12944.6754593,149.86654767000437,54384.98694144001 2022-12-04,16:12:45.000,338,11104966,-795,0,1670170364,12944.59462358,150.03572679000354,54384.98694144001 2022-12-04,16:12:46.000,338,11105006,-795,0,1670170365,12944.36558903999,150.2401515599995,54384.8332248 2022-12-04,16:12:47.000,338,11104973,-795,0,1670170366,12944.244335459989,150.3881832900006,54384.79130208 2022-12-04,16:12:48.000,338,11104958,-795,0,1670170367,12944.008564609998,150.46572372000082,54384.81925056001 2022-12-04,16:12:49.000,338,11104972,-795,0,1670170368,12943.853629479992,150.52211676000297,54384.81925056001 2022-12-04,16:12:50.000,338,11104924,-795,0,1670170369,12943.422505639996,150.42342894000467,54384.6934824 2022-12-04,16:12:51.000,338,11104953,-795,0,1670170370,12943.092426449999,150.21195504000207,54384.66553392 2022-12-04,16:12:52.000,338,11104994,-795,0,1670170371,12942.641093680002,149.90884245000052,54384.47688168 2022-12-04,16:12:53.000,338,11104886,-795,0,1670170372,12942.546785339997,149.76081071999943,54384.41399760001 2022-12-04,16:12:54.000,338,11104984,-795,0,1670170373,12942.634357369992,149.69736854999792,54384.49784304 2022-12-04,16:12:55.000,338,11105015,-795,0,1670170374,12942.829710359998,149.67622115999984,54384.504830159996 2022-12-04,16:12:56.000,338,11104941,-795,0,1670170375,12943.092426449999,149.7467124600007,54384.42098472 2022-12-04,16:12:57.000,338,11104975,-795,0,1670170376,12943.24736157999,149.93703896999796,54384.379062 2022-12-04,16:12:58.000,338,11105018,-795,0,1670170377,12943.42924194999,150.07097244000033,54384.49784304 2022-12-04,16:12:59.000,338,11104887,-795,0,1670170378,12943.37535147,150.3529376400038,54384.35810064 2022-12-04,16:13:00.000,338,11104927,-795,0,1670170379,12943.321460989995,150.47277285000018,54384.29521656001 2022-12-04,16:13:01.000,338,11104916,-795,0,1670170380,12943.25409789,150.50801850000425,54384.26028096 2022-12-04,16:13:02.000,338,11104959,-795,0,1670170381,12943.018327039994,150.46572372000082,54384.16246128 2022-12-04,16:13:03.000,338,11104976,-795,0,1670170382,12942.816237739993,150.50801850000425,54384.12752568001 2022-12-04,16:13:04.000,338,11104974,-795,0,1670170383,12942.809501429998,150.38113416000124,54384.274255200005 2022-12-04,16:13:05.000,338,11104892,-795,0,1670170384,12942.910546079998,150.29654460000165,54384.17643552001 2022-12-04,16:13:06.000,338,11104915,-795,0,1670170385,12943.078953829994,150.3529376400038,54384.25329384 2022-12-04,16:13:07.000,338,11104898,-795,0,1670170386,12943.1934711,150.45867459000146,54383.97380904 2022-12-04,16:13:08.000,338,11104940,-795,0,1670170387,12943.462923499996,150.62080458000128,54383.9947704 2022-12-04,16:13:09.000,338,11104890,-795,0,1670170388,12943.510077669991,150.81818021999788,54383.91092496001 2022-12-04,16:13:10.000,338,11104968,-795,0,1670170389,12943.55723184,150.82522935000452,54383.97380904 2022-12-04,16:13:11.000,338,11104980,-795,0,1670170390,12943.597649700001,150.7829345700011,54384.02970600001 2022-12-04,16:13:12.000,338,11104930,-795,0,1670170391,12943.563968149996,150.7829345700011,54383.89695072 2022-12-04,16:13:13.000,338,11104967,-795,0,1670170392,12943.577440770001,150.761787180003,54383.820092400005 2022-12-04,16:13:14.000,338,11104968,-795,0,1670170393,12943.631331249991,150.75473805000365,54383.9947704 2022-12-04,16:13:15.000,338,11104896,-795,0,1670170394,12943.651540179992,150.761787180003,54383.987783280005 2022-12-04,16:13:16.000,338,11104978,-795,0,1670170395,12943.705430659997,150.67014849000407,54384.05066736001 2022-12-04,16:13:17.000,338,11104947,-795,0,1670170396,12943.678485420001,150.61375545000192,54383.93188632001 2022-12-04,16:13:18.000,338,11104941,-795,0,1670170397,12943.772793759992,150.4375272000034,54383.93188632001 2022-12-04,16:13:19.000,338,11104953,-795,0,1670170398,12943.947937819998,150.4375272000034,54384.057654480006 2022-12-04,16:13:20.000,338,11104945,-795,0,1670170399,12943.981619370003,150.3388393799978,54384.106564320005 2022-12-04,16:13:21.000,338,11104987,-795,0,1670170400,12944.089400329998,150.43047807000403,54383.869002240004 2022-12-04,16:13:22.000,338,11104927,-795,0,1670170401,12944.40600689999,150.5714606699985,54383.93188632001 2022-12-04,16:13:23.000,338,11104919,-795,0,1670170402,12944.722613469996,150.71949239999958,54384.07162872 2022-12-04,16:13:24.000,338,11104942,-795,0,1670170403,12944.816921810001,150.8957206499981,54383.98079616001 2022-12-04,16:13:25.000,338,11104969,-795,0,1670170404,12944.938175390002,150.92391717000282,54384.057654480006 2022-12-04,16:13:26.000,338,11104957,-795,0,1670170405,12944.924702769997,150.80408195999917,54383.88297648001 2022-12-04,16:13:27.000,338,11105016,-795,0,1670170406,12945.025747419997,150.63490284,54383.77816968 2022-12-04,16:13:28.000,338,11104957,-795,0,1670170407,12945.281727199988,150.4868711099989,54384.01573176 2022-12-04,16:13:29.000,338,11104925,-795,0,1670170408,12945.470343879999,150.44457633000275,54383.97380904 2022-12-04,16:13:30.000,338,11104961,-795,0,1670170409,12945.497289119994,150.40933067999867,54383.97380904 2022-12-04,16:13:31.000,338,11104924,-795,0,1670170410,12945.470343879999,150.3247411199991,54383.82707952 2022-12-04,16:13:32.000,338,11104959,-795,0,1670170411,12945.436662329994,150.176709389998,54383.72925984 2022-12-04,16:13:33.000,338,11104876,-795,0,1670170412,12945.510761739999,150.11326722000376,54383.771182560005 2022-12-04,16:13:34.000,338,11104971,-795,0,1670170413,12945.65222425,150.0427759200029,54383.834066639996 2022-12-04,16:13:35.000,338,11104958,-795,0,1670170414,12945.74653258999,150.0780215699997,54383.82707952 2022-12-04,16:13:36.000,338,11104947,-795,0,1670170415,12945.76674151999,150.04982505000226,54383.82707952 2022-12-04,16:13:37.000,338,11104984,-795,0,1670170416,12945.76674151999,149.85244940999837,54383.7502212 2022-12-04,16:13:38.000,338,11104978,-795,0,1670170417,12945.74653258999,149.6339263800037,54383.70829848 2022-12-04,16:13:39.000,338,11104955,-795,0,1670170418,12945.83410462,149.3872068300043,54383.7851568 2022-12-04,16:13:40.000,338,11104989,-795,0,1670170419,12945.760005209995,149.19688031999976,54383.67336288001 2022-12-04,16:13:41.000,338,11104946,-795,0,1670170420,12945.618542699995,149.11933988999954,54383.67336288001 2022-12-04,16:13:42.000,338,11104979,-795,0,1670170421,12945.477080189994,149.11229076000018,54383.46374928 2022-12-04,16:13:43.000,338,11104936,-795,0,1670170422,12945.436662329994,149.0277012000006,54383.42182656 2022-12-04,16:13:44.000,338,11105021,-795,0,1670170423,12945.57138853,148.86557121000078,54383.52663336001 2022-12-04,16:13:45.000,338,11104898,-795,0,1670170424,12945.57138853,148.82327643000463,54383.47772352001 2022-12-04,16:13:46.000,338,11104963,-795,0,1670170425,12945.57138853,148.75278513000376,54383.435800800005 2022-12-04,16:13:47.000,338,11104936,-795,0,1670170426,12945.59159746,148.85852208000142,54383.32400688 2022-12-04,16:13:48.000,338,11104976,-795,0,1670170427,12945.54444328999,149.01360294000187,54383.198238720004 2022-12-04,16:13:49.000,338,11104948,-795,0,1670170428,12945.46360756999,149.10524163000082,54383.100419040005 2022-12-04,16:13:50.000,338,11104986,-795,0,1670170429,12945.335617679993,149.1263890199989,54383.100419040005 2022-12-04,16:13:51.000,338,11104982,-795,0,1670170430,12945.066165279997,149.06999598000402,54383.10740616 2022-12-04,16:13:52.000,338,11104980,-795,0,1670170431,12944.823658119996,148.88671859999886,54382.89080544 2022-12-04,16:13:53.000,338,11104971,-795,0,1670170432,12944.682195609996,148.5977042700033,54382.765037280005 2022-12-04,16:13:54.000,338,11104984,-795,0,1670170433,12944.702404539996,148.41442688999814,54382.80696000001 2022-12-04,16:13:55.000,338,11104955,-795,0,1670170434,12944.540733099995,148.37918124000134,54382.66721760001 2022-12-04,16:13:56.000,338,11104964,-795,0,1670170435,12944.399270589995,148.30164081000112,54382.457604 2022-12-04,16:13:57.000,338,11104975,-795,0,1670170436,12944.048982469998,148.26639516000432,54382.29690024 2022-12-04,16:13:58.000,338,11104974,-795,0,1670170437,12943.873838409992,148.21000212000217,54382.17113208 2022-12-04,16:13:59.000,338,11104966,-795,0,1670170438,12943.846893169997,148.30868994000048,54382.26895176 2022-12-04,16:14:00.000,338,11104913,-795,0,1670170439,12943.685221729997,148.29459168000176,54382.20606768001 2022-12-04,16:14:01.000,338,11104926,-795,0,1670170440,12943.442714569996,148.29459168000176,54382.03138968 2022-12-04,16:14:02.000,338,11104967,-795,0,1670170441,12943.36861515999,148.24524776999897,54382.01042832 2022-12-04,16:14:03.000,338,11104925,-795,0,1670170442,12943.35514254,148.1042651700045,54381.73793064 2022-12-04,16:14:04.000,338,11104961,-795,0,1670170443,12943.40903301999,148.05492126000172,54381.758892000005 2022-12-04,16:14:05.000,338,11104983,-795,0,1670170444,12943.43597826,148.0126264799983,54381.62613672 2022-12-04,16:14:06.000,338,11105011,-795,0,1670170445,12943.37535147,148.04787213000236,54381.521329920004 2022-12-04,16:14:07.000,338,11104922,-795,0,1670170446,12943.139580619994,148.15360908000002,54381.36761328001 2022-12-04,16:14:08.000,338,11104991,-795,0,1670170447,12943.119371689994,148.25229689999833,54381.234858 2022-12-04,16:14:09.000,338,11104960,-795,0,1670170448,12943.092426449999,148.35803385000327,54381.31171632 2022-12-04,16:14:10.000,338,11104990,-755,0,1670170449,12942.964436559989,148.6963920900016,54381.24883224001 2022-12-04,16:14:11.000,338,11104913,-795,0,1670170450,12942.721929400002,148.90081686000485,54381.00428304 2022-12-04,16:14:12.000,338,11105037,-795,0,1670170451,12942.452476999992,148.95720989999973,54380.78768232 2022-12-04,16:14:13.000,338,11105027,-795,0,1670170452,12942.324487109996,148.91491512000357,54380.71781112 2022-12-04,16:14:14.000,338,11104946,-795,0,1670170453,12942.19649722,148.90081686000485,54380.703836880006 2022-12-04,16:14:15.000,338,11104947,-795,0,1670170454,12941.873154339999,148.9078659900042,54380.54313312 2022-12-04,16:14:16.000,338,11104963,-795,0,1670170455,12941.637383489993,148.7457360000044,54380.35448088 2022-12-04,16:14:17.000,338,11104959,-795,0,1670170456,12941.462239430002,148.52016384000308,54380.15884152 2022-12-04,16:14:18.000,338,11104965,-795,0,1670170457,12941.340985850002,148.4355742800035,54380.15185440001 2022-12-04,16:14:19.000,338,11104943,-795,0,1670170458,12941.091742379991,148.55540948999987,54379.99813776 2022-12-04,16:14:20.000,338,11104958,-795,0,1670170459,12940.87618046,148.5977042700033,54379.80948552001 2022-12-04,16:14:21.000,338,11104946,-795,0,1670170460,12940.62693698999,148.75983426000312,54379.57192344001 2022-12-04,16:14:22.000,338,11104928,-795,0,1670170461,12940.350748279998,148.96425902999908,54379.23654168001 2022-12-04,16:14:23.000,338,11104988,-795,0,1670170462,12940.330539349998,149.26737162000063,54379.2784644 2022-12-04,16:14:24.000,338,11104940,-795,0,1670170463,12940.195813149992,149.44359986999916,54379.23654168001 2022-12-04,16:14:25.000,338,11104915,-795,0,1670170464,12939.946569679996,149.4999929100013,54379.16667048001 2022-12-04,16:14:26.000,338,11104937,-795,0,1670170465,12939.683853589995,149.55638595000346,54379.01994096001 2022-12-04,16:14:27.000,338,11104988,-795,0,1670170466,12939.441346429994,149.4365507399998,54378.77539176 2022-12-04,16:14:28.000,338,11104924,-795,0,1670170467,12939.171894029998,149.26032249000127,54378.41904864 2022-12-04,16:14:29.000,338,11104978,-795,0,1670170468,12938.990013659997,149.10524163000082,54378.32122896 2022-12-04,16:14:30.000,338,11104957,-795,0,1670170469,12938.787924359996,149.09819250000146,54378.20244792 2022-12-04,16:14:31.000,338,11104992,-795,0,1670170470,12938.484790409995,149.0417994599993,54377.999821440004 2022-12-04,16:14:32.000,338,11104962,-795,0,1670170471,12938.31638266,148.9924555500038,54377.83911768 2022-12-04,16:14:33.000,338,11104961,-795,0,1670170472,12938.114293359999,148.77393252000184,54377.65745256001 2022-12-04,16:14:34.000,338,11104928,-795,0,1670170473,12938.215338009999,148.77393252000184,54377.685401040006 2022-12-04,16:14:35.000,338,11104959,-795,0,1670170474,12938.262492179994,148.89376772999822,54377.54565864 2022-12-04,16:14:36.000,338,11104981,-795,0,1670170475,12938.35006420999,149.05589771999803,54377.447838960004 2022-12-04,16:14:37.000,338,11104930,-795,0,1670170476,12938.41069099999,149.2391751000032,54377.23822536 2022-12-04,16:14:38.000,338,11104982,-795,0,1670170477,12938.343327899995,149.40835422000237,54377.09149584 2022-12-04,16:14:39.000,338,11104927,-795,0,1670170478,12938.282701109994,149.51409117000003,54377.09848296 2022-12-04,16:14:40.000,338,11104972,-795,0,1670170479,12938.174920149999,149.6480246400024,54377.25918672 2022-12-04,16:14:41.000,338,11104937,-795,0,1670170480,12938.134502289999,149.69736854999792,54377.09848296 2022-12-04,16:14:42.000,338,11104966,-795,0,1670170481,12938.20860169999,149.6832702899992,54376.87489512 2022-12-04,16:14:43.000,338,11104919,-795,0,1670170482,12938.235546939999,149.7467124600007,54376.80502392 2022-12-04,16:14:44.000,338,11104944,-795,0,1670170483,12938.29617373,149.8947441900018,54376.679255760006 2022-12-04,16:14:45.000,338,11104954,-795,0,1670170484,12938.29617373,150.04982505000226,54376.65130728001 2022-12-04,16:14:46.000,338,11104969,-795,0,1670170485,12938.114293359999,149.96523549000267,54376.52553912 2022-12-04,16:14:47.000,338,11104951,-795,0,1670170486,12937.858313579993,149.88769506000244,54376.343874000006 2022-12-04,16:14:48.000,338,11104969,-795,0,1670170487,12937.865049890002,149.76081071999943,54376.35086112 2022-12-04,16:14:49.000,338,11104950,-795,0,1670170488,12937.986303469988,149.50704204000067,54376.32989976 2022-12-04,16:14:50.000,338,11104952,-795,0,1670170489,12937.979567159993,149.30966640000406,54376.26002856 2022-12-04,16:14:51.000,338,11104905,-795,0,1670170490,12937.878522509993,149.2391751000032,54376.19015736 2022-12-04,16:14:52.000,338,11104941,-795,0,1670170491,12937.689905829997,149.05589771999803,54375.889711200005 2022-12-04,16:14:53.000,338,11104934,-795,0,1670170492,12937.568652249996,148.7316377399984,54375.94560816 2022-12-04,16:14:54.000,338,11104993,-795,0,1670170493,12937.37329925999,148.5695077499986,54375.987530880004 2022-12-04,16:14:55.000,338,11104978,-795,0,1670170494,12937.245309369995,148.56245861999923,54375.91067256001 2022-12-04,16:14:56.000,338,11104928,-795,0,1670170495,12937.09037423999,148.50606558000436,54375.84778848 2022-12-04,16:14:57.000,338,11105010,-795,0,1670170496,12936.928702799989,148.34393559000455,54375.69407184001 2022-12-04,16:14:58.000,338,11104924,-795,0,1670170497,12937.07016530999,148.2029529900028,54375.840801360006 2022-12-04,16:14:59.000,338,11104900,-795,0,1670170498,12937.083637929994,148.14655995000066,54375.76394304001 2022-12-04,16:15:00.000,338,11104893,-795,0,1670170499,12936.96912065999,148.11131430000387,54375.71503320001 2022-12-04,16:15:01.000,338,11104961,-795,0,1670170500,12936.942175419994,148.02672474000428,54375.69407184001 2022-12-04,16:15:02.000,338,11104943,-795,0,1670170501,12936.726613499988,147.87164388000383,54375.52638096001 2022-12-04,16:15:03.000,338,11104951,-795,0,1670170502,12936.591887299997,147.6460717200025,54375.47747112001 2022-12-04,16:15:04.000,338,11104957,-795,0,1670170503,12936.571678369997,147.51213825000013,54375.66612336001 2022-12-04,16:15:05.000,338,11104963,-795,0,1670170504,12936.511051579997,147.34295913000096,54375.673110480006 2022-12-04,16:15:06.000,338,11104953,-795,0,1670170505,12936.396534309992,147.23017305000394,54375.66612336001 2022-12-04,16:15:07.000,338,11104939,-795,0,1670170506,12936.342643830001,147.18082914000115,54375.456509760006 2022-12-04,16:15:08.000,338,11104915,-795,0,1670170507,12936.504315270002,147.15263262000371,54375.6102264 2022-12-04,16:15:09.000,338,11104939,-795,0,1670170508,12936.659250399993,147.06099393000477,54375.722020320005 2022-12-04,16:15:10.000,338,11104993,-795,0,1670170509,12936.814185529998,147.00460089000262,54375.77791728 2022-12-04,16:15:11.000,338,11104941,-795,0,1670170510,12937.07690162,146.98345350000454,54375.8547756 2022-12-04,16:15:12.000,338,11104937,-795,0,1670170511,12937.33288139999,147.09623958000157,54375.83381424001 2022-12-04,16:15:13.000,338,11104948,-795,0,1670170512,12937.588861179996,147.39230304000375,54375.80586576 2022-12-04,16:15:14.000,338,11104946,-795,0,1670170513,12937.851577269998,147.70246476000466,54375.93163392001 2022-12-04,16:15:15.000,338,11104920,-795,0,1670170514,12938.040193949993,147.91393865999999,54375.93163392001 2022-12-04,16:15:16.000,338,11104992,-795,0,1670170515,12938.073875499998,148.1042651700045,54375.95259528001 2022-12-04,16:15:17.000,338,11104967,-795,0,1670170516,12938.060402879993,148.09016690999852,54375.77791728 2022-12-04,16:15:18.000,338,11104983,-795,0,1670170517,12938.094084429998,148.0126264799983,54375.80586576 2022-12-04,16:15:19.000,338,11104970,-795,0,1670170518,12938.094084429998,147.8927912700019,54375.96656952 2022-12-04,16:15:20.000,338,11104984,-795,0,1670170519,12938.046930259989,147.82229997000104,54375.938621040004 2022-12-04,16:15:21.000,338,11104974,-795,0,1670170520,12938.026721329989,147.60377693999908,54375.90368544 2022-12-04,16:15:22.000,338,11104989,-795,0,1670170521,12938.053666569998,147.49803999000142,54375.86176272001 2022-12-04,16:15:23.000,338,11104913,-795,0,1670170522,12938.100820739994,147.49803999000142,54375.652149120004 2022-12-04,16:15:24.000,338,11104987,-795,0,1670170523,12938.33659159,147.56148216000292,54375.791891520006 2022-12-04,16:15:25.000,338,11104990,-795,0,1670170524,12938.51173564999,147.7306612800021,54375.83381424001 2022-12-04,16:15:26.000,338,11104974,-795,0,1670170525,12938.55215350999,147.93508604999806,54375.84778848 2022-12-04,16:15:27.000,338,11104983,-795,0,1670170526,12938.45110885999,148.15360908000002,54375.83381424001 2022-12-04,16:15:28.000,338,11105029,-795,0,1670170527,12938.424163619995,148.29459168000176,54376.03644072 2022-12-04,16:15:29.000,338,11104965,-795,0,1670170528,12938.43763624,148.32983732999855,54375.97355664 2022-12-04,16:15:30.000,338,11104940,-795,0,1670170529,12938.37700945,148.47786905999965,54376.01547936 2022-12-04,16:15:31.000,338,11104994,-795,0,1670170530,12938.37700945,148.55540948999987,54375.95259528001 2022-12-04,16:15:32.000,338,11104996,-795,0,1670170531,12938.32985527999,148.66819557000417,54375.840801360006 2022-12-04,16:15:33.000,338,11104900,-795,0,1670170532,12938.363536829995,148.816227299998,54375.7499688 2022-12-04,16:15:34.000,338,11104979,-795,0,1670170533,12938.343327899995,148.816227299998,54375.84778848 2022-12-04,16:15:35.000,338,11105016,-795,0,1670170534,12938.32985527999,148.80917816999863,54375.75695592 2022-12-04,16:15:36.000,338,11104983,-795,0,1670170535,12938.24901955999,148.80917816999863,54375.77791728 2022-12-04,16:15:37.000,338,11104976,-795,0,1670170536,12938.147974909989,148.71049035000033,54375.74298168001 2022-12-04,16:15:38.000,338,11104943,-795,0,1670170537,12938.235546939999,148.65409730999818,54375.82682712 2022-12-04,16:15:39.000,338,11104981,-795,0,1670170538,12938.302910039994,148.61885166000138,54375.77791728 2022-12-04,16:15:40.000,338,11105033,-795,0,1670170539,12938.43763624,148.77393252000184,54375.76394304001 2022-12-04,16:15:41.000,338,11104925,-795,0,1670170540,12938.45110885999,148.8444238200027,54375.70804608 2022-12-04,16:15:42.000,338,11104976,-795,0,1670170541,12938.31638266,148.91491512000357,54375.64516200001 2022-12-04,16:15:43.000,338,11104985,-795,0,1670170542,12938.134502289999,148.9290133800023,54375.51939384 2022-12-04,16:15:44.000,338,11105011,-795,0,1670170543,12938.127765979989,148.8444238200027,54375.59625216001 2022-12-04,16:15:45.000,338,11104990,-795,0,1670170544,12938.013248709998,148.83032556000398,54375.6102264 2022-12-04,16:15:46.000,338,11104942,-795,0,1670170545,12937.838104649993,148.82327643000463,54375.49843248001 2022-12-04,16:15:47.000,338,11104947,-795,0,1670170546,12937.528234389996,148.80212903999927,54375.26087040001 2022-12-04,16:15:48.000,338,11104905,-795,0,1670170547,12937.35309032999,148.61180253000202,54375.34471584 2022-12-04,16:15:49.000,338,11104962,-795,0,1670170548,12937.19141888999,148.39327950000006,54375.35869008001 2022-12-04,16:15:50.000,338,11104956,-795,0,1670170549,12936.928702799989,148.1395108200013,54375.30279312 2022-12-04,16:15:51.000,338,11104949,-795,0,1670170550,12936.692931949998,147.91393865999999,54375.21196056001 2022-12-04,16:15:52.000,338,11104961,-795,0,1670170551,12936.457161099992,147.70246476000466,54375.19099920001 2022-12-04,16:15:53.000,338,11104991,-795,0,1670170552,12936.268544419996,147.30771348000417,54375.14208936001 2022-12-04,16:15:54.000,338,11104958,-795,0,1670170553,12936.315698589991,146.90591307000432,54375.218947680005 2022-12-04,16:15:55.000,338,11104891,-795,0,1670170554,12936.544733130002,146.8142743799981,54375.17702496 2022-12-04,16:15:56.000,338,11104918,-795,0,1670170555,12936.895021249999,146.92001133000304,54375.18401208 2022-12-04,16:15:57.000,338,11104986,-795,0,1670170556,12937.225100439995,147.0891904500022,54375.20497344 2022-12-04,16:15:58.000,338,11104931,-795,0,1670170557,12937.447398669996,147.3852539100044,54375.2259348 2022-12-04,16:15:59.000,338,11104994,-795,0,1670170558,12937.588861179996,147.61082606999844,54375.41458704 2022-12-04,16:16:00.000,338,11104924,-795,0,1670170559,12937.615806419992,147.59672780999972,54375.484458240004 2022-12-04,16:16:01.000,338,11104977,-795,0,1670170560,12937.669696899997,147.61082606999844,54375.49144536 2022-12-04,16:16:02.000,338,11104960,-795,0,1670170561,12937.844840960002,147.59672780999972,54375.56131656 2022-12-04,16:16:03.000,338,11104885,-795,0,1670170562,12937.986303469988,147.5332856399982,54375.69407184001 2022-12-04,16:16:04.000,338,11104983,-795,0,1670170563,12938.114293359999,147.56853129000228,54375.84778848 2022-12-04,16:16:05.000,338,11105000,-795,0,1670170564,12938.282701109994,147.80115258000296,54375.91067256001 2022-12-04,16:16:06.000,338,11104999,-795,0,1670170565,12938.383745759995,147.99852821999957,54375.88272408001 2022-12-04,16:16:07.000,338,11104991,-795,0,1670170566,12938.37027313999,148.1888547300041,54375.86874984 2022-12-04,16:16:08.000,338,11104984,-795,0,1670170567,12938.525208269995,148.42147602000477,54376.14823464001 2022-12-04,16:16:09.000,338,11104978,-795,0,1670170568,12938.6801434,148.484918189999,54376.26002856 2022-12-04,16:16:10.000,338,11105018,-795,0,1670170569,12938.55215350999,148.27344429000368,54376.274002800004 2022-12-04,16:16:11.000,338,11104920,-795,0,1670170570,12938.504999339995,148.11131430000387,54376.25304144 2022-12-04,16:16:12.000,338,11104936,-795,0,1670170571,12938.525208269995,148.16770733999874,54376.21111872 2022-12-04,16:16:13.000,338,11104973,-795,0,1670170572,12938.444372549995,148.2029529900028,54376.28098992 2022-12-04,16:16:14.000,338,11104919,-795,0,1670170573,12938.32985527999,148.19590386000345,54376.35086112 2022-12-04,16:16:15.000,338,11104935,-795,0,1670170574,12938.39048206999,148.2241003800009,54376.42073232 2022-12-04,16:16:16.000,338,11104928,-795,0,1670170575,12938.6801434,148.27344429000368,54376.54650048 2022-12-04,16:16:17.000,338,11104935,-795,0,1670170576,12938.888969009997,148.54836036000052,54376.441693680004 2022-12-04,16:16:18.000,338,11104970,-795,0,1670170577,12939.043904140002,148.7809816500012,54376.658294400004 2022-12-04,16:16:19.000,338,11104981,-795,0,1670170578,12939.138212479993,148.97130815999844,54376.69323 2022-12-04,16:16:20.000,338,11104975,-795,0,1670170579,12939.219048199993,148.9290133800023,54376.61637168 2022-12-04,16:16:21.000,338,11104957,-795,0,1670170580,12939.259466059993,148.75983426000312,54376.77008832001 2022-12-04,16:16:22.000,338,11104928,-795,0,1670170581,12939.46829166999,148.6611464400048,54376.65130728001 2022-12-04,16:16:23.000,338,11105014,-795,0,1670170582,12939.825316099996,148.6611464400048,54376.70021712001 2022-12-04,16:16:24.000,338,11104960,-795,0,1670170583,12940.162131600002,148.85147295000206,54376.79104968001 2022-12-04,16:16:25.000,338,11104923,-795,0,1670170584,12940.411375069998,148.9290133800023,54376.70021712001 2022-12-04,16:16:26.000,338,11104959,-795,0,1670170585,12940.99069772999,149.13343814999826,54376.95874056001 2022-12-04,16:16:27.000,338,11104924,-795,0,1670170586,12941.374667399992,149.42245248000108,54376.87489512 2022-12-04,16:16:28.000,338,11104936,-795,0,1670170587,12941.596965629993,149.52818942999875,54376.9028436 2022-12-04,16:16:29.000,338,11104981,-795,0,1670170588,12941.738428139994,149.57048421000218,54377.25219960001 2022-12-04,16:16:30.000,338,11104942,-795,0,1670170589,12941.832736479999,149.6198281199977,54377.26617384 2022-12-04,16:16:31.000,338,11104940,-795,0,1670170590,12941.920308509994,149.59163160000026,54377.34303216001 2022-12-04,16:16:32.000,338,11104929,-795,0,1670170591,12941.96746267999,149.50704204000067,54377.46181320001 2022-12-04,16:16:33.000,338,11104987,-795,0,1670170592,12942.223442459996,149.56343508000282,54377.496748800004 2022-12-04,16:16:34.000,338,11104903,-795,0,1670170593,12942.499631170002,149.732614200002,54377.70636240001 2022-12-04,16:16:35.000,338,11104933,-795,0,1670170594,12942.634357369992,150.06392331000097,54377.6015556 2022-12-04,16:16:36.000,338,11104957,-795,0,1670170595,12942.701720470002,150.39523241999996,54377.734310880005 2022-12-04,16:16:37.000,338,11104916,-795,0,1670170596,12942.465949619997,150.5009693700049,54377.636491200006 2022-12-04,16:16:38.000,338,11104952,-795,0,1670170597,12942.331223419991,150.40933067999867,54377.77623360001 2022-12-04,16:16:39.000,338,11104991,-795,0,1670170598,12942.3177508,150.26834808000422,54377.92995024 2022-12-04,16:16:40.000,338,11104978,-795,0,1670170599,12942.263860319996,150.04982505000226,54378.020782800006 2022-12-04,16:16:41.000,338,11104944,-795,0,1670170600,12942.23017876999,149.81015463000222,54378.07667976 2022-12-04,16:16:42.000,338,11104962,-795,0,1670170601,12942.19649722,149.62687725000433,54377.971872960006 2022-12-04,16:16:43.000,338,11104909,-795,0,1670170602,12942.19649722,149.47884552000323,54378.20943504001 2022-12-04,16:16:44.000,338,11105024,-795,0,1670170603,12941.97419899,149.3026172700047,54378.22340928 2022-12-04,16:16:45.000,338,11104966,-795,0,1670170604,12941.89336327,149.21802770999784,54378.25135776 2022-12-04,16:16:46.000,338,11104981,-795,0,1670170605,12941.960726369995,149.20392944999912,54378.188473680006 2022-12-04,16:16:47.000,338,11104975,-795,0,1670170606,12941.95399006,149.02065207000123,54378.27231912 2022-12-04,16:16:48.000,338,11105000,-795,0,1670170607,12942.01461685,148.83032556000398,54378.55180392 2022-12-04,16:16:49.000,338,11104972,-795,0,1670170608,12942.06850732999,148.72458860999905,54378.53782968 2022-12-04,16:16:50.000,338,11104941,-795,0,1670170609,12942.1156615,148.56245861999923,54378.54481680001 2022-12-04,16:16:51.000,338,11104949,-795,0,1670170610,12942.04829839999,148.46377080000093,54378.44001 2022-12-04,16:16:52.000,338,11104990,-795,0,1670170611,12942.04829839999,148.35803385000327,54378.55879104 2022-12-04,16:16:53.000,338,11104921,-795,0,1670170612,12942.041562089995,148.42852515000413,54378.474945600006 2022-12-04,16:16:54.000,338,11104991,-795,0,1670170613,12942.081979949995,148.40737775999878,54378.42603576001 2022-12-04,16:16:55.000,338,11104978,-795,0,1670170614,12942.16955197999,148.28049342000304,54378.62866224 2022-12-04,16:16:56.000,338,11104915,-795,0,1670170615,12942.23691508,148.1888547300041,54378.670584960004 2022-12-04,16:16:57.000,338,11104986,-795,0,1670170616,12942.183024599995,148.23114951000025,54378.62866224 2022-12-04,16:16:58.000,338,11104973,-795,0,1670170617,12942.14934304999,148.21000212000217,54378.53782968 2022-12-04,16:16:59.000,338,11104940,-795,0,1670170618,12942.05503471,148.29459168000176,54378.5098812 2022-12-04,16:17:00.000,338,11104968,-795,0,1670170619,12942.041562089995,148.30164081000112,54378.55180392 2022-12-04,16:17:01.000,338,11104985,-795,0,1670170620,12941.940517439994,148.3227881999992,54378.621675120005 2022-12-04,16:17:02.000,338,11104999,-795,0,1670170621,12941.805791239989,148.30164081000112,54378.54481680001 2022-12-04,16:17:03.000,338,11104928,-795,0,1670170622,12941.610438249998,148.1888547300041,54378.356164560006 2022-12-04,16:17:04.000,338,11105001,-795,0,1670170623,12941.684537659989,148.15360908000002,54378.65661072 2022-12-04,16:17:05.000,338,11104994,-795,0,1670170624,12941.724955519989,148.1395108200013,54378.502894080004 2022-12-04,16:17:06.000,338,11104992,-795,0,1670170625,12941.650856109998,148.1254125600026,54378.46097136 2022-12-04,16:17:07.000,338,11104950,-795,0,1670170626,12941.603701939988,148.24524776999897,54378.265332 2022-12-04,16:17:08.000,338,11104944,-795,0,1670170627,12941.684537659989,148.51311471000372,54378.32821608001 2022-12-04,16:17:09.000,338,11104958,-795,0,1670170628,12941.603701939988,148.75983426000312,54378.34917744001 2022-12-04,16:17:10.000,338,11104941,-795,0,1670170629,12941.448766809997,148.66819557000417,54378.34917744001 2022-12-04,16:17:11.000,338,11104949,-795,0,1670170630,12941.233204889992,148.54836036000052,54378.21642216 2022-12-04,16:17:12.000,338,11104977,-795,0,1670170631,12941.071533449991,148.40032862999942,54378.167512320004 2022-12-04,16:17:13.000,338,11104909,-795,0,1670170632,12941.004170349996,148.37213211000198,54377.96488584001 2022-12-04,16:17:14.000,338,11104977,-795,0,1670170633,12941.132160239991,148.21000212000217,54378.16052520001 2022-12-04,16:17:15.000,338,11104919,-795,0,1670170634,12941.172578099991,148.040823000003,54378.00680856 2022-12-04,16:17:16.000,338,11104966,-795,0,1670170635,12941.246677509997,147.89984040000127,54377.97886008 2022-12-04,16:17:17.000,338,11104944,-795,0,1670170636,12941.293831679992,147.7659069299989,54377.804182080006 2022-12-04,16:17:18.000,338,11104932,-795,0,1670170637,12941.448766809997,147.6178751999978,54377.77623360001 2022-12-04,16:17:19.000,338,11105018,-795,0,1670170638,12941.590229319998,147.63902259000315,54377.79719496001 2022-12-04,16:17:20.000,338,11104992,-795,0,1670170639,12941.603701939988,147.51213825000013,54377.82514344001 2022-12-04,16:17:21.000,338,11104951,-755,0,1670170640,12941.691273969998,147.57558042000164,54377.72033664 2022-12-04,16:17:22.000,338,11104926,-795,0,1670170641,12941.900099579994,147.70951389000402,54377.55963288001 2022-12-04,16:17:23.000,338,11104929,-795,0,1670170642,12941.940517439994,148.02672474000428,54377.62251696 2022-12-04,16:17:24.000,338,11104941,-795,0,1670170643,12941.82600016999,148.11836343000323,54377.72033664 2022-12-04,16:17:25.000,338,11104976,-795,0,1670170644,12941.630647179998,148.23114951000025,54377.60854272001 2022-12-04,16:17:26.000,338,11104977,-795,0,1670170645,12941.401612640002,148.1888547300041,54377.37796776 2022-12-04,16:17:27.000,338,11104967,-795,0,1670170646,12941.280359060002,148.0760686499998,54377.496748800004 2022-12-04,16:17:28.000,338,11104925,-795,0,1670170647,12941.394876329992,148.0126264799983,54377.685401040006 2022-12-04,16:17:29.000,338,11104997,-795,0,1670170648,12941.448766809997,147.96328257000278,54377.685401040006 2022-12-04,16:17:30.000,338,11104922,-795,0,1670170649,12941.502657290002,148.05492126000172,54377.62251696 2022-12-04,16:17:31.000,338,11104940,-795,0,1670170650,12941.462239430002,148.1254125600026,54377.43386472 2022-12-04,16:17:32.000,338,11104958,-795,0,1670170651,12941.367931089997,148.2381986399996,54377.41290336 2022-12-04,16:17:33.000,338,11104991,-795,0,1670170652,12941.388140019997,148.40032862999942,54377.398929120005 2022-12-04,16:17:34.000,338,11104989,-795,0,1670170653,12941.334249539992,148.37213211000198,54377.43386472 2022-12-04,16:17:35.000,338,11104957,-795,0,1670170654,12941.071533449991,148.34393559000455,54377.43386472 2022-12-04,16:17:36.000,338,11104918,-795,0,1670170655,12940.882916769995,148.2241003800009,54377.39194200001 2022-12-04,16:17:37.000,338,11104944,-795,0,1670170656,12940.721245329994,148.14655995000066,54377.32207080001 2022-12-04,16:17:38.000,338,11104982,-795,0,1670170657,12940.593255439999,147.99852821999957,54377.50373592 2022-12-04,16:17:39.000,338,11104900,-795,0,1670170658,12940.451792929998,147.97033170000213,54377.4268776 2022-12-04,16:17:40.000,338,11104999,-795,0,1670170659,12940.377693519993,147.9773808300015,54377.3570064 2022-12-04,16:17:41.000,338,11104983,-795,0,1670170660,12940.451792929998,148.03377387000364,54377.34303216001 2022-12-04,16:17:42.000,338,11104990,-795,0,1670170661,12940.411375069998,148.13246169000195,54377.30809656 2022-12-04,16:17:43.000,338,11104985,-795,0,1670170662,12940.384429829988,148.23114951000025,54377.25918672 2022-12-04,16:17:44.000,338,11104933,-795,0,1670170663,12940.498947099994,148.40032862999942,54377.41989048001 2022-12-04,16:17:45.000,338,11104995,-795,0,1670170664,12940.411375069998,148.61180253000202,54377.55264576 2022-12-04,16:17:46.000,338,11104936,-795,0,1670170665,12940.276648869993,148.64704817999882,54377.496748800004 2022-12-04,16:17:47.000,338,11104921,-795,0,1670170666,12940.229494699997,148.6611464400048,54377.30809656 2022-12-04,16:17:48.000,338,11104933,-795,0,1670170667,12940.296857799993,148.816227299998,54377.43386472 2022-12-04,16:17:49.000,338,11104950,-795,0,1670170668,12940.330539349998,148.7809816500012,54377.51072304001 2022-12-04,16:17:50.000,338,11104980,-795,0,1670170669,12940.364220899988,148.7175394799997,54377.5316844 2022-12-04,16:17:51.000,338,11104940,-795,0,1670170670,12940.317066729993,148.57655687999795,54377.615529840004 2022-12-04,16:17:52.000,338,11104949,-795,0,1670170671,12940.182340530002,148.50606558000436,54377.58059424 2022-12-04,16:17:53.000,338,11104940,-795,0,1670170672,12940.054350639992,148.60475340000266,54377.636491200006 2022-12-04,16:17:54.000,338,11104970,-795,0,1670170673,12940.094768499992,148.80917816999863,54377.72732376001 2022-12-04,16:17:55.000,338,11104941,-795,0,1670170674,12940.007196469996,148.9078659900042,54377.783220720004 2022-12-04,16:17:56.000,338,11104974,-795,0,1670170675,12939.919624440001,149.03475032999995,54377.72732376001 2022-12-04,16:17:57.000,338,11104926,-795,0,1670170676,12940.054350639992,149.21802770999784,54377.69937528 2022-12-04,16:17:58.000,338,11104960,-795,0,1670170677,12940.222758390002,149.41540335000172,54377.72732376001 2022-12-04,16:17:59.000,338,11104950,-795,0,1670170678,12940.350748279998,149.5352385599981,54377.902001760005 2022-12-04,16:18:00.000,338,11105006,-795,0,1670170679,12940.438320309993,149.69736854999792,54377.9858472 2022-12-04,16:18:01.000,338,11104923,-795,0,1670170680,12940.485474479989,149.82425289000093,54378.00680856 2022-12-04,16:18:02.000,338,11104984,-795,0,1670170681,12940.411375069998,149.85244940999837,54377.88802752 2022-12-04,16:18:03.000,338,11104899,-795,0,1670170682,12940.451792929998,149.82425289000093,54378.02776992 2022-12-04,16:18:04.000,338,11104954,-795,0,1670170683,12940.552837579999,149.90179332000116,54378.07667976 2022-12-04,16:18:05.000,338,11105014,-795,0,1670170684,12940.741454259994,149.85949853999773,54378.23039640001 2022-12-04,16:18:06.000,338,11104998,-795,0,1670170685,12940.86944414999,149.78900724000414,54378.15353808 2022-12-04,16:18:07.000,338,11104977,-795,0,1670170686,12940.882916769995,149.66917203000048,54378.25135776 2022-12-04,16:18:08.000,338,11104974,-795,0,1670170687,12941.226468579996,149.76081071999943,54378.46097136 2022-12-04,16:18:09.000,338,11104987,-795,0,1670170688,12941.563284080003,149.92294070999924,54378.55879104 2022-12-04,16:18:10.000,338,11104946,-795,0,1670170689,12941.603701939988,150.08507069999905,54378.61468800001 2022-12-04,16:18:11.000,338,11104952,-795,0,1670170690,12941.556547769993,150.04982505000226,54378.6496236 2022-12-04,16:18:12.000,338,11105012,-795,0,1670170691,12941.596965629993,150.07097244000033,54378.68455920001 2022-12-04,16:18:13.000,338,11104979,-795,0,1670170692,12941.698010279993,149.97228462000203,54378.81731448 2022-12-04,16:18:14.000,338,11104942,-795,0,1670170693,12941.684537659989,150.02162853000482,54378.908147040005 2022-12-04,16:18:15.000,338,11104976,-795,0,1670170694,12941.536338839993,150.09916895999777,54379.05487656 2022-12-04,16:18:16.000,338,11104989,-795,0,1670170695,12941.468975739997,150.16966025999864,54379.09679928001 2022-12-04,16:18:17.000,338,11104931,-795,0,1670170696,12941.287095369997,150.28244634000293,54379.075837920005 2022-12-04,16:18:18.000,338,11104942,-795,0,1670170697,12941.354458469992,150.43047807000403,54379.362309840006 2022-12-04,16:18:19.000,338,11104991,-795,0,1670170698,12941.320776920002,150.45867459000146,54379.40423256001 2022-12-04,16:18:20.000,338,11104973,-795,0,1670170699,12941.320776920002,150.40933067999867,54379.48109088001 2022-12-04,16:18:21.000,338,11104970,-795,0,1670170700,12941.462239430002,150.35998677000316,54379.56493632 2022-12-04,16:18:22.000,338,11105010,-795,0,1670170701,12941.603701939988,150.26129895000486,54379.509039360004 2022-12-04,16:18:23.000,338,11104941,-795,0,1670170702,12941.772109689999,150.34588851000444,54379.627820400005 2022-12-04,16:18:24.000,338,11104984,-795,0,1670170703,12941.980935299995,150.43047807000403,54379.88634384001 2022-12-04,16:18:25.000,338,11105003,-795,0,1670170704,12942.142606739995,150.47277285000018,54379.95621504001 2022-12-04,16:18:26.000,338,11104930,-795,0,1670170705,12942.284069249996,150.59260806000384,54379.99115064 2022-12-04,16:18:27.000,338,11104974,-795,0,1670170706,12942.203233529995,150.7970328299998,54379.89333096 2022-12-04,16:18:28.000,338,11104961,-795,0,1670170707,12942.385113899996,150.87457326000003,54379.98416352001 2022-12-04,16:18:29.000,338,11105001,-795,0,1670170708,12942.465949619997,151.17063672000222,54380.200764240006 2022-12-04,16:18:30.000,338,11104939,-795,0,1670170709,12942.465949619997,151.34686497000075,54380.27063544001 2022-12-04,16:18:31.000,338,11104923,-795,0,1670170710,12942.526576409997,151.3045701900046,54380.298583920005 2022-12-04,16:18:32.000,338,11104984,-795,0,1670170711,12942.472685929992,151.39620888000354,54380.38941648001 2022-12-04,16:18:33.000,338,11104976,-795,0,1670170712,12942.25038769999,151.34686497000075,54380.417364960005 2022-12-04,16:18:34.000,338,11104971,-795,0,1670170713,12942.243651389996,151.19883323999966,54380.60601720001 2022-12-04,16:18:35.000,338,11104981,-795,0,1670170714,12942.16955197999,151.07194890000392,54380.633965680005 2022-12-04,16:18:36.000,338,11105005,-795,0,1670170715,12942.183024599995,151.12129280999943,54380.682875520004 2022-12-04,16:18:37.000,338,11104972,-795,0,1670170716,12942.21670615,151.32571758000267,54380.66890128 2022-12-04,16:18:38.000,338,11104993,-795,0,1670170717,12942.27733294,151.4032580100029,54380.752746720005 2022-12-04,16:18:39.000,338,11105013,-795,0,1670170718,12942.412059139991,151.41030714000226,54380.9553732 2022-12-04,16:18:40.000,338,11104978,-795,0,1670170719,12942.412059139991,151.38915975000418,54381.0951156 2022-12-04,16:18:41.000,338,11104958,-795,0,1670170720,12942.358168660001,151.41735627000162,54381.185948160004 2022-12-04,16:18:42.000,338,11104940,-795,0,1670170721,12942.351432349991,151.41735627000162,54381.137038320005 2022-12-04,16:18:43.000,338,11104931,-795,0,1670170722,12942.459213310001,151.4878475700025,54381.31171632 2022-12-04,16:18:44.000,338,11104914,-795,0,1670170723,12942.519840100002,151.64292843000294,54381.353639040004 2022-12-04,16:18:45.000,338,11104906,-795,0,1670170724,12942.809501429998,151.84030406999955,54381.4794072 2022-12-04,16:18:46.000,338,11105005,-795,0,1670170725,12943.025063349989,152.03767971000343,54381.63312384001 2022-12-04,16:18:47.000,338,11104989,-795,0,1670170726,12943.260834199995,152.17161317999853,54381.709982160006 2022-12-04,16:18:48.000,338,11104975,-795,0,1670170727,12943.42924194999,152.3055466500009,54382.08728664001 2022-12-04,16:18:49.000,338,11104970,-795,0,1670170728,12943.51681398,152.3901362100005,54382.108248 2022-12-04,16:18:50.000,338,11104947,-795,0,1670170729,12943.462923499996,152.3548905600037,54382.18510632001 2022-12-04,16:18:51.000,338,11104958,-795,0,1670170730,12943.26757050999,152.38308708000113,54382.29690024 2022-12-04,16:18:52.000,338,11105013,-795,0,1670170731,12943.12610799999,152.46062751000136,54382.22004192 2022-12-04,16:18:53.000,338,11104914,-795,0,1670170732,12943.200207409995,152.6509540199986,54382.34581008 2022-12-04,16:18:54.000,338,11104995,-795,0,1670170733,12943.37535147,152.92587009000272,54382.49952672001 2022-12-04,16:18:55.000,338,11104902,-795,0,1670170734,12943.41576933,153.24308094000298,54382.55542368 2022-12-04,16:18:56.000,338,11104993,-795,0,1670170735,12943.37535147,153.42635832000087,54382.65324336 2022-12-04,16:18:57.000,338,11104973,-795,0,1670170736,12943.33493361,153.49684962000174,54382.70914032001 2022-12-04,16:18:58.000,338,11105019,-795,0,1670170737,12943.240625269995,153.51799700999982,54382.82792136001 2022-12-04,16:18:59.000,338,11104923,-795,0,1670170738,12942.964436559989,153.4193091900015,54382.82093424 2022-12-04,16:19:00.000,338,11105032,-795,0,1670170739,12942.822974049988,153.34881789000065,54382.91875392 2022-12-04,16:19:01.000,338,11104972,-795,0,1670170740,12942.715193089993,153.27127746000042,54382.87683120001 2022-12-04,16:19:02.000,338,11104945,-795,0,1670170741,12942.701720470002,153.2571792000017,54382.85586984001 2022-12-04,16:19:03.000,338,11104975,-795,0,1670170742,12942.917282389993,153.48275136000302,54382.93971528 2022-12-04,16:19:04.000,338,11104958,-795,0,1670170743,12943.200207409995,153.5391443999979,54383.0165736 2022-12-04,16:19:05.000,338,11105046,-795,0,1670170744,12943.523550289996,153.6660287400009,54383.18426448 2022-12-04,16:19:06.000,338,11104967,-795,0,1670170745,12943.691958039992,153.77881481999793,54383.28208416 2022-12-04,16:19:07.000,338,11104917,-795,0,1670170746,12943.759321140002,153.88455177000287,54383.33798112001 2022-12-04,16:19:08.000,338,11104965,-795,0,1670170747,12943.860365790002,153.8634043800048,54383.18426448 2022-12-04,16:19:09.000,338,11104970,-795,0,1670170748,12944.069191399998,153.9127482900003,54383.2960584 2022-12-04,16:19:10.000,338,11104972,-795,0,1670170749,12944.217390219994,153.96914133000246,54383.44977504 2022-12-04,16:19:11.000,338,11104911,-795,0,1670170750,12944.116345569993,153.82815873000072,54383.56156896 2022-12-04,16:19:12.000,338,11105003,-795,0,1670170751,12944.116345569993,153.77176568999857,54383.63144016 2022-12-04,16:19:13.000,338,11104995,-795,0,1670170752,12944.089400329998,153.7153726500037,54383.68035 2022-12-04,16:19:14.000,338,11104925,-795,0,1670170753,12943.954674129993,153.58143918000133,54383.84804088 2022-12-04,16:19:15.000,338,11104954,-795,0,1670170754,12943.772793759992,153.25013007000234,54383.869002240004 2022-12-04,16:19:16.000,338,11104933,-795,0,1670170755,12943.597649700001,153.02455791000102,54383.84105376001 2022-12-04,16:19:17.000,338,11104983,-795,0,1670170756,12943.503341359996,152.65800314999797,54383.820092400005 2022-12-04,16:19:18.000,338,11104911,-795,0,1670170757,12943.462923499996,152.3548905600037,54383.869002240004 2022-12-04,16:19:19.000,338,11104986,-795,0,1670170758,12943.489868739991,152.22800622000068,54384.057654480006 2022-12-04,16:19:20.000,338,11104982,-795,0,1670170759,12943.442714569996,152.19276057000388,54384.09259008 2022-12-04,16:19:21.000,338,11104930,-795,0,1670170760,12943.28777943999,152.0447288400028,54384.036693120004 2022-12-04,16:19:22.000,338,11104967,-795,0,1670170761,12943.17326217,151.80505842000275,54384.01573176 2022-12-04,16:19:23.000,338,11104940,-795,0,1670170762,12943.099162759994,151.60768277999887,54384.19739688001 2022-12-04,16:19:24.000,338,11104941,-795,0,1670170763,12942.917282389993,151.59358452000015,54384.23233248 2022-12-04,16:19:25.000,338,11105009,-795,0,1670170764,12942.849919289998,151.65702669000166,54384.323165040005 2022-12-04,16:19:26.000,338,11104981,-795,0,1670170765,12942.742138330002,151.76276363999932,54384.26028096 2022-12-04,16:19:27.000,338,11104996,-795,0,1670170766,12942.674775229993,151.8966971100017,54384.42098472 2022-12-04,16:19:28.000,338,11104927,-795,0,1670170767,12942.829710359998,152.00243405999936,54384.3091908 2022-12-04,16:19:29.000,338,11104949,-795,0,1670170768,12943.058744899994,152.0588271000015,54384.70046952001 2022-12-04,16:19:30.000,338,11104955,-795,0,1670170769,12943.18673478999,152.08702361999894,54384.728418000006 2022-12-04,16:19:31.000,338,11104911,-795,0,1670170770,12943.240625269995,152.19980970000324,54384.672521039996 2022-12-04,16:19:32.000,338,11104953,-795,0,1670170771,12943.200207409995,152.34784143000434,54384.63758544 2022-12-04,16:19:33.000,338,11104902,-795,0,1670170772,12943.25409789,152.41833272999793,54384.728418000006 2022-12-04,16:19:34.000,338,11104946,-795,0,1670170773,12943.43597826,152.44652925000264,54384.91008312 2022-12-04,16:19:35.000,338,11104928,-795,0,1670170774,12943.739112210002,152.50997142000415,54384.97995432 2022-12-04,16:19:36.000,338,11105026,-795,0,1670170775,12944.082664019988,152.59456098000373,54385.0079028 2022-12-04,16:19:37.000,338,11104965,-795,0,1670170776,12944.39253428,152.7355435799982,54385.11969672 2022-12-04,16:19:38.000,338,11105004,-795,0,1670170777,12944.810185499991,153.08095095000317,54385.259439120004 2022-12-04,16:19:39.000,338,11104949,-795,0,1670170778,12945.005538489997,153.32767050000257,54385.31533608 2022-12-04,16:19:40.000,338,11104980,-795,0,1670170779,12945.301936129988,153.58143918000133,54385.39219440001 2022-12-04,16:19:41.000,338,11104967,-795,0,1670170780,12945.46360756999,153.77881481999793,54385.497001200005 2022-12-04,16:19:42.000,338,11104923,-795,0,1670170781,12945.470343879999,154.00438697999925,54385.52494968 2022-12-04,16:19:43.000,338,11104981,-795,0,1670170782,12945.416453399994,154.31454870000016,54385.64373072 2022-12-04,16:19:44.000,338,11104940,-795,0,1670170783,12945.59159746,154.52602260000276,54385.88827992 2022-12-04,16:19:45.000,338,11105005,-795,0,1670170784,12945.557915909994,154.63880867999978,54386.000073840005 2022-12-04,16:19:46.000,338,11104993,-795,0,1670170785,12945.52423435999,154.603563030003,54386.06295792001 2022-12-04,16:19:47.000,338,11104990,-795,0,1670170786,12945.423189709989,154.51192434000404,54386.03500944 2022-12-04,16:19:48.000,338,11104969,-795,0,1670170787,12945.46360756999,154.49782607999805,54386.118854880006 2022-12-04,16:19:49.000,338,11104944,-795,0,1670170788,12945.436662329994,154.33569608999824,54386.125842 2022-12-04,16:19:50.000,338,11104925,-795,0,1670170789,12945.497289119994,154.23700826999993,54386.13981624001 2022-12-04,16:19:51.000,338,11104952,-795,0,1670170790,12945.56465221999,154.18766436000442,54386.18872608001 2022-12-04,16:19:52.000,338,11104905,-795,0,1670170791,12945.68590579999,154.2088117500025,54386.23064880001 2022-12-04,16:19:53.000,338,11104974,-795,0,1670170792,12945.739796279995,154.03258350000397,54386.27955864001 2022-12-04,16:19:54.000,338,11104983,-795,0,1670170793,12945.85431355,153.91979741999967,54386.44724952001 2022-12-04,16:19:55.000,338,11104956,-795,0,1670170794,12945.9553582,153.814060470002,54386.46821088 2022-12-04,16:19:56.000,338,11105009,-795,0,1670170795,12946.096820710001,153.7999622100033,54386.49615936001 2022-12-04,16:19:57.000,338,11104958,-795,0,1670170796,12946.184392739997,153.7506183000005,54386.48917224 2022-12-04,16:19:58.000,338,11104949,-795,0,1670170797,12946.137238570002,153.84225698999944,54386.5800048 2022-12-04,16:19:59.000,338,11104987,-795,0,1670170798,12946.103557019997,153.8986500300016,54386.768657040004 2022-12-04,16:20:00.000,338,11104959,-795,0,1670170799,12946.103557019997,153.91979741999967,54386.85948960001 2022-12-04,16:20:01.000,338,11104973,-795,0,1670170800,12946.036193920001,153.7012743899977,54386.887438080004 2022-12-04,16:20:02.000,338,11104955,-795,0,1670170801,12946.069875469992,153.29947397999786,54386.83154112001 2022-12-04,16:20:03.000,338,11104950,-795,0,1670170802,12946.170920119992,153.17963877000147,54386.94333504 2022-12-04,16:20:04.000,338,11104991,-795,0,1670170803,12946.467317759998,153.10209834000125,54387.006219120005 2022-12-04,16:20:05.000,338,11104953,-795,0,1670170804,12946.68287967999,153.13029485999868,54387.04814184001 2022-12-04,16:20:06.000,338,11104953,-795,0,1670170805,12946.95233208,153.22898268000426,54387.076090320006 2022-12-04,16:20:07.000,338,11104949,-795,0,1670170806,12947.235257100001,153.5038987500011,54387.23679408001 2022-12-04,16:20:08.000,338,11104993,-795,0,1670170807,12947.511445809992,153.59553744000004,54387.57217584001 2022-12-04,16:20:09.000,338,11104953,-795,0,1670170808,12947.632699389993,153.58143918000133,54387.676982640005 2022-12-04,16:20:10.000,338,11104984,-795,0,1670170809,12947.700062489988,153.34881789000065,54387.70493112 2022-12-04,16:20:11.000,338,11104931,-795,0,1670170810,12947.875206549994,153.17963877000147,54387.81672504001 2022-12-04,16:20:12.000,338,11104959,-795,0,1670170811,12948.00993275,153.0739018200038,54387.76082808 2022-12-04,16:20:13.000,338,11104997,-795,0,1670170812,12948.299594079996,153.01750878000166,54387.90057048 2022-12-04,16:20:14.000,338,11105004,-795,0,1670170813,12948.542101239997,153.03865616999974,54388.09620984 2022-12-04,16:20:15.000,338,11104992,-755,0,1670170814,12948.548837549992,153.24308094000298,54388.12415832001 2022-12-04,16:20:16.000,338,11104994,-795,0,1670170815,12948.589255409992,153.41226006000215,54388.2569136 2022-12-04,16:20:17.000,338,11104957,-795,0,1670170816,12948.804817329998,153.5532426600039,54388.445565840004 2022-12-04,16:20:18.000,338,11104973,-795,0,1670170817,12948.959752459989,153.58143918000133,54388.55735976001 2022-12-04,16:20:19.000,338,11104908,-795,0,1670170818,12949.081006039989,153.57439005000197,54388.71806352 2022-12-04,16:20:20.000,338,11104973,-795,0,1670170819,12949.256150099995,153.51094788000046,54388.87876728 2022-12-04,16:20:21.000,338,11104965,-795,0,1670170820,12949.478448329995,153.4686531000043,54388.99754832 2022-12-04,16:20:22.000,338,11104969,-795,0,1670170821,12949.5929656,153.35586702,54389.0254968 2022-12-04,16:20:23.000,338,11104953,-795,0,1670170822,12949.680537629996,153.33471963000193,54389.12331648 2022-12-04,16:20:24.000,338,11104990,-795,0,1670170823,12950.064507299998,153.42635832000087,54389.44472400001 2022-12-04,16:20:25.000,338,11104921,-795,0,1670170824,12950.179024569989,153.37701440999808,54389.5495308 2022-12-04,16:20:26.000,338,11104970,-795,0,1670170825,12950.077979919988,153.44750570999895,54389.619402000004 2022-12-04,16:20:27.000,338,11104973,-795,0,1670170826,12949.983671579997,153.68012699999963,54389.52856944 2022-12-04,16:20:28.000,338,11104936,-795,0,1670170827,12949.949990029992,154.00438697999925,54389.73119592001 2022-12-04,16:20:29.000,338,11104982,-795,0,1670170828,12949.727691799992,154.1242221900029,54389.87792544001 2022-12-04,16:20:30.000,338,11104946,-795,0,1670170829,12949.5929656,154.15241871000035,54390.01068072 2022-12-04,16:20:31.000,338,11105003,-795,0,1670170830,12949.316776889995,154.17356609999842,54390.05260344 2022-12-04,16:20:32.000,338,11104972,-795,0,1670170831,12949.060797109989,154.0255343700046,54389.975745120006 2022-12-04,16:20:33.000,338,11104945,-795,0,1670170832,12948.865444119998,153.95504307000374,54390.05959056 2022-12-04,16:20:34.000,338,11104991,-795,0,1670170833,12948.622936959997,153.90569916000095,54390.29715264 2022-12-04,16:20:35.000,338,11104912,-795,0,1670170834,12948.434320280001,153.83520786000008,54390.290165520004 2022-12-04,16:20:36.000,338,11104975,-795,0,1670170835,12948.18507680999,153.70832352000434,54390.32510112 2022-12-04,16:20:37.000,338,11104986,-795,0,1670170836,12947.996460129994,153.51799700999982,54390.26221704001 2022-12-04,16:20:38.000,338,11105015,-795,0,1670170837,12947.814579759994,153.4052109300028,54390.241255680005 2022-12-04,16:20:39.000,338,11104982,-795,0,1670170838,12947.753952969993,153.42635832000087,54390.42990792001 2022-12-04,16:20:40.000,338,11104959,-795,0,1670170839,12947.693326179993,153.39816180000344,54390.53471472 2022-12-04,16:20:41.000,338,11104938,-795,0,1670170840,12947.599017840002,153.4686531000043,54390.47183064001 2022-12-04,16:20:42.000,338,11104967,-635,0,1670170841,12947.558599980002,153.35586702,54390.38099808001 2022-12-04,16:20:43.000,338,11104885,-795,0,1670170842,12947.471027949992,153.31357224000385,54390.59061168001 2022-12-04,16:20:44.000,338,11104923,-795,0,1670170843,12947.518182120002,153.2571792000017,54390.66048288 2022-12-04,16:20:45.000,338,11104964,-795,0,1670170844,12947.545127359997,153.1937370300002,54390.66048288 2022-12-04,16:20:46.000,338,11105004,-795,0,1670170845,12947.444082709997,152.9611157399995,54390.61856016001 2022-12-04,16:20:47.000,338,11104984,-795,0,1670170846,12947.349774369992,152.897673569998,54390.53471472 2022-12-04,16:20:48.000,338,11104970,-795,0,1670170847,12947.491236879992,152.86947705000057,54390.53471472 2022-12-04,16:20:49.000,338,11104987,-795,0,1670170848,12947.774161899993,152.8483296600025,54391.06573584 2022-12-04,16:20:50.000,338,11104970,-795,0,1670170849,12947.841524999989,152.897673569998,54391.00983888 2022-12-04,16:20:51.000,338,11104953,-795,0,1670170850,12947.733744039993,152.86947705000057,54390.9469548 2022-12-04,16:20:52.000,338,11104989,-795,0,1670170851,12947.700062489988,152.83423140000377,54391.02381312001 2022-12-04,16:20:53.000,338,11104933,-795,0,1670170852,12947.625963079998,152.67915054000332,54390.9469548 2022-12-04,16:20:54.000,338,11105027,-795,0,1670170853,12947.612490459993,152.56636445999902,54390.95394192001 2022-12-04,16:20:55.000,338,11104953,-795,0,1670170854,12947.652908319993,152.53111881000223,54391.07272296001 2022-12-04,16:20:56.000,338,11104945,-795,0,1670170855,12947.720271419988,152.3901362100005,54391.28932368001 2022-12-04,16:20:57.000,338,11104975,-795,0,1670170856,12947.92236071999,152.2703010000041,54391.23342672 2022-12-04,16:20:58.000,338,11105002,-795,0,1670170857,12948.21202205,152.28439926000283,54391.13560704 2022-12-04,16:20:59.000,338,11104926,-795,0,1670170858,12948.427583969991,152.53816794000159,54391.2264396 2022-12-04,16:21:00.000,338,11104957,-795,0,1670170859,12948.521892309996,152.62980663000053,54391.19150400001 2022-12-04,16:21:01.000,338,11104984,-795,0,1670170860,12948.649882199992,152.6509540199986,54391.296310800004 2022-12-04,16:21:02.000,338,11104966,-795,0,1670170861,12948.723981609997,152.67210141000396,54391.21246536 2022-12-04,16:21:03.000,338,11104957,-795,0,1670170862,12948.851971499993,152.8483296600025,54391.26137520001 2022-12-04,16:21:04.000,338,11104929,-795,0,1670170863,12949.128160209999,152.92587009000272,54391.45002744 2022-12-04,16:21:05.000,338,11104966,-795,0,1670170864,12949.41108523,152.8271822700044,54391.54086 2022-12-04,16:21:06.000,338,11105004,-795,0,1670170865,12949.734428110001,152.72144531999948,54391.631692560004 2022-12-04,16:21:07.000,338,11104924,-795,0,1670170866,12949.869154309992,152.74259271000483,54391.51989864 2022-12-04,16:21:08.000,338,11104993,-795,0,1670170867,12950.010616819993,152.79193662000034,54391.6107312 2022-12-04,16:21:09.000,338,11105020,-795,0,1670170868,12950.205969809998,152.84128053000313,54391.72252512001 2022-12-04,16:21:10.000,338,11104958,-795,0,1670170869,12950.48889483,152.80603487999906,54391.799383440004 2022-12-04,16:21:11.000,338,11104975,-795,0,1670170870,12950.65056627,152.77783836000162,54391.7854092 2022-12-04,16:21:12.000,338,11104989,-795,0,1670170871,12950.845919259991,152.71439619000012,54391.77842208 2022-12-04,16:21:13.000,338,11104968,-795,0,1670170872,12951.223152619998,152.6368557599999,54391.84130616001 2022-12-04,16:21:14.000,338,11104995,-795,0,1670170873,12951.60712229,152.4888240299988,54392.04393264 2022-12-04,16:21:15.000,338,11104980,-795,0,1670170874,12951.735112179995,152.46062751000136,54392.07188112 2022-12-04,16:21:16.000,338,11104990,-795,0,1670170875,12951.92372885999,152.48177489999944,54392.134765200004 2022-12-04,16:21:17.000,338,11104981,-795,0,1670170876,12952.206653879992,152.5029222900048,54392.204636400005 2022-12-04,16:21:18.000,338,11104965,-795,0,1670170877,12952.469369969993,152.453578380002,54392.134765200004 2022-12-04,16:21:19.000,338,11104969,-795,0,1670170878,12952.75903129999,152.47472577000008,54392.23258488 2022-12-04,16:21:20.000,338,11104940,-795,0,1670170879,12953.12279203999,152.58046271999774,54392.46315984001 2022-12-04,16:21:21.000,338,11104965,-795,0,1670170880,12953.304672409991,152.6016101100031,54392.57495376 2022-12-04,16:21:22.000,338,11105004,-795,0,1670170881,12953.459607539997,152.4042344699992,54392.56796664 2022-12-04,16:21:23.000,338,11104966,-795,0,1670170882,12953.513498020002,152.41833272999793,54392.60290224001 2022-12-04,16:21:24.000,338,11104926,-795,0,1670170883,12953.607806359993,152.56636445999902,54392.756618880005 2022-12-04,16:21:25.000,338,11104959,-795,0,1670170884,12953.540443259997,152.74259271000483,54392.805528720004 2022-12-04,16:21:26.000,338,11104996,-795,0,1670170885,12953.506761709992,152.77783836000162,54392.924309760005 2022-12-04,16:21:27.000,338,11105005,-795,0,1670170886,12953.277727169996,152.68619967000268,54392.77059312001 2022-12-04,16:21:28.000,338,11104974,-795,0,1670170887,12953.223836689991,152.57341358999838,54392.924309760005 2022-12-04,16:21:29.000,338,11104926,-795,0,1670170888,12953.136264659996,152.34784143000434,54393.01514232001 2022-12-04,16:21:30.000,338,11104835,-795,0,1670170889,12952.934175359995,152.1434166600011,54393.02212944 2022-12-04,16:21:31.000,338,11104958,-795,0,1670170890,12952.873548569994,151.93899188999785,54393.11296200001 2022-12-04,16:21:32.000,338,11105032,-795,0,1670170891,12952.617568789989,151.79096016000403,54392.973219600004 2022-12-04,16:21:33.000,338,11104968,-795,0,1670170892,12952.361589009997,151.76276363999932,54392.973219600004 2022-12-04,16:21:34.000,338,11104986,-795,0,1670170893,12952.119081849996,151.85440232999827,54392.973219600004 2022-12-04,16:21:35.000,338,11105031,-795,0,1670170894,12951.64080383999,151.97423754000192,54392.93828400001 2022-12-04,16:21:36.000,338,11105008,-795,0,1670170895,12951.202943689997,151.9460410200045,54392.875399920005 2022-12-04,16:21:37.000,338,11105011,-795,0,1670170896,12950.940227599996,151.75571450999996,54392.79854160001 2022-12-04,16:21:38.000,338,11105024,-795,0,1670170897,12950.866128189991,151.67817407999974,54392.91732264001 2022-12-04,16:21:39.000,338,11104938,-795,0,1670170898,12950.71119306,151.67817407999974,54392.84046432 2022-12-04,16:21:40.000,338,11105000,-795,0,1670170899,12950.60341209999,151.73456712000188,54392.756618880005 2022-12-04,16:21:41.000,338,11104953,-795,0,1670170900,12950.435004349994,151.8614514600049,54392.756618880005 2022-12-04,16:21:42.000,338,11104976,-795,0,1670170901,12950.232915049994,151.91784449999977,54392.65181208001 2022-12-04,16:21:43.000,338,11104958,-795,0,1670170902,12950.064507299998,151.87554972000362,54392.658799200006 2022-12-04,16:21:44.000,338,11104959,-795,0,1670170903,12949.835472760002,151.77686189999804,54392.79854160001 2022-12-04,16:21:45.000,338,11105002,-795,0,1670170904,12949.46497570999,151.8332549400002,54392.77059312001 2022-12-04,16:21:46.000,338,11104972,-795,0,1670170905,12948.959752459989,151.9460410200045,54392.72168328 2022-12-04,16:21:47.000,338,11104971,-795,0,1670170906,12948.41411135,151.9319427599985,54392.49809544 2022-12-04,16:21:48.000,338,11104983,-795,0,1670170907,12947.828052379999,151.74161625000124,54392.39328864001 2022-12-04,16:21:49.000,338,11104928,-795,0,1670170908,12947.289147579992,151.54424061000464,54392.35835304 2022-12-04,16:21:50.000,338,11104989,-795,0,1670170909,12946.878232669995,151.45965104999777,54392.24655912001 2022-12-04,16:21:51.000,338,11105010,-795,0,1670170910,12946.494262999993,151.42440540000098,54392.14175232 2022-12-04,16:21:52.000,338,11104945,-795,0,1670170911,12946.271964769992,151.3539141000001,54391.89720312 2022-12-04,16:21:53.000,338,11104953,-755,0,1670170912,12946.137238570002,151.42440540000098,54391.75746072 2022-12-04,16:21:54.000,338,11104973,-795,0,1670170913,12946.117029640001,151.67817407999974,54391.77842208 2022-12-04,16:21:55.000,338,11104975,-795,0,1670170914,12945.9553582,151.84030406999955,54391.64566680001 2022-12-04,16:21:56.000,338,11105037,-795,0,1670170915,12945.7532689,151.96718841000256,54391.54784712 2022-12-04,16:21:57.000,338,11104961,-795,0,1670170916,12945.48381649999,152.19276057000388,54391.45701456001 2022-12-04,16:21:58.000,338,11104997,-795,0,1670170917,12945.207627789998,152.27735013000347,54391.35919488001 2022-12-04,16:21:59.000,338,11104984,-795,0,1670170918,12945.072901589992,152.28439926000283,54391.42906608001 2022-12-04,16:22:00.000,338,11104980,-795,0,1670170919,12944.971856939992,152.31259578000027,54391.38714336001 2022-12-04,16:22:01.000,338,11104956,-795,0,1670170920,12944.938175390002,152.16456404999917,54391.23342672 2022-12-04,16:22:02.000,338,11104995,-795,0,1670170921,12944.985329559997,152.0588271000015,54391.17752976 2022-12-04,16:22:03.000,338,11104969,-795,0,1670170922,12945.147000999998,151.99538493,54391.18451688 2022-12-04,16:22:04.000,338,11104977,-795,0,1670170923,12945.214364099993,151.9319427599985,54391.20547824 2022-12-04,16:22:05.000,338,11105018,-795,0,1670170924,12945.389508159999,151.86850059000426,54391.21945248001 2022-12-04,16:22:06.000,338,11105018,-795,0,1670170925,12945.416453399994,151.87554972000362,54391.0866972 2022-12-04,16:22:07.000,338,11104967,-795,0,1670170926,12945.48381649999,152.00948318999872,54391.10067144001 2022-12-04,16:22:08.000,338,11104901,-795,0,1670170927,12945.64548793999,152.15046579000045,54391.25438808 2022-12-04,16:22:09.000,338,11104960,-795,0,1670170928,12945.760005209995,152.2421044799994,54391.27534944 2022-12-04,16:22:10.000,338,11104996,-795,0,1670170929,12945.739796279995,152.4042344699992,54391.35919488001 2022-12-04,16:22:11.000,338,11105008,-795,0,1670170930,12945.72632365999,152.46062751000136,54391.39413048 2022-12-04,16:22:12.000,338,11104937,-795,0,1670170931,12945.598333769994,152.46767664000072,54391.30329792 2022-12-04,16:22:13.000,338,11104987,-795,0,1670170932,12945.658960559995,152.41128359999857,54391.317272160006 2022-12-04,16:22:14.000,338,11104959,-795,0,1670170933,12945.65222425,152.47472577000008,54391.34522064 2022-12-04,16:22:15.000,338,11104971,-795,0,1670170934,12945.70611472999,152.62275750000117,54391.366182000005 2022-12-04,16:22:16.000,338,11104965,-795,0,1670170935,12945.800423069995,152.6016101100031,54391.35220776 2022-12-04,16:22:17.000,338,11104977,-795,0,1670170936,12945.962094509996,152.6016101100031,54391.37316912 2022-12-04,16:22:18.000,338,11105000,-795,0,1670170937,12946.184392739997,152.72849444999883,54391.464001680004 2022-12-04,16:22:19.000,338,11104988,-795,0,1670170938,12946.352800489993,152.77783836000162,54391.40810472001 2022-12-04,16:22:20.000,338,11104945,-795,0,1670170939,12946.339327870002,152.7496418400042,54391.42906608001 2022-12-04,16:22:21.000,338,11104989,-795,0,1670170940,12946.399954660003,152.6509540199986,54391.44304032 2022-12-04,16:22:22.000,338,11104984,-795,0,1670170941,12946.480790379988,152.67915054000332,54391.317272160006 2022-12-04,16:22:23.000,338,11105030,-795,0,1670170942,12946.561626099989,152.74259271000483,54391.34522064 2022-12-04,16:22:24.000,338,11104987,-795,0,1670170943,12946.709824919999,152.85537879000185,54391.59675696001 2022-12-04,16:22:25.000,338,11104979,-795,0,1670170944,12946.709824919999,152.83423140000377,54391.56182136 2022-12-04,16:22:26.000,338,11104968,-795,0,1670170945,12946.74350646999,152.7637401000029,54391.62470544001 2022-12-04,16:22:27.000,338,11104988,-795,0,1670170946,12946.898441599995,152.77783836000162,54391.56880848 2022-12-04,16:22:28.000,338,11105019,-795,0,1670170947,12946.95233208,152.8624279200012,54391.57579560001 2022-12-04,16:22:29.000,338,11104980,-795,0,1670170948,12946.99274994,152.85537879000185,54391.750473600005 2022-12-04,16:22:30.000,338,11104947,-795,0,1670170949,12946.99274994,152.75669097000355,54391.74348648001 2022-12-04,16:22:31.000,338,11105010,-795,0,1670170950,12946.89170529,152.7002979300014,54391.76444784001 2022-12-04,16:22:32.000,338,11104962,-795,0,1670170951,12946.90517790999,152.46767664000072,54391.80637056 2022-12-04,16:22:33.000,338,11104971,-795,0,1670170952,12946.99274994,152.11522014000366,54391.72951224 2022-12-04,16:22:34.000,338,11104951,-795,0,1670170953,12947.100530899996,151.81915668000147,54391.9251516 2022-12-04,16:22:35.000,338,11104955,-795,0,1670170954,12947.215048170001,151.41030714000226,54391.96008720001 2022-12-04,16:22:36.000,338,11105038,-795,0,1670170955,12947.329565439992,151.2411280200031,54391.91117736001 2022-12-04,16:22:37.000,338,11104976,-795,0,1670170956,12947.376719610002,151.1565384600035,54391.869254640005 2022-12-04,16:22:38.000,338,11104968,-795,0,1670170957,12947.289147579992,151.093096290002,54391.918164480005 2022-12-04,16:22:39.000,338,11104945,-795,0,1670170958,12947.167893999991,151.03670324999985,54392.07188112 2022-12-04,16:22:40.000,338,11104961,-795,0,1670170959,12946.959068389995,151.05080150999856,54392.21162352 2022-12-04,16:22:41.000,338,11104994,-795,0,1670170960,12946.628989199999,151.02260499000113,54392.17668792001 2022-12-04,16:22:42.000,338,11104969,-795,0,1670170961,12946.440372519988,150.87457326000003,54392.10681672001 2022-12-04,16:22:43.000,338,11104958,-795,0,1670170962,12946.231546909992,150.65605022999807,54392.21162352 2022-12-04,16:22:44.000,338,11104949,-795,0,1670170963,12945.982303439996,150.303593730001,54392.22559776001 2022-12-04,16:22:45.000,338,11104924,-795,0,1670170964,12945.86778616999,150.02867766000418,54392.27450760001 2022-12-04,16:22:46.000,338,11104970,-795,0,1670170965,12945.800423069995,149.95113723000395,54392.16271368 2022-12-04,16:22:47.000,338,11104976,-795,0,1670170966,12945.840840929995,149.85244940999837,54392.12079096 2022-12-04,16:22:48.000,338,11104961,-755,0,1670170967,12946.009248679991,149.96523549000267,54392.36534016001 2022-12-04,16:22:49.000,338,11104936,-795,0,1670170968,12946.278701080002,150.09916895999777,54392.34437880001 2022-12-04,16:22:50.000,338,11104920,-795,0,1670170969,12946.514471929993,150.19785678000335,54392.33739168 2022-12-04,16:22:51.000,338,11104991,-795,0,1670170970,12946.581835029989,150.2401515599995,54392.302456080004 2022-12-04,16:22:52.000,338,11104989,-795,0,1670170971,12946.622252889989,150.28244634000293,54392.3793144 2022-12-04,16:22:53.000,338,11104926,-795,0,1670170972,12946.817605879995,150.4375272000034,54392.40027576 2022-12-04,16:22:54.000,338,11104997,-795,0,1670170973,12946.858023739995,150.59260806000384,54392.61687648 2022-12-04,16:22:55.000,338,11104993,-795,0,1670170974,12946.837814809995,150.83227848000388,54392.63085072001 2022-12-04,16:22:56.000,338,11105000,-795,0,1670170975,12946.81086957,151.05080150999856,54392.68674768 2022-12-04,16:22:57.000,338,11104943,-795,0,1670170976,12946.74350646999,151.14244020000478,54392.74963176001 2022-12-04,16:22:58.000,338,11104996,-795,0,1670170977,12946.709824919999,151.17768585000158,54392.9033484 2022-12-04,16:22:59.000,338,11104932,-795,0,1670170978,12946.581835029989,151.21293149999838,54392.88937416 2022-12-04,16:23:00.000,338,11104955,-795,0,1670170979,12946.487526689998,151.31866845000332,54392.94527112001 2022-12-04,16:23:01.000,338,11104954,-795,0,1670170980,12946.379745730002,151.2904719299986,54392.98020672 2022-12-04,16:23:02.000,338,11104939,-795,0,1670170981,12946.292173699992,151.36096322999947,54392.95924536 2022-12-04,16:23:03.000,338,11104953,-795,0,1670170982,12946.245019529997,151.57948626000143,54392.95225824 2022-12-04,16:23:04.000,338,11104977,-795,0,1670170983,12946.366273109998,151.66407582000102,54393.15488472001 2022-12-04,16:23:05.000,338,11104984,-795,0,1670170984,12946.312382629992,151.7980092900034,54393.19680744 2022-12-04,16:23:06.000,338,11104991,-795,0,1670170985,12946.359536800002,151.8473531999989,54393.16885896 2022-12-04,16:23:07.000,338,11104960,-795,0,1670170986,12946.258492150002,151.85440232999827,54392.98719384001 2022-12-04,16:23:08.000,338,11104934,-795,0,1670170987,12946.346064179997,151.85440232999827,54393.092000640005 2022-12-04,16:23:09.000,338,11105017,-795,0,1670170988,12946.312382629992,151.88964798000234,54393.23174304001 2022-12-04,16:23:10.000,338,11104962,-795,0,1670170989,12946.231546909992,151.93899188999785,54393.210781680005 2022-12-04,16:23:11.000,338,11104989,-795,0,1670170990,12946.143974879997,152.05177797000215,54393.30161424001 2022-12-04,16:23:12.000,338,11105007,-795,0,1670170991,12946.150711189992,152.3548905600037,54393.24571728 2022-12-04,16:23:13.000,338,11104972,-795,0,1670170992,12946.231546909992,152.72144531999948,54393.29462712 2022-12-04,16:23:14.000,338,11104972,-795,0,1670170993,12946.325855249997,153.0950492100019,54393.33654984 2022-12-04,16:23:15.000,338,11104966,-795,0,1670170994,12946.298910010002,153.41226006000215,54393.32257560001 2022-12-04,16:23:16.000,338,11104994,-795,0,1670170995,12946.197865360002,153.77881481999793,54393.29462712 2022-12-04,16:23:17.000,338,11104971,-795,0,1670170996,12945.995776060001,154.0960256699982,54393.259691520005 2022-12-04,16:23:18.000,338,11104996,-795,0,1670170997,12946.015984990001,154.21586088000186,54393.36449832 2022-12-04,16:23:19.000,338,11104979,-795,0,1670170998,12945.9553582,154.31454870000016,54393.58109904 2022-12-04,16:23:20.000,338,11104975,-795,0,1670170999,12945.881258789996,154.39913825999975,54393.7418028 2022-12-04,16:23:21.000,338,11104985,-795,0,1670171000,12945.71285104,154.25110652999865,54393.62302176 2022-12-04,16:23:22.000,338,11104933,-795,0,1670171001,12945.68590579999,154.13832045000163,54393.69289296 2022-12-04,16:23:23.000,338,11104920,-795,0,1670171002,12945.58486114999,154.07487828000012,54393.80468688001 2022-12-04,16:23:24.000,338,11105006,-795,0,1670171003,12945.443398639989,154.19471349000378,54393.8466096 2022-12-04,16:23:25.000,338,11104986,-795,0,1670171004,12945.342353989989,154.2088117500025,54393.8466096 2022-12-04,16:23:26.000,338,11105002,-795,0,1670171005,12945.409717089999,154.20176262000314,54393.74878992 2022-12-04,16:23:27.000,338,11104963,-795,0,1670171006,12945.396244469994,154.28635218000272,54393.79769976 2022-12-04,16:23:28.000,338,11104955,-795,0,1670171007,12945.443398639989,154.32159782999952,54394.10513304 2022-12-04,16:23:29.000,338,11105009,-795,0,1670171008,12945.52423435999,154.30045044000144,54394.08417168 2022-12-04,16:23:30.000,338,11104980,-795,0,1670171009,12945.5511796,154.51192434000404,54394.24487544 2022-12-04,16:23:31.000,338,11104883,-795,0,1670171010,12945.5511796,154.75864389000344,54394.27282392 2022-12-04,16:23:32.000,338,11104968,-795,0,1670171011,12945.598333769994,155.12519864999922,54394.18199136 2022-12-04,16:23:33.000,338,11104960,-795,0,1670171012,12945.88799509999,155.47765515000356,54394.25186256 2022-12-04,16:23:34.000,338,11104983,-795,0,1670171013,12946.083348089996,155.6045394899993,54394.615192799996 2022-12-04,16:23:35.000,338,11105019,-795,0,1670171014,12946.069875469992,155.75962034999975,54394.7549352 2022-12-04,16:23:36.000,338,11104991,-795,0,1670171015,12945.9553582,155.7173255700036,54394.91563896 2022-12-04,16:23:37.000,338,11104997,-795,0,1670171016,12945.83410462,155.5199499299997,54394.97852304001 2022-12-04,16:23:38.000,338,11105028,-795,0,1670171017,12945.69264211,155.28027950999967,54395.153201040004 2022-12-04,16:23:39.000,338,11104908,-795,0,1670171018,12945.490552809999,155.13224777999858,54395.174162400006 2022-12-04,16:23:40.000,338,11104998,-795,0,1670171019,12945.268254579998,155.04060908999963,54395.29294344001 2022-12-04,16:23:41.000,338,11105017,-795,0,1670171020,12945.066165279997,154.94192127000133,54395.31390480001 2022-12-04,16:23:42.000,338,11104981,-795,0,1670171021,12944.891021219992,154.93487214000197,54395.19512376001 2022-12-04,16:23:43.000,338,11104986,-795,0,1670171022,12944.682195609996,154.99126518000412,54395.271982080005 2022-12-04,16:23:44.000,338,11105000,-795,0,1670171023,12944.57441465,154.99831431000348,54395.48159568001 2022-12-04,16:23:45.000,338,11104943,-795,0,1670171024,12944.601359889995,155.08290387000307,54395.5933896 2022-12-04,16:23:46.000,338,11104995,-795,0,1670171025,12944.60809619999,154.89257735999854,54395.64229944 2022-12-04,16:23:47.000,338,11104927,-795,0,1670171026,12944.560942029995,154.69520172000193,54395.453647199996 2022-12-04,16:23:48.000,338,11104978,-795,0,1670171027,12944.44642475999,154.54012086000148,54395.60037672001 2022-12-04,16:23:49.000,338,11104964,-795,0,1670171028,12944.33190749,154.44143304000318,54395.733132 2022-12-04,16:23:50.000,338,11105008,-795,0,1670171029,12944.26454438999,154.3709417400023,54395.81697744001 2022-12-04,16:23:51.000,338,11104956,-795,0,1670171030,12944.298225939994,154.37799087000167,54395.8030032 2022-12-04,16:23:52.000,338,11104955,-795,0,1670171031,12944.271280699999,154.49782607999805,54395.872874400004 2022-12-04,16:23:53.000,338,11104985,-795,0,1670171032,12944.035509849993,154.67405433000386,54395.872874400004 2022-12-04,16:23:54.000,338,11105007,-795,0,1670171033,12943.947937819998,154.77274215000216,54396.012616800006 2022-12-04,16:23:55.000,338,11104891,-795,0,1670171034,12943.907519959997,154.63175955000042,54396.02659104 2022-12-04,16:23:56.000,338,11105035,-795,0,1670171035,12943.860365790002,154.36389261000295,54395.99864256 2022-12-04,16:23:57.000,338,11104994,-795,0,1670171036,12943.739112210002,154.22995914000057,54395.8030032 2022-12-04,16:23:58.000,338,11104925,-795,0,1670171037,12943.651540179992,154.0960256699982,54395.823964560004 2022-12-04,16:23:59.000,338,11104941,-795,0,1670171038,12943.523550289996,153.89160090000223,54395.991655440004 2022-12-04,16:24:00.000,338,11104928,-795,0,1670171039,12943.361878849995,153.5532426600039,54396.09646224 2022-12-04,16:24:01.000,338,11104996,-795,0,1670171040,12943.220416339995,153.22898268000426,54396.03357816001 2022-12-04,16:24:02.000,338,11105011,-795,0,1670171041,12943.20694371999,152.90472270000464,54395.93575848001 2022-12-04,16:24:03.000,338,11104909,-795,0,1670171042,12943.33493361,152.6650522800046,54396.05453952001 2022-12-04,16:24:04.000,338,11104952,-795,0,1670171043,12943.47639612,152.44652925000264,54396.040565280004 2022-12-04,16:24:05.000,338,11104993,-795,0,1670171044,12943.590913389991,152.3548905600037,54396.012616800006 2022-12-04,16:24:06.000,338,11104971,-795,0,1670171045,12943.597649700001,152.1786623099979,54395.96370696001 2022-12-04,16:24:07.000,338,11104966,-795,0,1670171046,12943.638067560001,152.18571144000452,54395.872874400004 2022-12-04,16:24:08.000,338,11104931,-795,0,1670171047,12943.671749109992,152.33374316999834,54396.040565280004 2022-12-04,16:24:09.000,338,11104981,-795,0,1670171048,12943.624594939996,152.37603795000177,54396.02659104 2022-12-04,16:24:10.000,338,11104956,-795,0,1670171049,12943.51681398,152.36193969000306,54396.01960392 2022-12-04,16:24:11.000,338,11104899,-795,0,1670171050,12943.53702291,152.453578380002,54395.93575848001 2022-12-04,16:24:12.000,338,11105026,-795,0,1670171051,12943.617858630001,152.58751185000438,54395.78204184 2022-12-04,16:24:13.000,338,11104908,-795,0,1670171052,12943.665012799996,152.65800314999797,54395.872874400004 2022-12-04,16:24:14.000,338,11104981,-795,0,1670171053,12943.786266379997,152.58046271999774,54395.93575848001 2022-12-04,16:24:15.000,338,11105023,-795,0,1670171054,12943.961410440003,152.47472577000008,54395.942745600005 2022-12-04,16:24:16.000,338,11104976,-795,0,1670171055,12944.069191399998,152.52406968000287,54396.040565280004 2022-12-04,16:24:17.000,338,11105004,-795,0,1670171056,12944.116345569993,152.58046271999774,54395.98466832001 2022-12-04,16:24:18.000,338,11104951,-795,0,1670171057,12944.183708669989,152.62980663000053,54396.05453952001 2022-12-04,16:24:19.000,338,11104892,-795,0,1670171058,12944.123081879989,152.70734706000076,54396.06851376 2022-12-04,16:24:20.000,338,11104997,-795,0,1670171059,12944.089400329998,152.8835753099993,54396.10344936001 2022-12-04,16:24:21.000,338,11104953,-795,0,1670171060,12943.954674129993,152.99636139000359,54396.08947512 2022-12-04,16:24:22.000,338,11104979,-795,0,1670171061,12943.725639589997,152.91882096000336,54396.00562968001 2022-12-04,16:24:23.000,338,11104987,-795,0,1670171062,12943.49660505,152.9470174800008,54395.942745600005 2022-12-04,16:24:24.000,338,11104976,-795,0,1670171063,12943.321460989995,152.84128053000313,54396.20126904001 2022-12-04,16:24:25.000,338,11104972,-795,0,1670171064,12943.17326217,152.7637401000029,54396.22223040001 2022-12-04,16:24:26.000,338,11104960,-795,0,1670171065,12943.031799659999,152.81308400999842,54396.208256160004 2022-12-04,16:24:27.000,338,11104955,-795,0,1670171066,12942.937491319994,152.98931226000423,54396.040565280004 2022-12-04,16:24:28.000,338,11104954,-795,0,1670171067,12942.964436559989,153.1584913800034,54396.13838496 2022-12-04,16:24:29.000,338,11105012,-795,0,1670171068,12943.018327039994,153.28537571999914,54396.20126904001 2022-12-04,16:24:30.000,338,11104986,-795,0,1670171069,12943.220416339995,153.23603181000362,54396.257166 2022-12-04,16:24:31.000,338,11105022,-795,0,1670171070,12943.29451575,153.1584913800034,54396.27114024001 2022-12-04,16:24:32.000,338,11104998,-795,0,1670171071,12943.402296709995,153.0950492100019,54396.375947040004 2022-12-04,16:24:33.000,338,11104939,-795,0,1670171072,12943.563968149996,153.0950492100019,54396.494728080004 2022-12-04,16:24:34.000,338,11105042,-795,0,1670171073,12943.745848519997,153.17258964000212,54396.42485688 2022-12-04,16:24:35.000,338,11104927,-795,0,1670171074,12943.732375899992,153.28537571999914,54396.494728080004 2022-12-04,16:24:36.000,338,11104988,-795,0,1670171075,12943.671749109992,153.37701440999808,54396.515689440006 2022-12-04,16:24:37.000,338,11104954,-795,0,1670171076,12943.43597826,153.2924248499985,54396.30607584 2022-12-04,16:24:38.000,338,11104959,-795,0,1670171077,12943.30798836999,153.25013007000234,54396.31306296 2022-12-04,16:24:39.000,338,11104959,-795,0,1670171078,12943.16652585999,153.3065231100045,54396.431844 2022-12-04,16:24:40.000,338,11104973,-795,0,1670171079,12943.072217519999,153.28537571999914,54396.445818240005 2022-12-04,16:24:41.000,338,11104943,-795,0,1670171080,12942.977909179994,153.25013007000234,54396.45280536 2022-12-04,16:24:42.000,338,11104969,-795,0,1670171081,12942.836446669993,153.2219335500049,54396.327037200004 2022-12-04,16:24:43.000,338,11104868,-795,0,1670171082,12942.681511540002,153.08095095000317,54396.47376672 2022-12-04,16:24:44.000,338,11105006,-795,0,1670171083,12942.560257960002,152.91882096000336,54396.46677960001 2022-12-04,16:24:45.000,338,11104987,-795,0,1670171084,12942.405322829996,152.77078923000226,54396.515689440006 2022-12-04,16:24:46.000,338,11104969,-795,0,1670171085,12942.311014489991,152.6157083700018,54396.375947040004 2022-12-04,16:24:47.000,338,11104988,-795,0,1670171086,12942.10892518999,152.5522662000003,54396.30607584 2022-12-04,16:24:48.000,338,11104965,-795,0,1670171087,12942.17628829,152.3055466500009,54396.43883112001 2022-12-04,16:24:49.000,338,11105036,-795,0,1670171088,12941.96746267999,152.07292536000023,54396.43883112001 2022-12-04,16:24:50.000,338,11104975,-795,0,1670171089,12941.859681719994,151.87554972000362,54396.40389552 2022-12-04,16:24:51.000,338,11104957,-795,0,1670171090,12941.698010279993,151.67112495000038,54396.31306296 2022-12-04,16:24:52.000,338,11104960,-795,0,1670171091,12941.543075150003,151.59358452000015,54396.17332056001 2022-12-04,16:24:53.000,338,11104969,-795,0,1670171092,12941.556547769993,151.61473190999823,54396.17332056001 2022-12-04,16:24:54.000,338,11104941,-795,0,1670171093,12941.617174559993,151.5019458300012,54396.1174236 2022-12-04,16:24:55.000,338,11104989,-795,0,1670171094,12941.650856109998,151.5019458300012,54396.23620464 2022-12-04,16:24:56.000,338,11104973,-795,0,1670171095,12941.772109689999,151.57948626000143,54396.3619728 2022-12-04,16:24:57.000,338,11104971,-795,0,1670171096,12941.772109689999,151.75571450999996,54396.27114024001 2022-12-04,16:24:58.000,338,11105003,-795,0,1670171097,12941.751900759999,151.7486653800006,54396.13139784001 2022-12-04,16:24:59.000,338,11104991,-795,0,1670171098,12941.832736479999,151.69227233999845,54396.26415312 2022-12-04,16:25:00.000,338,11104979,-795,0,1670171099,12941.92704481999,151.6006336499995,54396.208256160004 2022-12-04,16:25:01.000,338,11104995,-795,0,1670171100,12941.92704481999,151.62883017000422,54396.278127360005 2022-12-04,16:25:02.000,338,11105008,-795,0,1670171101,12941.799054929994,151.67817407999974,54396.17332056001 2022-12-04,16:25:03.000,338,11104981,-795,0,1670171102,12941.718219209994,151.7486653800006,54396.23620464 2022-12-04,16:25:04.000,338,11104941,-795,0,1670171103,12941.671065039998,151.79096016000403,54396.35498568 2022-12-04,16:25:05.000,338,11104976,-795,0,1670171104,12941.698010279993,151.88259885000298,54396.445818240005 2022-12-04,16:25:06.000,338,11104987,-795,0,1670171105,12941.657592419993,152.1081710100043,54396.431844 2022-12-04,16:25:07.000,338,11104937,-795,0,1670171106,12941.556547769993,152.29849752000155,54396.25017888001 2022-12-04,16:25:08.000,338,11105017,-795,0,1670171107,12941.677801349993,152.29849752000155,54396.35498568 2022-12-04,16:25:09.000,338,11104964,-795,0,1670171108,12941.89336327,152.44652925000264,54396.45280536 2022-12-04,16:25:10.000,338,11104992,-795,0,1670171109,12942.06850732999,152.5522662000003,54396.53665080001 2022-12-04,16:25:11.000,338,11104959,-795,0,1670171110,12942.27059662999,152.70734706000076,54396.564599280005 2022-12-04,16:25:12.000,338,11104972,-795,0,1670171111,12942.405322829996,153.05275442999846,54396.564599280005 2022-12-04,16:25:13.000,338,11104977,-795,0,1670171112,12942.412059139991,153.37701440999808,54396.55761216001 2022-12-04,16:25:14.000,338,11104932,-795,0,1670171113,12942.304278179996,153.54619353000453,54396.72530304001 2022-12-04,16:25:15.000,338,11104927,-795,0,1670171114,12942.19649722,153.63783222000347,54396.77421288001 2022-12-04,16:25:16.000,338,11104967,-795,0,1670171115,12942.23691508,153.70832352000434,54396.82312272001 2022-12-04,16:25:17.000,338,11104944,-795,0,1670171116,12942.061771019995,153.72242178000306,54396.73927728 2022-12-04,16:25:18.000,338,11104989,-795,0,1670171117,12942.10892518999,153.7012743899977,54396.77421288001 2022-12-04,16:25:19.000,338,11104956,-755,0,1670171118,12942.263860319996,153.7012743899977,54396.948890880005 2022-12-04,16:25:20.000,338,11104932,-795,0,1670171119,12942.324487109996,153.59553744000004,54397.10260752 2022-12-04,16:25:21.000,338,11104953,-795,0,1670171120,12942.351432349991,153.42635832000087,54397.17247872 2022-12-04,16:25:22.000,338,11104964,-795,0,1670171121,12942.553521649992,153.27127746000042,54397.31920824 2022-12-04,16:25:23.000,338,11104942,-795,0,1670171122,12942.674775229993,153.14439312000468,54397.15151736 2022-12-04,16:25:24.000,338,11104953,-795,0,1670171123,12942.957700249994,153.2078352899989,54397.3401696 2022-12-04,16:25:25.000,338,11104980,-795,0,1670171124,12943.37535147,153.35586702,54397.549783200004 2022-12-04,16:25:26.000,338,11104946,-795,0,1670171125,12943.617858630001,153.44750570999895,54397.64760288 2022-12-04,16:25:27.000,338,11104973,-795,0,1670171126,12943.678485420001,153.62373396000476,54397.64760288 2022-12-04,16:25:28.000,338,11104960,-795,0,1670171127,12943.799739000002,153.72947091000242,54397.92010056 2022-12-04,16:25:29.000,338,11104946,-795,0,1670171128,12944.042246159988,153.7012743899977,54398.178624 2022-12-04,16:25:30.000,338,11104964,-795,0,1670171129,12944.224126529989,153.59553744000004,54398.25548232 2022-12-04,16:25:31.000,338,11104981,-795,0,1670171130,12944.52726047999,153.72947091000242,54398.34631488 2022-12-04,16:25:32.000,338,11104947,-795,0,1670171131,12944.73608609,153.84225698999944,54398.290417920005 2022-12-04,16:25:33.000,338,11105004,-795,0,1670171132,12944.884284909996,153.9338956799984,54398.51400576 2022-12-04,16:25:34.000,338,11104976,-795,0,1670171133,12945.093110519992,153.85635524999816,54398.63977392 2022-12-04,16:25:35.000,338,11104965,-795,0,1670171134,12945.254781959993,153.84225698999944,54398.702658 2022-12-04,16:25:36.000,338,11104945,-795,0,1670171135,12945.598333769994,153.75766742999986,54399.10791096 2022-12-04,16:25:37.000,338,11105011,-795,0,1670171136,12945.800423069995,153.7506183000005,54399.31752456001 2022-12-04,16:25:38.000,338,11104963,-795,0,1670171137,12946.002512369996,153.65897961000155,54399.534125280006 2022-12-04,16:25:39.000,338,11104976,-795,0,1670171138,12946.090084399992,153.6519304800022,54399.42931848 2022-12-04,16:25:40.000,338,11104957,-795,0,1670171139,12946.204601669997,153.78586395000457,54399.68784192 2022-12-04,16:25:41.000,338,11104982,-795,0,1670171140,12946.137238570002,153.78586395000457,54399.91142976001 2022-12-04,16:25:42.000,338,11104950,-795,0,1670171141,12946.022721299996,153.6519304800022,54399.91142976001 2022-12-04,16:25:43.000,338,11104982,-795,0,1670171142,12946.009248679991,153.48275136000302,54400.07912064001 2022-12-04,16:25:44.000,338,11104980,-795,0,1670171143,12946.090084399992,153.51799700999982,54400.302708480005 2022-12-04,16:25:45.000,338,11104949,-795,0,1670171144,12945.968830819991,153.58143918000133,54400.42847664 2022-12-04,16:25:46.000,338,11104933,-795,0,1670171145,12945.97556713,153.7012743899977,54400.49136072001 2022-12-04,16:25:47.000,338,11104961,-795,0,1670171146,12945.9553582,153.74356917000114,54400.735909920004 2022-12-04,16:25:48.000,338,11105022,-795,0,1670171147,12946.042930229996,153.76471655999921,54400.88962656 2022-12-04,16:25:49.000,338,11104955,-795,0,1670171148,12945.982303439996,153.60963569999876,54401.0782788 2022-12-04,16:25:50.000,338,11104986,-795,0,1670171149,12945.941885579996,153.44750570999895,54401.092253040006 2022-12-04,16:25:51.000,338,11104986,-795,0,1670171150,12946.069875469992,153.2219335500049,54401.33680224 2022-12-04,16:25:52.000,338,11104961,-795,0,1670171151,12946.218074290002,153.06685269000445,54401.50449312 2022-12-04,16:25:53.000,338,11104963,-795,0,1670171152,12946.346064179997,152.84128053000313,54401.55340296 2022-12-04,16:25:54.000,338,11104983,-795,0,1670171153,12946.561626099989,152.7637401000029,54401.7769908 2022-12-04,16:25:55.000,338,11104950,-795,0,1670171154,12946.76371539999,152.6650522800046,54401.846862 2022-12-04,16:25:56.000,338,11104975,-795,0,1670171155,12947.04664041999,152.58046271999774,54401.92372032001 2022-12-04,16:25:57.000,338,11104954,-795,0,1670171156,12947.376719610002,152.47472577000008,54401.90275896001 2022-12-04,16:25:58.000,338,11104985,-795,0,1670171157,12947.632699389993,152.36898882000241,54401.979617280005 2022-12-04,16:25:59.000,338,11104975,-795,0,1670171158,12947.841524999989,152.32669403999898,54401.9167332 2022-12-04,16:26:00.000,338,11104987,-795,0,1670171159,12948.29285777,152.22095709000132,54402.433780080006 2022-12-04,16:26:01.000,338,11105000,-795,0,1670171160,12948.548837549992,152.00948318999872,54402.482689920005 2022-12-04,16:26:02.000,338,11104965,-795,0,1670171161,12948.953016149993,151.90374624000106,54402.65736792 2022-12-04,16:26:03.000,338,11104963,-795,0,1670171162,12949.215732239994,151.97423754000192,54402.71326488001 2022-12-04,16:26:04.000,338,11104908,-795,0,1670171163,12949.3908763,152.1575149199998,54402.85999440001 2022-12-04,16:26:05.000,338,11104954,-795,0,1670171164,12949.48518463999,152.3407922999977,54403.11153072 2022-12-04,16:26:06.000,338,11104970,-795,0,1670171165,12949.5929656,152.57341358999838,54403.272234480006 2022-12-04,16:26:07.000,338,11104976,-795,0,1670171166,12949.539075119996,152.7496418400042,54403.321144320005 2022-12-04,16:26:08.000,338,11104934,-795,0,1670171167,12949.53233881,152.84128053000313,54403.488835200005 2022-12-04,16:26:09.000,338,11104978,-795,0,1670171168,12949.599701909996,153.03160704000038,54403.78229424 2022-12-04,16:26:10.000,338,11105015,-795,0,1670171169,12949.5929656,153.20078615999955,54403.94998512 2022-12-04,16:26:11.000,338,11104962,-795,0,1670171170,12949.55254774,153.2219335500049,54404.03383056001 2022-12-04,16:26:12.000,338,11104964,-795,0,1670171171,12949.53233881,153.14439312000468,54404.02684344 2022-12-04,16:26:13.000,338,11104980,-795,0,1670171172,12949.700746559996,153.01750878000166,54404.17357296 2022-12-04,16:26:14.000,338,11104979,-795,0,1670171173,12949.909572169992,152.897673569998,54404.425109280004 2022-12-04,16:26:15.000,338,11104968,-795,0,1670171174,12950.051034679993,152.85537879000185,54404.53690320001 2022-12-04,16:26:16.000,338,11104993,-715,0,1670171175,12950.071243609993,152.99636139000359,54404.59978728 2022-12-04,16:26:17.000,338,11104973,-795,0,1670171176,12950.125134089998,153.0950492100019,54404.73254256001 2022-12-04,16:26:18.000,338,11104972,-795,0,1670171177,12950.313750769994,153.17258964000212,54404.89324632001 2022-12-04,16:26:19.000,338,11104942,-795,0,1670171178,12950.387850179999,153.29947397999786,54405.0260016 2022-12-04,16:26:20.000,338,11105000,-795,0,1670171179,12950.536048999995,153.4052109300028,54405.06792432001 2022-12-04,16:26:21.000,338,11104973,-795,0,1670171180,12950.63035734,153.42635832000087,54405.2006796 2022-12-04,16:26:22.000,338,11104949,-795,0,1670171181,12950.74487460999,153.46160396999767,54405.10984704001 2022-12-04,16:26:23.000,338,11104997,-795,0,1670171182,12950.81223771,153.5532426600039,54405.24958944 2022-12-04,16:26:24.000,338,11104973,-795,0,1670171183,12951.041272249997,153.80701134000265,54405.44522880001 2022-12-04,16:26:25.000,338,11104964,-795,0,1670171184,12951.048008559992,154.13127132000227,54405.47317728001 2022-12-04,16:26:26.000,338,11104962,-795,0,1670171185,12951.088426419992,154.42028564999782,54405.57099696001 2022-12-04,16:26:27.000,338,11104909,-795,0,1670171186,12951.041272249997,154.68815259000257,54405.54304848001 2022-12-04,16:26:28.000,338,11104925,-795,0,1670171187,12951.101899039997,154.83618432000367,54405.6548424 2022-12-04,16:26:29.000,338,11104972,-795,0,1670171188,12951.196207380002,154.97011778999877,54405.78061056001 2022-12-04,16:26:30.000,338,11104935,-795,0,1670171189,12951.270306789993,155.03355996000028,54405.82952040001 2022-12-04,16:26:31.000,338,11104968,-795,0,1670171190,12951.303988339998,154.9630686599994,54405.87144312 2022-12-04,16:26:32.000,338,11104917,-795,0,1670171191,12951.378087749988,154.99831431000348,54405.87144312 2022-12-04,16:26:33.000,338,11105011,-795,0,1670171192,12951.371351439993,155.10405126000114,54405.92734008001 2022-12-04,16:26:34.000,338,11104967,-795,0,1670171193,12951.337669889988,155.11814951999986,54406.06009536 2022-12-04,16:26:35.000,338,11104943,-795,0,1670171194,12951.243361549998,155.10405126000114,54405.98323704 2022-12-04,16:26:36.000,338,11105025,-795,0,1670171195,12951.074953800002,155.23093560000416,54405.89240448 2022-12-04,16:26:37.000,338,11105027,-795,0,1670171196,12951.027799629992,155.42831124000077,54406.08804384 2022-12-04,16:26:38.000,338,11105012,-795,0,1670171197,12950.926754979992,155.5199499299997,54405.99022416 2022-12-04,16:26:39.000,338,11104990,-795,0,1670171198,12950.886337119991,155.56224471000314,54406.269708960004 2022-12-04,16:26:40.000,338,11104948,-795,0,1670171199,12950.879600809996,155.5199499299997,54406.2487476 2022-12-04,16:26:41.000,338,11104979,-795,0,1670171200,12950.70445674999,155.46355689000484,54406.07406960001 2022-12-04,16:26:42.000,338,11105018,-795,0,1670171201,12950.596675789995,155.44240949999948,54405.99022416 2022-12-04,16:26:43.000,338,11104947,-795,0,1670171202,12950.56299423999,155.40011472000333,54406.13695368 2022-12-04,16:26:44.000,338,11104966,-795,0,1670171203,12950.69098413,155.37191819999862,54406.12996656 2022-12-04,16:26:45.000,338,11104989,-795,0,1670171204,12950.677511509995,155.13929690999794,54406.1788764 2022-12-04,16:26:46.000,338,11104989,-795,0,1670171205,12950.56973055,155.06880561000435,54406.067082479996 2022-12-04,16:26:47.000,338,11104965,-795,0,1670171206,12950.515840069995,155.1111003900005,54406.19983776 2022-12-04,16:26:48.000,338,11105001,-795,0,1670171207,12950.46194958999,155.18159169000137,54406.19285064001 2022-12-04,16:26:49.000,338,11104986,-755,0,1670171208,12950.286805529999,155.18159169000137,54406.18586352 2022-12-04,16:26:50.000,338,11104998,-795,0,1670171209,12949.990407889993,155.04060908999963,54406.19285064001 2022-12-04,16:26:51.000,338,11104910,-795,0,1670171210,12949.828736449992,154.8150369299983,54406.1788764 2022-12-04,16:26:52.000,338,11104986,-795,0,1670171211,12949.714219180001,154.71634911,54406.01817264 2022-12-04,16:26:53.000,338,11104987,-795,0,1670171212,12949.747900729992,154.6176612900017,54405.91336584 2022-12-04,16:26:54.000,338,11105018,-795,0,1670171213,12949.808527519992,154.69520172000193,54405.97624992001 2022-12-04,16:26:55.000,338,11104984,-795,0,1670171214,12949.747900729992,154.79388954000024,54405.9692628 2022-12-04,16:26:56.000,338,11104961,-795,0,1670171215,12949.680537629996,154.97716691999813,54405.85746888001 2022-12-04,16:26:57.000,338,11104933,-795,0,1670171216,12949.768109659992,155.02651083000092,54405.82952040001 2022-12-04,16:26:58.000,338,11104938,-795,0,1670171217,12949.963462649997,154.95601953000005,54405.9692628 2022-12-04,16:26:59.000,338,11104945,-795,0,1670171218,12949.929781099992,154.9278230100026,54406.004198400005 2022-12-04,16:27:00.000,338,11104990,-795,0,1670171219,12950.091452539993,154.98421605000476,54405.97624992001 2022-12-04,16:27:01.000,338,11104953,-795,0,1670171220,12950.259860289989,154.89257735999854,54406.06009536 2022-12-04,16:27:02.000,338,11104963,-795,0,1670171221,12950.387850179999,154.75864389000344,54405.97624992001 2022-12-04,16:27:03.000,338,11104979,-795,0,1670171222,12950.48215851999,154.8009386699996,54405.94830144001 2022-12-04,16:27:04.000,338,11104990,-795,0,1670171223,12950.697720439995,154.9630686599994,54406.19285064001 2022-12-04,16:27:05.000,338,11104995,-795,0,1670171224,12950.83244664,154.80798779999895,54406.26272184001 2022-12-04,16:27:06.000,338,11104952,-795,0,1670171225,12950.879600809996,154.64585780999914,54406.15092792 2022-12-04,16:27:07.000,338,11104948,-795,0,1670171226,12951.021063319997,154.58946477000427,54406.22778624 2022-12-04,16:27:08.000,338,11104908,-795,0,1670171227,12951.115371660002,154.65995606999786,54406.25573472 2022-12-04,16:27:09.000,338,11105058,-795,0,1670171228,12951.169262139992,154.79388954000024,54406.33259304001 2022-12-04,16:27:10.000,338,11104991,-795,0,1670171229,12951.189471069993,154.84323345000303,54406.36054152001 2022-12-04,16:27:11.000,338,11104954,-795,0,1670171230,12951.101899039997,154.7022508500013,54406.41643848 2022-12-04,16:27:12.000,338,11104962,-795,0,1670171231,12950.967172839992,154.54012086000148,54406.388490000005 2022-12-04,16:27:13.000,338,11104978,-795,0,1670171232,12950.994118080001,154.54012086000148,54406.36752864 2022-12-04,16:27:14.000,338,11104964,-795,0,1670171233,12951.223152619998,154.63175955000042,54406.563168 2022-12-04,16:27:15.000,338,11104992,-795,0,1670171234,12951.310724649993,154.46258043000125,54406.570155119996 2022-12-04,16:27:16.000,338,11104947,-795,0,1670171235,12951.290515719993,154.29340131000208,54406.605090720004 2022-12-04,16:27:17.000,338,11105006,-795,0,1670171236,12951.243361549998,154.08897653999884,54406.51425816 2022-12-04,16:27:18.000,338,11104961,-795,0,1670171237,12951.256834170003,153.78586395000457,54406.556180880005 2022-12-04,16:27:19.000,338,11105001,-795,0,1670171238,12951.223152619998,153.43340745000023,54406.69592328001 2022-12-04,16:27:20.000,338,11104935,-795,0,1670171239,12951.303988339998,153.26422833000106,54406.75880736 2022-12-04,16:27:21.000,338,11104916,-795,0,1670171240,12951.337669889988,153.36996527999872,54406.59810360001 2022-12-04,16:27:22.000,338,11104988,-795,0,1670171241,12951.351142509993,153.43340745000023,54406.45137408001 2022-12-04,16:27:23.000,338,11104911,-795,0,1670171242,12951.317460959988,153.27832658999978,54406.48630968 2022-12-04,16:27:24.000,338,11104955,-795,0,1670171243,12951.223152619998,153.27127746000042,54406.51425816 2022-12-04,16:27:25.000,338,11104976,-795,0,1670171244,12951.041272249997,153.21488441999827,54406.51425816 2022-12-04,16:27:26.000,338,11104978,-795,0,1670171245,12950.866128189991,153.08800008000253,54406.39547712 2022-12-04,16:27:27.000,338,11104969,-795,0,1670171246,12950.75161092,152.85537879000185,54406.36054152001 2022-12-04,16:27:28.000,338,11104998,-795,0,1670171247,12950.64382995999,152.65800314999797,54406.44438696 2022-12-04,16:27:29.000,338,11104974,-795,0,1670171248,12950.56973055,152.4888240299988,54406.41643848 2022-12-04,16:27:30.000,338,11105051,-795,0,1670171249,12950.46194958999,152.2421044799994,54406.34656728 2022-12-04,16:27:31.000,338,11104965,-795,0,1670171250,12950.266596599999,151.86850059000426,54406.19285064001 2022-12-04,16:27:32.000,338,11104954,-795,0,1670171251,12950.111661469993,151.7134197300038,54405.99022416 2022-12-04,16:27:33.000,338,11104951,-795,0,1670171252,12949.828736449992,151.67817407999974,54405.87843024001 2022-12-04,16:27:34.000,338,11104968,-795,0,1670171253,12949.714219180001,151.66407582000102,54405.87144312 2022-12-04,16:27:35.000,338,11104950,-795,0,1670171254,12949.640119769996,151.69227233999845,54405.80157192 2022-12-04,16:27:36.000,338,11104945,-795,0,1670171255,12949.53233881,151.78391103000467,54405.62689392 2022-12-04,16:27:37.000,338,11104904,-795,0,1670171256,12949.316776889995,151.93899188999785,54405.45920304 2022-12-04,16:27:38.000,338,11104931,-795,0,1670171257,12949.377403679995,152.16456404999917,54405.66182952001 2022-12-04,16:27:39.000,338,11104932,-795,0,1670171258,12949.36393105999,152.23505535000004,54405.57798408 2022-12-04,16:27:40.000,338,11104931,-795,0,1670171259,12949.087742349999,152.32669403999898,54405.60593256 2022-12-04,16:27:41.000,338,11105005,-795,0,1670171260,12948.932807219993,152.24915360999876,54405.50811288 2022-12-04,16:27:42.000,338,11104973,-795,0,1670171261,12948.818289950003,152.12226927000302,54405.47317728001 2022-12-04,16:27:43.000,338,11105021,-795,0,1670171262,12948.845235189998,151.98128667000128,54405.36138336 2022-12-04,16:27:44.000,338,11104994,-795,0,1670171263,12948.946279839998,151.9460410200045,54405.30548640001 2022-12-04,16:27:45.000,338,11104946,-795,0,1670171264,12949.168578069999,152.03063058000407,54405.45920304 2022-12-04,16:27:46.000,338,11104968,-795,0,1670171265,12949.28983165,152.12226927000302,54405.4102932 2022-12-04,16:27:47.000,338,11104981,-795,0,1670171266,12949.24941379,152.22095709000132,54405.31946064 2022-12-04,16:27:48.000,338,11104982,-795,0,1670171267,12949.040588179989,152.23505535000004,54405.15875688001 2022-12-04,16:27:49.000,338,11104918,-795,0,1670171268,12949.033851869994,152.2914483900022,54405.19369248 2022-12-04,16:27:50.000,338,11105011,-795,0,1670171269,12948.973225079993,152.28439926000283,54405.23561520001 2022-12-04,16:27:51.000,338,11104959,-795,0,1670171270,12949.12142389999,152.16456404999917,54405.228628079996 2022-12-04,16:27:52.000,338,11104934,-795,0,1670171271,12949.188787,152.15046579000045,54405.31946064 2022-12-04,16:27:53.000,338,11105007,-795,0,1670171272,12949.074269729994,152.1081710100043,54405.36837048 2022-12-04,16:27:54.000,338,11104955,-795,0,1670171273,12949.14163282999,152.0588271000015,54405.36138336 2022-12-04,16:27:55.000,338,11104901,-795,0,1670171274,12949.195523309994,152.15046579000045,54405.4102932 2022-12-04,16:27:56.000,338,11104936,-795,0,1670171275,12949.215732239994,152.2703010000041,54405.382344720005 2022-12-04,16:27:57.000,338,11104982,-795,0,1670171276,12949.22246854999,152.4888240299988,54405.20766672001 2022-12-04,16:27:58.000,338,11104994,-795,0,1670171277,12949.26962272,152.68619967000268,54405.22164096 2022-12-04,16:27:59.000,338,11104960,-795,0,1670171278,12949.28983165,152.83423140000377,54405.49413864001 2022-12-04,16:28:00.000,338,11105026,-795,0,1670171279,12949.235941169994,152.70734706000076,54405.564009839996 2022-12-04,16:28:01.000,338,11104976,-795,0,1670171280,12948.939543529988,152.6016101100031,54405.45920304 2022-12-04,16:28:02.000,338,11104948,-795,0,1670171281,12948.602728029997,152.50997142000415,54405.31247352 2022-12-04,16:28:03.000,338,11104938,-795,0,1670171282,12948.3130667,152.46767664000072,54405.34740912 2022-12-04,16:28:04.000,338,11104954,-795,0,1670171283,12947.895415479994,152.41833272999793,54405.25657656001 2022-12-04,16:28:05.000,338,11104972,-795,0,1670171284,12947.673117249993,152.31259578000027,54405.20766672001 2022-12-04,16:28:06.000,338,11104965,-795,0,1670171285,12947.430610089992,152.17161317999853,54405.046962960005 2022-12-04,16:28:07.000,338,11104980,-795,0,1670171286,12947.302620199996,152.03063058000407,54404.86529784 2022-12-04,16:28:08.000,338,11104945,-795,0,1670171287,12947.356510680002,151.91079537000041,54404.77446528001 2022-12-04,16:28:09.000,338,11104985,-795,0,1670171288,12947.430610089992,151.80505842000275,54404.76747816 2022-12-04,16:28:10.000,338,11104986,-795,0,1670171289,12947.383455919997,151.70637060000445,54404.62773576 2022-12-04,16:28:11.000,338,11104920,-795,0,1670171290,12947.15442138,151.62178104000486,54404.45305776 2022-12-04,16:28:12.000,338,11104965,-715,0,1670171291,12946.837814809995,151.4878475700025,54404.17357296 2022-12-04,16:28:13.000,338,11104907,-795,0,1670171292,12946.628989199999,151.34686497000075,54404.040817680005 2022-12-04,16:28:14.000,338,11104975,-795,0,1670171293,12946.561626099989,151.26227541000117,54403.92902376 2022-12-04,16:28:15.000,338,11105021,-795,0,1670171294,12946.548153479998,151.19883323999966,54403.824216960005 2022-12-04,16:28:16.000,338,11104927,-795,0,1670171295,12946.602043959989,151.29752105999796,54403.6635132 2022-12-04,16:28:17.000,338,11104971,-795,0,1670171296,12946.662670749989,151.4032580100029,54403.488835200005 2022-12-04,16:28:18.000,338,11104949,-795,0,1670171297,12946.736770159994,151.537191479998,54403.46787384 2022-12-04,16:28:19.000,338,11104967,-795,0,1670171298,12946.662670749989,151.61473190999823,54403.321144320005 2022-12-04,16:28:20.000,338,11105018,-795,0,1670171299,12946.716561229994,151.6006336499995,54403.25826024 2022-12-04,16:28:21.000,338,11105027,-795,0,1670171300,12946.878232669995,151.51604408999992,54403.19537616001 2022-12-04,16:28:22.000,338,11105011,-795,0,1670171301,12946.959068389995,151.41030714000226,54402.95781408001 2022-12-04,16:28:23.000,338,11104973,-795,0,1670171302,12946.88496897999,151.41030714000226,54402.87396864 2022-12-04,16:28:24.000,338,11105019,-795,0,1670171303,12946.86476004999,151.59358452000015,54402.77614896 2022-12-04,16:28:25.000,338,11105008,-795,0,1670171304,12946.797396949994,151.7980092900034,54402.64339368001 2022-12-04,16:28:26.000,338,11104981,-795,0,1670171305,12946.655934439994,151.92489362999913,54402.58749672 2022-12-04,16:28:27.000,338,11104898,-795,0,1670171306,12946.325855249997,152.16456404999917,54402.39884448 2022-12-04,16:28:28.000,338,11104963,-795,0,1670171307,12946.319118940002,152.42538186000456,54402.16826952001 2022-12-04,16:28:29.000,338,11104965,-795,0,1670171308,12946.191129049992,152.53111881000223,54402.11237256 2022-12-04,16:28:30.000,338,11104984,-795,0,1670171309,12946.197865360002,152.4042344699992,54402.18224376 2022-12-04,16:28:31.000,338,11104970,-795,0,1670171310,12946.258492150002,152.41128359999857,54402.11935968001 2022-12-04,16:28:32.000,338,11104963,-795,0,1670171311,12946.231546909992,152.7002979300014,54401.95166880001 2022-12-04,16:28:33.000,338,11104967,-795,0,1670171312,12946.130502259992,152.911771830004,54401.90275896001 2022-12-04,16:28:34.000,338,11104976,-795,0,1670171313,12945.9553582,153.06685269000445,54401.83288776001 2022-12-04,16:28:35.000,338,11104921,-795,0,1670171314,12945.800423069995,153.0739018200038,54401.94468168 2022-12-04,16:28:36.000,338,11104989,-795,0,1670171315,12945.68590579999,153.06685269000445,54401.95166880001 2022-12-04,16:28:37.000,338,11104988,-795,0,1670171316,12945.598333769994,153.02455791000102,54401.909746080004 2022-12-04,16:28:38.000,338,11105015,-795,0,1670171317,12945.436662329994,152.85537879000185,54401.79795216 2022-12-04,16:28:39.000,338,11104967,-795,0,1670171318,12945.61180639,152.65800314999797,54401.846862 2022-12-04,16:28:40.000,338,11104922,-795,0,1670171319,12945.638751629995,152.49587315999815,54402.04250136001 2022-12-04,16:28:41.000,338,11104974,-795,0,1670171320,12945.443398639989,152.3055466500009,54401.9866044 2022-12-04,16:28:42.000,338,11104958,-795,0,1670171321,12945.194155169993,152.1786623099979,54401.75602944001 2022-12-04,16:28:43.000,338,11104933,-795,0,1670171322,12945.120055760002,152.03063058000407,54401.68615824001 2022-12-04,16:28:44.000,338,11104982,-795,0,1670171323,12944.992065869992,151.91784449999977,54401.77000368 2022-12-04,16:28:45.000,338,11104976,-795,0,1670171324,12944.810185499991,152.00243405999936,54401.72109384 2022-12-04,16:28:46.000,338,11105018,-795,0,1670171325,12944.729349779991,152.12226927000302,54401.72808096 2022-12-04,16:28:47.000,338,11104947,-795,0,1670171326,12944.682195609996,152.22095709000132,54401.6023128 2022-12-04,16:28:48.000,338,11104986,-795,0,1670171327,12944.621568819995,152.3055466500009,54401.56737720001 2022-12-04,16:28:49.000,338,11104988,-795,0,1670171328,12944.50705154999,152.27735013000347,54401.63026128 2022-12-04,16:28:50.000,338,11105002,-795,0,1670171329,12944.45316107,152.2068588300026,54401.595325680006 2022-12-04,16:28:51.000,338,11104949,-795,0,1670171330,12944.50705154999,152.15046579000045,54401.574364320004 2022-12-04,16:28:52.000,338,11104990,-795,0,1670171331,12944.55420572,151.9460410200045,54401.38571208 2022-12-04,16:28:53.000,338,11105016,-795,0,1670171332,12944.52726047999,151.74161625000124,54401.42064768001 2022-12-04,16:28:54.000,338,11104974,-795,0,1670171333,12944.661986679996,151.36096322999947,54401.44859616001 2022-12-04,16:28:55.000,338,11104951,-795,0,1670171334,12944.776503950001,151.1283419399988,54401.41366056 2022-12-04,16:28:56.000,338,11105016,-795,0,1670171335,12944.891021219992,151.24817715000245,54401.25295680001 2022-12-04,16:28:57.000,338,11104971,-795,0,1670171336,12945.012274799992,151.38915975000418,54401.09924016 2022-12-04,16:28:58.000,338,11105024,-795,0,1670171337,12945.254781959993,151.537191479998,54401.19705984 2022-12-04,16:28:59.000,338,11104976,-795,0,1670171338,12945.389508159999,151.82620581000083,54401.08526592001 2022-12-04,16:29:00.000,338,11104994,-795,0,1670171339,12945.490552809999,152.08702361999894,54400.98045912 2022-12-04,16:29:01.000,338,11104974,-795,0,1670171340,12945.48381649999,152.15046579000045,54400.95251064 2022-12-04,16:29:02.000,338,11104936,-795,0,1670171341,12945.335617679993,152.2068588300026,54400.82674248001 2022-12-04,16:29:03.000,338,11104983,-795,0,1670171342,12945.288463509998,152.21390796000196,54400.89661368001 2022-12-04,16:29:04.000,338,11104970,-795,0,1670171343,12945.376035539994,152.26325187000475,54400.924562160006 2022-12-04,16:29:05.000,338,11104920,-795,0,1670171344,12945.308672439998,152.2914483900022,54400.81975536 2022-12-04,16:29:06.000,338,11104912,-795,0,1670171345,12945.079637900002,152.47472577000008,54400.756871280006 2022-12-04,16:29:07.000,338,11104976,-795,0,1670171346,12944.830394429991,152.6368557599999,54400.52629632 2022-12-04,16:29:08.000,338,11104981,-795,0,1670171347,12944.816921810001,152.58751185000438,54400.47738648 2022-12-04,16:29:09.000,338,11104959,-795,0,1670171348,12944.71587716,152.4888240299988,54400.49834784 2022-12-04,16:29:10.000,338,11104961,-795,0,1670171349,12944.63504144,152.4042344699992,54400.40751528 2022-12-04,16:29:11.000,338,11104947,-795,0,1670171350,12944.54746940999,152.50997142000415,54400.253798640006 2022-12-04,16:29:12.000,338,11104976,-795,0,1670171351,12944.661986679996,152.6509540199986,54400.302708480005 2022-12-04,16:29:13.000,338,11105001,-795,0,1670171352,12944.59462358,152.62275750000117,54400.232837280004 2022-12-04,16:29:14.000,338,11104929,-795,0,1670171353,12944.63504144,152.69324880000204,54400.232837280004 2022-12-04,16:29:15.000,338,11104955,-795,0,1670171354,12944.601359889995,152.90472270000464,54400.135017600005 2022-12-04,16:29:16.000,338,11105006,-795,0,1670171355,12944.71587716,153.03160704000038,54400.07213352 2022-12-04,16:29:17.000,338,11104982,-795,0,1670171356,12944.769767639991,153.0950492100019,54399.967326720005 2022-12-04,16:29:18.000,338,11104987,-795,0,1670171357,12944.897757530001,153.12324572999933,54399.918416880006 2022-12-04,16:29:19.000,338,11105038,-795,0,1670171358,12945.025747419997,153.26422833000106,54400.14200472 2022-12-04,16:29:20.000,338,11104991,-795,0,1670171359,12945.059428970002,153.4404565799996,54400.14200472 2022-12-04,16:29:21.000,338,11104966,-795,0,1670171360,12944.897757530001,153.62373396000476,54400.135017600005 2022-12-04,16:29:22.000,338,11104988,-795,0,1670171361,12944.682195609996,153.7012743899977,54399.97431384 2022-12-04,16:29:23.000,338,11104992,-795,0,1670171362,12944.621568819995,153.75766742999986,54400.086107760006 2022-12-04,16:29:24.000,338,11104953,-795,0,1670171363,12944.48684261999,153.79291308000393,54399.96033960001 2022-12-04,16:29:25.000,338,11104946,-795,0,1670171364,12944.338643799994,153.8493061199988,54400.07912064001 2022-12-04,16:29:26.000,338,11105006,-795,0,1670171365,12944.042246159988,153.77176568999857,54400.086107760006 2022-12-04,16:29:27.000,338,11104941,-795,0,1670171366,12943.51681398,153.62373396000476,54399.88348128 2022-12-04,16:29:28.000,338,11104962,-795,0,1670171367,12943.15305324,153.4193091900015,54399.8555328 2022-12-04,16:29:29.000,338,11104958,-795,0,1670171368,12942.789292499998,153.08095095000317,54399.9952752 2022-12-04,16:29:30.000,338,11104984,-795,0,1670171369,12942.620884750002,152.64390488999925,54399.76470024 2022-12-04,16:29:31.000,338,11104883,-795,0,1670171370,12942.641093680002,152.36193969000306,54399.70880328 2022-12-04,16:29:32.000,338,11105016,-795,0,1670171371,12942.661302610002,152.11522014000366,54399.50617680001 2022-12-04,16:29:33.000,338,11104917,-795,0,1670171372,12942.816237739993,151.86850059000426,54399.464254080005 2022-12-04,16:29:34.000,338,11104962,-795,0,1670171373,12942.930755009998,151.76276363999932,54399.37342152 2022-12-04,16:29:35.000,338,11104983,-795,0,1670171374,12942.924018699989,151.7486653800006,54399.31752456001 2022-12-04,16:29:36.000,338,11104981,-795,0,1670171375,12942.863391909988,151.7486653800006,54399.23367912 2022-12-04,16:29:37.000,338,11105011,-795,0,1670171376,12942.789292499998,151.87554972000362,54399.14983368001 2022-12-04,16:29:38.000,338,11104974,-795,0,1670171377,12942.721929400002,151.92489362999913,54399.17079504001 2022-12-04,16:29:39.000,338,11104919,-795,0,1670171378,12942.506367479997,152.00948318999872,54398.89829736 2022-12-04,16:29:40.000,338,11104972,-795,0,1670171379,12942.519840100002,152.03767971000343,54398.9472072 2022-12-04,16:29:41.000,338,11104962,-795,0,1670171380,12942.553521649992,152.18571144000452,54398.90528448001 2022-12-04,16:29:42.000,338,11105024,-795,0,1670171381,12942.580466890002,152.41833272999793,54398.80047768 2022-12-04,16:29:43.000,338,11104967,-795,0,1670171382,12942.634357369992,152.55931532999966,54398.85637464001 2022-12-04,16:29:44.000,338,11105000,-795,0,1670171383,12942.856655599993,152.79193662000034,54399.0170784 2022-12-04,16:29:45.000,338,11104993,-795,0,1670171384,12943.04527227999,153.03865616999974,54398.9472072 2022-12-04,16:29:46.000,338,11104989,-795,0,1670171385,12943.20694371999,153.28537571999914,54399.010091280004 2022-12-04,16:29:47.000,338,11104998,-795,0,1670171386,12943.159789549994,153.35586702,54398.94022008 2022-12-04,16:29:48.000,338,11105024,-795,0,1670171387,12942.977909179994,153.27127746000042,54398.92624584 2022-12-04,16:29:49.000,338,11104987,-795,0,1670171388,12942.863391909988,152.9611157399995,54399.031052640006 2022-12-04,16:29:50.000,338,11104959,-795,0,1670171389,12942.796028809993,152.87652617999993,54399.09393672 2022-12-04,16:29:51.000,338,11104966,-795,0,1670171390,12942.654566299992,152.70734706000076,54399.1568208 2022-12-04,16:29:52.000,338,11104959,-795,0,1670171391,12942.580466890002,152.41833272999793,54399.10092384001 2022-12-04,16:29:53.000,338,11105020,-795,0,1670171392,12942.566994269997,152.22095709000132,54399.14284656 2022-12-04,16:29:54.000,338,11104974,-795,0,1670171393,12942.668038919997,152.1575149199998,54399.27560184 2022-12-04,16:29:55.000,338,11104939,-795,0,1670171394,12942.843182979988,152.11522014000366,54399.16380792 2022-12-04,16:29:56.000,338,11104953,-795,0,1670171395,12942.930755009998,151.99538493,54399.19175640001 2022-12-04,16:29:57.000,338,11104965,-795,0,1670171396,12942.816237739993,151.92489362999913,54399.128872320005 2022-12-04,16:29:58.000,338,11104964,-795,0,1670171397,12942.735402019993,151.8614514600049,54399.06598824 2022-12-04,16:29:59.000,338,11105007,-795,0,1670171398,12942.897073459993,151.70637060000445,54399.25464048 2022-12-04,16:30:00.000,338,11105037,-795,0,1670171399,12943.20694371999,151.52309321999928,54399.26861472001 2022-12-04,16:30:01.000,338,11104990,-795,0,1670171400,12943.47639612,151.31161932000396,54399.21271776 2022-12-04,16:30:02.000,338,11105013,-795,0,1670171401,12943.745848519997,151.19883323999966,54399.19175640001 2022-12-04,16:30:03.000,338,11104936,-795,0,1670171402,12944.022037229988,151.22702976000437,54399.24066624001 2022-12-04,16:30:04.000,338,11104982,-795,0,1670171403,12944.062455089988,151.26227541000117,54399.2616276 2022-12-04,16:30:05.000,338,11104985,-795,0,1670171404,12944.271280699999,151.28342279999924,54399.226692000004 2022-12-04,16:30:06.000,338,11104980,-795,0,1670171405,12944.500315239995,151.39620888000354,54399.079962480006 2022-12-04,16:30:07.000,338,11104994,-795,0,1670171406,12944.71587716,151.53014234999864,54399.13585944 2022-12-04,16:30:08.000,338,11104966,-795,0,1670171407,12944.870812289992,151.79096016000403,54399.28957608001 2022-12-04,16:30:09.000,338,11104974,-795,0,1670171408,12945.045956349997,152.0447288400028,54399.37342152 2022-12-04,16:30:10.000,338,11104945,-795,0,1670171409,12944.965120629997,152.1786623099979,54399.40137 2022-12-04,16:30:11.000,338,11104944,-795,0,1670171410,12944.857339670001,152.3055466500009,54399.35944728001 2022-12-04,16:30:12.000,338,11104948,-795,0,1670171411,12944.837130740001,152.31964490999962,54399.25464048 2022-12-04,16:30:13.000,338,11104961,-795,0,1670171412,12944.850603359992,152.34784143000434,54399.30355032 2022-12-04,16:30:14.000,338,11105012,-795,0,1670171413,12944.823658119996,152.2914483900022,54399.42233136 2022-12-04,16:30:15.000,338,11105009,-795,0,1670171414,12944.924702769997,152.32669403999898,54399.37342152 2022-12-04,16:30:16.000,338,11104987,-795,0,1670171415,12945.025747419997,152.41128359999857,54399.37342152 2022-12-04,16:30:17.000,338,11105015,-795,0,1670171416,12945.086374209997,152.41128359999857,54399.44329272 2022-12-04,16:30:18.000,338,11104994,-795,0,1670171417,12945.153737309993,152.39718533999985,54399.59002224 2022-12-04,16:30:19.000,338,11104908,-795,0,1670171418,12945.335617679993,152.41833272999793,54399.52713816001 2022-12-04,16:30:20.000,338,11104930,-795,0,1670171419,12945.436662329994,152.4042344699992,54399.5411124 2022-12-04,16:30:21.000,338,11104993,-795,0,1670171420,12945.57138853,152.33374316999834,54399.631944960005 2022-12-04,16:30:22.000,338,11105006,-795,0,1670171421,12945.679169489995,152.42538186000456,54399.5411124 2022-12-04,16:30:23.000,338,11104993,-795,0,1670171422,12945.60507007999,152.65800314999797,54399.562073760004 2022-12-04,16:30:24.000,338,11104962,-795,0,1670171423,12945.46360756999,152.6016101100031,54399.90444264 2022-12-04,16:30:25.000,338,11104969,-795,0,1670171424,12945.335617679993,152.52406968000287,54399.95335248 2022-12-04,16:30:26.000,338,11104992,-795,0,1670171425,12945.147000999998,152.50997142000415,54399.96033960001 2022-12-04,16:30:27.000,338,11104902,-795,0,1670171426,12944.884284909996,152.54521707000094,54399.750726000006 2022-12-04,16:30:28.000,338,11104961,-795,0,1670171427,12944.796712880001,152.6157083700018,54399.84155856001 2022-12-04,16:30:29.000,338,11104997,-795,0,1670171428,12944.742822399996,152.86947705000057,54399.96033960001 2022-12-04,16:30:30.000,338,11105001,-795,0,1670171429,12944.66872298999,153.03865616999974,54399.98828808001 2022-12-04,16:30:31.000,338,11104973,-795,0,1670171430,12944.621568819995,153.24308094000298,54399.98828808001 2022-12-04,16:30:32.000,338,11104958,-795,0,1670171431,12944.39253428,153.4404565799996,54400.016236560004 2022-12-04,16:30:33.000,338,11104961,-795,0,1670171432,12944.129818189998,153.5391443999979,54400.00924944001 2022-12-04,16:30:34.000,338,11104947,-795,0,1670171433,12944.156763429994,153.52504613999918,54400.22585016001 2022-12-04,16:30:35.000,338,11104930,-795,0,1670171434,12944.075927709993,153.39111267000408,54400.1699532 2022-12-04,16:30:36.000,338,11105010,-795,0,1670171435,12944.156763429994,153.34881789000065,54400.183927440004 2022-12-04,16:30:37.000,338,11105023,-795,0,1670171436,12944.183708669989,153.39816180000344,54400.07912064001 2022-12-04,16:30:38.000,338,11105019,-795,0,1670171437,12944.163499739989,153.43340745000023,54400.14899184 2022-12-04,16:30:39.000,338,11105018,-795,0,1670171438,12943.995091989993,153.4052109300028,54400.36559256001 2022-12-04,16:30:40.000,338,11104991,-795,0,1670171439,12943.665012799996,153.35586702,54400.07912064001 2022-12-04,16:30:41.000,338,11104983,-795,0,1670171440,12943.361878849995,153.24308094000298,54400.253798640006 2022-12-04,16:30:42.000,338,11104949,-795,0,1670171441,12942.984645489989,153.10209834000125,54400.232837280004 2022-12-04,16:30:43.000,338,11104940,-795,0,1670171442,12942.769083569998,153.02455791000102,54400.24681152001 2022-12-04,16:30:44.000,338,11104992,-795,0,1670171443,12942.654566299992,152.93996835000144,54400.22585016001 2022-12-04,16:30:45.000,338,11104969,-795,0,1670171444,12942.452476999992,152.78488749000098,54400.12104336 2022-12-04,16:30:46.000,338,11104991,-795,0,1670171445,12942.23017876999,152.80603487999906,54399.94636536 2022-12-04,16:30:47.000,338,11104995,-795,0,1670171446,12942.05503471,152.8835753099993,54399.897455520004 2022-12-04,16:30:48.000,338,11104949,-795,0,1670171447,12941.940517439994,152.92587009000272,54399.95335248 2022-12-04,16:30:49.000,338,11104968,-795,0,1670171448,12941.677801349993,152.99636139000359,54399.96033960001 2022-12-04,16:30:50.000,338,11104942,-795,0,1670171449,12941.489184669997,152.9611157399995,54399.86251992001 2022-12-04,16:30:51.000,338,11104964,-795,0,1670171450,12941.374667399992,152.85537879000185,54399.81361008 2022-12-04,16:30:52.000,338,11105012,-795,0,1670171451,12941.287095369997,152.77078923000226,54399.631944960005 2022-12-04,16:30:53.000,338,11104941,-795,0,1670171452,12941.226468579996,152.7002979300014,54399.61797072 2022-12-04,16:30:54.000,338,11105000,-795,0,1670171453,12941.226468579996,152.60865924000245,54399.52015104 2022-12-04,16:30:55.000,338,11104998,-795,0,1670171454,12941.01090665999,152.57341358999838,54399.56906088 2022-12-04,16:30:56.000,338,11104964,-795,0,1670171455,12940.923334629995,152.5029222900048,54399.345473040004 2022-12-04,16:30:57.000,338,11105015,-795,0,1670171456,12940.8357626,152.44652925000264,54399.35246016 2022-12-04,16:30:58.000,338,11105038,-795,0,1670171457,12940.80881735999,152.6368557599999,54399.37342152 2022-12-04,16:30:59.000,338,11104981,-795,0,1670171458,12940.633673299999,152.8624279200012,54399.30355032 2022-12-04,16:31:00.000,338,11104997,-795,0,1670171459,12940.350748279998,153.1584913800034,54399.20573064 2022-12-04,16:31:01.000,338,11104965,-795,0,1670171460,12940.101504810002,153.36291614999936,54399.16380792 2022-12-04,16:31:02.000,338,11104969,-795,0,1670171461,12940.081295880002,153.6025865699994,54399.031052640006 2022-12-04,16:31:03.000,338,11104968,-795,0,1670171462,12940.283385180002,153.87045351000415,54399.031052640006 2022-12-04,16:31:04.000,338,11104933,-795,0,1670171463,12940.680827469994,154.27930305000336,54399.2616276 2022-12-04,16:31:05.000,338,11104999,-795,0,1670171464,12941.05806083,154.65995606999786,54399.30355032 2022-12-04,16:31:06.000,338,11104977,-795,0,1670171465,12941.354458469992,154.99831431000348,54399.25464048 2022-12-04,16:31:07.000,338,11104945,-795,0,1670171466,12941.448766809997,155.1604443000033,54399.10791096 2022-12-04,16:31:08.000,338,11104993,-795,0,1670171467,12941.522866220002,155.1956899500001,54399.31752456001 2022-12-04,16:31:09.000,338,11105010,-795,0,1670171468,12941.650856109998,155.20273907999945,54399.35944728001 2022-12-04,16:31:10.000,338,11104987,-795,0,1670171469,12941.664328729988,155.15339517000393,54399.49220256 2022-12-04,16:31:11.000,338,11104952,-795,0,1670171470,12941.751900759999,155.2591321200016,54399.61797072 2022-12-04,16:31:12.000,338,11105036,-795,0,1670171471,12941.84620909999,155.44945862999884,54399.54809952 2022-12-04,16:31:13.000,338,11104941,-795,0,1670171472,12942.03482578,155.55519558000378,54399.59700936 2022-12-04,16:31:14.000,338,11104991,-795,0,1670171473,12942.243651389996,155.78781687000446,54399.72277752001 2022-12-04,16:31:15.000,338,11104973,-795,0,1670171474,12942.445740689996,155.94994686000427,54399.750726000006 2022-12-04,16:31:16.000,338,11105033,-755,0,1670171475,12942.566994269997,156.02043815999787,54399.6459192 2022-12-04,16:31:17.000,338,11104970,-795,0,1670171476,12942.546785339997,155.9992907699998,54399.65989344 2022-12-04,16:31:18.000,338,11104994,-795,0,1670171477,12942.344696039996,156.04158555000322,54399.67386768001 2022-12-04,16:31:19.000,338,11105018,-795,0,1670171478,12942.21670615,156.0274872900045,54399.69482904001 2022-12-04,16:31:20.000,338,11104967,-795,0,1670171479,12942.08871625999,156.0133890299985,54399.74373888001 2022-12-04,16:31:21.000,338,11104975,-795,0,1670171480,12941.711482899998,155.93584859999828,54399.75771312 2022-12-04,16:31:22.000,338,11104961,-795,0,1670171481,12941.361194780002,155.80191513000318,54399.534125280006 2022-12-04,16:31:23.000,338,11104956,-795,0,1670171482,12941.105214999996,155.78781687000446,54399.63893208 2022-12-04,16:31:24.000,338,11105012,-795,0,1670171483,12940.89638939,155.83011165000062,54399.65989344 2022-12-04,16:31:25.000,338,11104984,-795,0,1670171484,12940.599991749994,155.6045394899993,54399.65989344 2022-12-04,16:31:26.000,338,11104966,-795,0,1670171485,12940.364220899988,155.52699905999907,54399.4712412 2022-12-04,16:31:27.000,338,11104964,-795,0,1670171486,12940.290121489998,155.48470428000292,54399.44329272 2022-12-04,16:31:28.000,338,11104976,-795,0,1670171487,12940.303594110002,155.51290080000035,54399.56906088 2022-12-04,16:31:29.000,338,11104931,-795,0,1670171488,12940.242967320002,155.61158861999866,54399.45726696001 2022-12-04,16:31:30.000,338,11105021,-795,0,1670171489,12940.242967320002,155.71027644000424,54399.583035120006 2022-12-04,16:31:31.000,338,11104940,-795,0,1670171490,12940.310330419998,155.80191513000318,54399.48521544001 2022-12-04,16:31:32.000,338,11104982,-795,0,1670171491,12940.135186359992,155.89355382000213,54399.40835712001 2022-12-04,16:31:33.000,338,11104926,-795,0,1670171492,12939.966778609996,155.95699599000363,54399.48521544001 2022-12-04,16:31:34.000,338,11104959,-795,0,1670171493,12939.63669942,155.80896426000254,54399.44329272 2022-12-04,16:31:35.000,338,11104981,-795,0,1670171494,12939.501973219994,155.64683427000273,54399.59002224 2022-12-04,16:31:36.000,338,11105008,-795,0,1670171495,12939.360510709994,155.5199499299997,54399.65989344 2022-12-04,16:31:37.000,338,11104995,-795,0,1670171496,12939.097794619993,155.4706060200042,54399.57604800001 2022-12-04,16:31:38.000,338,11104941,-795,0,1670171497,12938.888969009997,155.3225742900031,54399.47822832 2022-12-04,16:31:39.000,338,11104975,-795,0,1670171498,12938.707088639996,155.16749343000265,54399.49220256 2022-12-04,16:31:40.000,338,11104946,-795,0,1670171499,12938.61278029999,155.03355996000028,54399.65290632001 2022-12-04,16:31:41.000,338,11104978,-795,0,1670171500,12938.37700945,155.03355996000028,54399.534125280006 2022-12-04,16:31:42.000,338,11104918,-795,0,1670171501,12938.31638266,155.02651083000092,54399.50617680001 2022-12-04,16:31:43.000,338,11104954,-795,0,1670171502,12938.39721838,155.0124125700022,54399.54809952 2022-12-04,16:31:44.000,338,11104954,-795,0,1670171503,12938.801396980001,154.93487214000197,54399.701816160006 2022-12-04,16:31:45.000,338,11104944,-795,0,1670171504,12939.171894029998,154.88552822999918,54399.86251992001 2022-12-04,16:31:46.000,338,11104994,-795,0,1670171505,12939.373983329999,155.06880561000435,54399.89046840001 2022-12-04,16:31:47.000,338,11104917,-795,0,1670171506,12939.54912738999,155.23093560000416,54399.88348128 2022-12-04,16:31:48.000,338,11104953,-795,0,1670171507,12939.683853589995,155.23798473000352,54399.8555328 2022-12-04,16:31:49.000,338,11104967,-795,0,1670171508,12939.704062519995,155.10405126000114,54399.8555328 2022-12-04,16:31:50.000,338,11104972,-795,0,1670171509,12939.481764289994,154.95601953000005,54399.98130096 2022-12-04,16:31:51.000,338,11104971,-795,0,1670171510,12939.245993439989,154.85733171000174,54400.03021080001 2022-12-04,16:31:52.000,338,11105021,-795,0,1670171511,12938.942859490002,154.53307173000212,54399.94636536 2022-12-04,16:31:53.000,338,11104923,-795,0,1670171512,12938.740770190001,154.42028564999782,54399.90444264 2022-12-04,16:31:54.000,338,11104953,-795,0,1670171513,12938.922650560002,154.46258043000125,54399.897455520004 2022-12-04,16:31:55.000,338,11105006,-795,0,1670171514,12939.185366649988,154.5189734700034,54399.98828808001 2022-12-04,16:31:56.000,338,11104987,-795,0,1670171515,12939.454819049999,154.47667868999997,54399.88348128 2022-12-04,16:31:57.000,338,11104962,-795,0,1670171516,12939.61649049,154.41323651999846,54399.87649416 2022-12-04,16:31:58.000,338,11104974,-795,0,1670171517,12939.885942889996,154.48372781999933,54399.88348128 2022-12-04,16:31:59.000,338,11105010,-795,0,1670171518,12940.007196469996,154.56831737999892,54399.96033960001 2022-12-04,16:32:00.000,338,11104948,-795,0,1670171519,12939.966778609996,154.69520172000193,54400.04418504 2022-12-04,16:32:01.000,338,11104939,-795,0,1670171520,12939.966778609996,154.87142997000046,54400.05117216 2022-12-04,16:32:02.000,338,11104969,-795,0,1670171521,12940.007196469996,155.13929690999794,54399.9952752 2022-12-04,16:32:03.000,338,11104886,-795,0,1670171522,12940.128450049997,155.37191819999862,54400.086107760006 2022-12-04,16:32:04.000,338,11105031,-795,0,1670171523,12940.249703629997,155.54814645000442,54400.135017600005 2022-12-04,16:32:05.000,338,11105012,-795,0,1670171524,12940.404638759988,155.58339210000122,54400.17694032001 2022-12-04,16:32:06.000,338,11104956,-795,0,1670171525,12940.539364959994,155.51290080000035,54400.14899184 2022-12-04,16:32:07.000,338,11104998,-795,0,1670171526,12940.70777270999,155.44240949999948,54400.15597896001 2022-12-04,16:32:08.000,338,11104963,-795,0,1670171527,12940.983961419995,155.3578199399999,54400.3096956 2022-12-04,16:32:09.000,338,11104977,-795,0,1670171528,12941.280359060002,155.3225742900031,54400.38655392 2022-12-04,16:32:10.000,338,11104939,-795,0,1670171529,12941.772109689999,155.44240949999948,54400.42847664 2022-12-04,16:32:11.000,338,11104993,-795,0,1670171530,12942.17628829,155.52699905999907,54400.39354104001 2022-12-04,16:32:12.000,338,11104974,-795,0,1670171531,12942.553521649992,155.61158861999866,54400.302708480005 2022-12-04,16:32:13.000,338,11104963,-795,0,1670171532,12942.829710359998,155.7666694799991,54400.372579680006 2022-12-04,16:32:14.000,338,11104977,-795,0,1670171533,12943.038535969994,155.79486600000382,54400.519309200004 2022-12-04,16:32:15.000,338,11104983,-795,0,1670171534,12942.883600839989,155.77371860999847,54400.54725768 2022-12-04,16:32:16.000,338,11104992,-795,0,1670171535,12942.809501429998,155.63978514000337,54400.61712888 2022-12-04,16:32:17.000,338,11104971,-795,0,1670171536,12942.917282389993,155.5692938400025,54400.54725768 2022-12-04,16:32:18.000,338,11105001,-795,0,1670171537,12943.13284431,155.67503079000016,54400.7638584 2022-12-04,16:32:19.000,338,11104925,-795,0,1670171538,12943.28777943999,155.90765208000084,54400.71494856 2022-12-04,16:32:20.000,338,11104950,-795,0,1670171539,12943.44945087999,155.99224164000043,54400.74289704 2022-12-04,16:32:21.000,338,11104980,-795,0,1670171540,12943.530286599991,156.1896172800043,54400.77084552 2022-12-04,16:32:22.000,338,11104982,-795,0,1670171541,12943.55723184,156.23191206000047,54400.70097432001 2022-12-04,16:32:23.000,338,11104949,-795,0,1670171542,12943.550495529991,156.36584553000284,54400.72892280001 2022-12-04,16:32:24.000,338,11104963,-795,0,1670171543,12943.503341359996,156.42223856999772,54400.88962656 2022-12-04,16:32:25.000,338,11104946,-795,0,1670171544,12943.44945087999,156.4363368300037,54400.89661368001 2022-12-04,16:32:26.000,338,11104977,-795,0,1670171545,12943.38882408999,156.38699292000092,54400.95251064 2022-12-04,16:32:27.000,338,11104949,-795,0,1670171546,12943.402296709995,156.33764900999813,54400.854690960005 2022-12-04,16:32:28.000,338,11104911,-795,0,1670171547,12943.597649700001,156.35174727000413,54400.94552352001 2022-12-04,16:32:29.000,338,11104930,-795,0,1670171548,12943.604386009996,156.4715824800005,54400.973472000005 2022-12-04,16:32:30.000,338,11105002,-795,0,1670171549,12943.590913389991,156.52797552000266,54401.05033032 2022-12-04,16:32:31.000,338,11104972,-795,0,1670171550,12943.671749109992,156.74649855000462,54401.03635608001 2022-12-04,16:32:32.000,338,11104982,-795,0,1670171551,12943.813211619992,157.06370940000488,54401.12718864 2022-12-04,16:32:33.000,338,11104951,-795,0,1670171552,12944.042246159988,157.40206764000322,54401.22500832 2022-12-04,16:32:34.000,338,11104977,-795,0,1670171553,12944.210653909999,157.57829589000175,54401.10622728 2022-12-04,16:32:35.000,338,11104972,-795,0,1670171554,12944.34538010999,157.70518023000477,54401.16212424001 2022-12-04,16:32:36.000,338,11104933,-795,0,1670171555,12944.58788726999,157.6064924099992,54401.427634800006 2022-12-04,16:32:37.000,338,11104993,-795,0,1670171556,12944.830394429991,157.59239415000047,54401.49750600001 2022-12-04,16:32:38.000,338,11104990,-795,0,1670171557,12944.803449189996,157.75452414000029,54401.60929992 2022-12-04,16:32:39.000,338,11105001,-795,0,1670171558,12944.540733099995,157.79681892000372,54401.58833856001 2022-12-04,16:32:40.000,338,11104965,-795,0,1670171559,12944.419479519995,157.78272065999772,54401.763016560006 2022-12-04,16:32:41.000,338,11104980,-795,0,1670171560,12944.082664019988,157.84616282999923,54401.83288776001 2022-12-04,16:32:42.000,338,11104953,-795,0,1670171561,12943.631331249991,158.00124368999968,54401.66519688001 2022-12-04,16:32:43.000,338,11104942,-795,0,1670171562,12943.260834199995,158.1633736799995,54401.68615824001 2022-12-04,16:32:44.000,338,11104974,-795,0,1670171563,12943.179998479995,158.36074932000338,54401.83987488 2022-12-04,16:32:45.000,338,11105011,-795,0,1670171564,12943.20694371999,158.6356653900002,54402.00057864001 2022-12-04,16:32:46.000,338,11105001,-795,0,1670171565,12943.382087779995,158.80484450999938,54402.098398320006 2022-12-04,16:32:47.000,338,11104952,-795,0,1670171566,12943.510077669991,158.84713929000281,54402.11237256 2022-12-04,16:32:48.000,338,11104970,-795,0,1670171567,12943.665012799996,159.06566232000478,54402.266089200006 2022-12-04,16:32:49.000,338,11104949,-795,0,1670171568,12943.786266379997,159.1784484000018,54402.49666416 2022-12-04,16:32:50.000,338,11104939,-795,0,1670171569,12943.786266379997,159.2136940499986,54402.56653536 2022-12-04,16:32:51.000,338,11104959,-795,0,1670171570,12943.53702291,159.2277923100046,54402.56653536 2022-12-04,16:32:52.000,338,11104934,-795,0,1670171571,12943.240625269995,159.22074317999795,54402.45474144001 2022-12-04,16:32:53.000,338,11104941,-795,0,1670171572,12943.025063349989,159.05156405999878,54402.52461264001 2022-12-04,16:32:54.000,338,11104942,-795,0,1670171573,12942.977909179994,158.86123755000153,54402.63640656 2022-12-04,16:32:55.000,338,11104944,-795,0,1670171574,12943.025063349989,158.88943406999897,54402.67134216001 2022-12-04,16:32:56.000,338,11104983,-795,0,1670171575,12943.10589906999,158.92467972000304,54402.55256112001 2022-12-04,16:32:57.000,338,11104991,-795,0,1670171576,12943.341669919995,159.129104489999,54402.6154452 2022-12-04,16:32:58.000,338,11105021,-795,0,1670171577,12943.806475309997,159.3405783900016,54402.69230352001 2022-12-04,16:32:59.000,338,11104966,-795,0,1670171578,12944.217390219994,159.50270838000142,54402.72723912 2022-12-04,16:33:00.000,338,11104935,-795,0,1670171579,12944.581150959995,159.65778924000188,54402.76217472001 2022-12-04,16:33:01.000,338,11104991,-795,0,1670171580,12944.73608609,159.77762444999826,54402.84602016 2022-12-04,16:33:02.000,338,11104962,-795,0,1670171581,12944.682195609996,159.81287010000233,54402.74121336001 2022-12-04,16:33:03.000,338,11105022,-795,0,1670171582,12944.46663368999,159.74942793000082,54402.83903304001 2022-12-04,16:33:04.000,338,11104994,-795,0,1670171583,12944.244335459989,159.74237880000146,54403.07659512001 2022-12-04,16:33:05.000,338,11104968,-795,0,1670171584,12943.941201510002,159.74237880000146,54403.09056936 2022-12-04,16:33:06.000,338,11104962,-795,0,1670171585,12943.739112210002,159.71418228000402,54403.11851784 2022-12-04,16:33:07.000,338,11104951,-795,0,1670171586,12943.51681398,159.53090489999886,54402.9648012 2022-12-04,16:33:08.000,338,11104949,-795,0,1670171587,12943.590913389991,159.50270838000142,54403.02069816 2022-12-04,16:33:09.000,338,11104961,-795,0,1670171588,12943.678485420001,159.38287316999777,54403.034672400005 2022-12-04,16:33:10.000,338,11104961,-795,0,1670171589,12943.766057449997,159.3264801300029,54402.97178832 2022-12-04,16:33:11.000,338,11104951,-795,0,1670171590,12943.779530070002,159.17139927000244,54402.88095576001 2022-12-04,16:33:12.000,338,11104950,-795,0,1670171591,12943.793002689992,159.07271145000414,54402.80409744 2022-12-04,16:33:13.000,338,11104973,-795,0,1670171592,12943.840156860002,158.89648319999833,54402.769161840006 2022-12-04,16:33:14.000,338,11104979,-795,0,1670171593,12943.806475309997,158.79074625000067,54402.76217472001 2022-12-04,16:33:15.000,338,11104989,-795,0,1670171594,12943.631331249991,158.8189427699981,54402.72723912 2022-12-04,16:33:16.000,338,11104919,-795,0,1670171595,12943.44945087999,158.85418842000217,54402.63640656 2022-12-04,16:33:17.000,338,11104964,-795,0,1670171596,12943.240625269995,158.7836971200013,54402.58749672 2022-12-04,16:33:18.000,338,11104981,-795,0,1670171597,12943.004854419989,158.71320582000044,54402.5106384 2022-12-04,16:33:19.000,338,11104977,-795,0,1670171598,12942.647829989997,158.7202549499998,54402.59448384001 2022-12-04,16:33:20.000,338,11104987,-795,0,1670171599,12942.492894859992,158.70615669000108,54402.58749672 2022-12-04,16:33:21.000,338,11104951,-795,0,1670171600,12942.465949619997,158.64976364999893,54402.482689920005 2022-12-04,16:33:22.000,338,11104995,-795,0,1670171601,12942.506367479997,158.6568127799983,54402.35692176001 2022-12-04,16:33:23.000,338,11104998,-795,0,1670171602,12942.304278179996,158.79779538000003,54402.028527120005 2022-12-04,16:33:24.000,338,11104976,-795,0,1670171603,12942.06850732999,158.98812189000455,54402.07044984001 2022-12-04,16:33:25.000,338,11104978,-795,0,1670171604,12941.758637069994,159.2418905700033,54402.06346272 2022-12-04,16:33:26.000,338,11104964,-795,0,1670171605,12941.246677509997,159.33352926000225,54402.00756576 2022-12-04,16:33:27.000,338,11105013,-795,0,1670171606,12940.781872119995,159.54500316000485,54401.82590064 2022-12-04,16:33:28.000,338,11104944,-795,0,1670171607,12940.310330419998,159.91860705,54401.83987488 2022-12-04,16:33:29.000,338,11104964,-795,0,1670171608,12939.926360749996,160.1794248599981,54401.95166880001 2022-12-04,16:33:30.000,338,11104996,-795,0,1670171609,12939.48850059999,160.20057225000346,54401.96564304 2022-12-04,16:33:31.000,338,11104917,-795,0,1670171610,12939.138212479993,160.10893356000452,54401.78397792001 2022-12-04,16:33:32.000,338,11104971,-795,0,1670171611,12938.862023770002,159.91860705,54401.63724840001 2022-12-04,16:33:33.000,338,11104983,-795,0,1670171612,12938.6801434,159.64369098000316,54401.68615824001 2022-12-04,16:33:34.000,338,11104990,-795,0,1670171613,12938.794660669992,159.51680664000014,54401.61628704001 2022-12-04,16:33:35.000,338,11104980,-795,0,1670171614,12938.875496389992,159.41106969000248,54401.5324416 2022-12-04,16:33:36.000,338,11104964,-795,0,1670171615,12938.848551149997,159.30533274000481,54401.427634800006 2022-12-04,16:33:37.000,338,11104975,-795,0,1670171616,12938.996749969992,159.41106969000248,54401.28090528001 2022-12-04,16:33:38.000,338,11104939,-795,0,1670171617,12939.158421409993,159.58024881000165,54401.16911136 2022-12-04,16:33:39.000,338,11104943,-795,0,1670171618,12939.48850059999,159.79172271000425,54401.12718864 2022-12-04,16:33:40.000,338,11104983,-795,0,1670171619,12939.757953,160.08778616999916,54401.10622728 2022-12-04,16:33:41.000,338,11104955,-795,0,1670171620,12939.912888129991,160.24991615999897,54401.18308560001 2022-12-04,16:33:42.000,338,11104959,-795,0,1670171621,12939.71753514,160.4402426700035,54400.98744624 2022-12-04,16:33:43.000,338,11104954,-795,0,1670171622,12939.501973219994,160.53188136000244,54400.96648488001 2022-12-04,16:33:44.000,338,11104948,-795,0,1670171623,12939.171894029998,160.4120461499988,54400.91058792 2022-12-04,16:33:45.000,338,11104984,-795,0,1670171624,12938.990013659997,160.24991615999897,54400.98045912 2022-12-04,16:33:46.000,338,11104929,-795,0,1670171625,12938.808133289996,160.1653265999994,54400.79180688 2022-12-04,16:33:47.000,338,11104929,-715,0,1670171626,12938.61278029999,160.1441792100013,54400.3795668 2022-12-04,16:33:48.000,338,11104949,-795,0,1670171627,12938.53868089,160.34155484999792,54400.470399360005 2022-12-04,16:33:49.000,338,11104979,-795,0,1670171628,12938.45110885999,160.56712700999924,54400.400528160004 2022-12-04,16:33:50.000,338,11105001,-795,0,1670171629,12938.24901955999,160.81384655999864,54400.253798640006 2022-12-04,16:33:51.000,338,11105004,-795,0,1670171630,12938.20860169999,161.20859783999913,54400.12104336 2022-12-04,16:33:52.000,338,11104973,-795,0,1670171631,12938.30964634999,161.51875956000003,54400.12104336 2022-12-04,16:33:53.000,338,11105005,-795,0,1670171632,12938.4780541,161.61039824999898,54399.95335248 2022-12-04,16:33:54.000,338,11104942,-795,0,1670171633,12938.754242809991,161.6526930300024,54399.967326720005 2022-12-04,16:33:55.000,338,11104952,-795,0,1670171634,12939.050640449997,161.70908607000456,54399.750726000006 2022-12-04,16:33:56.000,338,11104975,-795,0,1670171635,12939.360510709994,161.92760909999924,54399.82059720001 2022-12-04,16:33:57.000,338,11104973,-795,0,1670171636,12939.65017203999,162.09678821999842,54399.750726000006 2022-12-04,16:33:58.000,338,11104985,-795,0,1670171637,12939.757953,162.21662343000207,54399.88348128 2022-12-04,16:33:59.000,338,11104996,-795,0,1670171638,12940.007196469996,162.40694993999932,54399.84155856001 2022-12-04,16:34:00.000,338,11105026,-795,0,1670171639,12940.013932779992,162.92153643000347,54399.84155856001 2022-12-04,16:34:01.000,338,11104966,-795,0,1670171640,12939.939833370001,163.2810420599999,54399.967326720005 2022-12-04,16:34:02.000,338,11104987,-795,0,1670171641,12939.953305989991,163.4431720499997,54399.925404 2022-12-04,16:34:03.000,338,11104945,-795,0,1670171642,12940.081295880002,163.47136857000442,54400.037197920006 2022-12-04,16:34:04.000,338,11105001,-795,0,1670171643,12940.067823259997,163.3797298799982,54400.09309488 2022-12-04,16:34:05.000,338,11104986,-795,0,1670171644,12940.114977429992,163.21759988999838,54400.14899184 2022-12-04,16:34:06.000,338,11105030,-795,0,1670171645,12940.283385180002,162.9849785999977,54400.07912064001 2022-12-04,16:34:07.000,338,11104979,-795,0,1670171646,12940.465265549989,162.65366948999872,54400.10706912001 2022-12-04,16:34:08.000,338,11105013,-795,0,1670171647,12940.640409609994,162.49858862999827,54400.31668272 2022-12-04,16:34:09.000,338,11104971,-795,0,1670171648,12940.81555367,162.69596427000215,54400.28873424 2022-12-04,16:34:10.000,338,11104979,-795,0,1670171649,12940.842498909995,162.87924165000004,54400.232837280004 2022-12-04,16:34:11.000,338,11104942,-795,0,1670171650,12940.882916769995,162.8017012199998,54400.26078576 2022-12-04,16:34:12.000,338,11104977,-675,0,1670171651,12941.064797139996,162.61137471000256,54400.16296608 2022-12-04,16:34:13.000,338,11104909,-795,0,1670171652,12941.354458469992,162.56907992999913,54400.21886304 2022-12-04,16:34:14.000,338,11104985,-795,0,1670171653,12941.758637069994,162.62547297000128,54400.26777288 2022-12-04,16:34:15.000,338,11104925,-795,0,1670171654,12942.344696039996,162.56907992999913,54400.34463120001 2022-12-04,16:34:16.000,338,11104947,-795,0,1670171655,12942.668038919997,162.28711473000294,54400.3795668 2022-12-04,16:34:17.000,338,11104948,-795,0,1670171656,12942.708456779998,162.03334605000418,54400.29572136001 2022-12-04,16:34:18.000,338,11105008,-795,0,1670171657,12942.634357369992,161.737282590002,54400.17694032001 2022-12-04,16:34:19.000,338,11104826,-795,0,1670171658,12942.668038919997,161.47646478000388,54400.27476000001 2022-12-04,16:34:20.000,338,11104928,-795,0,1670171659,12942.654566299992,161.25794175000192,54400.183927440004 2022-12-04,16:34:21.000,338,11104964,-795,0,1670171660,12942.903809769989,161.0817135000034,54400.17694032001 2022-12-04,16:34:22.000,338,11104998,-795,0,1670171661,12943.018327039994,160.947780030001,54400.05117216 2022-12-04,16:34:23.000,338,11104943,-795,0,1670171662,12942.998118109994,160.80679742999928,54399.98130096 2022-12-04,16:34:24.000,338,11104972,-795,0,1670171663,12943.1934711,160.7504043900044,54400.07912064001 2022-12-04,16:34:25.000,338,11105013,-795,0,1670171664,12943.17326217,160.66581483000482,54400.00924944001 2022-12-04,16:34:26.000,338,11104944,-795,0,1670171665,12943.37535147,160.65876569999818,54399.925404 2022-12-04,16:34:27.000,338,11104932,-795,0,1670171666,12943.43597826,160.820895689998,54399.68784192 2022-12-04,16:34:28.000,338,11104949,-795,0,1670171667,12943.671749109992,160.947780030001,54399.65989344 2022-12-04,16:34:29.000,338,11104945,-795,0,1670171668,12943.685221729997,161.13810653999826,54399.82059720001 2022-12-04,16:34:30.000,338,11105018,-795,0,1670171669,12943.712166969992,161.2156469699985,54399.82758432 2022-12-04,16:34:31.000,338,11104968,-795,0,1670171670,12943.47639612,161.45531738999853,54399.82059720001 2022-12-04,16:34:32.000,338,11104968,-795,0,1670171671,12943.179998479995,161.74433172000136,54399.750726000006 2022-12-04,16:34:33.000,338,11104925,-795,0,1670171672,12942.876864529993,161.96990388000268,54399.63893208 2022-12-04,16:34:34.000,338,11105012,-795,0,1670171673,12942.688247849997,161.9840021400014,54399.76470024 2022-12-04,16:34:35.000,338,11104968,-795,0,1670171674,12942.499631170002,161.9981004000001,54399.57604800001 2022-12-04,16:34:36.000,338,11105005,-795,0,1670171675,12942.405322829996,161.92760909999924,54399.59700936 2022-12-04,16:34:37.000,338,11104947,-795,0,1670171676,12942.418795450001,161.85711779999838,54399.366434400006 2022-12-04,16:34:38.000,338,11105046,-795,0,1670171677,12942.580466890002,161.68088954999985,54399.25464048 2022-12-04,16:34:39.000,338,11104990,-795,0,1670171678,12942.546785339997,161.51875956000003,54399.40137 2022-12-04,16:34:40.000,338,11104996,-795,0,1670171679,12942.587203199997,161.5540052100041,54399.30355032 2022-12-04,16:34:41.000,338,11105015,-795,0,1670171680,12942.856655599993,161.56105434000347,54399.226692000004 2022-12-04,16:34:42.000,338,11104999,-795,0,1670171681,12943.011590729999,161.49761217000196,54399.19175640001 2022-12-04,16:34:43.000,338,11104938,-795,0,1670171682,12943.038535969994,161.37072782999894,54399.28258896 2022-12-04,16:34:44.000,338,11104999,-795,0,1670171683,12942.957700249994,161.3777769599983,54399.23367912 2022-12-04,16:34:45.000,338,11104923,-795,0,1670171684,12942.883600839989,161.4905630400026,54399.12188520001 2022-12-04,16:34:46.000,338,11104964,-795,0,1670171685,12942.816237739993,161.47646478000388,54399.21271776 2022-12-04,16:34:47.000,338,11105033,-795,0,1670171686,12942.620884750002,161.47646478000388,54399.128872320005 2022-12-04,16:34:48.000,338,11104933,-795,0,1670171687,12942.405322829996,161.45531738999853,54399.18476928 2022-12-04,16:34:49.000,338,11105010,-795,0,1670171688,12942.398586520001,161.6879386799992,54399.26861472001 2022-12-04,16:34:50.000,338,11104969,-795,0,1670171689,12942.290805559991,161.85711779999838,54399.32451168 2022-12-04,16:34:51.000,338,11104969,-795,0,1670171690,12942.23691508,162.03334605000418,54399.17079504001 2022-12-04,16:34:52.000,338,11104943,-795,0,1670171691,12942.15607936,162.21662343000207,54399.031052640006 2022-12-04,16:34:53.000,338,11104927,-795,0,1670171692,12942.183024599995,162.42104819999804,54399.0170784 2022-12-04,16:34:54.000,338,11104992,-795,0,1670171693,12942.641093680002,162.5902273200045,54399.25464048 2022-12-04,16:34:55.000,338,11104990,-795,0,1670171694,12943.072217519999,162.8017012199998,54399.31752456001 2022-12-04,16:34:56.000,338,11104937,-795,0,1670171695,12943.31472468,162.92153643000347,54399.38040864 2022-12-04,16:34:57.000,338,11104947,-795,0,1670171696,12943.489868739991,163.0343225100005,54399.48521544001 2022-12-04,16:34:58.000,338,11104964,-795,0,1670171697,12943.611122319991,163.1471085900048,54399.6109836 2022-12-04,16:34:59.000,338,11104994,-795,0,1670171698,12943.402296709995,163.21759988999838,54399.583035120006 2022-12-04,16:35:00.000,338,11104984,-795,0,1670171699,12942.984645489989,163.12596119999944,54399.66688056 2022-12-04,16:35:01.000,338,11104928,-795,0,1670171700,12942.620884750002,163.1471085900048,54399.701816160006 2022-12-04,16:35:02.000,338,11104984,-795,0,1670171701,12942.20996983999,163.23874728000374,54399.394382880004 2022-12-04,16:35:03.000,338,11104941,-795,0,1670171702,12942.01461685,163.1823542400016,54399.50617680001 2022-12-04,16:35:04.000,338,11104987,-795,0,1670171703,12941.704746589989,163.06956816000456,54399.6109836 2022-12-04,16:35:05.000,338,11104959,-795,0,1670171704,12941.556547769993,163.02022425000177,54399.5411124 2022-12-04,16:35:06.000,338,11104995,-795,0,1670171705,12941.442030500002,163.0343225100005,54399.59002224 2022-12-04,16:35:07.000,338,11104922,-795,0,1670171706,12941.192787029991,162.94268382000155,54399.28258896 2022-12-04,16:35:08.000,338,11104928,-795,0,1670171707,12941.091742379991,162.83694687000389,54399.27560184 2022-12-04,16:35:09.000,338,11104969,-795,0,1670171708,12941.071533449991,162.74530817999766,54399.28258896 2022-12-04,16:35:10.000,338,11104979,-795,0,1670171709,12941.111951309991,162.63957123,54399.26861472001 2022-12-04,16:35:11.000,338,11104983,-795,0,1670171710,12940.963752489995,162.67481688000407,54399.26861472001 2022-12-04,16:35:12.000,338,11105007,-795,0,1670171711,12940.84923521999,162.66071861999808,54399.1568208 2022-12-04,16:35:13.000,338,11104955,-795,0,1670171712,12940.75492688,162.69596427000215,54399.05201400001 2022-12-04,16:35:14.000,338,11105031,-795,0,1670171713,12940.593255439999,162.64662035999936,54399.06598824 2022-12-04,16:35:15.000,338,11104862,-795,0,1670171714,12940.478738169993,162.44924472000275,54398.90528448001 2022-12-04,16:35:16.000,338,11104977,-795,0,1670171715,12940.458529239993,162.26596734000486,54398.68868376001 2022-12-04,16:35:17.000,338,11105025,-795,0,1670171716,12940.465265549989,162.1320338700025,54398.47907016001 2022-12-04,16:35:18.000,338,11104968,-795,0,1670171717,12940.492210789998,162.15318126000057,54398.34631488 2022-12-04,16:35:19.000,338,11104952,-795,0,1670171718,12940.559573889994,162.07564083000034,54398.409198960006 2022-12-04,16:35:20.000,338,11105023,-795,0,1670171719,12940.633673299999,161.94170735999796,54398.36727624 2022-12-04,16:35:21.000,338,11105011,-795,0,1670171720,12940.465265549989,161.7866265000048,54398.220546720004 2022-12-04,16:35:22.000,338,11104962,-795,0,1670171721,12940.216022079992,161.61039824999898,54397.99695888001 2022-12-04,16:35:23.000,338,11104887,-795,0,1670171722,12939.973514919991,161.51875956000003,54397.87817784001 2022-12-04,16:35:24.000,338,11105014,-795,0,1670171723,12939.81184347999,161.39892435000365,54397.75939680001 2022-12-04,16:35:25.000,338,11105031,-795,0,1670171724,12939.663644659995,161.5258086899994,54397.59869304 2022-12-04,16:35:26.000,338,11104984,-795,0,1670171725,12939.51544584,161.64564390000305,54397.3401696 2022-12-04,16:35:27.000,338,11105008,-795,0,1670171726,12939.414401189999,161.73023346000264,54397.27728552001 2022-12-04,16:35:28.000,338,11104969,-795,0,1670171727,12939.48850059999,161.60334911999962,54397.30523400001 2022-12-04,16:35:29.000,338,11104950,-795,0,1670171728,12939.333565469999,161.50466130000132,54397.235362800006 2022-12-04,16:35:30.000,338,11104986,-795,0,1670171729,12939.245993439989,161.42007174000173,54397.05369768 2022-12-04,16:35:31.000,338,11104894,-795,0,1670171730,12939.165157719988,161.26499088000128,54397.0257492 2022-12-04,16:35:32.000,338,11104970,-795,0,1670171731,12939.306620229989,161.04646784999932,54396.80914848 2022-12-04,16:35:33.000,338,11104880,-795,0,1670171732,12939.603017869995,160.8843378599995,54396.8161356 2022-12-04,16:35:34.000,338,11104969,-795,0,1670171733,12939.933097059991,160.71515874000033,54396.84408408001 2022-12-04,16:35:35.000,338,11104961,-795,0,1670171734,12940.290121489998,160.7222078699997,54396.89299392001 2022-12-04,16:35:36.000,338,11104985,-795,0,1670171735,12940.310330419998,160.71515874000033,54396.85805832 2022-12-04,16:35:37.000,338,11104956,-795,0,1670171736,12940.384429829988,160.6023726600033,54396.8860068 2022-12-04,16:35:38.000,338,11105001,-795,0,1670171737,12940.525892339989,160.49663570999837,54396.82312272001 2022-12-04,16:35:39.000,338,11104918,-795,0,1670171738,12940.485474479989,160.5389304900018,54396.662418960004 2022-12-04,16:35:40.000,338,11105025,-795,0,1670171739,12940.472001859998,160.60942179000267,54396.69735456 2022-12-04,16:35:41.000,338,11104977,-795,0,1670171740,12940.431583999998,160.70810961000097,54396.65543184001 2022-12-04,16:35:42.000,338,11104976,-795,0,1670171741,12940.445056619988,160.80679742999928,54396.564599280005 2022-12-04,16:35:43.000,338,11104977,-795,0,1670171742,12940.377693519993,160.81384655999864,54396.543637920004 2022-12-04,16:35:44.000,338,11104972,-795,0,1670171743,12940.317066729993,160.74335525999777,54396.662418960004 2022-12-04,16:35:45.000,338,11104952,-795,0,1670171744,12940.323803040003,160.820895689998,54396.62049624 2022-12-04,16:35:46.000,338,11104952,-795,0,1670171745,12940.249703629997,160.834993950004,54396.48774096001 2022-12-04,16:35:47.000,338,11104939,-795,0,1670171746,12940.168867909997,160.84204308000335,54396.32005008001 2022-12-04,16:35:48.000,338,11104924,-795,0,1670171747,12940.074559569992,160.90548525000486,54396.45979248 2022-12-04,16:35:49.000,338,11104993,-795,0,1670171748,12940.067823259997,161.01122220000252,54396.5017152 2022-12-04,16:35:50.000,338,11104988,-795,0,1670171749,12940.081295880002,161.02532046000124,54396.543637920004 2022-12-04,16:35:51.000,338,11104962,-795,0,1670171750,12940.054350639992,161.22269609999785,54396.53665080001 2022-12-04,16:35:52.000,338,11105001,-795,0,1670171751,12940.182340530002,161.4905630400026,54396.60652200001 2022-12-04,16:35:53.000,338,11104926,-795,0,1670171752,12940.290121489998,161.68088954999985,54396.662418960004 2022-12-04,16:35:54.000,338,11104968,-795,0,1670171753,12940.418111379993,161.86416692999774,54396.732290160006 2022-12-04,16:35:55.000,338,11104902,-795,0,1670171754,12940.317066729993,161.91351084000053,54396.77421288001 2022-12-04,16:35:56.000,338,11104960,-795,0,1670171755,12940.108241119997,161.87826519000373,54396.711328800004 2022-12-04,16:35:57.000,338,11104959,-795,0,1670171756,12939.784898239996,161.8853143200031,54396.64844472 2022-12-04,16:35:58.000,338,11104962,-795,0,1670171757,12939.394192259999,161.89236345000245,54396.59953488 2022-12-04,16:35:59.000,338,11104968,-795,0,1670171758,12939.131476169998,162.08973908999906,54396.53665080001 2022-12-04,16:36:00.000,338,11104949,-795,0,1670171759,12939.118003549993,162.28711473000294,54396.52267656 2022-12-04,16:36:01.000,338,11104988,-795,0,1670171760,12939.340301779994,162.47039211000083,54396.60652200001 2022-12-04,16:36:02.000,338,11104961,-795,0,1670171761,12939.501973219994,162.55498167000042,54396.494728080004 2022-12-04,16:36:03.000,338,11104900,-795,0,1670171762,12939.53565477,162.51268689000426,54396.52267656 2022-12-04,16:36:04.000,338,11104950,-795,0,1670171763,12939.71753514,162.3435077699978,54396.46677960001 2022-12-04,16:36:05.000,338,11104962,-795,0,1670171764,12940.047614329997,162.26596734000486,54396.543637920004 2022-12-04,16:36:06.000,338,11105025,-795,0,1670171765,12940.128450049997,162.25891820999823,54396.53665080001 2022-12-04,16:36:07.000,338,11104996,-795,0,1670171766,12940.000460160001,162.26596734000486,54396.375947040004 2022-12-04,16:36:08.000,338,11104949,-795,0,1670171767,12940.027405399996,162.28711473000294,54396.36895992001 2022-12-04,16:36:09.000,338,11104954,-795,0,1670171768,12940.148658979997,162.31531125000038,54396.45280536 2022-12-04,16:36:10.000,338,11104993,-795,0,1670171769,12940.175604219992,162.42104819999804,54396.30607584 2022-12-04,16:36:11.000,338,11104967,-795,0,1670171770,12940.162131600002,162.65366948999872,54396.32005008001 2022-12-04,16:36:12.000,338,11104972,-795,0,1670171771,12940.148658979997,162.77350470000238,54396.19428192 2022-12-04,16:36:13.000,338,11104964,-795,0,1670171772,12940.013932779992,162.83694687000389,54396.17332056001 2022-12-04,16:36:14.000,338,11104984,-795,0,1670171773,12939.89941551,163.01317512000242,54396.1872948 2022-12-04,16:36:15.000,338,11104969,-795,0,1670171774,12939.865733959996,163.17530511000223,54396.10344936001 2022-12-04,16:36:16.000,338,11104929,-795,0,1670171775,12939.946569679996,163.15415772000415,54396.09646224 2022-12-04,16:36:17.000,338,11104990,-795,0,1670171776,12939.912888129991,162.97792946999834,54396.08947512 2022-12-04,16:36:18.000,338,11104999,-795,0,1670171777,12939.980251230001,162.90038903999812,54396.14537208 2022-12-04,16:36:19.000,338,11104932,-795,0,1670171778,12939.912888129991,163.02727338000113,54396.07550088 2022-12-04,16:36:20.000,338,11105013,-795,0,1670171779,12939.764689309995,162.95678208000027,54396.05453952001 2022-12-04,16:36:21.000,338,11104963,-795,0,1670171780,12939.53565477,162.78055383000174,54396.01960392 2022-12-04,16:36:22.000,338,11104980,-795,0,1670171781,12939.306620229989,162.6043255800032,54395.823964560004 2022-12-04,16:36:23.000,338,11104990,-795,0,1670171782,12939.138212479993,162.5056377600049,54395.88684864001 2022-12-04,16:36:24.000,338,11104944,-795,0,1670171783,12939.225784509988,162.42809733000468,54395.9776812 2022-12-04,16:36:25.000,338,11104961,-795,0,1670171784,12939.481764289994,162.36465516000317,54395.97069408 2022-12-04,16:36:26.000,338,11104938,-795,0,1670171785,12939.825316099996,162.13908300000185,54395.80999032 2022-12-04,16:36:27.000,338,11104985,-795,0,1670171786,12940.108241119997,162.00514952999947,54395.80999032 2022-12-04,16:36:28.000,338,11104984,-795,0,1670171787,12940.391166139998,161.96285475000332,54395.79601608001 2022-12-04,16:36:29.000,338,11104922,-795,0,1670171788,12940.566310199989,162.10383734999778,54395.893835760005 2022-12-04,16:36:30.000,338,11104947,-795,0,1670171789,12940.781872119995,162.2095743000027,54395.85890016 2022-12-04,16:36:31.000,338,11104995,-795,0,1670171790,12940.882916769995,162.27301647000422,54395.90082288 2022-12-04,16:36:32.000,338,11104966,-795,0,1670171791,12940.95027986999,162.2941638600023,54395.94973272 2022-12-04,16:36:33.000,338,11104982,-795,0,1670171792,12940.882916769995,162.31531125000038,54396.040565280004 2022-12-04,16:36:34.000,338,11104949,-795,0,1670171793,12940.923334629995,162.27301647000422,54396.20126904001 2022-12-04,16:36:35.000,338,11104994,-795,0,1670171794,12940.89638939,162.12498474000313,54396.17332056001 2022-12-04,16:36:36.000,338,11104940,-795,0,1670171795,12940.80881735999,162.15318126000057,54396.16633344 2022-12-04,16:36:37.000,338,11105016,-795,0,1670171796,12940.802081049995,162.3576060300038,54396.10344936001 2022-12-04,16:36:38.000,338,11105001,-755,0,1670171797,12940.99069772999,162.56203079999977,54396.10344936001 2022-12-04,16:36:39.000,338,11105011,-795,0,1670171798,12941.307304299997,162.58317818999785,54396.19428192 2022-12-04,16:36:40.000,338,11105005,-795,0,1670171799,12941.677801349993,162.67481688000407,54396.19428192 2022-12-04,16:36:41.000,338,11104949,-795,0,1670171800,12941.960726369995,162.62547297000128,54396.38293416 2022-12-04,16:36:42.000,338,11104944,-795,0,1670171801,12942.344696039996,162.4562938500021,54396.445818240005 2022-12-04,16:36:43.000,338,11104991,-795,0,1670171802,12942.627621059997,162.30121299000166,54396.57857352 2022-12-04,16:36:44.000,338,11105018,-795,0,1670171803,12942.950963939998,162.31531125000038,54396.59254776 2022-12-04,16:36:45.000,338,11104979,-795,0,1670171804,12943.22715264999,162.31531125000038,54396.59254776 2022-12-04,16:36:46.000,338,11104942,-795,0,1670171805,12943.543759219996,162.2941638600023,54396.7462644 2022-12-04,16:36:47.000,338,11104908,-795,0,1670171806,12943.806475309997,162.10383734999778,54396.72530304001 2022-12-04,16:36:48.000,338,11104947,-795,0,1670171807,12944.237599149994,162.06154257000162,54397.00478784 2022-12-04,16:36:49.000,338,11104913,-795,0,1670171808,12944.311698559999,162.02629692000482,54397.20741432001 2022-12-04,16:36:50.000,338,11105004,-795,0,1670171809,12944.33190749,161.92760909999924,54397.32619536001 2022-12-04,16:36:51.000,338,11104960,-795,0,1670171810,12944.34538010999,161.74433172000136,54397.39606656001 2022-12-04,16:36:52.000,338,11104978,-795,0,1670171811,12944.439688449995,161.60334911999962,54397.52882184 2022-12-04,16:36:53.000,338,11104949,-795,0,1670171812,12944.601359889995,161.49761217000196,54397.46593776 2022-12-04,16:36:54.000,338,11105027,-795,0,1670171813,12944.789976569991,161.22269609999785,54397.49388624001 2022-12-04,16:36:55.000,338,11104900,-795,0,1670171814,12944.891021219992,161.00417307000316,54397.69651272 2022-12-04,16:36:56.000,338,11104995,-795,0,1670171815,12944.904493839997,160.834993950004,54397.857216480006 2022-12-04,16:36:57.000,338,11104998,-795,0,1670171816,12944.924702769997,160.67991309000354,54397.906126320006 2022-12-04,16:36:58.000,338,11104973,-795,0,1670171817,12945.025747419997,160.50368483999773,54397.857216480006 2022-12-04,16:36:59.000,338,11104952,-795,0,1670171818,12945.059428970002,160.3908987600007,54398.073817200006 2022-12-04,16:37:00.000,338,11104934,-795,0,1670171819,12944.917966460001,160.2922109400024,54398.073817200006 2022-12-04,16:37:01.000,338,11104932,-795,0,1670171820,12944.857339670001,160.34155484999792,54398.12971416 2022-12-04,16:37:02.000,338,11104993,-795,0,1670171821,12944.702404539996,160.4120461499988,54398.15766264 2022-12-04,16:37:03.000,338,11105012,-795,0,1670171822,12944.57441465,160.46139006000158,54398.178624 2022-12-04,16:37:04.000,338,11104943,-795,0,1670171823,12944.520524169995,160.39794789000007,54398.360289120006 2022-12-04,16:37:05.000,338,11104978,-795,0,1670171824,12944.601359889995,160.56712700999924,54398.44413456 2022-12-04,16:37:06.000,338,11104996,-795,0,1670171825,12944.702404539996,160.66581483000482,54398.54894136001 2022-12-04,16:37:07.000,338,11104966,-795,0,1670171826,12944.69566823,160.70810961000097,54398.409198960006 2022-12-04,16:37:08.000,338,11104952,-795,0,1670171827,12944.897757530001,160.820895689998,54398.54195424 2022-12-04,16:37:09.000,338,11104968,-795,0,1670171828,12945.140264690002,160.80679742999928,54398.73060648 2022-12-04,16:37:10.000,338,11104956,-795,0,1670171829,12945.274990889993,160.7222078699997,54398.73060648 2022-12-04,16:37:11.000,338,11104966,-795,0,1670171830,12945.376035539994,160.79269917000056,54398.8074648 2022-12-04,16:37:12.000,338,11104984,-795,0,1670171831,12945.416453399994,160.9971239400038,54398.71663224001 2022-12-04,16:37:13.000,338,11104996,-795,0,1670171832,12945.396244469994,161.05351697999868,54398.80047768 2022-12-04,16:37:14.000,338,11104965,-795,0,1670171833,12945.349090299998,161.10286089000147,54399.00310416001 2022-12-04,16:37:15.000,338,11104981,-795,0,1670171834,12945.106583139997,161.10286089000147,54399.00310416001 2022-12-04,16:37:16.000,338,11104999,-795,0,1670171835,12945.005538489997,161.15220480000426,54398.95419432001 2022-12-04,16:37:17.000,338,11104978,-795,0,1670171836,12944.776503950001,161.1310574099989,54398.891310240004 2022-12-04,16:37:18.000,338,11104983,-795,0,1670171837,12944.480106309995,161.15925393000362,54398.877336 2022-12-04,16:37:19.000,338,11104994,-795,0,1670171838,12944.197181289994,161.20154870999977,54398.9472072 2022-12-04,16:37:20.000,338,11104961,-795,0,1670171839,12944.001828299988,161.34958044000086,54399.0869496 2022-12-04,16:37:21.000,338,11105013,-795,0,1670171840,12943.759321140002,161.44826825999917,54399.07297536001 2022-12-04,16:37:22.000,338,11104983,-795,0,1670171841,12943.712166969992,161.56105434000347,54399.0170784 2022-12-04,16:37:23.000,338,11104925,-795,0,1670171842,12943.530286599991,161.6738404200005,54399.06598824 2022-12-04,16:37:24.000,338,11105005,-795,0,1670171843,12943.26757050999,161.77957736999815,54399.04502688 2022-12-04,16:37:25.000,338,11104930,-795,0,1670171844,12943.12610799999,161.87826519000373,54399.0869496 2022-12-04,16:37:26.000,338,11105014,-795,0,1670171845,12943.004854419989,161.96990388000268,54398.93323296001 2022-12-04,16:37:27.000,338,11104990,-795,0,1670171846,12943.031799659999,162.15318126000057,54398.9472072 2022-12-04,16:37:28.000,338,11104973,-795,0,1670171847,12942.924018699989,162.28711473000294,54399.14284656 2022-12-04,16:37:29.000,338,11104994,-795,0,1670171848,12942.708456779998,162.37875342000189,54399.26861472001 2022-12-04,16:37:30.000,338,11104941,-795,0,1670171849,12942.519840100002,162.41399906999868,54399.23367912 2022-12-04,16:37:31.000,338,11104937,-795,0,1670171850,12942.290805559991,162.35055690000445,54399.21271776 2022-12-04,16:37:32.000,338,11104969,-795,0,1670171851,12941.88662695999,162.44924472000275,54399.079962480006 2022-12-04,16:37:33.000,338,11104968,-795,0,1670171852,12941.711482899998,162.61137471000256,54399.09393672 2022-12-04,16:37:34.000,338,11104955,-795,0,1670171853,12941.677801349993,162.71711166000023,54399.17079504001 2022-12-04,16:37:35.000,338,11104947,-795,0,1670171854,12941.394876329992,162.74530817999766,54399.13585944 2022-12-04,16:37:36.000,338,11104954,-795,0,1670171855,12941.246677509997,162.80875034999917,54399.04502688 2022-12-04,16:37:37.000,338,11104935,-795,0,1670171856,12941.138896550001,162.7382590499983,54398.93323296001 2022-12-04,16:37:38.000,338,11104966,-795,0,1670171857,12941.05132451999,162.90038903999812,54399.031052640006 2022-12-04,16:37:39.000,338,11104961,-795,0,1670171858,12940.95701618,163.097764680002,54398.95419432001 2022-12-04,16:37:40.000,338,11104973,-795,0,1670171859,12940.862707839995,163.30218944999797,54398.82842616 2022-12-04,16:37:41.000,338,11104940,-795,0,1670171860,12940.99743404,163.3797298799982,54398.8074648 2022-12-04,16:37:42.000,338,11104932,-795,0,1670171861,12940.93680725,163.54890900000464,54398.674709520004 2022-12-04,16:37:43.000,338,11104948,-795,0,1670171862,12940.84923521999,163.71103899000445,54398.5629156 2022-12-04,16:37:44.000,338,11104987,-795,0,1670171863,12941.145632859996,163.8661198500049,54398.8074648 2022-12-04,16:37:45.000,338,11105018,-795,0,1670171864,12941.260150130001,163.90841463000106,54398.83541328001 2022-12-04,16:37:46.000,338,11104970,-795,0,1670171865,12941.132160239991,163.87316898000427,54398.78650344001 2022-12-04,16:37:47.000,338,11104934,-795,0,1670171866,12941.01764297,163.9013655000017,54398.51400576 2022-12-04,16:37:48.000,338,11104908,-795,0,1670171867,12940.983961419995,163.9366111499985,54398.33234064001 2022-12-04,16:37:49.000,338,11104985,-795,0,1670171868,12941.01090665999,163.97890593000193,54398.68169664 2022-12-04,16:37:50.000,338,11104970,-795,0,1670171869,12940.95701618,164.04234810000344,54398.63977392 2022-12-04,16:37:51.000,338,11105002,-795,0,1670171870,12940.84923521999,163.95775854000385,54398.58387696 2022-12-04,16:37:52.000,338,11104987,-795,0,1670171871,12940.802081049995,163.76038289999997,54398.48605728 2022-12-04,16:37:53.000,338,11104996,-795,0,1670171872,12940.923334629995,163.58415465000144,54398.54195424 2022-12-04,16:37:54.000,338,11105023,-795,0,1670171873,12941.152369169991,163.40087727000355,54398.695670880006 2022-12-04,16:37:55.000,338,11104967,-795,0,1670171874,12941.165841789996,163.2810420599999,54398.63977392 2022-12-04,16:37:56.000,338,11105032,-795,0,1670171875,12941.199523340001,163.21055075999902,54398.47907016001 2022-12-04,16:37:57.000,338,11104940,-795,0,1670171876,12941.442030500002,163.11891207000008,54398.54894136001 2022-12-04,16:37:58.000,338,11105003,-795,0,1670171877,12941.711482899998,163.0484207699992,54398.39522472 2022-12-04,16:37:59.000,338,11104971,-795,0,1670171878,12942.00788053999,163.1330103299988,54398.43714744 2022-12-04,16:38:00.000,338,11105002,-795,0,1670171879,12942.263860319996,163.02727338000113,54398.6327868 2022-12-04,16:38:01.000,338,11104989,-795,0,1670171880,12942.506367479997,162.90743817000475,54398.66073528 2022-12-04,16:38:02.000,338,11104985,-795,0,1670171881,12942.742138330002,162.82989774000453,54398.54195424 2022-12-04,16:38:03.000,338,11104959,-795,0,1670171882,12943.052008589999,162.9356346900022,54398.75156784 2022-12-04,16:38:04.000,338,11105021,-795,0,1670171883,12943.25409789,163.0484207699992,54398.82143904 2022-12-04,16:38:05.000,338,11104990,-795,0,1670171884,12943.49660505,163.08366642000328,54398.9472072 2022-12-04,16:38:06.000,338,11105001,-795,0,1670171885,12943.759321140002,163.097764680002,54398.77951632 2022-12-04,16:38:07.000,338,11104974,-795,0,1670171886,12944.143290809989,163.12596119999944,54398.877336 2022-12-04,16:38:08.000,338,11105017,-795,0,1670171887,12944.661986679996,163.1964525000003,54399.13585944 2022-12-04,16:38:09.000,338,11104951,-795,0,1670171888,12944.884284909996,163.2810420599999,54399.247653360006 2022-12-04,16:38:10.000,338,11105004,-795,0,1670171889,12945.032483729992,163.28809118999925,54399.37342152 2022-12-04,16:38:11.000,338,11104923,-795,0,1670171890,12944.992065869992,163.25284554000245,54399.40835712001 2022-12-04,16:38:12.000,338,11104991,-795,0,1670171891,12945.032483729992,163.3444842300014,54399.30355032 2022-12-04,16:38:13.000,338,11104990,-795,0,1670171892,12945.167209929998,163.43612292000034,54399.464254080005 2022-12-04,16:38:14.000,338,11104940,-795,0,1670171893,12945.342353989989,163.43612292000034,54399.76470024 2022-12-04,16:38:15.000,338,11104983,-795,0,1670171894,12945.376035539994,163.49956509000185,54399.87649416 2022-12-04,16:38:16.000,338,11105001,-795,0,1670171895,12945.382771849989,163.67579334000038,54399.8555328 2022-12-04,16:38:17.000,338,11104989,-795,0,1670171896,12945.322145059989,163.89431637000234,54400.016236560004 2022-12-04,16:38:18.000,338,11105010,-795,0,1670171897,12945.443398639989,164.06349549000151,54400.24681152001 2022-12-04,16:38:19.000,338,11104976,-795,0,1670171898,12945.70611472999,164.31726417000027,54400.38655392 2022-12-04,16:38:20.000,338,11104989,-795,0,1670171899,12945.9553582,164.5075906800048,54400.519309200004 2022-12-04,16:38:21.000,338,11104931,-795,0,1670171900,12946.096820710001,164.59218024000438,54400.77783264001 2022-12-04,16:38:22.000,338,11104964,-795,0,1670171901,12946.399954660003,164.6062785000031,54400.77783264001 2022-12-04,16:38:23.000,338,11104941,-795,0,1670171902,12946.797396949994,164.5569345900003,54401.02936896 2022-12-04,16:38:24.000,338,11104975,-795,0,1670171903,12947.289147579992,164.52873807000287,54401.308853760005 2022-12-04,16:38:25.000,338,11104977,-795,0,1670171904,12947.578808910002,164.5075906800048,54401.72808096 2022-12-04,16:38:26.000,338,11105022,-795,0,1670171905,12947.801107139989,164.6415241499999,54401.930707440006 2022-12-04,16:38:27.000,338,11104991,-795,0,1670171906,12947.787634519998,164.81775239999843,54402.16826952001 2022-12-04,16:38:28.000,338,11105003,-795,0,1670171907,12947.740480349989,164.93758761000208,54402.27307632 2022-12-04,16:38:29.000,338,11104940,-795,0,1670171908,12947.491236879992,164.99398065000423,54402.245127840004 2022-12-04,16:38:30.000,338,11104973,-795,0,1670171909,12947.531654739993,165.0997176000019,54402.62941944 2022-12-04,16:38:31.000,338,11105005,-795,0,1670171910,12947.565336289998,165.3111915000045,54402.85999440001 2022-12-04,16:38:32.000,338,11104999,-795,0,1670171911,12947.592281529993,165.52971452999918,54402.89493 2022-12-04,16:38:33.000,338,11104975,-795,0,1670171912,12947.545127359997,165.56496018000325,54403.11851784 2022-12-04,16:38:34.000,338,11105009,-795,0,1670171913,12947.423873779997,165.53676365999854,54403.47486096 2022-12-04,16:38:35.000,338,11104959,-795,0,1670171914,12947.343038059997,165.62135321999813,54403.67050032 2022-12-04,16:38:36.000,338,11104998,-795,0,1670171915,12947.316092820001,165.69889364999835,54403.83120408 2022-12-04,16:38:37.000,338,11104937,-795,0,1670171916,12947.05337673,165.73413930000243,54403.88710104001 2022-12-04,16:38:38.000,338,11104996,-795,0,1670171917,12946.959068389995,165.74118843000178,54403.94998512 2022-12-04,16:38:39.000,338,11104968,-795,0,1670171918,12946.92538683999,165.69889364999835,54404.110688880006 2022-12-04,16:38:40.000,338,11104939,-795,0,1670171919,12947.12747613999,165.83282712000073,54404.38318656 2022-12-04,16:38:41.000,338,11105011,-795,0,1670171920,12947.255466030001,165.84692537999945,54404.39017368001 2022-12-04,16:38:42.000,338,11104946,-795,0,1670171921,12947.295883890001,165.67774626000028,54404.32030248001 2022-12-04,16:38:43.000,338,11104956,-795,0,1670171922,12947.396928540002,165.57905844000197,54404.53690320001 2022-12-04,16:38:44.000,338,11104970,-795,0,1670171923,12947.572072599993,165.52971452999918,54404.59978728 2022-12-04,16:38:45.000,338,11104974,-795,0,1670171924,12947.518182120002,165.5085671400011,54404.66965848 2022-12-04,16:38:46.000,338,11104965,-795,0,1670171925,12947.343038059997,165.62135321999813,54404.592800160004 2022-12-04,16:38:47.000,338,11104955,-795,0,1670171926,12947.316092820001,165.77643407999858,54404.62074864 2022-12-04,16:38:48.000,338,11105008,-795,0,1670171927,12947.558599980002,165.91036755000096,54404.85831072 2022-12-04,16:38:49.000,338,11104977,-795,0,1670171928,12947.592281529993,166.0302027600046,54404.83734936 2022-12-04,16:38:50.000,338,11104956,-795,0,1670171929,12947.881942859989,166.150037970001,54404.928181920004 2022-12-04,16:38:51.000,338,11104909,-795,0,1670171930,12948.17160419,166.17823448999843,54405.03997584001 2022-12-04,16:38:52.000,338,11105022,-795,0,1670171931,12948.434320280001,166.150037970001,54404.99106600001 2022-12-04,16:38:53.000,338,11105015,-795,0,1670171932,12948.825026259998,166.1641362299997,54405.19369248 2022-12-04,16:38:54.000,338,11104949,-795,0,1670171933,12949.006906629998,166.0654484100014,54405.340422 2022-12-04,16:38:55.000,338,11104989,-795,0,1670171934,12949.168578069999,165.97380972000246,54405.550035600005 2022-12-04,16:38:56.000,338,11105009,-795,0,1670171935,12949.33024951,166.0654484100014,54405.53606136 2022-12-04,16:38:57.000,338,11104944,-795,0,1670171936,12949.45150309,166.150037970001,54405.57099696001 2022-12-04,16:38:58.000,338,11104977,-795,0,1670171937,12949.52560249999,166.26282404999802,54405.74567496 2022-12-04,16:38:59.000,338,11104983,-795,0,1670171938,12949.41108523,166.38265926000167,54405.73868784001 2022-12-04,16:39:00.000,338,11104955,-795,0,1670171939,12949.235941169994,166.44610143000318,54405.81554616 2022-12-04,16:39:01.000,338,11104982,-795,0,1670171940,12948.993434009994,166.3615118700036,54405.89240448 2022-12-04,16:39:02.000,338,11104963,-795,0,1670171941,12948.804817329998,166.17823448999843,54405.87144312 2022-12-04,16:39:03.000,338,11104969,-795,0,1670171942,12948.636409580002,165.93151493999903,54405.94131432 2022-12-04,16:39:04.000,338,11104934,-795,0,1670171943,12948.737454230002,165.84692537999945,54406.14394080001 2022-12-04,16:39:05.000,338,11105000,-795,0,1670171944,12948.791344709993,165.77643407999858,54406.31163168001 2022-12-04,16:39:06.000,338,11104988,-795,0,1670171945,12948.636409580002,165.7200410400037,54406.4234256 2022-12-04,16:39:07.000,338,11104949,-795,0,1670171946,12948.535364930001,165.78348320999794,54406.43041272001 2022-12-04,16:39:08.000,338,11104954,-795,0,1670171947,12948.35348456,165.8046306000033,54406.34656728 2022-12-04,16:39:09.000,338,11104983,-795,0,1670171948,12948.16486787999,165.66364800000156,54406.41643848 2022-12-04,16:39:10.000,338,11104997,-795,0,1670171949,12947.915624409994,165.56496018000325,54406.563168 2022-12-04,16:39:11.000,338,11104937,-795,0,1670171950,12947.760689279989,165.50151801000175,54406.563168 2022-12-04,16:39:12.000,338,11105003,-795,0,1670171951,12947.497973190002,165.30414236999786,54406.61906496001 2022-12-04,16:39:13.000,338,11104901,-795,0,1670171952,12947.295883890001,165.06447194999782,54406.674961920005 2022-12-04,16:39:14.000,338,11104980,-795,0,1670171953,12947.316092820001,164.87414544000058,54406.76579448001 2022-12-04,16:39:15.000,338,11104986,-795,0,1670171954,12947.511445809992,164.83889979000378,54406.83566568001 2022-12-04,16:39:16.000,338,11104988,-795,0,1670171955,12947.801107139989,164.97283325999888,54406.92649824 2022-12-04,16:39:17.000,338,11104937,-795,0,1670171956,12948.03014168,165.00807891000295,54407.129124720006 2022-12-04,16:39:18.000,338,11104977,-795,0,1670171957,12947.976251199994,164.96578412999952,54407.08021488001 2022-12-04,16:39:19.000,338,11104963,-795,0,1670171958,12947.821316069989,164.902341959998,54407.178034560005 2022-12-04,16:39:20.000,338,11104980,-795,0,1670171959,12947.740480349989,164.916440220004,54407.324764080004 2022-12-04,16:39:21.000,338,11105021,-795,0,1670171960,12947.666380939998,165.0151280400023,54407.28982848001 2022-12-04,16:39:22.000,338,11104973,-795,0,1670171961,12947.538391050002,165.00807891000295,54407.33873832001 2022-12-04,16:39:23.000,338,11104966,-795,0,1670171962,12947.646172009998,165.06447194999782,54407.42258376 2022-12-04,16:39:24.000,338,11104957,-795,0,1670171963,12947.92236071999,165.27594585000043,54407.5763004 2022-12-04,16:39:25.000,338,11104979,-795,0,1670171964,12948.17160419,165.43807584000024,54407.70905568 2022-12-04,16:39:26.000,338,11105008,-795,0,1670171965,12948.279385149996,165.55086192000454,54407.62521024001 2022-12-04,16:39:27.000,338,11104976,-795,0,1670171966,12948.28612145999,165.62840235000476,54407.76495264 2022-12-04,16:39:28.000,338,11105014,-795,0,1670171967,12948.528628619992,165.78348320999794,54408.065398800005 2022-12-04,16:39:29.000,338,11105015,-795,0,1670171968,12948.441056589996,165.818728860002,54408.10732152001 2022-12-04,16:39:30.000,338,11105041,-795,0,1670171969,12948.3130667,165.94561319999775,54408.25405104001 2022-12-04,16:39:31.000,338,11104914,-795,0,1670171970,12947.935833339994,165.99495711000054,54408.330909360004 2022-12-04,16:39:32.000,338,11104977,-795,0,1670171971,12947.639435700003,165.9385640699984,54408.26802528 2022-12-04,16:39:33.000,338,11105005,-795,0,1670171972,12947.289147579992,165.78348320999794,54408.309948 2022-12-04,16:39:34.000,338,11104956,-795,0,1670171973,12946.817605879995,165.7059427799977,54408.484626 2022-12-04,16:39:35.000,338,11104978,-795,0,1670171974,12946.487526689998,165.55086192000454,54408.54751008 2022-12-04,16:39:36.000,338,11104943,-795,0,1670171975,12946.184392739997,165.3816827999981,54408.470651760006 2022-12-04,16:39:37.000,338,11105023,-795,0,1670171976,12946.150711189992,165.21250367999892,54408.50558736 2022-12-04,16:39:38.000,338,11104952,-795,0,1670171977,12946.056402850001,165.07857021000382,54408.33789648 2022-12-04,16:39:39.000,338,11104960,-795,0,1670171978,12946.009248679991,165.00807891000295,54408.302960880006 2022-12-04,16:39:40.000,338,11104986,-795,0,1670171979,12945.948621889991,164.99398065000423,54408.24706392 2022-12-04,16:39:41.000,338,11105000,-795,0,1670171980,12946.056402850001,165.14201237999805,54408.26103816 2022-12-04,16:39:42.000,338,11104943,-795,0,1670171981,12945.73305997,165.33233889000257,54408.05841168001 2022-12-04,16:39:43.000,338,11104972,-795,0,1670171982,12945.470343879999,165.3816827999981,54408.02347608 2022-12-04,16:39:44.000,338,11104988,-795,0,1670171983,12945.268254579998,165.50151801000175,54408.10732152001 2022-12-04,16:39:45.000,338,11104996,-795,0,1670171984,12945.099846830002,165.5931567000007,54408.10732152001 2022-12-04,16:39:46.000,338,11104955,-795,0,1670171985,12944.729349779991,165.60020583000005,54408.07937304 2022-12-04,16:39:47.000,338,11104945,-795,0,1670171986,12944.32517117999,165.56496018000325,54407.799888240006 2022-12-04,16:39:48.000,338,11104946,-795,0,1670171987,12944.062455089988,165.63545148000412,54407.827836720004 2022-12-04,16:39:49.000,338,11104987,-795,0,1670171988,12943.873838409992,165.818728860002,54407.827836720004 2022-12-04,16:39:50.000,338,11104976,-795,0,1670171989,12943.725639589997,166.00905536999926,54407.48546784001 2022-12-04,16:39:51.000,338,11104988,-795,0,1670171990,12943.934465199993,166.4108557799991,54407.785914 2022-12-04,16:39:52.000,338,11104962,-795,0,1670171991,12944.203917599989,166.48134707999998,54407.76495264 2022-12-04,16:39:53.000,338,11104942,-795,0,1670171992,12944.244335459989,166.44610143000318,54407.730017040005 2022-12-04,16:39:54.000,338,11104974,-795,0,1670171993,12944.41274321,166.4601996900019,54407.91866928001 2022-12-04,16:39:55.000,338,11104919,-795,0,1670171994,12944.57441465,166.57298576999892,54407.77193976001 2022-12-04,16:39:56.000,338,11104996,-795,0,1670171995,12944.63504144,166.69282098000258,54407.93963064001 2022-12-04,16:39:57.000,338,11105041,-795,0,1670171996,12944.50705154999,166.8549509700024,54407.91866928001 2022-12-04,16:39:58.000,338,11104963,-795,0,1670171997,12944.38579796999,167.09462139000243,54407.93264352 2022-12-04,16:39:59.000,338,11105004,-795,0,1670171998,12944.37232535,167.36953745999926,54408.08636016001 2022-12-04,16:40:00.000,338,11104926,-795,0,1670171999,12944.271280699999,167.62330613999802,54408.1702056 2022-12-04,16:40:01.000,338,11104973,-795,0,1670172000,12944.028773539998,167.71494483000424,54408.184179840006 2022-12-04,16:40:02.000,338,11104934,-795,0,1670172001,12943.995091989993,167.8559274299987,54408.21212832 2022-12-04,16:40:03.000,338,11104926,-715,0,1670172002,12943.860365790002,167.9052713400015,54408.05142456 2022-12-04,16:40:04.000,338,11104956,-795,0,1670172003,12943.934465199993,167.8700256900047,54408.19116696 2022-12-04,16:40:05.000,338,11104933,-795,0,1670172004,12943.840156860002,167.94756611999765,54408.26802528 2022-12-04,16:40:06.000,338,11105057,-795,0,1670172005,12943.961410440003,168.10969611000473,54408.3798192 2022-12-04,16:40:07.000,338,11105006,-795,0,1670172006,12943.961410440003,168.1026469799981,54408.45667752 2022-12-04,16:40:08.000,338,11105011,-795,0,1670172007,12944.008564609998,168.08149959000002,54408.470651760006 2022-12-04,16:40:09.000,338,11104955,-795,0,1670172008,12944.170236049998,168.0180574199985,54408.44270328001 2022-12-04,16:40:10.000,338,11104961,-795,0,1670172009,12944.278017009994,168.01100828999915,54408.72218808 2022-12-04,16:40:11.000,338,11104957,-795,0,1670172010,12944.43295214,168.08854871999938,54408.72917520001 2022-12-04,16:40:12.000,338,11104981,-795,0,1670172011,12944.459897379995,168.09559784999874,54408.70821384001 2022-12-04,16:40:13.000,338,11104918,-795,0,1670172012,12944.57441465,168.25772783999855,54408.82000776 2022-12-04,16:40:14.000,338,11104953,-795,0,1670172013,12944.65525037,168.4973982599986,54408.99468576001 2022-12-04,16:40:15.000,338,11105012,-795,0,1670172014,12944.830394429991,168.82165823999821,54409.10647968 2022-12-04,16:40:16.000,338,11104974,-795,0,1670172015,12944.877548600001,169.0542795299989,54409.17635088 2022-12-04,16:40:17.000,338,11104959,-795,0,1670172016,12944.763031329996,169.09657431000232,54409.169363760004 2022-12-04,16:40:18.000,338,11104949,-795,0,1670172017,12944.749558709991,169.0683777900049,54409.37199024 2022-12-04,16:40:19.000,338,11104972,-795,0,1670172018,12944.298225939994,169.04723039999953,54409.33006752001 2022-12-04,16:40:20.000,338,11104964,-795,0,1670172019,12943.853629479992,169.19526213000063,54409.17635088 2022-12-04,16:40:21.000,338,11104972,-795,0,1670172020,12943.678485420001,169.25165517000278,54409.31609328 2022-12-04,16:40:22.000,338,11104953,-795,0,1670172021,12943.779530070002,169.37149037999916,54409.2532092 2022-12-04,16:40:23.000,338,11104945,-795,0,1670172022,12943.853629479992,169.5265712399996,54409.23224784001 2022-12-04,16:40:24.000,338,11104962,-795,0,1670172023,12943.860365790002,169.7591925300003,54409.3929516 2022-12-04,16:40:25.000,338,11104973,-795,0,1670172024,12943.880574720002,169.94951904000482,54409.60955232 2022-12-04,16:40:26.000,338,11104925,-795,0,1670172025,12943.887311029997,170.02705946999777,54409.65147504 2022-12-04,16:40:27.000,338,11104973,-795,0,1670172026,12943.685221729997,169.9847646900016,54409.574616720005 2022-12-04,16:40:28.000,338,11104960,-795,0,1670172027,12943.34840622999,170.04115773000376,54409.65147504 2022-12-04,16:40:29.000,338,11104981,-795,0,1670172028,12943.038535969994,170.30902467000124,54409.74929472 2022-12-04,16:40:30.000,338,11104947,-795,0,1670172029,12942.627621059997,170.4641055300017,54409.672436400004 2022-12-04,16:40:31.000,338,11105013,-795,0,1670172030,12942.290805559991,170.61918639000214,54409.644487920006 2022-12-04,16:40:32.000,338,11104982,-795,0,1670172031,12942.03482578,170.66853029999766,54409.53968112 2022-12-04,16:40:33.000,338,11105009,-795,0,1670172032,12942.12913411999,170.7249233399998,54409.58160384 2022-12-04,16:40:34.000,338,11105025,-795,0,1670172033,12942.412059139991,170.64033378000022,54409.861088640006 2022-12-04,16:40:35.000,338,11104933,-795,0,1670172034,12942.634357369992,170.59803900000406,54409.85410152001 2022-12-04,16:40:36.000,338,11104987,-795,0,1670172035,12942.883600839989,170.61918639000214,54409.90301136001 2022-12-04,16:40:37.000,338,11104938,-795,0,1670172036,12943.24736157999,170.6262355200015,54410.08467648 2022-12-04,16:40:38.000,338,11104946,-795,0,1670172037,12943.617858630001,170.64033378000022,54410.077689360005 2022-12-04,16:40:39.000,338,11104975,-795,0,1670172038,12943.860365790002,170.61918639000214,54410.25236736 2022-12-04,16:40:40.000,338,11104961,-795,0,1670172039,12944.170236049998,170.55574422000063,54410.44800672 2022-12-04,16:40:41.000,338,11105028,-795,0,1670172040,12944.36558903999,170.54869509000127,54410.50390368001 2022-12-04,16:40:42.000,338,11104972,-795,0,1670172041,12944.257808079994,170.66853029999766,54410.50390368001 2022-12-04,16:40:43.000,338,11104965,-795,0,1670172042,12944.055718779993,170.7742672500026,54410.6156976 2022-12-04,16:40:44.000,338,11104960,-795,0,1670172043,12943.806475309997,170.5768916099987,54410.72749152 2022-12-04,16:40:45.000,338,11105025,-795,0,1670172044,12943.47639612,170.40771248999954,54410.83229832 2022-12-04,16:40:46.000,338,11104977,-795,0,1670172045,12943.28777943999,170.35131945000467,54410.75544 2022-12-04,16:40:47.000,338,11104962,-795,0,1670172046,12943.018327039994,170.32312292999995,54410.797362720004 2022-12-04,16:40:48.000,338,11104999,-795,0,1670172047,12942.890337149998,170.15394381000078,54411.02793768001 2022-12-04,16:40:49.000,338,11104981,-795,0,1670172048,12942.829710359998,170.11164903000463,54411.07684752001 2022-12-04,16:40:50.000,338,11104991,-795,0,1670172049,12942.950963939998,170.1680420699995,54411.11877024 2022-12-04,16:40:51.000,338,11104984,-795,0,1670172050,12942.930755009998,170.35836858000403,54411.04889904 2022-12-04,16:40:52.000,338,11104976,-795,0,1670172051,12942.789292499998,170.42181074999826,54410.85325968 2022-12-04,16:40:53.000,338,11104980,-795,0,1670172052,12942.661302610002,170.3160738000006,54411.05588616001 2022-12-04,16:40:54.000,338,11105023,-795,0,1670172053,12942.627621059997,170.27377902000444,54411.10479600001 2022-12-04,16:40:55.000,338,11104963,-795,0,1670172054,12942.708456779998,170.43590901000425,54411.27248688001 2022-12-04,16:40:56.000,338,11104998,-795,0,1670172055,12942.715193089993,170.65443203999894,54411.33537096 2022-12-04,16:40:57.000,338,11104986,-795,0,1670172056,12942.782556190003,170.689677690003,54411.454152 2022-12-04,16:40:58.000,338,11105017,-795,0,1670172057,12942.964436559989,170.61918639000214,54411.55895880001 2022-12-04,16:40:59.000,338,11104908,-795,0,1670172058,12943.04527227999,170.59803900000406,54411.62184288 2022-12-04,16:41:00.000,338,11105035,-795,0,1670172059,12942.829710359998,170.56984247999935,54411.64280424 2022-12-04,16:41:01.000,338,11105012,-795,0,1670172060,12942.822974049988,170.4288598800049,54411.64280424 2022-12-04,16:41:02.000,338,11105003,-795,0,1670172061,12942.694984159993,170.35131945000467,54411.64280424 2022-12-04,16:41:03.000,338,11104957,-795,0,1670172062,12942.721929400002,170.40066336000018,54411.67075272 2022-12-04,16:41:04.000,338,11105008,-795,0,1670172063,12942.809501429998,170.39361423000082,54411.85940496 2022-12-04,16:41:05.000,338,11104956,-795,0,1670172064,12942.863391909988,170.2808281500038,54411.92927616 2022-12-04,16:41:06.000,338,11104976,-795,0,1670172065,12943.031799659999,170.36541771000338,54411.90132768 2022-12-04,16:41:07.000,338,11105019,-795,0,1670172066,12943.18673478999,170.63328465000086,54411.81049512 2022-12-04,16:41:08.000,338,11104944,-795,0,1670172067,12943.40903301999,170.84475855000346,54411.922289040005 2022-12-04,16:41:09.000,338,11104971,-795,0,1670172068,12943.523550289996,170.78131638000195,54412.06203144001 2022-12-04,16:41:10.000,338,11104988,-795,0,1670172069,12943.563968149996,170.76016899000388,54412.15286400001 2022-12-04,16:41:11.000,338,11105023,-795,0,1670172070,12943.37535147,170.7742672500026,54412.18081248001 2022-12-04,16:41:12.000,338,11105003,-795,0,1670172071,12942.964436559989,170.81656202999875,54412.27164504 2022-12-04,16:41:13.000,338,11104966,-795,0,1670172072,12942.620884750002,170.88000420000026,54412.13190264001 2022-12-04,16:41:14.000,338,11104990,-795,0,1670172073,12942.459213310001,170.92934811000305,54412.31356776 2022-12-04,16:41:15.000,338,11104949,-795,0,1670172074,12942.715193089993,171.01393767000263,54412.15286400001 2022-12-04,16:41:16.000,338,11104947,-795,0,1670172075,12943.139580619994,171.31705026000418,54412.306580640005 2022-12-04,16:41:17.000,338,11105022,-795,0,1670172076,12943.53702291,171.5144259000008,54412.187799600004 2022-12-04,16:41:18.000,338,11104988,-795,0,1670172077,12943.961410440003,171.62016284999845,54412.306580640005 2022-12-04,16:41:19.000,338,11104977,-795,0,1670172078,12944.251071769999,171.69065414999932,54412.593052560005 2022-12-04,16:41:20.000,338,11104997,-795,0,1670172079,12944.601359889995,171.76114545000019,54412.79567904 2022-12-04,16:41:21.000,338,11104999,-795,0,1670172080,12944.66872298999,171.8880297900032,54412.89349872 2022-12-04,16:41:22.000,338,11105015,-795,0,1670172081,12944.39253428,171.93737369999872,54412.85157600001 2022-12-04,16:41:23.000,338,11104986,-795,0,1670172082,12944.298225939994,171.91622631000064,54412.98433128 2022-12-04,16:41:24.000,338,11104993,-795,0,1670172083,12944.244335459989,172.00081587000022,54413.07516384 2022-12-04,16:41:25.000,338,11104953,-795,0,1670172084,12944.210653909999,172.0854054299998,54413.22189336 2022-12-04,16:41:26.000,338,11105005,-795,0,1670172085,12944.210653909999,172.16294586000004,54413.312725920005 2022-12-04,16:41:27.000,338,11105010,-795,0,1670172086,12944.116345569993,172.14884760000132,54413.382597120006 2022-12-04,16:41:28.000,338,11105004,-795,0,1670172087,12944.55420572,172.31097759000113,54413.57823648 2022-12-04,16:41:29.000,338,11104977,-795,0,1670172088,12945.120055760002,172.3180267200005,54413.85073416 2022-12-04,16:41:30.000,338,11105020,-795,0,1670172089,12945.429926019999,172.36032150000392,54413.99746368001 2022-12-04,16:41:31.000,338,11104952,-795,0,1670172090,12945.59159746,172.5788445299986,54414.08829624 2022-12-04,16:41:32.000,338,11104989,-795,0,1670172091,12945.69264211,172.81851494999864,54414.06733488 2022-12-04,16:41:33.000,338,11105006,-795,0,1670172092,12945.928412959991,173.16392232000362,54414.1791288 2022-12-04,16:41:34.000,338,11104986,-795,0,1670172093,12946.036193920001,173.29785578999872,54414.31188408001 2022-12-04,16:41:35.000,338,11104987,-795,0,1670172094,12945.93514927,173.32605231000343,54414.535471920004 2022-12-04,16:41:36.000,338,11105028,-795,0,1670172095,12945.739796279995,173.25556101000257,54414.54944616001 2022-12-04,16:41:37.000,338,11104992,-795,0,1670172096,12945.760005209995,173.1498240600049,54414.67521432001 2022-12-04,16:41:38.000,338,11104980,-795,0,1670172097,12945.90820402999,173.21326622999914,54414.8778408 2022-12-04,16:41:39.000,338,11104931,-795,0,1670172098,12945.89473141,173.26261014000193,54414.93373776001 2022-12-04,16:41:40.000,338,11104998,-795,0,1670172099,12945.86778616999,173.31900318000407,54415.00360896001 2022-12-04,16:41:41.000,338,11104980,-795,0,1670172100,12945.93514927,173.28375753,54414.940724880005 2022-12-04,16:41:42.000,338,11104999,-795,0,1670172101,12946.164183809997,173.38949447999767,54415.0175832 2022-12-04,16:41:43.000,338,11104996,-795,0,1670172102,12946.218074290002,173.54457533999812,54415.15033848001 2022-12-04,16:41:44.000,338,11104966,-795,0,1670172103,12946.278701080002,173.60096838000027,54415.35296496 2022-12-04,16:41:45.000,338,11105010,-795,0,1670172104,12946.231546909992,173.6785088100005,54415.45078464 2022-12-04,16:41:46.000,338,11104989,-795,0,1670172105,12946.191129049992,173.88293358000374,54415.541617200004 2022-12-04,16:41:47.000,338,11104967,-795,0,1670172106,12946.069875469992,173.96047401000396,54415.47873312 2022-12-04,16:41:48.000,338,11104973,-795,0,1670172107,12946.197865360002,173.96752314000332,54415.646424 2022-12-04,16:41:49.000,338,11104981,-795,0,1670172108,12946.319118940002,174.0239161799982,54415.83507624 2022-12-04,16:41:50.000,338,11104936,-795,0,1670172109,12946.406690969998,174.0380144400042,54415.98879288001 2022-12-04,16:41:51.000,338,11104953,-795,0,1670172110,12946.622252889989,173.99571966000076,54416.14250952 2022-12-04,16:41:52.000,338,11104976,-795,0,1670172111,12947.04664041999,174.1719479099993,54416.212380720004 2022-12-04,16:41:53.000,338,11105004,-795,0,1670172112,12947.349774369992,174.27063573000487,54416.30321328001 2022-12-04,16:41:54.000,338,11104959,-795,0,1670172113,12947.639435700003,174.4186674599987,54416.666543520005 2022-12-04,16:41:55.000,338,11104944,-795,0,1670172114,12947.935833339994,174.4821096300002,54416.7643632 2022-12-04,16:41:56.000,338,11104998,-795,0,1670172115,12948.30633038999,174.58784657999786,54416.98795104 2022-12-04,16:41:57.000,338,11104975,-795,0,1670172116,12948.35348456,174.77817309000238,54417.02288664001 2022-12-04,16:41:58.000,338,11104972,-795,0,1670172117,12948.15139526,174.9544013400009,54417.28141008001 2022-12-04,16:41:59.000,338,11104981,-795,0,1670172118,12948.057086919995,175.06013828999858,54417.61679184001 2022-12-04,16:42:00.000,338,11105004,-795,0,1670172119,12948.00993275,175.0037452500037,54417.86134104001 2022-12-04,16:42:01.000,338,11104957,-795,0,1670172120,12948.057086919995,175.0883348100033,54417.97313496 2022-12-04,16:42:02.000,338,11104942,-795,0,1670172121,12947.96951489,175.24341567000374,54418.04999328001 2022-12-04,16:42:03.000,338,11104920,-795,0,1670172122,12947.881942859989,175.4125947900029,54418.35742656 2022-12-04,16:42:04.000,338,11104982,-795,0,1670172123,12948.22549466999,175.51833174000058,54418.51813032 2022-12-04,16:42:05.000,338,11104998,-795,0,1670172124,12948.366957179991,175.5958721700008,54418.78364088 2022-12-04,16:42:06.000,338,11104933,-795,0,1670172125,12948.407375039991,175.61701955999888,54418.916396160006 2022-12-04,16:42:07.000,338,11104962,-795,0,1670172126,12948.319803009996,175.56767565000337,54419.10504840001 2022-12-04,16:42:08.000,338,11104983,-795,0,1670172127,12948.461265519996,175.49013522000314,54419.43344304 2022-12-04,16:42:09.000,338,11104991,-795,0,1670172128,12948.279385149996,175.37030000999948,54419.60113392 2022-12-04,16:42:10.000,338,11105005,-795,0,1670172129,12948.016669059994,175.30685783999797,54419.69196648 2022-12-04,16:42:11.000,338,11104925,-795,0,1670172130,12947.828052379999,175.20817001999967,54419.78978616 2022-12-04,16:42:12.000,338,11105013,-795,0,1670172131,12947.848261309999,175.17997350000223,54419.67799224001 2022-12-04,16:42:13.000,338,11104953,-795,0,1670172132,12948.03014168,175.21521914999903,54419.852670240005 2022-12-04,16:42:14.000,338,11105007,-795,0,1670172133,12948.10424108999,175.15882611000416,54420.04132248001 2022-12-04,16:42:15.000,338,11105014,-795,0,1670172134,12948.13118633,175.04604002999986,54420.06228384001 2022-12-04,16:42:16.000,338,11104981,-795,0,1670172135,12948.299594079996,174.9403030800022,54420.03433536 2022-12-04,16:42:17.000,338,11104953,-795,0,1670172136,12948.158131569995,174.93325395000284,54420.27189744 2022-12-04,16:42:18.000,338,11104997,-795,0,1670172137,12947.875206549994,174.82046786999854,54420.21600048 2022-12-04,16:42:19.000,338,11104951,-795,0,1670172138,12947.457555330002,174.64423962,54420.26491032 2022-12-04,16:42:20.000,338,11105006,-795,0,1670172139,12947.215048170001,174.3975200700006,54420.19503912 2022-12-04,16:42:21.000,338,11104993,-795,0,1670172140,12947.100530899996,174.41161832999933,54420.16709064 2022-12-04,16:42:22.000,338,11105019,-795,0,1670172141,12947.100530899996,174.53145354000299,54420.06228384001 2022-12-04,16:42:23.000,338,11104969,-795,0,1670172142,12946.918650529995,174.46096224000212,54420.00638688 2022-12-04,16:42:24.000,338,11104982,-795,0,1670172143,12947.039904109995,174.40456919999997,54420.19503912 2022-12-04,16:42:25.000,338,11104968,-795,0,1670172144,12947.08705827999,174.26358659999823,54420.21600048 2022-12-04,16:42:26.000,338,11105006,-795,0,1670172145,12947.268938649991,173.98162140000204,54420.16010352001 2022-12-04,16:42:27.000,338,11104957,-795,0,1670172146,12947.518182120002,173.79834402000415,54420.16709064 2022-12-04,16:42:28.000,338,11104987,-795,0,1670172147,12947.807843449998,173.70670532999793,54420.01337400001 2022-12-04,16:42:29.000,338,11104952,-795,0,1670172148,12947.801107139989,173.5304770799994,54420.16709064 2022-12-04,16:42:30.000,338,11104931,-795,0,1670172149,12947.841524999989,173.3824453499983,54420.20901336001 2022-12-04,16:42:31.000,338,11104982,-795,0,1670172150,12947.774161899993,173.29785578999872,54420.17407776 2022-12-04,16:42:32.000,338,11104970,-795,0,1670172151,12947.780898209989,173.2344136200045,54420.13215504001 2022-12-04,16:42:33.000,338,11104955,-795,0,1670172152,12947.861733929989,173.4670349099979,54420.0483096 2022-12-04,16:42:34.000,338,11104943,-795,0,1670172153,12947.828052379999,173.6785088100005,54420.0483096 2022-12-04,16:42:35.000,338,11104954,-795,0,1670172154,12947.767425589998,173.67145968000113,54419.9784384 2022-12-04,16:42:36.000,338,11104979,-795,0,1670172155,12947.90215178999,173.73490185000264,54419.901580080004 2022-12-04,16:42:37.000,338,11104992,-795,0,1670172156,12947.881942859989,173.7912948900048,54419.7688248 2022-12-04,16:42:38.000,338,11104934,-795,0,1670172157,12947.572072599993,173.7771966299988,54419.7688248 2022-12-04,16:42:39.000,338,11104979,-795,0,1670172158,12947.322829129997,173.62211576999835,54419.82472176001 2022-12-04,16:42:40.000,338,11104924,-795,0,1670172159,12947.140948759996,173.35424883000087,54419.901580080004 2022-12-04,16:42:41.000,338,11104924,-795,0,1670172160,12946.89170529,173.25556101000257,54419.84568312001 2022-12-04,16:42:42.000,338,11105042,-795,0,1670172161,12946.514471929993,173.10752928000147,54419.636069520006 2022-12-04,16:42:43.000,338,11104967,-795,0,1670172162,12946.467317759998,173.07933276000404,54419.733889200004 2022-12-04,16:42:44.000,338,11105001,-795,0,1670172163,12946.305646319997,173.12867666999955,54419.67100512 2022-12-04,16:42:45.000,338,11104964,-795,0,1670172164,12946.406690969998,172.9735958099991,54419.69196648 2022-12-04,16:42:46.000,338,11104991,-795,0,1670172165,12946.602043959989,172.8890062499995,54419.55921120001 2022-12-04,16:42:47.000,338,11104992,-795,0,1670172166,12946.837814809995,172.76212191000377,54419.62209528 2022-12-04,16:42:48.000,338,11105047,-795,0,1670172167,12947.12747613999,172.78326930000185,54419.81773464 2022-12-04,16:42:49.000,338,11104987,-795,0,1670172168,12947.396928540002,172.74097451999842,54419.84568312001 2022-12-04,16:42:50.000,338,11104966,-795,0,1670172169,12947.558599980002,172.88195712000015,54419.89459296001 2022-12-04,16:42:51.000,338,11104967,-795,0,1670172170,12947.545127359997,172.95949755000038,54419.89459296001 2022-12-04,16:42:52.000,338,11105048,-795,0,1670172171,12947.369983299992,173.10752928000147,54419.79677328001 2022-12-04,16:42:53.000,338,11104984,-795,0,1670172172,12947.01295887,173.12867666999955,54419.81773464 2022-12-04,16:42:54.000,338,11105006,-795,0,1670172173,12946.84455111999,173.28375753,54419.67100512 2022-12-04,16:42:55.000,338,11104999,-795,0,1670172174,12946.797396949994,173.5304770799994,54420.02734824 2022-12-04,16:42:56.000,338,11105025,-795,0,1670172175,12946.453845139993,173.55162447000475,54420.03433536 2022-12-04,16:42:57.000,338,11104972,-795,0,1670172176,12946.298910010002,173.62211576999835,54420.09721944 2022-12-04,16:42:58.000,338,11105003,-795,0,1670172177,12946.218074290002,173.75604924000072,54420.188052000005 2022-12-04,16:42:59.000,338,11105009,-795,0,1670172178,12946.231546909992,173.91113010000117,54420.25093608001 2022-12-04,16:43:00.000,338,11104945,-795,0,1670172179,12946.245019529997,173.90408097000181,54420.2928588 2022-12-04,16:43:01.000,338,11104951,-795,0,1670172180,12946.117029640001,173.73490185000264,54420.36273 2022-12-04,16:43:02.000,338,11104946,-795,0,1670172181,12945.88799509999,173.58687012000155,54420.32779440001 2022-12-04,16:43:03.000,338,11104990,-795,0,1670172182,12945.62527900999,173.47408404000453,54420.285871680004 2022-12-04,16:43:04.000,338,11104970,-795,0,1670172183,12945.355826609994,173.50932969000132,54420.5024724 2022-12-04,16:43:05.000,338,11104956,-795,0,1670172184,12944.944911699997,173.40359274000366,54420.46753680001 2022-12-04,16:43:06.000,338,11104976,-795,0,1670172185,12944.61483251,173.38949447999767,54420.425614080006 2022-12-04,16:43:07.000,338,11104960,-795,0,1670172186,12944.399270589995,173.34015057000215,54420.21600048 2022-12-04,16:43:08.000,338,11104972,-795,0,1670172187,12944.480106309995,173.1850697100017,54420.404652720004 2022-12-04,16:43:09.000,338,11105034,-795,0,1670172188,12944.419479519995,173.12867666999955,54420.474523920006 2022-12-04,16:43:10.000,338,11104990,-795,0,1670172189,12944.136554499994,173.2344136200045,54420.55836936 2022-12-04,16:43:11.000,338,11104948,-795,0,1670172190,12943.860365790002,173.17802058000234,54420.54439512001 2022-12-04,16:43:12.000,338,11104958,-795,0,1670172191,12943.671749109992,173.06523449999804,54420.55836936 2022-12-04,16:43:13.000,338,11104948,-795,0,1670172192,12943.42924194999,172.94539929000166,54420.49548528001 2022-12-04,16:43:14.000,338,11104986,-795,0,1670172193,12943.45618719,172.79736756000057,54420.621253440004 2022-12-04,16:43:15.000,338,11104945,-795,0,1670172194,12943.766057449997,172.85376060000272,54420.61426632001 2022-12-04,16:43:16.000,338,11104999,-795,0,1670172195,12943.900783650002,172.86080973000207,54420.55836936 2022-12-04,16:43:17.000,338,11104964,-795,0,1670172196,12943.934465199993,172.7762201700025,54420.537408 2022-12-04,16:43:18.000,338,11104941,-795,0,1670172197,12944.022037229988,172.74097451999842,54420.54439512001 2022-12-04,16:43:19.000,338,11104981,-795,0,1670172198,12944.116345569993,172.84671147000336,54420.69811176 2022-12-04,16:43:20.000,338,11104969,-795,0,1670172199,12944.143290809989,172.74802364999778,54420.72606024 2022-12-04,16:43:21.000,338,11104997,-795,0,1670172200,12944.150027119998,172.7903184300012,54420.691124640005 2022-12-04,16:43:22.000,338,11104979,-795,0,1670172201,12944.39253428,172.825564079998,54420.858815520005 2022-12-04,16:43:23.000,338,11104950,-795,0,1670172202,12944.540733099995,172.73392538999906,54420.89375112 2022-12-04,16:43:24.000,338,11104957,-795,0,1670172203,12944.62830512999,172.5929427900046,54420.94964808001 2022-12-04,16:43:25.000,338,11105011,-795,0,1670172204,12944.75629502,172.36737063000328,54420.89375112 2022-12-04,16:43:26.000,338,11104936,-795,0,1670172205,12944.641777749996,172.15589673000068,54420.79593144 2022-12-04,16:43:27.000,338,11104993,-795,0,1670172206,12944.50705154999,172.00786499999958,54420.69811176 2022-12-04,16:43:28.000,338,11104994,-795,0,1670172207,12944.803449189996,172.05720891000237,54420.858815520005 2022-12-04,16:43:29.000,338,11104956,-795,0,1670172208,12945.019011110002,172.26163367999834,54420.82387992 2022-12-04,16:43:30.000,338,11104937,-795,0,1670172209,12945.079637900002,172.40966540999943,54420.79593144 2022-12-04,16:43:31.000,338,11104981,-795,0,1670172210,12944.944911699997,172.36032150000392,54420.83785416 2022-12-04,16:43:32.000,338,11104973,-795,0,1670172211,12944.843867049996,172.31097759000113,54420.73304736001 2022-12-04,16:43:33.000,338,11104957,-795,0,1670172212,12944.783240259996,172.20524064000347,54420.67016328 2022-12-04,16:43:34.000,338,11104965,-795,0,1670172213,12944.709140849991,172.3180267200005,54420.80291856001 2022-12-04,16:43:35.000,338,11104982,-795,0,1670172214,12944.64851405999,172.40966540999943,54420.809905680006 2022-12-04,16:43:36.000,338,11105018,-795,0,1670172215,12944.500315239995,172.39556715000072,54420.740034480004 2022-12-04,16:43:37.000,338,11104990,-795,0,1670172216,12944.621568819995,172.38851802000136,54420.760995840006 2022-12-04,16:43:38.000,338,11104964,-795,0,1670172217,12944.73608609,172.52245149000373,54420.94266096 2022-12-04,16:43:39.000,338,11104933,-795,0,1670172218,12944.69566823,172.58589365999796,54420.84484128 2022-12-04,16:43:40.000,338,11105007,-795,0,1670172219,12944.816921810001,172.63523757000075,54420.91471248 2022-12-04,16:43:41.000,338,11104969,-795,0,1670172220,12944.924702769997,172.64933582999947,54420.94266096 2022-12-04,16:43:42.000,338,11105004,-795,0,1670172221,12945.032483729992,172.53654975000245,54420.89375112 2022-12-04,16:43:43.000,338,11104983,-795,0,1670172222,12945.140264690002,172.46605845000158,54420.89375112 2022-12-04,16:43:44.000,338,11104973,-795,0,1670172223,12945.52423435999,172.45900932000222,54421.04746776001 2022-12-04,16:43:45.000,338,11105005,-795,0,1670172224,12945.861049859996,172.5435988800018,54420.977596560006 2022-12-04,16:43:46.000,338,11104994,-795,0,1670172225,12946.373009419993,172.79736756000057,54421.01951928001 2022-12-04,16:43:47.000,338,11104927,-795,0,1670172226,12946.615516579994,173.0017923300038,54420.91471248 2022-12-04,16:43:48.000,338,11104958,-795,0,1670172227,12947.08705827999,173.1357257999989,54421.075416240004 2022-12-04,16:43:49.000,338,11104992,-795,0,1670172228,12947.383455919997,173.1498240600049,54421.1313132 2022-12-04,16:43:50.000,338,11104990,-795,0,1670172229,12947.693326179993,173.0370379800006,54421.312978320006 2022-12-04,16:43:51.000,338,11105031,-795,0,1670172230,12947.727007729998,172.99474320000445,54421.39682376 2022-12-04,16:43:52.000,338,11104959,-795,0,1670172231,12947.753952969993,172.95244842000102,54421.3758624 2022-12-04,16:43:53.000,338,11104959,-795,0,1670172232,12947.841524999989,172.76917104000313,54421.3758624 2022-12-04,16:43:54.000,338,11105033,-795,0,1670172233,12948.07055954,172.5435988800018,54421.5156048 2022-12-04,16:43:55.000,338,11104975,-795,0,1670172234,12948.28612145999,172.45900932000222,54421.27804272 2022-12-04,16:43:56.000,338,11104959,-795,0,1670172235,12948.811553639993,172.45196019000286,54421.60643736 2022-12-04,16:43:57.000,338,11104977,-795,0,1670172236,12949.22920486,172.4449110600035,54421.578488880004 2022-12-04,16:43:58.000,338,11105022,-795,0,1670172237,12949.498657259996,172.50130409999838,54421.746179760004 2022-12-04,16:43:59.000,338,11105059,-795,0,1670172238,12949.566020359991,172.42376366999815,54421.913870640004 2022-12-04,16:44:00.000,338,11105003,-795,0,1670172239,12949.53233881,172.2827810700037,54422.032651680005 2022-12-04,16:44:01.000,338,11104931,-795,0,1670172240,12949.336985819995,172.24753541999962,54422.05361304001 2022-12-04,16:44:02.000,338,11104986,-795,0,1670172241,12949.047324489999,172.12770021000324,54421.9697676 2022-12-04,16:44:03.000,338,11104924,-795,0,1670172242,12948.892389359993,172.24048629000026,54422.2143168 2022-12-04,16:44:04.000,338,11104923,-795,0,1670172243,12948.697036370002,172.21228977000283,54422.200342560005 2022-12-04,16:44:05.000,338,11104994,-795,0,1670172244,12948.501683379996,172.00081587000022,54422.26322664001 2022-12-04,16:44:06.000,338,11105006,-795,0,1670172245,12948.360220869996,171.71885067000403,54422.12348424001 2022-12-04,16:44:07.000,338,11104965,-795,0,1670172246,12948.434320280001,171.58491720000166,54422.17239408001 2022-12-04,16:44:08.000,338,11104942,-795,0,1670172247,12948.676827440002,171.56376981000358,54422.37502056 2022-12-04,16:44:09.000,338,11104986,-795,0,1670172248,12948.710508989992,171.64835937000316,54422.38899480001 2022-12-04,16:44:10.000,338,11104956,-795,0,1670172249,12948.710508989992,171.7893419700049,54422.3540592 2022-12-04,16:44:11.000,338,11104971,-795,0,1670172250,12948.521892309996,171.81048936000298,54422.33309784 2022-12-04,16:44:12.000,338,11104966,-795,0,1670172251,12948.158131569995,171.84573500999977,54422.10951 2022-12-04,16:44:13.000,338,11104926,-795,0,1670172252,12947.720271419988,171.9514719600047,54422.19335544001 2022-12-04,16:44:14.000,338,11104997,-795,0,1670172253,12947.376719610002,171.9514719600047,54422.319123600006 2022-12-04,16:44:15.000,338,11104974,-795,0,1670172254,12947.241993409996,172.00081587000022,54422.29117512001 2022-12-04,16:44:16.000,338,11105002,-795,0,1670172255,12947.167893999991,171.88098066000384,54422.17239408001 2022-12-04,16:44:17.000,338,11104958,-795,0,1670172256,12947.167893999991,171.83163675000105,54422.09553576001 2022-12-04,16:44:18.000,338,11104969,-795,0,1670172257,12947.215048170001,172.06425804000173,54422.23527816 2022-12-04,16:44:19.000,338,11104944,-795,0,1670172258,12947.329565439992,172.381468890002,54422.13745848 2022-12-04,16:44:20.000,338,11104971,-795,0,1670172259,12947.484500569997,172.50130409999838,54422.12348424001 2022-12-04,16:44:21.000,338,11104952,-795,0,1670172260,12947.396928540002,172.6916306100029,54422.26322664001 2022-12-04,16:44:22.000,338,11104960,-795,0,1670172261,12947.19483924,172.67753235000418,54422.11649712 2022-12-04,16:44:23.000,338,11104958,-795,0,1670172262,12946.898441599995,172.62113931000204,54422.24226528001 2022-12-04,16:44:24.000,338,11105012,-795,0,1670172263,12946.568362409998,172.55769714000053,54422.38200768 2022-12-04,16:44:25.000,338,11105010,-795,0,1670172264,12946.319118940002,172.67048322000483,54422.437904640006 2022-12-04,16:44:26.000,338,11104988,-795,0,1670172265,12945.85431355,172.78326930000185,54422.4239304 2022-12-04,16:44:27.000,338,11104948,-795,0,1670172266,12945.349090299998,172.71982713000034,54422.34008496001 2022-12-04,16:44:28.000,338,11104992,-795,0,1670172267,12944.884284909996,172.60704105000332,54422.20732968 2022-12-04,16:44:29.000,338,11104945,-795,0,1670172268,12944.500315239995,172.51540236000437,54422.20732968 2022-12-04,16:44:30.000,338,11104997,-795,0,1670172269,12944.35211642,172.4167145399988,54422.14444560001 2022-12-04,16:44:31.000,338,11104924,-795,0,1670172270,12944.170236049998,172.42376366999815,54422.249252400004 2022-12-04,16:44:32.000,338,11104992,-795,0,1670172271,12944.217390219994,172.4308128000048,54422.16540696 2022-12-04,16:44:33.000,338,11104960,-795,0,1670172272,12944.39253428,172.48720583999966,54422.130471360004 2022-12-04,16:44:34.000,338,11104906,-795,0,1670172273,12944.439688449995,172.65638495999883,54422.22130392001 2022-12-04,16:44:35.000,338,11104989,-795,0,1670172274,12944.217390219994,172.7903184300012,54422.19335544001 2022-12-04,16:44:36.000,338,11105016,-795,0,1670172275,12943.846893169997,172.94539929000166,54422.0396388 2022-12-04,16:44:37.000,338,11104964,-795,0,1670172276,12943.55723184,173.02998885000125,54421.983741840006 2022-12-04,16:44:38.000,338,11104978,-795,0,1670172277,12943.119371689994,173.07933276000404,54421.87893504 2022-12-04,16:44:39.000,338,11104979,-795,0,1670172278,12942.647829989997,173.1850697100017,54421.8300252 2022-12-04,16:44:40.000,338,11104982,-795,0,1670172279,12942.25712401,173.26965927000128,54421.746179760004 2022-12-04,16:44:41.000,338,11104990,-795,0,1670172280,12941.99440792,173.22736448999785,54421.57150176001 2022-12-04,16:44:42.000,338,11104997,-795,0,1670172281,12941.671065039998,173.22736448999785,54421.30599120001 2022-12-04,16:44:43.000,338,11104954,-795,0,1670172282,12941.421821570002,173.14277492999827,54421.28502984001 2022-12-04,16:44:44.000,338,11104986,-795,0,1670172283,12941.475712049993,173.2203153599985,54421.27804272 2022-12-04,16:44:45.000,338,11105009,-795,0,1670172284,12941.556547769993,173.2485118800032,54421.11035184 2022-12-04,16:44:46.000,338,11104960,-795,0,1670172285,12941.482448360002,173.31195405000472,54421.061442 2022-12-04,16:44:47.000,338,11105010,-795,0,1670172286,12941.340985850002,173.4317892600011,54420.83086704001 2022-12-04,16:44:48.000,338,11104989,-795,0,1670172287,12941.233204889992,173.3824453499983,54420.66317616001 2022-12-04,16:44:49.000,338,11104976,-795,0,1670172288,12941.448766809997,173.3331014400028,54420.760995840006 2022-12-04,16:44:50.000,338,11105005,-795,0,1670172289,12941.509393599998,173.34015057000215,54420.66317616001 2022-12-04,16:44:51.000,338,11104987,-795,0,1670172290,12941.583493009988,173.2203153599985,54420.61426632001 2022-12-04,16:44:52.000,338,11104954,-795,0,1670172291,12941.94725374999,173.26261014000193,54420.32080728 2022-12-04,16:44:53.000,338,11104960,-795,0,1670172292,12942.331223419991,173.31195405000472,54420.306833040006 2022-12-04,16:44:54.000,338,11104987,-795,0,1670172293,12942.620884750002,173.4952314300026,54420.37670424001 2022-12-04,16:44:55.000,338,11104973,-795,0,1670172294,12942.641093680002,173.75604924000072,54420.31382016 2022-12-04,16:44:56.000,338,11104966,-795,0,1670172295,12942.540049030002,173.96047401000396,54420.03433536 2022-12-04,16:44:57.000,338,11104980,-795,0,1670172296,12942.499631170002,174.05916183000227,54420.16010352001 2022-12-04,16:44:58.000,338,11104965,-795,0,1670172297,12942.18976090999,174.12965313000313,54419.98542552 2022-12-04,16:44:59.000,338,11104943,-795,0,1670172298,12942.07524364,174.1367022600025,54419.99241264001 2022-12-04,16:45:00.000,338,11104978,-795,0,1670172299,12942.1156615,174.2847339900036,54419.99241264001 2022-12-04,16:45:01.000,338,11104999,-795,0,1670172300,12942.06850732999,174.24243921000016,54420.05529672 2022-12-04,16:45:02.000,338,11105002,-795,0,1670172301,12941.88662695999,174.16489877999993,54419.838696 2022-12-04,16:45:03.000,338,11104995,-795,0,1670172302,12941.765373379989,173.91113010000117,54419.838696 2022-12-04,16:45:04.000,338,11105013,-795,0,1670172303,12941.765373379989,173.79834402000415,54419.92952856 2022-12-04,16:45:05.000,338,11105005,-795,0,1670172304,12941.84620909999,173.62211576999835,54419.96446416001 2022-12-04,16:45:06.000,338,11105007,-795,0,1670172305,12941.704746589989,173.67145968000113,54419.852670240005 2022-12-04,16:45:07.000,338,11105008,-795,0,1670172306,12941.650856109998,173.615066639999,54419.53126272 2022-12-04,16:45:08.000,338,11104944,-795,0,1670172307,12941.95399006,173.4952314300026,54419.57318544 2022-12-04,16:45:09.000,338,11104990,-795,0,1670172308,12942.142606739995,173.5586736000041,54419.48934000001 2022-12-04,16:45:10.000,338,11104996,-795,0,1670172309,12942.29754187,173.65031229000306,54419.447417280004 2022-12-04,16:45:11.000,338,11105022,-795,0,1670172310,12942.29754187,173.77014749999944,54419.17491960001 2022-12-04,16:45:12.000,338,11104980,-795,0,1670172311,12942.12913411999,173.81244228000287,54419.07709992001 2022-12-04,16:45:13.000,338,11104975,-795,0,1670172312,12942.021353159995,173.58687012000155,54419.0002416 2022-12-04,16:45:14.000,338,11104989,-795,0,1670172313,12941.738428139994,173.42474013000174,54419.04915144 2022-12-04,16:45:15.000,338,11104936,-795,0,1670172314,12941.219732270001,173.1850697100017,54419.0002416 2022-12-04,16:45:16.000,338,11104963,-795,0,1670172315,12940.93680725,172.99474320000445,54418.88844768001 2022-12-04,16:45:17.000,338,11104961,-795,0,1670172316,12940.74819056999,172.98769406999781,54418.66485984 2022-12-04,16:45:18.000,338,11104989,-795,0,1670172317,12940.573046509999,172.825564079998,54418.5460788 2022-12-04,16:45:19.000,338,11104983,-795,0,1670172318,12940.532628649999,172.64933582999947,54418.62293712001 2022-12-04,16:45:20.000,338,11104935,-795,0,1670172319,12940.552837579999,172.48720583999966,54418.581014400006 2022-12-04,16:45:21.000,338,11105005,-795,0,1670172320,12940.613464369999,172.381468890002,54418.49716896 2022-12-04,16:45:22.000,338,11104908,-795,0,1670172321,12940.613464369999,172.50835322999774,54418.441272000004 2022-12-04,16:45:23.000,338,11104911,-795,0,1670172322,12940.438320309993,172.48720583999966,54418.14082584 2022-12-04,16:45:24.000,338,11104987,-795,0,1670172323,12940.323803040003,172.5929427900046,54418.11287736 2022-12-04,16:45:25.000,338,11105037,-795,0,1670172324,12940.141922670002,172.74802364999778,54418.28056824 2022-12-04,16:45:26.000,338,11104981,-795,0,1670172325,12939.61649049,172.76212191000377,54418.25261976 2022-12-04,16:45:27.000,338,11105005,-795,0,1670172326,12939.097794619993,172.71982713000034,54418.09890312001 2022-12-04,16:45:28.000,338,11104949,-795,0,1670172327,12938.936123179992,172.63523757000075,54418.04999328001 2022-12-04,16:45:29.000,338,11104970,-795,0,1670172328,12939.016958899992,172.5435988800018,54418.18973568 2022-12-04,16:45:30.000,338,11105020,-795,0,1670172329,12938.855287459992,172.60704105000332,54418.21069704 2022-12-04,16:45:31.000,338,11104966,-795,0,1670172330,12938.565626129996,172.53654975000245,54418.11986448001 2022-12-04,16:45:32.000,338,11105000,-795,0,1670172331,12938.235546939999,172.4308128000048,54417.917238 2022-12-04,16:45:33.000,338,11104982,-795,0,1670172332,12937.918940369993,172.3321249799992,54417.8473668 2022-12-04,16:45:34.000,338,11105028,-795,0,1670172333,12937.31267246999,172.27573194000433,54417.94518648 2022-12-04,16:45:35.000,338,11104986,-795,0,1670172334,12936.834394459998,172.21933890000219,54417.95217360001 2022-12-04,16:45:36.000,338,11104972,-795,0,1670172335,12936.558205749992,172.14884760000132,54417.78448272001 2022-12-04,16:45:37.000,338,11105033,-795,0,1670172336,12936.470633719997,172.06425804000173,54417.71461152001 2022-12-04,16:45:38.000,338,11104996,-795,0,1670172337,12936.652514089998,172.1981915100041,54417.78448272001 2022-12-04,16:45:39.000,338,11104959,-795,0,1670172338,12936.874812319998,172.40261628000007,54417.7076244 2022-12-04,16:45:40.000,338,11104974,-795,0,1670172339,12937.11731948,172.46605845000158,54417.6377532 2022-12-04,16:45:41.000,338,11104993,-795,0,1670172340,12937.15773734,172.50130409999838,54417.686663039996 2022-12-04,16:45:42.000,338,11105010,-795,0,1670172341,12937.083637929994,172.55769714000053,54417.504997920005 2022-12-04,16:45:43.000,338,11104969,-795,0,1670172342,12937.326145089995,172.49425496999902,54417.504997920005 2022-12-04,16:45:44.000,338,11104957,-795,0,1670172343,12937.555179629991,172.34622323999793,54417.47704944001 2022-12-04,16:45:45.000,338,11104975,-795,0,1670172344,12937.891995129998,172.1840932499981,54417.6028176 2022-12-04,16:45:46.000,338,11105005,-795,0,1670172345,12937.905467750003,172.21228977000283,54417.407178240006 2022-12-04,16:45:47.000,338,11104949,-795,0,1670172346,12938.053666569998,172.12065108000388,54417.44910096001 2022-12-04,16:45:48.000,338,11105004,-795,0,1670172347,12938.087348119989,172.09245455999917,54417.15564192 2022-12-04,16:45:49.000,338,11104965,-795,0,1670172348,12938.195129079999,171.97966848000215,54417.10673208 2022-12-04,16:45:50.000,338,11104985,-795,0,1670172349,12938.282701109994,172.00786499999958,54417.19756464 2022-12-04,16:45:51.000,338,11104975,-795,0,1670172350,12938.403954689995,171.8880297900032,54417.19756464 2022-12-04,16:45:52.000,338,11104948,-795,0,1670172351,12938.444372549995,171.92327544,54417.19756464 2022-12-04,16:45:53.000,338,11104971,-795,0,1670172352,12938.55215350999,172.14179847000196,54417.08577072 2022-12-04,16:45:54.000,338,11105008,-795,0,1670172353,12938.801396980001,172.46605845000158,54417.11371920001 2022-12-04,16:45:55.000,338,11104970,-795,0,1670172354,12938.929386869997,172.7550727800044,54417.23250024001 2022-12-04,16:45:56.000,338,11104992,-795,0,1670172355,12939.138212479993,172.825564079998,54417.30237144 2022-12-04,16:45:57.000,338,11104937,-795,0,1670172356,12939.286411299989,172.839662340004,54417.21153888001 2022-12-04,16:45:58.000,338,11104978,-795,0,1670172357,12939.47502798,172.81851494999864,54417.239487360006 2022-12-04,16:45:59.000,338,11104993,-795,0,1670172358,12939.454819049999,172.7268762599997,54417.34429416 2022-12-04,16:46:00.000,338,11105048,-795,0,1670172359,12939.50870952999,172.6422867000001,54417.48403656 2022-12-04,16:46:01.000,338,11104973,-795,0,1670172360,12939.71753514,172.64933582999947,54417.42115248 2022-12-04,16:46:02.000,338,11104995,-795,0,1670172361,12940.094768499992,172.80441668999993,54417.26044872001 2022-12-04,16:46:03.000,338,11104956,-795,0,1670172362,12940.364220899988,172.94539929000166,54417.40019112001 2022-12-04,16:46:04.000,338,11104980,-795,0,1670172363,12940.701036399994,173.06523449999804,54417.44910096001 2022-12-04,16:46:05.000,338,11104982,-795,0,1670172364,12940.862707839995,173.15687319000426,54417.49102368 2022-12-04,16:46:06.000,338,11105016,-795,0,1670172365,12940.89638939,173.2485118800032,54417.44910096001 2022-12-04,16:46:07.000,338,11104953,-795,0,1670172366,12940.721245329994,173.29080665999936,54417.52595928001 2022-12-04,16:46:08.000,338,11105022,-795,0,1670172367,12940.88965307999,173.28375753,54417.77050848 2022-12-04,16:46:09.000,338,11104954,-795,0,1670172368,12941.01090665999,173.24146275000385,54417.791469840005 2022-12-04,16:46:10.000,338,11104921,-795,0,1670172369,12941.01090665999,173.25556101000257,54417.840379680005 2022-12-04,16:46:11.000,338,11104891,-795,0,1670172370,12940.761663189995,173.22736448999785,54417.79845696 2022-12-04,16:46:12.000,338,11104943,-795,0,1670172371,12940.640409609994,172.96654667999974,54417.48403656 2022-12-04,16:46:13.000,338,11104927,-795,0,1670172372,12940.505683409989,172.88195712000015,54417.76352136001 2022-12-04,16:46:14.000,338,11104970,-795,0,1670172373,12940.303594110002,172.74802364999778,54417.81941832 2022-12-04,16:46:15.000,338,11104984,-795,0,1670172374,12940.249703629997,172.60704105000332,54417.87531528 2022-12-04,16:46:16.000,338,11104985,-795,0,1670172375,12940.303594110002,172.38851802000136,54417.7774956 2022-12-04,16:46:17.000,338,11105014,-795,0,1670172376,12940.249703629997,172.12065108000388,54417.82640544 2022-12-04,16:46:18.000,338,11104978,-795,0,1670172377,12940.209285769997,171.76819457999954,54418.008070560005 2022-12-04,16:46:19.000,338,11105015,-795,0,1670172378,12940.411375069998,171.56376981000358,54418.008070560005 2022-12-04,16:46:20.000,338,11105018,-795,0,1670172379,12940.802081049995,171.63426111000445,54417.88230240001 2022-12-04,16:46:21.000,338,11104965,-795,0,1670172380,12941.071533449991,171.6765558900006,54418.008070560005 2022-12-04,16:46:22.000,338,11105022,-795,0,1670172381,12941.199523340001,172.06425804000173,54417.94518648 2022-12-04,16:46:23.000,338,11104983,-795,0,1670172382,12940.97722511,172.4167145399988,54417.98012208001 2022-12-04,16:46:24.000,338,11104987,-795,0,1670172383,12940.701036399994,172.65638495999883,54418.15480008 2022-12-04,16:46:25.000,338,11105017,-795,0,1670172384,12940.276648869993,172.61409018000268,54418.245632640006 2022-12-04,16:46:26.000,338,11104947,-795,0,1670172385,12939.87920658,172.5295006200031,54418.32249096 2022-12-04,16:46:27.000,338,11104962,-795,0,1670172386,12939.387455949989,172.5435988800018,54418.11287736 2022-12-04,16:46:28.000,338,11104982,-795,0,1670172387,12939.070849379998,172.57179539999925,54418.224671280004 2022-12-04,16:46:29.000,338,11104963,-795,0,1670172388,12938.787924359996,172.4308128000048,54418.35043944 2022-12-04,16:46:30.000,338,11104933,-795,0,1670172389,12938.53194457999,172.20524064000347,54418.30851672 2022-12-04,16:46:31.000,338,11104952,-795,0,1670172390,12938.33659159,172.25458454999898,54418.21069704 2022-12-04,16:46:32.000,338,11104916,-795,0,1670172391,12938.087348119989,172.57179539999925,54418.18973568 2022-12-04,16:46:33.000,338,11104949,-795,0,1670172392,12937.811159409997,172.78326930000185,54418.18274856 2022-12-04,16:46:34.000,338,11105006,-795,0,1670172393,12937.615806419992,172.94539929000166,54418.25261976 2022-12-04,16:46:35.000,338,11104967,-795,0,1670172394,12937.568652249996,173.07933276000404,54418.21069704 2022-12-04,16:46:36.000,338,11104994,-795,0,1670172395,12937.508025459996,173.36129796000023,54418.14781296001 2022-12-04,16:46:37.000,338,11104965,-795,0,1670172396,12937.265518299995,173.63621403000434,54418.01505768 2022-12-04,16:46:38.000,338,11104970,-795,0,1670172397,12937.29246353999,173.81949141000223,54418.056980400004 2022-12-04,16:46:39.000,338,11104994,-795,0,1670172398,12937.4002445,174.17899703999865,54418.056980400004 2022-12-04,16:46:40.000,338,11105023,-795,0,1670172399,12937.757268929992,174.4962078899989,54418.28056824 2022-12-04,16:46:41.000,338,11104974,-795,0,1670172400,12937.777477859992,174.73587830999895,54418.25261976 2022-12-04,16:46:42.000,338,11104959,-795,0,1670172401,12937.696642139992,174.8416152600039,54418.105890240004 2022-12-04,16:46:43.000,338,11104992,-795,0,1670172402,12937.568652249996,174.86276265000197,54418.26659400001 2022-12-04,16:46:44.000,338,11105002,-795,0,1670172403,12937.46087129,174.92620482000348,54418.21768416001 2022-12-04,16:46:45.000,338,11104990,-795,0,1670172404,12937.366562949996,174.82046786999854,54418.19672280001 2022-12-04,16:46:46.000,338,11105064,-795,0,1670172405,12937.31267246999,174.82046786999854,54418.06396752 2022-12-04,16:46:47.000,338,11105014,-795,0,1670172406,12937.19141888999,174.96145047000027,54418.21069704 2022-12-04,16:46:48.000,338,11104993,-795,0,1670172407,12937.245309369995,174.9403030800022,54418.39934928 2022-12-04,16:46:49.000,338,11104956,-795,0,1670172408,12937.35309032999,174.9403030800022,54418.42729776 2022-12-04,16:46:50.000,338,11104962,-795,0,1670172409,12937.406980809996,175.05308915999922,54418.3714008 2022-12-04,16:46:51.000,338,11104944,-795,0,1670172410,12937.44066236,175.21521914999903,54418.3015296 2022-12-04,16:46:52.000,338,11104992,-795,0,1670172411,12937.494552839991,175.53947912999865,54418.32249096 2022-12-04,16:46:53.000,338,11104947,-795,0,1670172412,12937.521498080001,175.62406868999824,54418.14082584 2022-12-04,16:46:54.000,338,11105054,-795,0,1670172413,12937.494552839991,175.70160911999847,54418.175761440005 2022-12-04,16:46:55.000,338,11104973,-795,0,1670172414,12937.31267246999,175.9060338900017,54418.32249096 2022-12-04,16:46:56.000,338,11105019,-795,0,1670172415,12937.15100102999,175.87783737000427,54418.37838792 2022-12-04,16:46:57.000,338,11104959,-795,0,1670172416,12937.002802209994,175.8425917200002,54418.3714008 2022-12-04,16:46:58.000,338,11105041,-795,0,1670172417,12936.740086119993,175.75800216000061,54417.96614784 2022-12-04,16:46:59.000,338,11104989,-795,0,1670172418,12936.760295049993,175.61701955999888,54418.38537504001 2022-12-04,16:47:00.000,338,11105009,-795,0,1670172419,12936.618832539993,175.58177391000208,54418.36441368001 2022-12-04,16:47:01.000,338,11104981,-795,0,1670172420,12936.443688480002,175.4689878299978,54418.26659400001 2022-12-04,16:47:02.000,338,11104944,-795,0,1670172421,12936.362852760001,175.45488956999907,54418.3015296 2022-12-04,16:47:03.000,338,11104993,-795,0,1670172422,12936.315698589991,175.57472478000273,54418.28056824 2022-12-04,16:47:04.000,338,11105036,-795,0,1670172423,12936.329171209996,175.75095303000126,54418.37838792 2022-12-04,16:47:05.000,338,11104976,-795,0,1670172424,12936.268544419996,175.84964084999956,54418.413323520006 2022-12-04,16:47:06.000,338,11105008,-795,0,1670172425,12936.349380139996,175.7932478100047,54418.37838792 2022-12-04,16:47:07.000,338,11104951,-795,0,1670172426,12936.484106340002,175.98357432000194,54418.392362160004 2022-12-04,16:47:08.000,338,11105004,-795,0,1670172427,12936.719877189993,176.1175077900043,54418.53210456001 2022-12-04,16:47:09.000,338,11105031,-795,0,1670172428,12936.854603389998,176.04701649000344,54418.581014400006 2022-12-04,16:47:10.000,338,11104969,-795,0,1670172429,12936.96912065999,176.00472171,54418.63691136 2022-12-04,16:47:11.000,338,11104980,-795,0,1670172430,12937.016274829999,176.0258690999981,54418.69979544001 2022-12-04,16:47:12.000,338,11104952,-795,0,1670172431,12937.043220069994,176.13160605000303,54418.64389848 2022-12-04,16:47:13.000,338,11104993,-795,0,1670172432,12937.07016530999,176.31488343000092,54418.81857648001 2022-12-04,16:47:14.000,338,11104997,-795,0,1670172433,12936.921966489994,176.43471864000458,54418.83953784001 2022-12-04,16:47:15.000,338,11104933,-795,0,1670172434,12936.585150990002,176.61799602000247,54418.6858212 2022-12-04,16:47:16.000,338,11104972,-795,0,1670172435,12936.457161099992,176.68143819000397,54418.72075680001 2022-12-04,16:47:17.000,338,11105019,-795,0,1670172436,12936.187708699996,176.8576664400025,54418.58800152 2022-12-04,16:47:18.000,338,11104964,-795,0,1670172437,12936.127081909995,176.96340339000017,54418.53909168 2022-12-04,16:47:19.000,338,11105002,-795,0,1670172438,12935.985619399995,176.93520687000273,54418.46922048 2022-12-04,16:47:20.000,338,11104977,-795,0,1670172439,12936.01256463999,176.63209428000118,54418.66485984 2022-12-04,16:47:21.000,338,11105005,-795,0,1670172440,12935.83742058,176.43471864000458,54418.57402728001 2022-12-04,16:47:22.000,338,11104976,-795,0,1670172441,12935.480396149993,176.20914648000326,54418.51813032 2022-12-04,16:47:23.000,338,11104950,-795,0,1670172442,12935.487132460003,175.8425917200002,54418.42031064 2022-12-04,16:47:24.000,338,11104952,-795,0,1670172443,12935.702694379994,175.78619867999805,54418.35043944 2022-12-04,16:47:25.000,338,11104961,-795,0,1670172444,12935.924992609995,175.68751085999975,54418.441272000004 2022-12-04,16:47:26.000,338,11104972,-795,0,1670172445,12936.356116449992,175.9906234500013,54418.31550384001 2022-12-04,16:47:27.000,338,11104971,-795,0,1670172446,12936.733349809998,176.1386551800024,54418.32947808 2022-12-04,16:47:28.000,338,11105042,-795,0,1670172447,12937.144264719995,176.21619561000261,54418.629924240005 2022-12-04,16:47:29.000,338,11105024,-795,0,1670172448,12937.21162781999,176.37832560000243,54418.63691136 2022-12-04,16:47:30.000,338,11105008,-795,0,1670172449,12937.21836413,176.3994729900005,54418.581014400006 2022-12-04,16:47:31.000,338,11104918,-795,0,1670172450,12937.05669269,176.46996429000137,54418.53909168 2022-12-04,16:47:32.000,338,11105009,-795,0,1670172451,12936.665986710002,176.32898168999964,54418.42031064 2022-12-04,16:47:33.000,338,11104943,-795,0,1670172452,12936.275280729991,176.16685169999982,54418.37838792 2022-12-04,16:47:34.000,338,11104981,-795,0,1670172453,12936.14055453,175.84964084999956,54418.4762076 2022-12-04,16:47:35.000,338,11104968,-795,0,1670172454,12936.1203456,175.72275651000382,54418.413323520006 2022-12-04,16:47:36.000,338,11105026,-795,0,1670172455,12936.268544419996,175.7439039000019,54418.33646520001 2022-12-04,16:47:37.000,338,11105013,-795,0,1670172456,12936.376325379992,175.75800216000061,54418.25261976 2022-12-04,16:47:38.000,338,11105015,-795,0,1670172457,12936.362852760001,175.75095303000126,54418.294542480005 2022-12-04,16:47:39.000,338,11104939,-795,0,1670172458,12936.315698589991,175.72275651000382,54418.13383872 2022-12-04,16:47:40.000,338,11104989,-795,0,1670172459,12936.275280729991,175.66636347000167,54418.11287736 2022-12-04,16:47:41.000,338,11105007,-795,0,1670172460,12936.504315270002,175.52538086999994,54418.04999328001 2022-12-04,16:47:42.000,338,11105000,-795,0,1670172461,12936.517787889992,175.48308609000378,54417.97313496 2022-12-04,16:47:43.000,338,11104977,-795,0,1670172462,12936.558205749992,175.40554566000355,54417.959160720005 2022-12-04,16:47:44.000,338,11104993,-795,0,1670172463,12936.942175419994,175.20817001999967,54418.1617872 2022-12-04,16:47:45.000,338,11104972,-795,0,1670172464,12937.245309369995,175.10948220000137,54418.294542480005 2022-12-04,16:47:46.000,338,11104977,-795,0,1670172465,12937.521498080001,175.06718741999794,54418.39934928 2022-12-04,16:47:47.000,338,11104960,-795,0,1670172466,12937.555179629991,175.02489264000178,54418.40633640001 2022-12-04,16:47:48.000,338,11104925,-795,0,1670172467,12937.999776089993,174.88391004000005,54418.59498864 2022-12-04,16:47:49.000,338,11104988,-795,0,1670172468,12938.673407089991,174.7288291799996,54418.83255072 2022-12-04,16:47:50.000,338,11104976,-795,0,1670172469,12939.016958899992,174.8416152600039,54418.93735752001 2022-12-04,16:47:51.000,338,11104955,-795,0,1670172470,12939.252729749998,175.0389909000005,54419.09107416 2022-12-04,16:47:52.000,338,11104999,-795,0,1670172471,12939.582808939995,175.22931740999775,54419.19588096 2022-12-04,16:47:53.000,338,11104947,-795,0,1670172472,12939.939833370001,175.4125947900029,54419.30767488 2022-12-04,16:47:54.000,338,11104950,-795,0,1670172473,12940.061086950001,175.433742180001,54419.53824984001 2022-12-04,16:47:55.000,338,11104953,-795,0,1670172474,12939.939833370001,175.41964392000227,54419.62908240001 2022-12-04,16:47:56.000,338,11104961,-795,0,1670172475,12939.825316099996,175.36325088000012,54419.6989536 2022-12-04,16:47:57.000,338,11104952,-795,0,1670172476,12939.83878872,175.37030000999948,54419.65703088001 2022-12-04,16:47:58.000,338,11104943,-795,0,1670172477,12940.013932779992,175.44079131000035,54419.69196648 2022-12-04,16:47:59.000,338,11104980,-795,0,1670172478,12940.209285769997,175.6593143400023,54419.81773464 2022-12-04,16:48:00.000,338,11104966,-795,0,1670172479,12940.599991749994,175.87783737000427,54419.922541440006 2022-12-04,16:48:01.000,338,11104977,-795,0,1670172480,12940.882916769995,176.11045865999768,54420.1531164 2022-12-04,16:48:02.000,338,11104996,-795,0,1670172481,12940.99069772999,176.31488343000092,54420.118180800004 2022-12-04,16:48:03.000,338,11104976,-795,0,1670172482,12941.01764297,176.47701342000073,54420.425614080006 2022-12-04,16:48:04.000,338,11104944,-795,0,1670172483,12941.01090665999,176.56865210999968,54420.39766560001 2022-12-04,16:48:05.000,338,11105011,-795,0,1670172484,12940.983961419995,176.78717514000164,54420.537408 2022-12-04,16:48:06.000,338,11104943,-795,0,1670172485,12940.97048879999,176.78717514000164,54420.55836936 2022-12-04,16:48:07.000,338,11105003,-795,0,1670172486,12941.05132451999,176.84356818000379,54420.61426632001 2022-12-04,16:48:08.000,338,11104987,-795,0,1670172487,12941.044588209996,176.86471557000186,54420.83785416 2022-12-04,16:48:09.000,338,11104980,-795,0,1670172488,12940.781872119995,176.8083225299997,54420.956635200004 2022-12-04,16:48:10.000,338,11104993,-795,0,1670172489,12940.68756377999,176.5968486300044,54421.026506400005 2022-12-04,16:48:11.000,338,11104920,-795,0,1670172490,12940.60672805999,176.3994729900005,54421.075416240004 2022-12-04,16:48:12.000,338,11104912,-795,0,1670172491,12940.525892339989,176.30783430000156,54420.928686720006 2022-12-04,16:48:13.000,338,11105024,-795,0,1670172492,12940.505683409989,176.2020973500039,54421.08240336 2022-12-04,16:48:14.000,338,11104991,-795,0,1670172493,12940.317066729993,176.2514412599994,54421.15227456 2022-12-04,16:48:15.000,338,11104995,-795,0,1670172494,12940.202549460002,176.41357124999922,54421.32695256 2022-12-04,16:48:16.000,338,11105022,-795,0,1670172495,12940.404638759988,176.47701342000073,54421.480669200006 2022-12-04,16:48:17.000,338,11105041,-795,0,1670172496,12940.66735484999,176.63914341000054,54421.59246312001 2022-12-04,16:48:18.000,338,11105031,-795,0,1670172497,12940.69430009,176.99864904000424,54421.627398720004 2022-12-04,16:48:19.000,338,11104959,-795,0,1670172498,12940.60672805999,177.3511055400013,54421.92784488001 2022-12-04,16:48:20.000,338,11105016,-795,0,1670172499,12940.445056619988,177.68241465000028,54421.92085776 2022-12-04,16:48:21.000,338,11104990,-795,0,1670172500,12940.303594110002,177.81634812000266,54422.06758728 2022-12-04,16:48:22.000,338,11104962,-795,0,1670172501,12940.202549460002,177.696512909999,54421.99771608 2022-12-04,16:48:23.000,338,11105005,-795,0,1670172502,12940.216022079992,177.73880769000243,54422.17239408001 2022-12-04,16:48:24.000,338,11104947,-795,0,1670172503,12940.276648869993,177.66831639000156,54422.45886600001 2022-12-04,16:48:25.000,338,11105001,-795,0,1670172504,12940.249703629997,177.55553031000454,54422.45187888 2022-12-04,16:48:26.000,338,11104960,-795,0,1670172505,12940.168867909997,177.42159684000217,54422.416943280004 2022-12-04,16:48:27.000,338,11105032,-795,0,1670172506,12939.980251230001,177.34405641000194,54422.61956976 2022-12-04,16:48:28.000,338,11104973,-795,0,1670172507,12939.663644659995,177.42159684000217,54422.535724320005 2022-12-04,16:48:29.000,338,11104982,-795,0,1670172508,12939.49523691,177.28061424000043,54422.5636728 2022-12-04,16:48:30.000,338,11104983,-795,0,1670172509,12939.77142561999,177.4004494500041,54422.64751824001 2022-12-04,16:48:31.000,338,11104981,-795,0,1670172510,12939.912888129991,177.71766030000435,54422.654505360006 2022-12-04,16:48:32.000,338,11105020,-795,0,1670172511,12939.986987539996,177.90093768000224,54422.64751824001 2022-12-04,16:48:33.000,338,11105005,-795,0,1670172512,12939.926360749996,178.09831331999885,54422.61258264 2022-12-04,16:48:34.000,338,11104970,-795,0,1670172513,12940.047614329997,177.92913419999968,54422.81520912001 2022-12-04,16:48:35.000,338,11104905,-795,0,1670172514,12940.175604219992,177.7458568200018,54422.86411896001 2022-12-04,16:48:36.000,338,11104983,-795,0,1670172515,12940.465265549989,177.50618640000175,54422.920015920005 2022-12-04,16:48:37.000,338,11104996,-795,0,1670172516,12940.85597153,177.37930205999874,54422.968925760004 2022-12-04,16:48:38.000,338,11104995,-795,0,1670172517,12941.462239430002,177.32995815000322,54423.07373256 2022-12-04,16:48:39.000,338,11105000,-795,0,1670172518,12941.765373379989,177.39340032000473,54423.17155224 2022-12-04,16:48:40.000,338,11104978,-795,0,1670172519,12941.94725374999,177.56962857000326,54423.39514008001 2022-12-04,16:48:41.000,338,11104963,-795,0,1670172520,12942.12913411999,177.64011987000413,54423.44404992001 2022-12-04,16:48:42.000,338,11104978,-795,0,1670172521,12942.405322829996,177.92208507000032,54423.48597264001 2022-12-04,16:48:43.000,338,11105004,-795,0,1670172522,12942.627621059997,178.1899520099978,54423.63270216001 2022-12-04,16:48:44.000,338,11105004,-795,0,1670172523,12942.924018699989,178.2533941799993,54423.75148320001 2022-12-04,16:48:45.000,338,11104948,-795,0,1670172524,12943.24736157999,178.41552416999912,54423.88423848 2022-12-04,16:48:46.000,338,11105017,-795,0,1670172525,12943.462923499996,178.29568896000274,54423.88423848 2022-12-04,16:48:47.000,338,11104985,-795,0,1670172526,12943.321460989995,178.22519766000187,54423.975071040004 2022-12-04,16:48:48.000,338,11104932,-795,0,1670172527,12943.42924194999,178.26749243999802,54424.24756872 2022-12-04,16:48:49.000,338,11104997,-795,0,1670172528,12943.442714569996,178.21109940000315,54424.32442704001 2022-12-04,16:48:50.000,338,11104995,-795,0,1670172529,12943.577440770001,178.13355897000292,54424.43622096 2022-12-04,16:48:51.000,338,11104908,-795,0,1670172530,12943.658276490001,178.13355897000292,54424.39429824 2022-12-04,16:48:52.000,338,11104983,-795,0,1670172531,12943.584177079996,178.28159070000402,54424.26853008 2022-12-04,16:48:53.000,338,11104981,-795,0,1670172532,12943.563968149996,178.27454157000466,54424.3453884 2022-12-04,16:48:54.000,338,11104968,-795,0,1670172533,12943.638067560001,178.3379837399989,54424.44320808001 2022-12-04,16:48:55.000,338,11105024,-795,0,1670172534,12943.570704459991,178.2181485300025,54424.50609216 2022-12-04,16:48:56.000,338,11104962,-795,0,1670172535,12943.483132429996,178.01372375999927,54424.47115656001 2022-12-04,16:48:57.000,338,11104947,-795,0,1670172536,12943.422505639996,177.93618332999904,54424.52006640001 2022-12-04,16:48:58.000,338,11104976,-795,0,1670172537,12943.35514254,177.85159376999945,54424.54102776001 2022-12-04,16:48:59.000,338,11104998,-795,0,1670172538,12943.301252059995,177.79520073000458,54424.60391184 2022-12-04,16:49:00.000,338,11104953,-795,0,1670172539,12943.004854419989,177.71766030000435,54424.42224672001 2022-12-04,16:49:01.000,338,11104978,-795,0,1670172540,12942.769083569998,177.80224986000394,54424.4152596 2022-12-04,16:49:02.000,338,11104972,-795,0,1670172541,12942.432268069992,177.68241465000028,54424.47115656001 2022-12-04,16:49:03.000,338,11104951,-795,0,1670172542,12942.27733294,177.3158598900045,54424.4851308 2022-12-04,16:49:04.000,338,11104994,-795,0,1670172543,12942.418795450001,177.13258250999934,54424.74365424 2022-12-04,16:49:05.000,338,11104990,-795,0,1670172544,12942.351432349991,177.1043859900019,54424.666795920006 2022-12-04,16:49:06.000,338,11105001,-795,0,1670172545,12942.19649722,177.21717206999892,54424.57596336 2022-12-04,16:49:07.000,338,11104978,-795,0,1670172546,12942.15607936,177.36520380000002,54424.63884744001 2022-12-04,16:49:08.000,338,11105004,-795,0,1670172547,12942.23017876999,177.4145477100028,54424.57596336 2022-12-04,16:49:09.000,338,11105016,-795,0,1670172548,12942.29754187,177.61192334999942,54424.67378304 2022-12-04,16:49:10.000,338,11104955,-795,0,1670172549,12942.102188879995,177.66831639000156,54424.68775728001 2022-12-04,16:49:11.000,338,11104979,-795,0,1670172550,12941.84620909999,177.6612672600022,54424.67378304 2022-12-04,16:49:12.000,338,11104940,-795,0,1670172551,12941.650856109998,177.82339725000202,54424.548014880005 2022-12-04,16:49:13.000,338,11104970,-795,0,1670172552,12941.233204889992,177.90093768000224,54424.53404064 2022-12-04,16:49:14.000,338,11104980,-795,0,1670172553,12940.741454259994,177.7811024699986,54424.548014880005 2022-12-04,16:49:15.000,338,11104946,-795,0,1670172554,12940.229494699997,177.65421813000285,54424.555002 2022-12-04,16:49:16.000,338,11104957,-795,0,1670172555,12939.845525029996,177.45684248999896,54424.429233840005 2022-12-04,16:49:17.000,338,11104940,-795,0,1670172556,12939.400928569994,177.42159684000217,54424.142761920004 2022-12-04,16:49:18.000,338,11105007,-795,0,1670172557,12938.929386869997,177.32995815000322,54424.23359448001 2022-12-04,16:49:19.000,338,11105006,-795,0,1670172558,12938.444372549995,177.21717206999892,54424.32442704001 2022-12-04,16:49:20.000,338,11104987,-795,0,1670172559,12938.147974909989,177.09028773000318,54424.261542960005 2022-12-04,16:49:21.000,338,11104979,-795,0,1670172560,12937.885258820002,176.921108610004,54424.05891648 2022-12-04,16:49:22.000,338,11104970,-795,0,1670172561,12937.629279039997,176.97045251999953,54423.76545744 2022-12-04,16:49:23.000,338,11104959,-795,0,1670172562,12937.487816529996,176.92815774000337,54423.758470320005 2022-12-04,16:49:24.000,338,11104961,-795,0,1670172563,12937.285727229995,176.86471557000186,54423.68859912 2022-12-04,16:49:25.000,338,11105016,-795,0,1670172564,12937.09711055,176.70258558000205,54423.56981808 2022-12-04,16:49:26.000,338,11104931,-795,0,1670172565,12936.773767669998,176.70258558000205,54423.34623024001 2022-12-04,16:49:27.000,338,11104965,-795,0,1670172566,12936.315698589991,176.67438906000461,54423.304307520004 2022-12-04,16:49:28.000,338,11104951,-795,0,1670172567,12935.783530099994,176.44176777000393,54423.24142344 2022-12-04,16:49:29.000,338,11105017,-795,0,1670172568,12935.439978289993,176.32193256000028,54423.24841056001 2022-12-04,16:49:30.000,338,11105025,-795,0,1670172569,12935.210943749997,176.53340646000288,54423.11565528 2022-12-04,16:49:31.000,338,11104960,-795,0,1670172570,12935.190734819997,176.51930820000416,54422.801234880004 2022-12-04,16:49:32.000,338,11105012,-795,0,1670172571,12935.190734819997,176.7096347100014,54422.73136368 2022-12-04,16:49:33.000,338,11105002,-795,0,1670172572,12935.049272309996,177.1678281600034,54422.43091752001 2022-12-04,16:49:34.000,338,11104978,-795,0,1670172573,12934.98190921,177.58372683000198,54422.54969856 2022-12-04,16:49:35.000,338,11105009,-795,0,1670172574,12934.93475503999,177.7599550800005,54422.47982736001 2022-12-04,16:49:36.000,338,11104961,-795,0,1670172575,12934.77308359999,177.82339725000202,54422.368033440005 2022-12-04,16:49:37.000,338,11105006,-795,0,1670172576,12934.59120322999,178.24634504999995,54422.34008496001 2022-12-04,16:49:38.000,338,11104977,-795,0,1670172577,12934.281332969993,178.48601546999998,54422.1793812 2022-12-04,16:49:39.000,338,11104966,-795,0,1670172578,12934.119661529992,178.35208200000488,54422.11649712 2022-12-04,16:49:40.000,338,11104936,-795,0,1670172579,12934.032089499997,178.154706360001,54422.0396388 2022-12-04,16:49:41.000,338,11104989,-795,0,1670172580,12934.126397840002,178.24634504999995,54421.88592216001 2022-12-04,16:49:42.000,338,11104989,-795,0,1670172581,12934.018616879992,178.38732765000168,54421.697269920005 2022-12-04,16:49:43.000,338,11105029,-795,0,1670172582,12933.951253779996,178.4507698200032,54421.64137296001 2022-12-04,16:49:44.000,338,11105045,-795,0,1670172583,12933.957990089992,178.41552416999912,54421.648360080006 2022-12-04,16:49:45.000,338,11105002,-795,0,1670172584,12933.890626989996,178.47896634000062,54421.60643736 2022-12-04,16:49:46.000,338,11104997,-795,0,1670172585,12933.73569185999,178.50716285999806,54421.35490104001 2022-12-04,16:49:47.000,338,11104971,-795,0,1670172586,12933.567284109995,178.34503286999825,54421.15227456 2022-12-04,16:49:48.000,338,11104940,-795,0,1670172587,12933.66159245,177.97847811000247,54421.08939048001 2022-12-04,16:49:49.000,338,11104946,-795,0,1670172588,12934.059034739992,177.5625794400039,54421.06842912001 2022-12-04,16:49:50.000,338,11104978,-795,0,1670172589,12934.469949649989,177.22422119999828,54420.928686720006 2022-12-04,16:49:51.000,338,11105000,-795,0,1670172590,12934.786556219995,177.3017616299985,54420.8168928 2022-12-04,16:49:52.000,338,11104959,-795,0,1670172591,12935.008854449996,177.4145477100028,54420.87278976 2022-12-04,16:49:53.000,338,11105022,-795,0,1670172592,12935.278306849992,177.57667770000262,54420.70509888 2022-12-04,16:49:54.000,338,11104969,-795,0,1670172593,12935.554495559998,177.8586428999988,54420.691124640005 2022-12-04,16:49:55.000,338,11104978,-795,0,1670172594,12935.675749139999,178.35208200000488,54420.537408 2022-12-04,16:49:56.000,338,11104936,-795,0,1670172595,12935.702694379994,178.88781587999983,54420.425614080006 2022-12-04,16:49:57.000,338,11104991,-795,0,1670172596,12935.81047533999,179.32486194000376,54420.34176864 2022-12-04,16:49:58.000,338,11105004,-795,0,1670172597,12935.904783679995,179.60682713999995,54420.29984592001 2022-12-04,16:49:59.000,338,11105012,-795,0,1670172598,12935.783530099994,179.76895712999976,54420.38369136 2022-12-04,16:50:00.000,338,11105042,-795,0,1670172599,12935.581440799993,179.75485887000104,54420.36971712 2022-12-04,16:50:01.000,338,11104965,-795,0,1670172600,12935.244625300002,179.6984658299989,54420.118180800004 2022-12-04,16:50:02.000,338,11105032,-795,0,1670172601,12935.076217549991,179.53633583999908,54420.11119368001 2022-12-04,16:50:03.000,338,11104937,-795,0,1670172602,12935.237888989992,179.48699193000357,54420.257923200006 2022-12-04,16:50:04.000,338,11104950,-795,0,1670172603,12935.466923530003,179.49404106000293,54420.22997472001 2022-12-04,16:50:05.000,338,11104973,-795,0,1670172604,12935.648803899989,179.40945150000334,54420.19503912 2022-12-04,16:50:06.000,338,11105000,-795,0,1670172605,12936.07319142999,179.43059889000142,54420.21600048 2022-12-04,16:50:07.000,338,11104980,-795,0,1670172606,12936.524524200002,179.7125640900049,54420.34875576001 2022-12-04,16:50:08.000,338,11105011,-795,0,1670172607,12936.726613499988,179.9451853799983,54420.56535648001 2022-12-04,16:50:09.000,338,11105004,-795,0,1670172608,12936.868076009989,180.27649449000455,54420.72606024 2022-12-04,16:50:10.000,338,11104975,-795,0,1670172609,12936.625568850002,180.4668210000018,54420.858815520005 2022-12-04,16:50:11.000,338,11104941,-795,0,1670172610,12936.463897410002,180.52321404000395,54420.83785416 2022-12-04,16:50:12.000,338,11105016,-795,0,1670172611,12936.349380139996,180.7135405500012,54420.94266096 2022-12-04,16:50:13.000,338,11104974,-795,0,1670172612,12936.228126559996,180.9109161899978,54421.01253216 2022-12-04,16:50:14.000,338,11104967,-795,0,1670172613,12936.09340035999,181.0871444400036,54421.11733896001 2022-12-04,16:50:15.000,338,11104983,-795,0,1670172614,12936.127081909995,181.29156920999958,54421.33393968001 2022-12-04,16:50:16.000,338,11105021,-795,0,1670172615,12936.13381821999,181.52419050000026,54421.45272072001 2022-12-04,16:50:17.000,338,11104983,-795,0,1670172616,12935.985619399995,181.74976266000158,54421.5156048 2022-12-04,16:50:18.000,338,11105016,-795,0,1670172617,12935.776793789999,181.77795917999902,54421.627398720004 2022-12-04,16:50:19.000,338,11104958,-795,0,1670172618,12935.453450909998,181.69336961999943,54421.55054040001 2022-12-04,16:50:20.000,338,11104987,-795,0,1670172619,12935.210943749997,181.50304311000218,54421.7252184 2022-12-04,16:50:21.000,338,11104990,-795,0,1670172620,12934.80002884,181.22812703999807,54421.80207672 2022-12-04,16:50:22.000,338,11104995,-795,0,1670172621,12934.281332969993,181.03780053000082,54421.73919264001 2022-12-04,16:50:23.000,338,11104950,-795,0,1670172622,12933.776109719991,180.9602601000006,54421.767141120006 2022-12-04,16:50:24.000,338,11104984,-795,0,1670172623,12933.55381148999,180.57960707999882,54421.94181912 2022-12-04,16:50:25.000,338,11104963,-795,0,1670172624,12933.47971208,180.16370841000025,54421.95579336001 2022-12-04,16:50:26.000,338,11105017,-795,0,1670172625,12933.51339362999,179.9592836400043,54421.94880624 2022-12-04,16:50:27.000,338,11104951,-795,0,1670172626,12933.51339362999,180.02272580999852,54421.85098656 2022-12-04,16:50:28.000,338,11104944,-795,0,1670172627,12933.526866249995,180.04387320000387,54422.00470320001 2022-12-04,16:50:29.000,338,11105017,-795,0,1670172628,12933.70201031,179.98043103000236,54422.081561520004 2022-12-04,16:50:30.000,338,11104991,-795,0,1670172629,12933.897363299991,180.20600319000368,54422.13745848 2022-12-04,16:50:31.000,338,11104962,-795,0,1670172630,12933.78284603,180.36108405000414,54422.16540696 2022-12-04,16:50:32.000,338,11105034,-795,0,1670172631,12933.60096566,180.2835436200039,54422.24226528001 2022-12-04,16:50:33.000,338,11105017,-795,0,1670172632,12933.47297576999,180.06502059000195,54422.200342560005 2022-12-04,16:50:34.000,338,11104987,-795,0,1670172633,12933.39887636,179.9592836400043,54422.270213760006 2022-12-04,16:50:35.000,338,11104954,-795,0,1670172634,12933.190050749989,180.0368240700045,54422.22829104 2022-12-04,16:50:36.000,338,11105009,-795,0,1670172635,12932.859971559992,180.2201014500024,54422.24226528001 2022-12-04,16:50:37.000,338,11104970,-795,0,1670172636,12932.33453937999,180.35403492000478,54422.130471360004 2022-12-04,16:50:38.000,338,11104951,-795,0,1670172637,12931.862997679993,180.45977187000244,54422.130471360004 2022-12-04,16:50:39.000,338,11104988,-795,0,1670172638,12931.21631191999,180.5655088200001,54422.10951 2022-12-04,16:50:40.000,338,11104948,-795,0,1670172639,12930.596571399998,180.63600012000097,54422.2143168 2022-12-04,16:50:41.000,338,11105005,-795,0,1670172640,12930.071139219996,180.43862448000436,54422.2143168 2022-12-04,16:50:42.000,338,11105025,-795,0,1670172641,12929.848840989995,180.24829796999984,54422.08854864 2022-12-04,16:50:43.000,338,11104967,-795,0,1670172642,12929.77474157999,180.54436143000203,54422.07457440001 2022-12-04,16:50:44.000,338,11104959,-795,0,1670172643,12929.552443349989,180.96730922999996,54422.0396388 2022-12-04,16:50:45.000,338,11104968,-795,0,1670172644,12929.107846890001,181.31271659999766,54422.0396388 2022-12-04,16:50:46.000,338,11104957,-795,0,1670172645,12928.54199685,181.4325518100013,54421.8998964 2022-12-04,16:50:47.000,338,11104976,-795,0,1670172646,12928.050246220002,181.50304311000218,54421.80207672 2022-12-04,16:50:48.000,338,11104955,-795,0,1670172647,12927.794266439996,181.69336961999943,54421.87194792 2022-12-04,16:50:49.000,338,11104951,-795,0,1670172648,12927.44397832,181.57353441000305,54421.8300252 2022-12-04,16:50:50.000,338,11104975,-795,0,1670172649,12927.134108059989,181.57353441000305,54421.71823128001 2022-12-04,16:50:51.000,338,11104911,-795,0,1670172650,12926.932018760002,181.50304311000218,54421.59246312001 2022-12-04,16:50:52.000,338,11104967,-795,0,1670172651,12926.830974110002,181.53828875999898,54421.39682376 2022-12-04,16:50:53.000,338,11104945,-795,0,1670172652,12926.851183040002,181.8132048300031,54421.33393968001 2022-12-04,16:50:54.000,338,11105032,-795,0,1670172653,12926.905073519993,182.19385785000486,54421.3409268 2022-12-04,16:50:55.000,338,11104966,-795,0,1670172654,12927.026327099993,182.6802478200043,54421.2710556 2022-12-04,16:50:56.000,338,11105003,-795,0,1670172655,12927.289043189994,182.88467259000026,54421.08240336 2022-12-04,16:50:57.000,338,11104990,-795,0,1670172656,12927.888574780001,183.1736869200031,54421.075416240004 2022-12-04,16:50:58.000,338,11104948,-795,0,1670172657,12928.481370059999,183.35696430000098,54421.145287440006 2022-12-04,16:50:59.000,338,11104928,-795,0,1670172658,12928.69693197999,183.46270124999864,54420.96362232 2022-12-04,16:51:00.000,338,11105014,-795,0,1670172659,12928.89902127999,183.56843820000358,54420.94266096 2022-12-04,16:51:01.000,338,11104980,-795,0,1670172660,12929.377299289998,183.82220688000234,54420.87278976 2022-12-04,16:51:02.000,338,11104966,-795,0,1670172661,12929.565915969994,184.04777904000366,54420.63522768001 2022-12-04,16:51:03.000,338,11105009,-795,0,1670172662,12929.71411478999,184.20990903000347,54420.404652720004 2022-12-04,16:51:04.000,338,11105010,-795,0,1670172663,12930.04419398,184.54121814000246,54420.63522768001 2022-12-04,16:51:05.000,338,11104935,-795,0,1670172664,12930.394482099997,184.82318333999865,54420.691124640005 2022-12-04,16:51:06.000,338,11105004,-795,0,1670172665,12930.556153539997,185.24613114000385,54420.69811176 2022-12-04,16:51:07.000,338,11104963,-795,0,1670172666,12930.623516639993,185.4717032999979,54420.55138224 2022-12-04,16:51:08.000,338,11104973,-795,0,1670172667,12930.401218409992,185.55629286000476,54420.5024724 2022-12-04,16:51:09.000,338,11104958,-795,0,1670172668,12930.246283280001,185.33072070000344,54420.642214800006 2022-12-04,16:51:10.000,338,11105011,-795,0,1670172669,12930.212601729996,185.02055898000253,54420.858815520005 2022-12-04,16:51:11.000,338,11105034,-795,0,1670172670,12930.327119000001,184.96416594000038,54420.83086704001 2022-12-04,16:51:12.000,338,11104989,-795,0,1670172671,12930.239546969991,185.08400115000404,54420.7470216 2022-12-04,16:51:13.000,338,11104962,-795,0,1670172672,12930.293437449996,185.14744331999827,54420.8168928 2022-12-04,16:51:14.000,338,11104972,-795,0,1670172673,12930.623516639993,185.32367157000408,54420.90073824001 2022-12-04,16:51:15.000,338,11104962,-795,0,1670172674,12930.798660699998,185.746619370002,54420.85182840001 2022-12-04,16:51:16.000,338,11104981,-795,0,1670172675,12930.785188079994,186.16956716999994,54420.87977688001 2022-12-04,16:51:17.000,338,11104969,-795,0,1670172676,12930.623516639993,186.26825498999824,54420.76798296 2022-12-04,16:51:18.000,338,11104973,-795,0,1670172677,12930.603307709993,186.39513933000126,54420.86580264 2022-12-04,16:51:19.000,338,11104988,-795,0,1670172678,12930.636989259998,186.46563063000212,54421.08939048001 2022-12-04,16:51:20.000,338,11105041,-795,0,1670172679,12930.764979149993,186.54317106000235,54421.25708136001 2022-12-04,16:51:21.000,338,11105005,-795,0,1670172680,12930.758242839998,186.71939931000088,54421.18721016001 2022-12-04,16:51:22.000,338,11104996,-795,0,1670172681,12930.724561289993,186.50792540999828,54421.16624880001 2022-12-04,16:51:23.000,338,11104916,-795,0,1670172682,12930.940123209999,186.19776369000465,54421.31996544 2022-12-04,16:51:24.000,338,11104969,-795,0,1670172683,12931.2028393,186.18366542999865,54421.41778512 2022-12-04,16:51:25.000,338,11104968,-795,0,1670172684,12931.22304823,186.16251804000058,54421.50163056001 2022-12-04,16:51:26.000,338,11104985,-795,0,1670172685,12931.01422261999,185.88055284000438,54421.40381088001 2022-12-04,16:51:27.000,338,11104977,-795,0,1670172686,12930.98054107,185.746619370002,54421.38983664 2022-12-04,16:51:28.000,338,11104957,-795,0,1670172687,12931.15568512999,185.66907894000178,54421.61342448 2022-12-04,16:51:29.000,338,11104955,-795,0,1670172688,12931.229784539995,185.56334199000412,54421.6553472 2022-12-04,16:51:30.000,338,11104980,-795,0,1670172689,12931.128739889995,185.04875549999997,54421.64137296001 2022-12-04,16:51:31.000,338,11104992,-795,0,1670172690,12931.290411329996,184.4848251000003,54421.54355328 2022-12-04,16:51:32.000,338,11104994,-795,0,1670172691,12931.674380999997,184.21695816000283,54421.459707840004 2022-12-04,16:51:33.000,338,11104968,-795,0,1670172692,12932.065086979994,184.19581077000475,54421.5156048 2022-12-04,16:51:34.000,338,11104994,-795,0,1670172693,12932.711772739996,184.47777597000095,54421.7252184 2022-12-04,16:51:35.000,338,11105002,-795,0,1670172694,12933.075533479998,184.75974117000442,54421.816050960006 2022-12-04,16:51:36.000,338,11105016,-795,0,1670172695,12933.378667429999,184.90072376999888,54421.767141120006 2022-12-04,16:51:37.000,338,11105019,-795,0,1670172696,12933.547075179995,184.99236245999782,54421.85098656 2022-12-04,16:51:38.000,338,11104995,-795,0,1670172697,12933.51339362999,184.99236245999782,54421.80906384001 2022-12-04,16:51:39.000,338,11104935,-795,0,1670172698,12933.405612669994,184.80203595000057,54422.01867744 2022-12-04,16:51:40.000,338,11104987,-795,0,1670172699,12933.547075179995,184.60466031000396,54422.20732968 2022-12-04,16:51:41.000,338,11105026,-795,0,1670172700,12933.67506506999,184.40728467000008,54422.29117512001 2022-12-04,16:51:42.000,338,11104963,-795,0,1670172701,12933.587493039995,184.13236860000325,54422.24226528001 2022-12-04,16:51:43.000,338,11104987,-795,0,1670172702,12933.65485613999,183.90679644000193,54422.20732968 2022-12-04,16:51:44.000,338,11105013,-795,0,1670172703,12934.072507359997,183.85745252999914,54422.486814480006 2022-12-04,16:51:45.000,338,11104999,-795,0,1670172704,12934.267860350003,183.85040339999978,54422.584634160004 2022-12-04,16:51:46.000,338,11105005,-795,0,1670172705,12934.409322859989,183.84335427000042,54422.67546672001 2022-12-04,16:51:47.000,338,11105008,-795,0,1670172706,12934.63162108999,183.93499295999936,54422.55668568001 2022-12-04,16:51:48.000,338,11104979,-795,0,1670172707,12935.082953860001,184.19581077000475,54422.801234880004 2022-12-04,16:51:49.000,338,11104975,-795,0,1670172708,12935.244625300002,184.49892335999903,54423.03180984001 2022-12-04,16:51:50.000,338,11104988,-795,0,1670172709,12935.210943749997,184.37908815000264,54423.22046208 2022-12-04,16:51:51.000,338,11104960,-795,0,1670172710,12935.00211814,184.1394177300026,54423.26937192001 2022-12-04,16:51:52.000,338,11105036,-795,0,1670172711,12935.056008619991,183.89974731000257,54423.46501128001 2022-12-04,16:51:53.000,338,11104989,-795,0,1670172712,12935.008854449996,183.78696122999827,54423.48597264001 2022-12-04,16:51:54.000,338,11105013,-795,0,1670172713,12935.049272309996,183.71646993000468,54423.62571504 2022-12-04,16:51:55.000,338,11104980,-795,0,1670172714,12935.089690169996,183.5825364600023,54423.60475368001 2022-12-04,16:51:56.000,338,11104960,-795,0,1670172715,12935.372615189997,183.4204064700025,54423.63270216001 2022-12-04,16:51:57.000,338,11104957,-795,0,1670172716,12935.460187219993,183.42745560000185,54423.61174080001 2022-12-04,16:51:58.000,338,11104998,-795,0,1670172717,12935.325461020002,183.15253952999774,54423.590779440005 2022-12-04,16:51:59.000,338,11104986,-795,0,1670172718,12935.318724709992,182.95516389000113,54423.77244456001 2022-12-04,16:52:00.000,338,11104974,-795,0,1670172719,12935.264834230002,182.9269673700037,54423.73052184001 2022-12-04,16:52:01.000,338,11104983,-795,0,1670172720,12935.042536,183.08204823000415,54423.69558624 2022-12-04,16:52:02.000,338,11104975,-795,0,1670172721,12934.69898419,183.11024475000158,54423.58379232001 2022-12-04,16:52:03.000,338,11104951,-795,0,1670172722,12934.375641309998,182.98336040999857,54423.40911432 2022-12-04,16:52:04.000,338,11104947,-795,0,1670172723,12934.301541899993,182.58155999999872,54423.39514008001 2022-12-04,16:52:05.000,338,11104962,-795,0,1670172724,12934.348696069988,182.4053317500002,54423.56981808 2022-12-04,16:52:06.000,338,11104972,-795,0,1670172725,12934.382377619993,182.6802478200043,54423.49994688 2022-12-04,16:52:07.000,338,11104991,-795,0,1670172726,12934.193760939997,183.06794996999815,54423.374178720005 2022-12-04,16:52:08.000,338,11104945,-795,0,1670172727,12934.173552009997,183.37811168999906,54423.31828176001 2022-12-04,16:52:09.000,338,11104995,-795,0,1670172728,12934.422795479994,183.70942079999804,54423.374178720005 2022-12-04,16:52:10.000,338,11104937,-795,0,1670172729,12934.409322859989,184.14646686000196,54423.33924312 2022-12-04,16:52:11.000,338,11104964,-795,0,1670172730,12934.537312749999,184.40728467000008,54423.19950072001 2022-12-04,16:52:12.000,338,11105034,-795,0,1670172731,12934.75961098,184.7315446499997,54423.10168104001 2022-12-04,16:52:13.000,338,11104956,-795,0,1670172732,12934.746138359995,184.844330730004,54423.10168104001 2022-12-04,16:52:14.000,338,11104989,-795,0,1670172733,12934.746138359995,185.00646072000382,54423.18552648 2022-12-04,16:52:15.000,338,11105004,-795,0,1670172734,12934.826974079995,185.0910502800034,54423.21347496 2022-12-04,16:52:16.000,338,11105018,-795,0,1670172735,12934.806765149995,185.1897381000017,54423.15059088001 2022-12-04,16:52:17.000,338,11104986,-795,0,1670172736,12934.57099429999,184.9289202900036,54423.087706800005 2022-12-04,16:52:18.000,338,11104993,-795,0,1670172737,12934.261124039993,184.4495794500035,54423.09469392 2022-12-04,16:52:19.000,338,11104981,-795,0,1670172738,12934.092716289997,184.15351599000132,54423.11565528 2022-12-04,16:52:20.000,338,11104909,-795,0,1670172739,12934.166815700002,183.96318948000408,54422.90604168 2022-12-04,16:52:21.000,338,11104987,-795,0,1670172740,12934.025353190002,184.00548426000023,54422.8780932 2022-12-04,16:52:22.000,338,11104966,-795,0,1670172741,12933.69527399999,183.96318948000408,54422.68245384 2022-12-04,16:52:23.000,338,11105024,-795,0,1670172742,12933.5605478,183.88564905000385,54422.6684796 2022-12-04,16:52:24.000,338,11104977,-795,0,1670172743,12933.890626989996,184.00548426000023,54422.801234880004 2022-12-04,16:52:25.000,338,11104991,-795,0,1670172744,12934.092716289997,183.94204208999872,54422.78726064 2022-12-04,16:52:26.000,338,11104985,-795,0,1670172745,12934.166815700002,183.95614035000472,54422.61956976 2022-12-04,16:52:27.000,338,11104970,-795,0,1670172746,12934.126397840002,183.6812242800006,54422.38200768 2022-12-04,16:52:28.000,338,11104979,-795,0,1670172747,12934.099452599992,183.54729080999823,54422.38899480001 2022-12-04,16:52:29.000,338,11104925,-795,0,1670172748,12934.099452599992,183.57548733000294,54422.47284024 2022-12-04,16:52:30.000,338,11104991,-795,0,1670172749,12933.816527579991,183.55433994000487,54422.34008496001 2022-12-04,16:52:31.000,338,11105007,-795,0,1670172750,12933.43929422,183.42745560000185,54422.22829104 2022-12-04,16:52:32.000,338,11104958,-795,0,1670172751,12933.237204919998,183.24417822000396,54422.102522880006 2022-12-04,16:52:33.000,338,11104991,-795,0,1670172752,12933.250677539989,183.29352212999947,54422.05361304001 2022-12-04,16:52:34.000,338,11104976,-795,0,1670172753,12933.43255790999,183.483848640004,54422.0396388 2022-12-04,16:52:35.000,338,11104912,-795,0,1670172754,12933.250677539989,183.50499603000208,54421.913870640004 2022-12-04,16:52:36.000,338,11104999,-795,0,1670172755,12933.021642999993,183.49794690000272,54421.795089600004 2022-12-04,16:52:37.000,338,11104978,-795,0,1670172756,12932.846498940002,183.3076203899982,54421.50861768 2022-12-04,16:52:38.000,338,11104944,-795,0,1670172757,12932.637673329991,183.11024475000158,54421.38983664 2022-12-04,16:52:39.000,338,11104980,-795,0,1670172758,12932.327803069995,182.87057433000155,54421.43874648 2022-12-04,16:52:40.000,338,11104962,-795,0,1670172759,12931.802370889993,182.51106869999785,54421.27804272 2022-12-04,16:52:41.000,338,11105009,-795,0,1670172760,12931.512709559996,182.09517002999928,54421.25009424 2022-12-04,16:52:42.000,338,11105004,-795,0,1670172761,12931.398192289991,181.91894178000075,54420.90073824001 2022-12-04,16:52:43.000,338,11105045,-795,0,1670172762,12931.546391110001,181.82025396000245,54420.956635200004 2022-12-04,16:52:44.000,338,11105005,-795,0,1670172763,12931.701326239992,181.8132048300031,54420.86580264 2022-12-04,16:52:45.000,338,11104970,-795,0,1670172764,12931.546391110001,181.8625487399986,54420.788944320004 2022-12-04,16:52:46.000,338,11104987,-795,0,1670172765,12931.425137530001,181.83435222000116,54420.58631784001 2022-12-04,16:52:47.000,338,11104996,-795,0,1670172766,12931.270202399995,181.8625487399986,54420.425614080006 2022-12-04,16:52:48.000,338,11104969,-795,0,1670172767,12931.31735656999,182.09517002999928,54420.32779440001 2022-12-04,16:52:49.000,338,11104936,-795,0,1670172768,12931.472291699996,182.48992130999977,54420.38369136 2022-12-04,16:52:50.000,338,11105006,-795,0,1670172769,12931.357774429991,182.60975652000343,54420.29984592001 2022-12-04,16:52:51.000,338,11104908,-795,0,1670172770,12931.249993469995,182.5322160900032,54420.11119368001 2022-12-04,16:52:52.000,338,11104985,-795,0,1670172771,12931.189366679995,182.64500217000023,54419.95747704 2022-12-04,16:52:53.000,338,11104941,-795,0,1670172772,12931.19610298999,182.55336348000128,54419.94350280001 2022-12-04,16:52:54.000,338,11105018,-795,0,1670172773,12931.169157749995,182.39828262000083,54419.92952856 2022-12-04,16:52:55.000,338,11104999,-795,0,1670172774,12931.36451074,182.1374648100027,54420.05529672 2022-12-04,16:52:56.000,338,11105027,-795,0,1670172775,12931.627226830002,181.82025396000245,54420.0483096 2022-12-04,16:52:57.000,338,11105031,-795,0,1670172776,12931.883206609993,181.6158291899992,54420.139142160006 2022-12-04,16:52:58.000,338,11105002,-795,0,1670172777,12932.044878049994,181.58763267000177,54420.285871680004 2022-12-04,16:52:59.000,338,11105003,-795,0,1670172778,12932.092032219989,181.67222223000135,54420.27888456001 2022-12-04,16:53:00.000,338,11104976,-795,0,1670172779,12932.368220929995,182.08107177000056,54420.34875576001 2022-12-04,16:53:01.000,338,11104987,-795,0,1670172780,12932.698300119991,182.44057740000426,54420.38369136 2022-12-04,16:53:02.000,338,11105015,-795,0,1670172781,12932.954279899997,182.8635252000022,54420.33478152 2022-12-04,16:53:03.000,338,11104975,-795,0,1670172782,12933.291095399989,183.34286604000226,54420.44657544001 2022-12-04,16:53:04.000,338,11104991,-795,0,1670172783,12933.82326389,183.67417515000125,54420.63522768001 2022-12-04,16:53:05.000,338,11104975,-795,0,1670172784,12934.180288319993,183.97023861000343,54420.62824056 2022-12-04,16:53:06.000,338,11104997,-795,0,1670172785,12934.496894889999,184.0266316499983,54420.86580264 2022-12-04,16:53:07.000,338,11104989,-795,0,1670172786,12934.73266573999,184.03368077999767,54420.66317616001 2022-12-04,16:53:08.000,338,11104972,-795,0,1670172787,12935.136844339992,184.40023554000072,54420.94266096 2022-12-04,16:53:09.000,338,11104980,-795,0,1670172788,12935.419769359993,184.78793769000185,54421.06842912001 2022-12-04,16:53:10.000,338,11104983,-795,0,1670172789,12935.74984854999,185.23203287999786,54421.22913288 2022-12-04,16:53:11.000,338,11105018,-795,0,1670172790,12936.01256463999,185.57744025000284,54421.36887528 2022-12-04,16:53:12.000,338,11104981,-795,0,1670172791,12936.22139025,185.8312089300016,54421.50163056001 2022-12-04,16:53:13.000,338,11105017,-795,0,1670172792,12936.504315270002,186.08497761000035,54421.648360080006 2022-12-04,16:53:14.000,338,11104912,-795,0,1670172793,12936.841130769993,186.2894023800036,54421.962780480004 2022-12-04,16:53:15.000,338,11104954,-795,0,1670172794,12937.124055789995,186.5149745400049,54422.08854864 2022-12-04,16:53:16.000,338,11105006,-795,0,1670172795,12937.48108022,186.8321853899979,54422.29117512001 2022-12-04,16:53:17.000,338,11104957,-795,0,1670172796,12937.966094539988,187.1282488500001,54422.36104632001 2022-12-04,16:53:18.000,338,11104981,-795,0,1670172797,12938.57909875,187.41726318000292,54422.69642808001 2022-12-04,16:53:19.000,338,11105031,-795,0,1670172798,12939.084322000002,187.86135836999892,54422.98290000001 2022-12-04,16:53:20.000,338,11104938,-795,0,1670172799,12939.454819049999,188.38299399000243,54423.2623848 2022-12-04,16:53:21.000,338,11104947,-795,0,1670172800,12939.892679199991,188.92577700000402,54423.423088560005 2022-12-04,16:53:22.000,338,11105007,-795,0,1670172801,12940.424847689988,189.36987219000002,54423.56283096001 2022-12-04,16:53:23.000,338,11104935,-795,0,1670172802,12940.93007093999,189.48265827000432,54423.828341520006 2022-12-04,16:53:24.000,338,11105004,-795,0,1670172803,12941.327513229997,189.7857708599986,54424.10782632001 2022-12-04,16:53:25.000,338,11104995,-795,0,1670172804,12941.718219209994,190.08183432000078,54424.31743992 2022-12-04,16:53:26.000,338,11104955,-795,0,1670172805,12941.86641802999,190.31445561000146,54424.54102776001 2022-12-04,16:53:27.000,338,11104992,-795,0,1670172806,12942.01461685,190.58232254999893,54424.65282168 2022-12-04,16:53:28.000,338,11104975,-795,0,1670172807,12942.25038769999,190.61051907000365,54425.051087520005 2022-12-04,16:53:29.000,338,11104989,-795,0,1670172808,12942.890337149998,191.1744494700033,54425.30961096001 2022-12-04,16:53:30.000,338,11104980,-795,0,1670172809,12943.12610799999,191.51280771000165,54425.52621168001 2022-12-04,16:53:31.000,338,11104962,-795,0,1670172810,12943.35514254,191.59739727000124,54425.770760880005 2022-12-04,16:53:32.000,338,11104960,-795,0,1670172811,12943.53702291,191.61854465999932,54425.67992832 2022-12-04,16:53:33.000,338,11104898,-795,0,1670172812,12943.563968149996,191.57624988000316,54425.987361600004 2022-12-04,16:53:34.000,338,11104959,-795,0,1670172813,12943.51681398,191.59034814000188,54426.41357592001 2022-12-04,16:53:35.000,338,11105013,-795,0,1670172814,12943.766057449997,191.88641160000407,54426.67209936001 2022-12-04,16:53:36.000,338,11104968,-795,0,1670172815,12944.224126529989,192.08378724000067,54426.83979024001 2022-12-04,16:53:37.000,338,11104981,-795,0,1670172816,12944.931439079992,192.21772071000305,54427.11927504 2022-12-04,16:53:38.000,338,11104995,-795,0,1670172817,12945.90820402999,192.59837373000482,54427.5943992 2022-12-04,16:53:39.000,338,11104959,-795,0,1670172818,12946.86476004999,193.1764023900032,54427.901832480005 2022-12-04,16:53:40.000,338,11104990,-795,0,1670172819,12947.625963079998,193.63459583999793,54428.32804680001 2022-12-04,16:53:41.000,338,11104991,-795,0,1670172820,12948.25243991,193.9659049500042,54428.691377040006 2022-12-04,16:53:42.000,338,11105043,-795,0,1670172821,12948.683563749997,194.113936679998,54428.94990048001 2022-12-04,16:53:43.000,338,11105008,-795,0,1670172822,12948.993434009994,194.27606666999782,54429.48790872 2022-12-04,16:53:44.000,338,11104962,-795,0,1670172823,12949.34372212999,194.5368844800032,54430.04687832 2022-12-04,16:53:45.000,338,11104958,-795,0,1670172824,12949.667065009991,194.86114446000283,54430.50104112 2022-12-04,16:53:46.000,338,11105011,-795,0,1670172825,12950.017353130002,195.2276992199986,54430.94122968001 2022-12-04,16:53:47.000,338,11104970,-795,0,1670172826,12950.179024569989,195.6224504999991,54431.17879176001 2022-12-04,16:53:48.000,338,11104912,-795,0,1670172827,12950.347432319999,195.87621917999786,54431.65391592 2022-12-04,16:53:49.000,338,11105000,-795,0,1670172828,12950.71119306,196.2780195899977,54432.19891128 2022-12-04,16:53:50.000,338,11104964,-795,0,1670172829,12950.906546049991,196.58113217999926,54432.6251256 2022-12-04,16:53:51.000,338,11104986,-795,0,1670172830,12950.893073430001,196.4753952300016,54433.100249760006 2022-12-04,16:53:52.000,338,11105017,-795,0,1670172831,12950.65056627,196.1440861200026,54433.37973456001 2022-12-04,16:53:53.000,338,11104936,-795,0,1670172832,12950.333959699994,195.63654875999782,54433.78498752 2022-12-04,16:53:54.000,338,11105033,-795,0,1670172833,12949.869154309992,195.1149131400016,54434.23915032 2022-12-04,16:53:55.000,338,11104946,-795,0,1670172834,12949.34372212999,194.71311273000174,54434.46972528 2022-12-04,16:53:56.000,338,11104965,-795,0,1670172835,12948.643145889997,194.20557537000423,54434.63042904001 2022-12-04,16:53:57.000,338,11105013,-795,0,1670172836,12947.92236071999,193.62754670999857,54434.76318432 2022-12-04,16:53:58.000,338,11104981,-795,0,1670172837,12947.147685069991,193.10591109000234,54434.90292672 2022-12-04,16:53:59.000,338,11104968,-795,0,1670172838,12946.615516579994,192.7041106800025,54435.14747592 2022-12-04,16:54:00.000,338,11104982,-795,0,1670172839,12945.962094509996,192.1965733199977,54435.3151668 2022-12-04,16:54:01.000,338,11105004,-795,0,1670172840,12945.241309339988,191.72428161000425,54435.34311528 2022-12-04,16:54:02.000,338,11104990,-795,0,1670172841,12944.57441465,191.38592336999864,54435.18939864 2022-12-04,16:54:03.000,338,11104911,-795,0,1670172842,12943.880574720002,191.10395817000244,54435.18939864 2022-12-04,16:54:04.000,338,11104957,-795,0,1670172843,12943.3955604,190.948877310002,54435.0706176 2022-12-04,16:54:05.000,338,11104983,-795,0,1670172844,12942.769083569998,190.34970125999826,54434.93786232001 2022-12-04,16:54:06.000,338,11105000,-795,0,1670172845,12942.16955197999,189.6518373900035,54434.53260936001 2022-12-04,16:54:07.000,338,11104961,-795,0,1670172846,12942.08871625999,189.27118437000172,54434.59549344 2022-12-04,16:54:08.000,338,11104970,-795,0,1670172847,12942.041562089995,188.9469243900021,54434.51863512 2022-12-04,16:54:09.000,338,11104973,-795,0,1670172848,12942.162815669995,188.64381180000055,54434.55357072001 2022-12-04,16:54:10.000,338,11104957,-795,0,1670172849,12942.3177508,188.66495918999863,54434.37889272 2022-12-04,16:54:11.000,338,11104955,-795,0,1670172850,12942.358168660001,188.7002048400027,54434.225176080006 2022-12-04,16:54:12.000,338,11105008,-795,0,1670172851,12942.560257960002,188.84118744000443,54433.89678144 2022-12-04,16:54:13.000,338,11104924,-795,0,1670172852,12942.903809769989,188.8482365700038,54433.85485872 2022-12-04,16:54:14.000,338,11105006,-795,0,1670172853,12943.597649700001,189.00331743000424,54433.987614000005 2022-12-04,16:54:15.000,338,11104992,-795,0,1670172854,12944.109609259998,189.24298785000428,54434.00857536001 2022-12-04,16:54:16.000,338,11105005,-795,0,1670172855,12944.63504144,189.69413216999965,54434.01556248 2022-12-04,16:54:17.000,338,11104996,-795,0,1670172856,12945.153737309993,190.27920996000466,54434.07844656001 2022-12-04,16:54:18.000,338,11104914,-795,0,1670172857,12945.70611472999,190.81494383999961,54434.29504728001 2022-12-04,16:54:19.000,338,11104957,-795,0,1670172858,12946.103557019997,191.28018642000097,54434.45575104 2022-12-04,16:54:20.000,338,11104988,-795,0,1670172859,12946.399954660003,191.79477290999785,54434.539596480005 2022-12-04,16:54:21.000,338,11105018,-795,0,1670172860,12946.817605879995,192.1613276700009,54434.756197200004 2022-12-04,16:54:22.000,338,11104997,-795,0,1670172861,12947.0331678,192.31640853000135,54434.861004 2022-12-04,16:54:23.000,338,11104960,-795,0,1670172862,12947.572072599993,192.73230719999992,54435.07760472 2022-12-04,16:54:24.000,338,11105051,-795,0,1670172863,12948.28612145999,193.59935019000113,54435.48285768 2022-12-04,16:54:25.000,338,11105001,-795,0,1670172864,12948.885653049998,194.30426319000253,54435.85317504001 2022-12-04,16:54:26.000,338,11104985,-795,0,1670172865,12949.640119769996,195.030323580002,54436.17458256 2022-12-04,16:54:27.000,338,11104941,-795,0,1670172866,12950.111661469993,195.72113832000468,54436.286376480006 2022-12-04,16:54:28.000,338,11104948,-795,0,1670172867,12950.63035734,196.55293566000182,54436.77547488 2022-12-04,16:54:29.000,338,11104986,-635,0,1670172868,12951.351142509993,197.3424382200028,54437.2016892 2022-12-04,16:54:30.000,338,11104942,-795,0,1670172869,12951.9506741,197.9980073100014,54437.6907876 2022-12-04,16:54:31.000,338,11105011,-795,0,1670172870,12952.388534249993,198.540790320003,54438.110014800004 2022-12-04,16:54:32.000,338,11104980,-795,0,1670172871,12952.651250339994,199.08357333000458,54438.50828064001 2022-12-04,16:54:33.000,338,11104991,-795,0,1670172872,12953.18341882999,199.45012809000036,54438.89257224001 2022-12-04,16:54:34.000,338,11104924,-795,0,1670172873,12953.776214109988,199.8378302400015,54439.40961912 2022-12-04,16:54:35.000,338,11104970,-795,0,1670172874,12953.991776029994,200.17618847999984,54439.79391072 2022-12-04,16:54:36.000,338,11104985,-795,0,1670172875,12954.214074259995,200.3312693400003,54440.21313792001 2022-12-04,16:54:37.000,338,11105032,-795,0,1670172876,12954.44984511,200.43700628999795,54440.51358408 2022-12-04,16:54:38.000,338,11104982,-795,0,1670172877,12954.483526659991,200.52864498000417,54440.87691432 2022-12-04,16:54:39.000,338,11104965,-795,0,1670172878,12954.18712902,200.36651499000436,54441.30312864 2022-12-04,16:54:40.000,338,11104978,-795,0,1670172879,12953.607806359993,199.99291110000195,54441.52671648001 2022-12-04,16:54:41.000,338,11104993,-795,0,1670172880,12952.974593219995,199.5417667799993,54441.582613440005 2022-12-04,16:54:42.000,338,11104988,-795,0,1670172881,12952.543469379998,199.1611137600048,54441.652484640006 2022-12-04,16:54:43.000,338,11104929,-795,0,1670172882,12952.172972330001,198.7240677000009,54441.91100808001 2022-12-04,16:54:44.000,338,11104967,-795,0,1670172883,12952.024773509991,198.39980772000126,54442.036776240006 2022-12-04,16:54:45.000,338,11104988,-795,0,1670172884,12952.125818159991,198.22357947000273,54442.14158304 2022-12-04,16:54:46.000,338,11105026,-795,0,1670172885,12952.428952109993,198.28702164000424,54442.23940272 2022-12-04,16:54:47.000,338,11104977,-795,0,1670172886,12952.934175359995,198.42095510999934,54442.42805496 2022-12-04,16:54:48.000,338,11105007,-795,0,1670172887,12953.277727169996,198.27997251000488,54442.64465568 2022-12-04,16:54:49.000,338,11104998,-795,0,1670172888,12953.513498020002,197.8993194900031,54442.95907608 2022-12-04,16:54:50.000,338,11104959,-795,0,1670172889,12953.533706950002,197.46932255999855,54443.11279272001 2022-12-04,16:54:51.000,338,11104977,-795,0,1670172890,12953.466343849992,197.0675221499987,54443.08484424001 2022-12-04,16:54:52.000,338,11104937,-795,0,1670172891,12953.365299199992,196.77145869000378,54443.1058056 2022-12-04,16:54:53.000,338,11105020,-795,0,1670172892,12953.12279203999,196.46834610000224,54443.25253512001 2022-12-04,16:54:54.000,338,11104959,-795,0,1670172893,12952.94764798,196.07359482000174,54443.41323888 2022-12-04,16:54:55.000,338,11105000,-795,0,1670172894,12952.711877129994,195.72113832000468,54443.42022600001 2022-12-04,16:54:56.000,338,11105010,-795,0,1670172895,12952.657986649989,195.69294179999997,54443.51105856 2022-12-04,16:54:57.000,338,11105005,-795,0,1670172896,12952.833130709994,195.84097353000107,54443.65080096 2022-12-04,16:54:58.000,338,11105007,-795,0,1670172897,12952.8263944,195.92556309000065,54443.860414560004 2022-12-04,16:54:59.000,338,11104979,-795,0,1670172898,12952.792712849994,195.9537596099981,54444.04207968001 2022-12-04,16:55:00.000,338,11104996,-795,0,1670172899,12952.77924022999,196.03834916999767,54444.13989936001 2022-12-04,16:55:01.000,338,11104999,-795,0,1670172900,12952.738822369989,196.05949656000303,54444.27964176 2022-12-04,16:55:02.000,338,11104986,-795,0,1670172901,12952.556941999988,196.08769308000046,54444.27964176 2022-12-04,16:55:03.000,338,11105027,-795,0,1670172902,12952.604096169998,196.0313000399983,54444.3984228 2022-12-04,16:55:04.000,338,11104980,-795,0,1670172903,12952.96785691,196.0453983000043,54444.601049280005 2022-12-04,16:55:05.000,338,11105036,-795,0,1670172904,12953.257518239996,196.2780195899977,54444.77572728 2022-12-04,16:55:06.000,338,11105004,-795,0,1670172905,12953.291199790001,196.48244436000095,54444.91546968 2022-12-04,16:55:07.000,338,11104953,-795,0,1670172906,12953.136264659996,196.58818130999862,54444.61502352 2022-12-04,16:55:08.000,338,11104981,-795,0,1670172907,12953.372035510001,196.58818130999862,54445.01328936 2022-12-04,16:55:09.000,338,11104970,-795,0,1670172908,12953.405717059992,196.65162348000013,54445.19495448001 2022-12-04,16:55:10.000,338,11105000,-795,0,1670172909,12953.16320989999,196.6022795700046,54445.25085144 2022-12-04,16:55:11.000,338,11105011,-795,0,1670172910,12952.718613439989,196.53178827000374,54445.39758096 2022-12-04,16:55:12.000,338,11105005,-795,0,1670172911,12952.577150929988,196.54588653000246,54445.42552944 2022-12-04,16:55:13.000,338,11105008,-795,0,1670172912,12952.785976539999,196.9829325899991,54445.4464908 2022-12-04,16:55:14.000,338,11104928,-795,0,1670172913,12952.765767609999,197.10276780000277,54445.71898848001 2022-12-04,16:55:15.000,338,11104944,-795,0,1670172914,12952.833130709994,197.39178212999832,54445.74693696001 2022-12-04,16:55:16.000,338,11104960,-795,0,1670172915,12953.136264659996,197.72309124000458,54445.94956344 2022-12-04,16:55:17.000,338,11104978,-795,0,1670172916,12953.439398609997,197.97685992000333,54446.040396000004 2022-12-04,16:55:18.000,338,11104974,-795,0,1670172917,12953.654960530002,198.04030209000484,54446.25699672 2022-12-04,16:55:19.000,338,11104971,-795,0,1670172918,12953.796423039988,198.2447268600008,54446.62032696 2022-12-04,16:55:20.000,338,11104979,-795,0,1670172919,12953.917676619989,198.5760359699998,54446.829940560005 2022-12-04,16:55:21.000,338,11104956,-795,0,1670172920,12953.857049829989,198.81570638999983,54446.87186328001 2022-12-04,16:55:22.000,338,11104985,-795,0,1670172921,12954.032193889994,199.06242593999923,54446.92776024 2022-12-04,16:55:23.000,338,11104982,-795,0,1670172922,12954.315118909995,199.4783246099978,54447.22121928 2022-12-04,16:55:24.000,338,11105018,-795,0,1670172923,12954.604780239992,200.16913935000048,54447.35397456001 2022-12-04,16:55:25.000,338,11104927,-795,0,1670172924,12954.779924299997,200.75421713999822,54447.56358816001 2022-12-04,16:55:26.000,338,11104975,-795,0,1670172925,12955.035904079989,200.71897149000142,54447.92691840001 2022-12-04,16:55:27.000,338,11104965,-795,0,1670172926,12955.56133625999,200.6061854100044,54448.19941608 2022-12-04,16:55:28.000,338,11104940,-795,0,1670172927,12955.884679139992,200.3947115100018,54448.47191376 2022-12-04,16:55:29.000,338,11104991,-795,0,1670172928,12956.349484529994,200.345367599999,54448.891140960004 2022-12-04,16:55:30.000,338,11105008,-795,0,1670172929,12956.88838933,200.345367599999,54449.10774168 2022-12-04,16:55:31.000,338,11104945,-795,0,1670172930,12957.279095309998,200.0845497900009,54449.33831664001 2022-12-04,16:55:32.000,338,11105027,-795,0,1670172931,12957.400348889998,199.71799502999784,54449.1846 2022-12-04,16:55:33.000,338,11104957,-795,0,1670172932,12957.68327391,199.71094589999848,54449.415174960006 2022-12-04,16:55:34.000,338,11104948,-795,0,1670172933,12957.91904475999,199.60520895000082,54449.54094312 2022-12-04,16:55:35.000,338,11104976,-795,0,1670172934,12957.99988047999,199.3443911400027,54449.62478856001 2022-12-04,16:55:36.000,338,11104996,-795,0,1670172935,12958.249123950001,199.18931028000225,54449.61780144 2022-12-04,16:55:37.000,338,11104958,-795,0,1670172936,12958.612884689988,199.07652419999795,54449.61081432 2022-12-04,16:55:38.000,338,11104977,-795,0,1670172937,12959.09789900999,198.92849247000413,54449.7785052 2022-12-04,16:55:39.000,338,11104915,-795,0,1670172938,12959.515550229997,198.78046074000304,54449.799466560005 2022-12-04,16:55:40.000,338,11105002,-795,0,1670172939,12960.03424609999,198.5901342299985,54449.98113168 2022-12-04,16:55:41.000,338,11104992,-795,0,1670172940,12960.566414590001,198.51964292999764,54450.14183544 2022-12-04,16:55:42.000,338,11104965,-795,0,1670172941,12961.260254519999,198.6394781400013,54450.134848320005 2022-12-04,16:55:43.000,338,11105044,-795,0,1670172942,12961.718323599991,198.7029203100028,54450.35843616 2022-12-04,16:55:44.000,338,11105007,-795,0,1670172943,12962.70182486,198.97078725000028,54450.81958608 2022-12-04,16:55:45.000,338,11104964,-795,0,1670172944,12963.516918369998,199.46422634999908,54451.0012512 2022-12-04,16:55:46.000,338,11105029,-795,0,1670172945,12963.91436065999,200.02815674999874,54451.34362008 2022-12-04,16:55:47.000,338,11105057,-795,0,1670172946,12964.07603209999,200.47930107000138,54451.5602208 2022-12-04,16:55:48.000,338,11104988,-795,0,1670172947,12964.136658889991,200.84585583000444,54451.67900184 2022-12-04,16:55:49.000,338,11104925,-795,0,1670172948,12964.170340439996,201.04323147000105,54451.99342224 2022-12-04,16:55:50.000,338,11104976,-795,0,1670172949,12964.379166049992,200.96569104000082,54452.33579112001 2022-12-04,16:55:51.000,338,11104977,-795,0,1670172950,12964.689036309988,200.96569104000082,54452.580340320004 2022-12-04,16:55:52.000,338,11104963,-795,0,1670172951,12964.93154346999,200.99388755999826,54452.76200544001 2022-12-04,16:55:53.000,338,11104977,-795,0,1670172952,12965.12016015,201.0009366900049,54452.90873496001 2022-12-04,16:55:54.000,338,11104930,-795,0,1670172953,12965.288567899996,200.9868384299989,54453.19520688001 2022-12-04,16:55:55.000,338,11105024,-795,0,1670172954,12965.456975649991,201.17716494000342,54453.35591064 2022-12-04,16:55:56.000,338,11105034,-795,0,1670172955,12965.780318529993,201.4097862300041,54453.49565304 2022-12-04,16:55:57.000,338,11104983,-795,0,1670172956,12965.719691739992,201.705849689999,54453.53058864001 2022-12-04,16:55:58.000,338,11105017,-795,0,1670172957,12966.063243549994,202.12174836000486,54453.67731816001 2022-12-04,16:55:59.000,338,11104994,-795,0,1670172958,12966.35290487999,202.5940400699983,54453.99872568 2022-12-04,16:56:00.000,338,11104953,-795,0,1670172959,12966.447213219995,202.7561700599981,54454.376030160005 2022-12-04,16:56:01.000,338,11104999,-795,0,1670172960,12966.25186022999,202.72797354000068,54454.50179832 2022-12-04,16:56:02.000,338,11105001,-795,0,1670172961,12966.325959639995,202.8407596199977,54454.5297468 2022-12-04,16:56:03.000,338,11104954,-795,0,1670172962,12966.117134029999,202.89715265999985,54454.81621872 2022-12-04,16:56:04.000,338,11104968,-795,0,1670172963,12965.544547680001,203.00993874000415,54454.948974000006 2022-12-04,16:56:05.000,338,11104993,-795,0,1670172964,12965.23467741999,203.45403393000015,54455.32627848001 2022-12-04,16:56:06.000,338,11104974,-795,0,1670172965,12965.07300597999,203.83468695000192,54455.48698224 2022-12-04,16:56:07.000,338,11104963,-795,0,1670172966,12965.025851809994,204.25763474999985,54455.74550568 2022-12-04,16:56:08.000,338,11104997,-795,0,1670172967,12964.803553579994,204.46910865000245,54455.87826096001 2022-12-04,16:56:09.000,338,11104987,-795,0,1670172968,12964.742926789993,204.58189472999948,54456.40229496 2022-12-04,16:56:10.000,338,11105003,-795,0,1670172969,12964.534101179997,204.68058254999778,54456.61889568001 2022-12-04,16:56:11.000,338,11104953,-795,0,1670172970,12964.278121399992,204.73697558999993,54456.772612320005 2022-12-04,16:56:12.000,338,11105005,-795,0,1670172971,12963.92109697,204.7087790700025,54456.70972824 2022-12-04,16:56:13.000,338,11105021,-795,0,1670172972,12963.543863609993,204.73697558999993,54456.81453504001 2022-12-04,16:56:14.000,338,11104992,-795,0,1670172973,12963.153157629997,204.8568108000036,54456.87741912 2022-12-04,16:56:15.000,338,11105006,-795,0,1670172974,12963.200311799992,205.08943209000427,54457.12196832001 2022-12-04,16:56:16.000,338,11104970,-795,0,1670172975,12963.200311799992,205.13172687000042,54457.26869784001 2022-12-04,16:56:17.000,338,11105000,-795,0,1670172976,12962.96454095,205.15992338999786,54457.33158192 2022-12-04,16:56:18.000,338,11104948,-795,0,1670172977,12962.74224272,205.38549554999918,54457.33856904001 2022-12-04,16:56:19.000,338,11104951,-795,0,1670172978,12962.79613319999,205.30795511999895,54457.562156880005 2022-12-04,16:56:20.000,338,11104975,-795,0,1670172979,12962.70182486,205.3643481600011,54457.680937920006 2022-12-04,16:56:21.000,338,11105000,-795,0,1670172980,12962.58057128,205.55467466999835,54457.79273184001 2022-12-04,16:56:22.000,338,11104987,-795,0,1670172981,12962.78266058,205.6604116200033,54457.91850000001 2022-12-04,16:56:23.000,338,11105033,-795,0,1670172982,12962.998222499991,205.90008204000333,54458.093178 2022-12-04,16:56:24.000,338,11105006,-795,0,1670172983,12962.930859399996,206.20319463000487,54458.3377272 2022-12-04,16:56:25.000,338,11104994,-795,0,1670172984,12962.748979029995,206.39352114000212,54458.48445672 2022-12-04,16:56:26.000,338,11104993,-795,0,1670172985,12962.587307589994,206.61909330000344,54458.54035368001 2022-12-04,16:56:27.000,338,11105035,-795,0,1670172986,12962.365009359994,206.99974631999794,54458.46349536001 2022-12-04,16:56:28.000,338,11104991,-795,0,1670172987,12962.331327809989,207.37335021000035,54458.519392320006 2022-12-04,16:56:29.000,338,11104953,-795,0,1670172988,12962.263964709993,207.3803993399997,54458.79887712001 2022-12-04,16:56:30.000,338,11105043,-795,0,1670172989,12962.102293269993,207.27466239000205,54459.01547784001 2022-12-04,16:56:31.000,338,11105000,-795,0,1670172990,12961.960830759992,207.1830237000031,54459.120284640005 2022-12-04,16:56:32.000,338,11104983,-795,0,1670172991,12961.549915849995,207.17597457000375,54459.2460528 2022-12-04,16:56:33.000,338,11104986,-795,0,1670172992,12961.192891419989,207.23236760999862,54459.21810432 2022-12-04,16:56:34.000,338,11104986,-795,0,1670172993,12960.957120569998,207.27466239000205,54459.36483384 2022-12-04,16:56:35.000,338,11104977,-795,0,1670172994,12960.667459240001,207.35925195000164,54459.287975520005 2022-12-04,16:56:36.000,338,11105003,-795,0,1670172995,12960.33738004999,207.47908715999802,54459.22509144 2022-12-04,16:56:37.000,338,11104969,-795,0,1670172996,12960.18244492,207.66236454000318,54459.071374800005 2022-12-04,16:56:38.000,338,11105010,-795,0,1670172997,12960.20265385,208.00777191000088,54459.001503600004 2022-12-04,16:56:39.000,338,11105039,-795,0,1670172998,12960.101609199999,208.02891929999896,54459.05041344 2022-12-04,16:56:40.000,338,11104999,-795,0,1670172999,12960.088136579994,207.9866245200028,54459.169194480004 2022-12-04,16:56:41.000,338,11105008,-795,0,1670173000,12960.081400269999,207.88088756999787,54459.001503600004 2022-12-04,16:56:42.000,338,11104980,-795,0,1670173001,12960.11508181999,207.7610523600015,54458.8617612 2022-12-04,16:56:43.000,338,11104966,-795,0,1670173002,12960.148763369994,207.54957845999888,54458.84778696001 2022-12-04,16:56:44.000,338,11105041,-795,0,1670173003,12960.000564549999,207.39449759999843,54458.74996728 2022-12-04,16:56:45.000,338,11105033,-795,0,1670173004,12959.737848459998,207.14072891999967,54458.57528928 2022-12-04,16:56:46.000,338,11104987,-795,0,1670173005,12959.630067500002,207.0561393600001,54458.37266280001 2022-12-04,16:56:47.000,338,11104943,-795,0,1670173006,12959.751321080003,207.09138501000416,54458.36567568 2022-12-04,16:56:48.000,338,11104995,-795,0,1670173007,12960.088136579994,207.3169571699982,54458.43554688 2022-12-04,16:56:49.000,338,11105004,-795,0,1670173008,12960.660722929992,207.73285584000405,54458.34471432001 2022-12-04,16:56:50.000,338,11105005,-795,0,1670173009,12961.172682489989,208.0218701699996,54458.37964992 2022-12-04,16:56:51.000,338,11104944,-795,0,1670173010,12961.61727894999,208.24744233000092,54458.30279160001 2022-12-04,16:56:52.000,338,11105017,-795,0,1670173011,12961.731796219996,208.28268797999772,54458.163049200004 2022-12-04,16:56:53.000,338,11104995,-795,0,1670173012,12961.63748787999,208.06416495000303,54458.20497192001 2022-12-04,16:56:54.000,338,11105012,-795,0,1670173013,12961.469080129995,207.83154366000235,54458.23990752 2022-12-04,16:56:55.000,338,11104997,-795,0,1670173014,12961.51623429999,207.59892237000167,54458.30279160001 2022-12-04,16:56:56.000,338,11105011,-795,0,1670173015,12961.34109024,207.17597457000375,54458.21894616 2022-12-04,16:56:57.000,338,11104939,-795,0,1670173016,12961.327617619994,206.97859892999986,54458.093178 2022-12-04,16:56:58.000,338,11105001,-795,0,1670173017,12961.469080129995,207.04909023000073,54458.23990752 2022-12-04,16:56:59.000,338,11104962,-795,0,1670173018,12961.37477178999,206.85876372000348,54458.21195904 2022-12-04,16:57:00.000,338,11104947,-795,0,1670173019,12961.469080129995,206.81646894000005,54458.27484312001 2022-12-04,16:57:01.000,338,11104969,-795,0,1670173020,12961.69811466999,206.83056719999877,54458.28881736 2022-12-04,16:57:02.000,338,11104979,-795,0,1670173021,12961.51623429999,206.7741741600039,54458.39362416001 2022-12-04,16:57:03.000,338,11105020,-795,0,1670173022,12961.49602536999,206.5274546100045,54458.51240520001 2022-12-04,16:57:04.000,338,11105038,-795,0,1670173023,12961.32088131,206.34417722999933,54458.74996728 2022-12-04,16:57:05.000,338,11104990,-795,0,1670173024,12961.139000939998,206.2313911500023,54458.833812720004 2022-12-04,16:57:06.000,338,11104975,-795,0,1670173025,12960.808921750002,206.09745767999993,54458.98054224 2022-12-04,16:57:07.000,338,11105018,-795,0,1670173026,12960.835866989997,206.2172928900036,54458.903683920005 2022-12-04,16:57:08.000,338,11104974,-795,0,1670173027,12960.883021159992,206.23844028000167,54459.14823312 2022-12-04,16:57:09.000,338,11105031,-795,0,1670173028,12960.835866989997,206.42876678999892,54459.01547784001 2022-12-04,16:57:10.000,338,11104992,-795,0,1670173029,12960.761767579992,206.42171765999956,54459.49758912001 2022-12-04,16:57:11.000,338,11104979,-795,0,1670173030,12960.48557887,206.18909636999888,54459.65130576 2022-12-04,16:57:12.000,338,11105051,-795,0,1670173031,12960.17570860999,205.96352421000483,54459.7700868 2022-12-04,16:57:13.000,338,11105035,-795,0,1670173032,12960.108345509994,205.93532769000012,54459.84694512 2022-12-04,16:57:14.000,338,11105010,-795,0,1670173033,12960.43842469999,206.05516290000378,54460.04957160001 2022-12-04,16:57:15.000,338,11104967,-795,0,1670173034,12960.499051489991,205.92827856000076,54460.126429920005 2022-12-04,16:57:16.000,338,11104987,-795,0,1670173035,12960.52599673,205.9705733400042,54460.196301120006 2022-12-04,16:57:17.000,338,11104971,-795,0,1670173036,12960.46536994,205.83663987000182,54460.2591852 2022-12-04,16:57:18.000,338,11104992,-795,0,1670173037,12960.539469349991,205.68155901000137,54460.41988896 2022-12-04,16:57:19.000,338,11104994,-795,0,1670173038,12960.600096139991,205.7238537900048,54460.580592720005 2022-12-04,16:57:20.000,338,11104978,-795,0,1670173039,12960.802185439992,205.99876986000163,54460.87405176 2022-12-04,16:57:21.000,338,11105003,-795,0,1670173040,12960.849339610002,206.04811377000442,54461.04872976 2022-12-04,16:57:22.000,338,11104981,-795,0,1670173041,12960.957120569998,205.92827856000076,54461.09065248 2022-12-04,16:57:23.000,338,11104950,-795,0,1670173042,12961.206364039994,205.90008204000333,54461.27930472 2022-12-04,16:57:24.000,338,11104963,-795,0,1670173043,12961.51623429999,205.86483638999925,54461.43302136 2022-12-04,16:57:25.000,338,11104977,-795,0,1670173044,12962.041666479992,206.2313911500023,54461.5518024 2022-12-04,16:57:26.000,338,11104973,-795,0,1670173045,12962.70182486,206.52040547999786,54461.57276376 2022-12-04,16:57:27.000,338,11105012,-795,0,1670173046,12963.025167740001,206.6613880799996,54461.803338720005 2022-12-04,16:57:28.000,338,11104971,-795,0,1670173047,12963.375455859998,206.6895846000043,54462.11775912 2022-12-04,16:57:29.000,338,11105033,-795,0,1670173048,12963.564072539994,206.45696331000363,54462.34134696 2022-12-04,16:57:30.000,338,11105021,-795,0,1670173049,12963.745952909994,206.28073505999782,54462.53698632001 2022-12-04,16:57:31.000,338,11104936,-795,0,1670173050,12963.907624349995,206.2172928900036,54462.62083176 2022-12-04,16:57:32.000,338,11104993,-795,0,1670173051,12964.16360413,206.17499811000016,54462.66275448001 2022-12-04,16:57:33.000,338,11104932,-795,0,1670173052,12964.668827379988,206.22434202000295,54462.78153552001 2022-12-04,16:57:34.000,338,11104982,-795,0,1670173053,12965.16057801,206.29483332000382,54463.08896880001 2022-12-04,16:57:35.000,338,11104978,-795,0,1670173054,12965.396348859991,206.61204417000408,54463.144865760005 2022-12-04,16:57:36.000,338,11105012,-795,0,1670173055,12965.611910779997,206.85171459000412,54463.2985824 2022-12-04,16:57:37.000,338,11105007,-795,0,1670173056,12966.002616759994,207.13367979000031,54463.40338920001 2022-12-04,16:57:38.000,338,11105030,-795,0,1670173057,12966.35290487999,207.5777749800036,54463.431337680006 2022-12-04,16:57:39.000,338,11104904,-795,0,1670173058,12966.53478524999,207.86678930999915,54463.717809600006 2022-12-04,16:57:40.000,338,11104974,-795,0,1670173059,12966.487631079995,207.96547713000473,54463.83659064001 2022-12-04,16:57:41.000,338,11105001,-795,0,1670173060,12966.45394952999,208.1205579899979,54463.96934592 2022-12-04,16:57:42.000,338,11104993,-795,0,1670173061,12966.19123343999,208.21924581000349,54464.032230000004 2022-12-04,16:57:43.000,338,11105068,-795,0,1670173062,12965.814000079998,208.32498276000115,54464.15799816 2022-12-04,16:57:44.000,338,11105011,-795,0,1670173063,12965.686010190002,208.59284969999862,54464.33966328001 2022-12-04,16:57:45.000,338,11104979,-795,0,1670173064,12965.928517349988,208.78317621000315,54464.57722536001 2022-12-04,16:57:46.000,338,11104997,-795,0,1670173065,12965.989144139989,208.6421936100014,54464.81478744001 2022-12-04,16:57:47.000,338,11104941,-795,0,1670173066,12966.21144236999,208.50826013999904,54464.93356848001 2022-12-04,16:57:48.000,338,11104997,-795,0,1670173067,12966.46068584,208.6915375200042,54465.227027520006 2022-12-04,16:57:49.000,338,11105030,-795,0,1670173068,12966.487631079995,208.71973404000164,54465.24798888001 2022-12-04,16:57:50.000,338,11104999,-795,0,1670173069,12966.346168569995,208.60694796000462,54465.6392676 2022-12-04,16:57:51.000,338,11104953,-795,0,1670173070,12966.224914989994,208.55760405000183,54465.709138800004 2022-12-04,16:57:52.000,338,11104994,-795,0,1670173071,12965.995880449998,208.39547406000202,54466.00259784 2022-12-04,16:57:53.000,338,11104981,-795,0,1670173072,12965.598438159992,208.11350885999855,54466.2681084 2022-12-04,16:57:54.000,338,11104963,-795,0,1670173073,12965.11342383999,207.91613322000194,54466.24714704 2022-12-04,16:57:55.000,338,11104939,-795,0,1670173074,12964.621673209993,207.6764628000019,54466.24015992 2022-12-04,16:57:56.000,338,11105011,-795,0,1670173075,12964.325275570001,207.44384151000122,54466.10041752 2022-12-04,16:57:57.000,338,11104945,-795,0,1670173076,12964.311802949996,207.59187324000231,54466.163301600005 2022-12-04,16:57:58.000,338,11105028,-795,0,1670173077,12964.257912469991,207.74695410000277,54466.31003112 2022-12-04,16:57:59.000,338,11104999,-795,0,1670173078,12964.01540530999,207.69056106000062,54466.34496672 2022-12-04,16:58:00.000,338,11105005,-795,0,1670173079,12964.028877929995,207.8738384399985,54466.400863680006 2022-12-04,16:58:01.000,338,11104997,-795,0,1670173080,12964.1433952,208.31088450000243,54466.44278640001 2022-12-04,16:58:02.000,338,11104967,-795,0,1670173081,12964.05582316999,208.40957232000073,54466.35894096 2022-12-04,16:58:03.000,338,11104957,-795,0,1670173082,12963.826788629995,208.3179336300018,54466.35894096 2022-12-04,16:58:04.000,338,11104974,-795,0,1670173083,12963.846997559995,208.27563884999836,54466.48470912 2022-12-04,16:58:05.000,338,11104938,-795,0,1670173084,12963.75268921999,208.40252319000138,54466.51964472001 2022-12-04,16:58:06.000,338,11104970,-795,0,1670173085,12963.469764199988,208.16285277000134,54466.53361896 2022-12-04,16:58:07.000,338,11104983,-795,0,1670173086,12963.132948699997,208.1205579899979,54466.449773520006 2022-12-04,16:58:08.000,338,11104942,-795,0,1670173087,12963.011695119996,208.21219668000413,54466.56156744001 2022-12-04,16:58:09.000,338,11105015,-795,0,1670173088,12962.910650469996,208.16285277000134,54466.74323256 2022-12-04,16:58:10.000,338,11104919,-795,0,1670173089,12962.486262939994,208.09941059999983,54466.7222712 2022-12-04,16:58:11.000,338,11104982,-795,0,1670173090,12962.459317699999,208.12760712000454,54466.74323256 2022-12-04,16:58:12.000,338,11104960,-795,0,1670173091,12962.432372459989,208.17695103000005,54466.617464400006 2022-12-04,16:58:13.000,338,11105005,-795,0,1670173092,12962.223546849993,208.0712140800024,54466.617464400006 2022-12-04,16:58:14.000,338,11105013,-795,0,1670173093,12961.940621829992,207.7258067100047,54466.50567048 2022-12-04,16:58:15.000,338,11104979,-795,0,1670173094,12961.738532529991,207.6130206300004,54466.568554560006 2022-12-04,16:58:16.000,338,11105005,-795,0,1670173095,12961.509497989995,207.44384151000122,54466.58951592001 2022-12-04,16:58:17.000,338,11104988,-795,0,1670173096,12961.280463449999,207.21122022000054,54466.48470912 2022-12-04,16:58:18.000,338,11104980,-795,0,1670173097,12961.213100349989,207.32400630000484,54466.35195384001 2022-12-04,16:58:19.000,338,11104989,-795,0,1670173098,12961.3815081,207.7117084499987,54466.28906976 2022-12-04,16:58:20.000,338,11104972,-795,0,1670173099,12961.839577179991,207.84564192000107,54466.38688944 2022-12-04,16:58:21.000,338,11104957,-795,0,1670173100,12962.102293269993,207.78219974999956,54466.39387656001 2022-12-04,16:58:22.000,338,11104985,-795,0,1670173101,12962.459317699999,207.59187324000231,54466.37291520001 2022-12-04,16:58:23.000,338,11104983,-795,0,1670173102,12962.627725449995,207.2464658700046,54466.47073488001 2022-12-04,16:58:24.000,338,11104987,-795,0,1670173103,12962.661407,207.0208937100033,54466.736245440006 2022-12-04,16:58:25.000,338,11104958,-795,0,1670173104,12962.75571533999,206.85876372000348,54466.77816816001 2022-12-04,16:58:26.000,338,11104991,-795,0,1670173105,12962.957804639991,206.85171459000412,54466.79912952 2022-12-04,16:58:27.000,338,11104984,-795,0,1670173106,12963.456291579998,207.1689254400044,54466.91092344 2022-12-04,16:58:28.000,338,11105012,-795,0,1670173107,12963.927833279995,207.14777804999903,54467.071627200006 2022-12-04,16:58:29.000,338,11105028,-795,0,1670173108,12964.170340439996,207.19007283000246,54467.19040824001 2022-12-04,16:58:30.000,338,11105025,-795,0,1670173109,12964.352220809997,207.12663066000096,54467.39303472 2022-12-04,16:58:31.000,338,11105000,-795,0,1670173110,12964.338748189992,206.8094198100007,54467.48386728 2022-12-04,16:58:32.000,338,11105031,-795,0,1670173111,12964.069295789996,206.43581591999828,54467.59566120001 2022-12-04,16:58:33.000,338,11104961,-795,0,1670173112,12963.84026125,206.11155593999865,54467.59566120001 2022-12-04,16:58:34.000,338,11105026,-795,0,1670173113,12963.948042209995,205.82959074000246,54467.78431344001 2022-12-04,16:58:35.000,338,11105029,-795,0,1670173114,12964.204021990001,205.70270639999944,54467.66553240001 2022-12-04,16:58:36.000,338,11104935,-795,0,1670173115,12964.608200590003,205.9705733400042,54467.74239072001 2022-12-04,16:58:37.000,338,11105000,-795,0,1670173116,12965.046060739995,206.38647201000276,54467.99392704 2022-12-04,16:58:38.000,338,11104989,-795,0,1670173117,12965.531075059997,206.85876372000348,54468.14764368001 2022-12-04,16:58:39.000,338,11105013,-795,0,1670173118,12965.766845910002,207.1195815300016,54468.3293088 2022-12-04,16:58:40.000,338,11104947,-795,0,1670173119,12966.002616759994,207.09843414000352,54468.727574640005 2022-12-04,16:58:41.000,338,11105007,-795,0,1670173120,12966.21144236999,206.8728619800022,54469.00705944001 2022-12-04,16:58:42.000,338,11105012,-795,0,1670173121,12966.43374059999,206.64024069000152,54469.04199504 2022-12-04,16:58:43.000,338,11104980,-795,0,1670173122,12966.56173049,206.18909636999888,54469.35641544 2022-12-04,16:58:44.000,338,11105067,-795,0,1670173123,12966.817710269992,206.23844028000167,54469.468209360006 2022-12-04,16:58:45.000,338,11104987,-795,0,1670173124,12967.47113233999,206.43581591999828,54469.614938880004 2022-12-04,16:58:46.000,338,11104992,-795,0,1670173125,12968.070663929997,206.78122329000325,54469.62891312001 2022-12-04,16:58:47.000,338,11105000,-795,0,1670173126,12968.266016920003,207.0561393600001,54469.99224336001 2022-12-04,16:58:48.000,338,11104943,-795,0,1670173127,12968.212126439998,207.13367979000031,54470.11102440001 2022-12-04,16:58:49.000,338,11104984,-795,0,1670173128,12968.232335369998,207.13367979000031,54470.20884408001 2022-12-04,16:58:50.000,338,11105005,-795,0,1670173129,12968.077400239992,206.90105849999964,54470.46736752001 2022-12-04,16:58:51.000,338,11104917,-795,0,1670173130,12967.727112119996,206.5627002600013,54470.58614856001 2022-12-04,16:58:52.000,338,11104948,-795,0,1670173131,12967.45765972,206.45696331000363,54470.523264480005 2022-12-04,16:58:53.000,338,11104988,-795,0,1670173132,12967.322933519994,206.33712809999997,54470.63505840001 2022-12-04,16:58:54.000,338,11104986,-795,0,1670173133,12967.316197209999,206.52040547999786,54470.68396824001 2022-12-04,16:58:55.000,338,11104979,-795,0,1670173134,12967.61933116,206.69663373000367,54470.956465920004 2022-12-04,16:58:56.000,338,11104954,-795,0,1670173135,12967.787738909996,206.74597763999918,54471.25691208001 2022-12-04,16:58:57.000,338,11104985,-795,0,1670173136,12967.834893079991,206.5979459099981,54471.39665448 2022-12-04,16:58:58.000,338,11105014,-795,0,1670173137,12967.895519869991,206.33712809999997,54471.47351280001 2022-12-04,16:58:59.000,338,11104933,-795,0,1670173138,12968.070663929997,206.44991418000427,54471.78094608 2022-12-04,16:59:00.000,338,11104993,-795,0,1670173139,12968.501787769994,206.61909330000344,54472.081392240005 2022-12-04,16:59:01.000,338,11105061,-795,0,1670173140,12968.91943899,206.47106157000235,54472.33991568001 2022-12-04,16:59:02.000,338,11104976,-795,0,1670173141,12969.141737220001,206.36532462000469,54472.486645200006 2022-12-04,16:59:03.000,338,11104966,-795,0,1670173142,12969.249518179997,206.09040855000057,54472.71023304 2022-12-04,16:59:04.000,338,11105023,-795,0,1670173143,12969.444871170002,205.68155901000137,54472.96176936001 2022-12-04,16:59:05.000,338,11104958,-795,0,1670173144,12969.465080100003,205.38549554999918,54473.24824128001 2022-12-04,16:59:06.000,338,11105001,-795,0,1670173145,12969.397716999993,205.13877599999978,54473.33208672 2022-12-04,16:59:07.000,338,11104887,-795,0,1670173146,12969.431398549998,204.79336863000208,54473.304138240004 2022-12-04,16:59:08.000,338,11104972,-795,0,1670173147,12969.707587259989,204.56779647000076,54473.34606096001 2022-12-04,16:59:09.000,338,11104985,-795,0,1670173148,12969.99724859,204.5114034299986,54473.53471320001 2022-12-04,16:59:10.000,338,11105031,-795,0,1670173149,12970.165656339996,204.53255082000396,54473.53471320001 2022-12-04,16:59:11.000,338,11104967,-795,0,1670173150,12970.367745639996,204.72992646000057,54473.45785488 2022-12-04,16:59:12.000,338,11105008,-795,0,1670173151,12970.724770069988,204.87795819000166,54473.65349424001 2022-12-04,16:59:13.000,338,11105001,-795,0,1670173152,12970.798869479993,204.92025296999782,54473.9539404 2022-12-04,16:59:14.000,338,11105017,-795,0,1670173153,12970.859496269994,204.9343512300038,54474.24739944 2022-12-04,16:59:15.000,338,11104922,-795,0,1670173154,12970.819078409993,204.89910557999974,54474.32425776001 2022-12-04,16:59:16.000,338,11105037,-795,0,1670173155,12971.04811294999,205.10353035000298,54474.43605168 2022-12-04,16:59:17.000,338,11104989,-795,0,1670173156,12971.35124689999,205.53352728000027,54474.55483272 2022-12-04,16:59:18.000,338,11104975,-795,0,1670173157,12971.492709409991,205.6110677100005,54474.53387136 2022-12-04,16:59:19.000,338,11104949,-795,0,1670173158,12971.627435609997,205.69565727000008,54474.694575120004 2022-12-04,16:59:20.000,338,11104985,-795,0,1670173159,12972.32801184999,205.68860814000072,54475.07187960001 2022-12-04,16:59:21.000,338,11104949,-795,0,1670173160,12972.745663069996,205.99876986000163,54475.18367352 2022-12-04,16:59:22.000,338,11105016,-795,0,1670173161,12973.264358939989,206.5133563499985,54475.169699280006 2022-12-04,16:59:23.000,338,11104970,-795,0,1670173162,12973.48665716999,206.99974631999794,54475.51206816 2022-12-04,16:59:24.000,338,11105003,-795,0,1670173163,12973.65506492,207.32400630000484,54475.62386208001 2022-12-04,16:59:25.000,338,11105068,-795,0,1670173164,12973.61464706,207.40859586000443,54475.74264312001 2022-12-04,16:59:26.000,338,11104944,-795,0,1670173165,12973.48665716999,207.34515369000292,54475.8055272 2022-12-04,16:59:27.000,338,11104994,-795,0,1670173166,12973.183523219988,207.2464658700046,54475.86142416001 2022-12-04,16:59:28.000,338,11104971,-795,0,1670173167,12973.082478570002,207.06318848999945,54476.057063520006 2022-12-04,16:59:29.000,338,11105029,-795,0,1670173168,12972.900598200002,207.06318848999945,54476.1898188 2022-12-04,16:59:30.000,338,11105001,-795,0,1670173169,12972.772608309991,206.89400937000028,54476.25270288 2022-12-04,16:59:31.000,338,11104955,-795,0,1670173170,12972.907334509997,206.74597763999918,54476.30859984 2022-12-04,16:59:32.000,338,11104978,-795,0,1670173171,12972.799553550001,206.59089677999873,54476.21078016 2022-12-04,16:59:33.000,338,11104966,-795,0,1670173172,12972.422320189995,206.49925808999978,54476.3295612 2022-12-04,16:59:34.000,338,11104977,-795,0,1670173173,12972.2943303,206.42876678999892,54476.47629072 2022-12-04,16:59:35.000,338,11104962,-795,0,1670173174,12972.179813029994,206.54155287000322,54476.539174800004 2022-12-04,16:59:36.000,338,11104989,-675,0,1670173175,12972.40884756999,206.73892850999982,54476.560136160006 2022-12-04,16:59:37.000,338,11104901,-795,0,1670173176,12972.442529119995,207.0843358800048,54476.63000736001 2022-12-04,16:59:38.000,338,11105020,-795,0,1670173177,12972.381902329995,207.53548020000017,54476.944427760005 2022-12-04,16:59:39.000,338,11105016,-795,0,1670173178,12972.078768379994,207.9866245200028,54476.846608080006 2022-12-04,16:59:40.000,338,11104927,-795,0,1670173179,12972.045086829989,208.05006669000431,54477.209938320004 2022-12-04,16:59:41.000,338,11104970,-795,0,1670173180,12971.944042179988,207.93728061000002,54477.27282240001 2022-12-04,16:59:42.000,338,11105000,-795,0,1670173181,12971.600490370001,207.81744540000363,54477.447500400005 2022-12-04,16:59:43.000,338,11104972,-795,0,1670173182,12971.09526712,207.85269105000043,54477.50339736 2022-12-04,16:59:44.000,338,11104951,-795,0,1670173183,12970.657406969993,207.95137886999873,54477.72698520001 2022-12-04,16:59:45.000,338,11105003,-795,0,1670173184,12970.515944459992,208.2333440700022,54477.89467608001 2022-12-04,16:59:46.000,338,11105009,-795,0,1670173185,12970.603516490002,208.39547406000202,54478.10428968 2022-12-04,16:59:47.000,338,11104998,-795,0,1670173186,12970.340800400001,208.3813758000033,54478.01345712001 2022-12-04,16:59:48.000,338,11104995,-795,0,1670173187,12970.03766645,208.33908101999987,54478.23005784001 2022-12-04,16:59:49.000,338,11105004,-795,0,1670173188,12969.741268809994,208.37432667000394,54478.24403208 2022-12-04,16:59:50.000,338,11105032,-795,0,1670173189,12969.357299139992,208.34613014999923,54478.34883888001 2022-12-04,16:59:51.000,338,11104986,-795,0,1670173190,12968.75103123999,208.09941059999983,54478.41172296 2022-12-04,16:59:52.000,338,11104990,-795,0,1670173191,12968.266016920003,207.99367365000217,54478.29992904 2022-12-04,16:59:53.000,338,11104980,-795,0,1670173192,12967.686694259995,208.12760712000454,54478.24403208 2022-12-04,16:59:54.000,338,11105060,-795,0,1670173193,12967.127580529988,208.3179336300018,54478.34883888001 2022-12-04,16:59:55.000,338,11104979,-795,0,1670173194,12966.642566210001,208.31088450000243,54478.19512224 2022-12-04,16:59:56.000,338,11104988,-795,0,1670173195,12966.31248701999,207.9231823500013,54478.188135120006 2022-12-04,16:59:57.000,338,11104947,-795,0,1670173196,12965.733164359997,207.34515369000292,54477.95756016 2022-12-04,16:59:58.000,338,11105049,-795,0,1670173197,12964.965225019994,206.7741741600039,54477.78986928 2022-12-04,16:59:59.000,338,11105001,-795,0,1670173198,12964.224230920001,206.3300789700006,54477.7968564 2022-12-04,17:00:00.000,338,11105033,-795,0,1670173199,12963.86047018,206.04106463999778,54477.67108824 2022-12-04,17:00:01.000,338,11105004,-795,0,1670173200,12963.530390989989,205.80139421999775,54477.496410240004 2022-12-04,17:00:02.000,338,11105041,-795,0,1670173201,12963.314829069997,205.74500118000287,54477.14006712 2022-12-04,17:00:03.000,338,11104979,-795,0,1670173202,12963.085794530001,205.674509880002,54477.10513152001 2022-12-04,17:00:04.000,338,11105000,-795,0,1670173203,12962.78266058,205.54057640999963,54476.93045352 2022-12-04,17:00:05.000,338,11104997,-795,0,1670173204,12962.418899839999,205.3009059899996,54476.874556560004 2022-12-04,17:00:06.000,338,11105002,-795,0,1670173205,12961.974303379997,204.94140036000317,54476.59507176 2022-12-04,17:00:07.000,338,11104999,-795,0,1670173206,12961.55665215999,204.86385993000295,54476.40641952 2022-12-04,17:00:08.000,338,11105003,-795,0,1670173207,12961.48255275,204.72992646000057,54476.371483920004 2022-12-04,17:00:09.000,338,11104985,-795,0,1670173208,12961.165946179994,204.6241895100029,54476.21776728001 2022-12-04,17:00:10.000,338,11104980,-795,0,1670173209,12960.903230089993,204.63123864000227,54476.05007640001 2022-12-04,17:00:11.000,338,11104943,-795,0,1670173210,12961.044692599993,204.88500732000102,54475.86142416001 2022-12-04,17:00:12.000,338,11104939,-795,0,1670173211,12961.172682489989,205.29385686000023,54475.70770752 2022-12-04,17:00:13.000,338,11104993,-795,0,1670173212,12961.098583079998,205.51942902000155,54475.58892648 2022-12-04,17:00:14.000,338,11104995,-795,0,1670173213,12961.091846769988,205.5264781500009,54475.66578480001 2022-12-04,17:00:15.000,338,11104986,-795,0,1670173214,12961.31414499999,205.7097555299988,54475.67975904 2022-12-04,17:00:16.000,338,11105012,-795,0,1670173215,12961.327617619994,205.9705733400042,54475.560978 2022-12-04,17:00:17.000,338,11104977,-795,0,1670173216,12961.192891419989,205.85073813000054,54475.54700376001 2022-12-04,17:00:18.000,338,11104997,-795,0,1670173217,12960.923439019993,205.50533076000283,54475.64482344001 2022-12-04,17:00:19.000,338,11105013,-795,0,1670173218,12960.512524109996,204.89205645000038,54475.553990880006 2022-12-04,17:00:20.000,338,11104986,-795,0,1670173219,12960.09487288999,204.65238603000034,54475.44219696 2022-12-04,17:00:21.000,338,11105003,-795,0,1670173220,12959.939937759998,204.6241895100029,54475.37931288001 2022-12-04,17:00:22.000,338,11104990,-795,0,1670173221,12959.677221669997,204.68763168000442,54475.12078944001 2022-12-04,17:00:23.000,338,11104972,-795,0,1670173222,12959.320197239991,204.6100912500042,54475.06489248 2022-12-04,17:00:24.000,338,11104999,-795,0,1670173223,12959.252834139996,204.6100912500042,54475.036944 2022-12-04,17:00:25.000,338,11104970,-795,0,1670173224,12959.232625209996,204.63828777000163,54474.98803416 2022-12-04,17:00:26.000,338,11104994,-795,0,1670173225,12959.19894365999,204.82861427999887,54475.036944 2022-12-04,17:00:27.000,338,11104952,-795,0,1670173226,12959.21915258999,205.1810707800032,54474.883227360006 2022-12-04,17:00:28.000,338,11104977,-795,0,1670173227,12959.468396060001,205.54057640999963,54475.00899552 2022-12-04,17:00:29.000,338,11105018,-795,0,1670173228,12959.791738939988,205.91418030000204,54475.09284096001 2022-12-04,17:00:30.000,338,11104961,-795,0,1670173229,12959.926465139994,206.14680159000272,54475.13476368 2022-12-04,17:00:31.000,338,11104949,-795,0,1670173230,12959.946674069994,206.1045068099993,54475.337390160006 2022-12-04,17:00:32.000,338,11104969,-795,0,1670173231,12959.892783589989,205.9212294300014,54475.267518960005 2022-12-04,17:00:33.000,338,11105003,-795,0,1670173232,12959.912992519989,205.51942902000155,54475.39328712 2022-12-04,17:00:34.000,338,11105032,-795,0,1670173233,12959.872574659988,205.07533382999827,54475.3513644 2022-12-04,17:00:35.000,338,11104978,-795,0,1670173234,12960.047718719994,204.8709090600023,54475.37232576 2022-12-04,17:00:36.000,338,11105014,-795,0,1670173235,12960.249808019995,205.03303905000212,54475.4212356 2022-12-04,17:00:37.000,338,11104991,-795,0,1670173236,12960.29696218999,205.17402165000385,54475.44918408 2022-12-04,17:00:38.000,338,11105049,-795,0,1670173237,12960.249808019995,205.35024990000238,54475.3513644 2022-12-04,17:00:39.000,338,11104993,-795,0,1670173238,12960.27675325999,205.44893772000069,54475.34437728 2022-12-04,17:00:40.000,338,11105013,-795,0,1670173239,12960.330643739995,205.44893772000069,54475.602900720005 2022-12-04,17:00:41.000,338,11104985,-795,0,1670173240,12960.54620566,205.63926422999793,54475.51206816 2022-12-04,17:00:42.000,338,11104973,-795,0,1670173241,12960.963856879993,205.93532769000012,54475.505081040006 2022-12-04,17:00:43.000,338,11104987,-795,0,1670173242,12961.246781899994,206.132703330004,54475.74963024 2022-12-04,17:00:44.000,338,11104989,-795,0,1670173243,12961.469080129995,206.42171765999956,54475.75661736 2022-12-04,17:00:45.000,338,11104951,-795,0,1670173244,12961.650960499996,206.61204417000408,54475.938282480005 2022-12-04,17:00:46.000,338,11104986,-795,0,1670173245,12961.691378359996,206.69663373000367,54475.81251432001 2022-12-04,17:00:47.000,338,11105005,-795,0,1670173246,12961.63748787999,206.74597763999918,54476.00116656001 2022-12-04,17:00:48.000,338,11105004,-795,0,1670173247,12961.327617619994,206.80237068000133,54476.05007640001 2022-12-04,17:00:49.000,338,11104995,-795,0,1670173248,12961.49602536999,206.95040241000243,54475.99417944 2022-12-04,17:00:50.000,338,11105014,-795,0,1670173249,12961.47581643999,206.9222058899977,54476.224754400006 2022-12-04,17:00:51.000,338,11104904,-795,0,1670173250,12961.36129917,206.81646894000005,54476.21776728001 2022-12-04,17:00:52.000,338,11104941,-795,0,1670173251,12961.42192596,206.9363041500037,54476.16187032 2022-12-04,17:00:53.000,338,11104950,-795,0,1670173252,12961.610542639995,207.1830237000031,54476.1898188 2022-12-04,17:00:54.000,338,11104971,-795,0,1670173253,12961.879995039992,207.68351193000126,54476.30161272 2022-12-04,17:00:55.000,338,11104970,-795,0,1670173254,12962.311118879988,208.32498276000115,54476.41340664001 2022-12-04,17:00:56.000,338,11104983,-795,0,1670173255,12962.72203379,208.83252011999866,54476.54616192 2022-12-04,17:00:57.000,338,11105017,-795,0,1670173256,12962.85675998999,209.26956618000258,54476.678917200006 2022-12-04,17:00:58.000,338,11104985,-795,0,1670173257,12962.8634963,209.6149735500003,54476.76276264 2022-12-04,17:00:59.000,338,11104937,-795,0,1670173258,12962.8634963,209.95333178999863,54477.014298960006 2022-12-04,17:01:00.000,338,11105001,-795,0,1670173259,12962.61425282999,209.96743005000462,54477.19596408 2022-12-04,17:01:01.000,338,11104984,-795,0,1670173260,12962.459317699999,209.96743005000462,54477.25884816 2022-12-04,17:01:02.000,338,11104984,-795,0,1670173261,12962.829814749995,210.26349350999953,54477.37064208001 2022-12-04,17:01:03.000,338,11104956,-795,0,1670173262,12963.321565379993,210.72168696000153,54477.46147464 2022-12-04,17:01:04.000,338,11105036,-795,0,1670173263,12963.671853499989,211.31381387999863,54477.84576624001 2022-12-04,17:01:05.000,338,11104948,-795,0,1670173264,12964.11644995999,212.01167775000067,54478.15319952 2022-12-04,17:01:06.000,338,11105022,-795,0,1670173265,12964.581255349993,212.53331337000418,54478.3907616 2022-12-04,17:01:07.000,338,11104986,-795,0,1670173266,12964.594727969998,212.85052422000444,54478.53749112 2022-12-04,17:01:08.000,338,11105038,-795,0,1670173267,12964.406111290002,213.1677350700047,54478.64928504 2022-12-04,17:01:09.000,338,11104980,-795,0,1670173268,12964.338748189992,213.30871766999917,54478.90082136001 2022-12-04,17:01:10.000,338,11104961,-795,0,1670173269,12964.554310109997,213.50609331000305,54479.19428040001 2022-12-04,17:01:11.000,338,11105006,-795,0,1670173270,12964.89112560999,213.9078937200029,54479.3689584 2022-12-04,17:01:12.000,338,11104958,-795,0,1670173271,12965.409821479996,214.64100324000174,54479.557610640004 2022-12-04,17:01:13.000,338,11105004,-795,0,1670173272,12965.955462589998,215.3670636300012,54479.80914696 2022-12-04,17:01:14.000,338,11104935,-795,0,1670173273,12966.48089477,216.06492750000325,54480.08863176 2022-12-04,17:01:15.000,338,11104984,-795,0,1670173274,12966.757083479992,216.5654157300014,54480.563755920004 2022-12-04,17:01:16.000,338,11104948,-795,0,1670173275,12966.649302519996,216.762791369998,54480.7663824 2022-12-04,17:01:17.000,338,11104983,-795,0,1670173276,12966.15081557999,216.67820180999843,54480.77336952001 2022-12-04,17:01:18.000,338,11104991,-795,0,1670173277,12965.753373289997,216.6288579000029,54481.05285432 2022-12-04,17:01:19.000,338,11105003,-795,0,1670173278,12965.625383400002,216.67115267999907,54481.353300480005 2022-12-04,17:01:20.000,338,11104991,-795,0,1670173279,12965.584965540002,216.9108230999991,54481.45112016 2022-12-04,17:01:21.000,338,11104977,-795,0,1670173280,12965.423294100001,217.0095109200047,54481.61881104 2022-12-04,17:01:22.000,338,11104996,-795,0,1670173281,12965.27509527999,216.97426527000061,54481.57688832 2022-12-04,17:01:23.000,338,11104999,-795,0,1670173282,12965.18078694,216.98836352999933,54481.86336024 2022-12-04,17:01:24.000,338,11104999,-795,0,1670173283,12964.742926789993,216.85443006000423,54481.94720568001 2022-12-04,17:01:25.000,338,11104996,-795,0,1670173284,12963.968251139995,216.62180877000355,54482.03803824001 2022-12-04,17:01:26.000,338,11105015,-795,0,1670173285,12963.388928480003,216.44558051999775,54481.975154160005 2022-12-04,17:01:27.000,338,11105011,-795,0,1670173286,12963.031904049996,216.45967878000374,54482.072973840004 2022-12-04,17:01:28.000,338,11104999,-795,0,1670173287,12963.139685009992,216.7486931099993,54482.29656168 2022-12-04,17:01:29.000,338,11105029,-795,0,1670173288,12963.031904049996,217.12934613000107,54482.31752304 2022-12-04,17:01:30.000,338,11104996,-795,0,1670173289,12962.87696891999,216.98131439999997,54482.52014952001 2022-12-04,17:01:31.000,338,11104948,-795,0,1670173290,12962.74224272,216.38213835000352,54482.61098208 2022-12-04,17:01:32.000,338,11105029,-795,0,1670173291,12962.67487961999,216.14246793000348,54482.61796920001 2022-12-04,17:01:33.000,338,11105011,-795,0,1670173292,12962.371745669989,216.0578783700039,54482.78566008001 2022-12-04,17:01:34.000,338,11105035,-795,0,1670173293,12961.940621829992,215.86050273,54482.97431232001 2022-12-04,17:01:35.000,338,11104969,-795,0,1670173294,12961.53644322999,215.56443926999782,54482.93937672 2022-12-04,17:01:36.000,338,11105025,-795,0,1670173295,12961.27372713999,215.3670636300012,54482.9673252 2022-12-04,17:01:37.000,338,11104976,-795,0,1670173296,12961.41518964999,215.60673405000125,54482.95335096001 2022-12-04,17:01:38.000,338,11104983,-795,0,1670173297,12961.53644322999,215.83935534000193,54483.197900160005 2022-12-04,17:01:39.000,338,11105007,-795,0,1670173298,12961.50276168,215.7618149100017,54483.19091304001 2022-12-04,17:01:40.000,338,11104941,-795,0,1670173299,12961.55665215999,215.6137831800006,54483.14200320001 2022-12-04,17:01:41.000,338,11105005,-795,0,1670173300,12961.66443312,215.57148840000445,54483.1070676 2022-12-04,17:01:42.000,338,11104966,-795,0,1670173301,12961.785686700001,215.58558666000317,54483.16995168001 2022-12-04,17:01:43.000,338,11104983,-795,0,1670173302,12961.873258729996,215.5150953600023,54483.15597744 2022-12-04,17:01:44.000,338,11105002,-795,0,1670173303,12961.954094449997,215.416407540004,54483.246810000004 2022-12-04,17:01:45.000,338,11104992,-795,0,1670173304,12962.304382569993,215.3670636300012,54483.15597744 2022-12-04,17:01:46.000,338,11104978,-795,0,1670173305,12962.789396889995,215.3670636300012,54483.22584864 2022-12-04,17:01:47.000,338,11104962,-795,0,1670173306,12962.70182486,215.49394797000423,54483.100080480006 2022-12-04,17:01:48.000,338,11105021,-795,0,1670173307,12962.870232609996,215.5785375300038,54483.01623504 2022-12-04,17:01:49.000,338,11105002,-795,0,1670173308,12963.132948699997,215.4516531900008,54483.16296456 2022-12-04,17:01:50.000,338,11104985,-795,0,1670173309,12963.106003460001,215.26132668000355,54483.06514488 2022-12-04,17:01:51.000,338,11105021,-795,0,1670173310,12962.870232609996,215.2049336400014,54482.897454 2022-12-04,17:01:52.000,338,11105023,-795,0,1670173311,12962.61425282999,215.12739321000117,54482.91841536 2022-12-04,17:01:53.000,338,11104962,-795,0,1670173312,12962.324591499993,214.88067366000178,54482.79963432 2022-12-04,17:01:54.000,338,11104994,-795,0,1670173313,12962.142711129993,214.85247714000434,54482.862518400005 2022-12-04,17:01:55.000,338,11104967,-795,0,1670173314,12961.57686108999,214.72559280000132,54482.67386616 2022-12-04,17:01:56.000,338,11105002,-795,0,1670173315,12960.977329499998,214.44362759999785,54482.56207224 2022-12-04,17:01:57.000,338,11105010,-795,0,1670173316,12960.22286278,214.30969413000275,54482.38040712001 2022-12-04,17:01:58.000,338,11104986,-795,0,1670173317,12959.616594879997,214.29559587000404,54482.32451016 2022-12-04,17:01:59.000,338,11105001,-795,0,1670173318,12959.131580559995,214.0911711000008,54482.29656168 2022-12-04,17:02:00.000,338,11105009,-795,0,1670173319,12958.747610889994,214.08412197000143,54482.24765184 2022-12-04,17:02:01.000,338,11105023,-795,0,1670173320,12958.740874579998,214.2180554400038,54482.16380640001 2022-12-04,17:02:02.000,338,11104982,-795,0,1670173321,12958.774556129989,214.37313630000426,54481.975154160005 2022-12-04,17:02:03.000,338,11104992,-795,0,1670173322,12958.653302549988,214.28854674000468,54481.8843216 2022-12-04,17:02:04.000,338,11104999,-795,0,1670173323,12958.599412069998,213.99953241000185,54482.01008976 2022-12-04,17:02:05.000,338,11104990,-795,0,1670173324,12958.478158489997,213.7951076399986,54481.94720568001 2022-12-04,17:02:06.000,338,11105010,-795,0,1670173325,12958.316487049997,213.56248634999793,54481.87733448001 2022-12-04,17:02:07.000,338,11104999,-795,0,1670173326,12957.750637009995,213.21707898000022,54481.70265648001 2022-12-04,17:02:08.000,338,11104981,-795,0,1670173327,12957.245413759993,212.8293768299991,54481.68169512001 2022-12-04,17:02:09.000,338,11104999,-795,0,1670173328,12956.82776254,212.28659382000478,54481.64675952 2022-12-04,17:02:10.000,338,11104994,-795,0,1670173329,12956.632409549995,212.0257760099994,54481.569901200004 2022-12-04,17:02:11.000,338,11105006,-795,0,1670173330,12956.349484529994,211.84954776000086,54481.37426184001 2022-12-04,17:02:12.000,338,11104995,-795,0,1670173331,12955.972251170002,211.6451229900049,54481.12272552 2022-12-04,17:02:13.000,338,11104963,-795,0,1670173332,12955.642171979991,211.45479648000037,54481.10176416 2022-12-04,17:02:14.000,338,11105003,-795,0,1670173333,12955.19757551999,211.13053650000074,54481.1157384 2022-12-04,17:02:15.000,338,11105007,-795,0,1670173334,12954.982013599998,210.73578522000025,54480.94106040001 2022-12-04,17:02:16.000,338,11105068,-795,0,1670173335,12954.847287399993,210.31988655000168,54480.975996 2022-12-04,17:02:17.000,338,11104991,-795,0,1670173336,12954.887705259993,210.11546177999844,54480.920099040006 2022-12-04,17:02:18.000,338,11104965,-795,0,1670173337,12954.955068359988,209.8898896200044,54481.10875128001 2022-12-04,17:02:19.000,338,11104964,-795,0,1670173338,12955.163893969999,209.8405457100016,54481.10176416 2022-12-04,17:02:20.000,338,11104991,-795,0,1670173339,12955.190839209994,209.72071049999795,54481.22753232001 2022-12-04,17:02:21.000,338,11105044,-795,0,1670173340,12955.27841123999,209.69956310999987,54481.304390640005 2022-12-04,17:02:22.000,338,11104993,-795,0,1670173341,12955.23799337999,209.76300528000138,54481.255480800006 2022-12-04,17:02:23.000,338,11105036,-795,0,1670173342,12955.40640113,209.91808614000183,54481.43714592 2022-12-04,17:02:24.000,338,11105048,-795,0,1670173343,12955.857733899997,210.19300220999867,54481.71663072 2022-12-04,17:02:25.000,338,11104979,-795,0,1670173344,12956.39663869999,210.53136045000429,54481.93323144 2022-12-04,17:02:26.000,338,11104975,-795,0,1670173345,12956.88838933,210.94725912000285,54482.12188368 2022-12-04,17:02:27.000,338,11104970,-795,0,1670173346,12957.535075089989,211.3490595300027,54482.27560032 2022-12-04,17:02:28.000,338,11104990,-795,0,1670173347,12957.96619893,211.70151602999977,54482.61098208 2022-12-04,17:02:29.000,338,11104988,-795,0,1670173348,12958.134606679996,212.03282513999875,54482.89046688 2022-12-04,17:02:30.000,338,11104983,-795,0,1670173349,12958.457949559997,212.34298685999966,54483.23982288001 2022-12-04,17:02:31.000,338,11104981,-795,0,1670173350,12958.565730519993,212.5967555399984,54483.5612304 2022-12-04,17:02:32.000,338,11104996,-795,0,1670173351,12958.653302549988,212.77298379000422,54483.714947039996 2022-12-04,17:02:33.000,338,11105032,-795,0,1670173352,12958.774556129989,212.808229440001,54483.98045760001 2022-12-04,17:02:34.000,338,11105035,-795,0,1670173353,12958.87560077999,213.06199811999977,54484.14814848001 2022-12-04,17:02:35.000,338,11104929,-795,0,1670173354,12958.99685435999,213.266422890003,54484.539427200005 2022-12-04,17:02:36.000,338,11105038,-795,0,1670173355,12958.990118049995,213.3862580999994,54484.79096352 2022-12-04,17:02:37.000,338,11104993,-795,0,1670173356,12959.12484425,213.4003563599981,54485.161280880006 2022-12-04,17:02:38.000,338,11104996,-795,0,1670173357,12959.10463532,213.66822330000286,54485.36390736 2022-12-04,17:02:39.000,338,11105000,-755,0,1670173358,12959.171998419995,214.06297458000336,54485.692302 2022-12-04,17:02:40.000,338,11104999,-795,0,1670173359,12959.481868679992,214.47182412000257,54486.19537464 2022-12-04,17:02:41.000,338,11104983,-795,0,1670173360,12959.825420489993,214.9934597399988,54486.50979504 2022-12-04,17:02:42.000,338,11105004,-795,0,1670173361,12960.148763369994,215.4516531900008,54486.817228320004 2022-12-04,17:02:43.000,338,11104949,-795,0,1670173362,12960.492315179996,215.98033794000366,54487.089726 2022-12-04,17:02:44.000,338,11105042,-795,0,1670173363,12960.957120569998,216.3539418299988,54487.460043360006 2022-12-04,17:02:45.000,338,11104950,-795,0,1670173364,12961.186155109994,216.79803702000208,54487.92119328 2022-12-04,17:02:46.000,338,11105076,-795,0,1670173365,12961.52297061,217.19983743000193,54488.16574248 2022-12-04,17:02:47.000,338,11104948,-795,0,1670173366,12961.819368249991,217.46065524000005,54488.515098480006 2022-12-04,17:02:48.000,338,11105027,-795,0,1670173367,12962.122502199993,217.54524479999964,54489.067080960005 2022-12-04,17:02:49.000,338,11105000,-795,0,1670173368,12962.546889729994,217.84130826000182,54489.51425664001 2022-12-04,17:02:50.000,338,11105056,-795,0,1670173369,12963.045376670001,218.25015780000103,54489.954445200005 2022-12-04,17:02:51.000,338,11104952,-795,0,1670173370,12963.483236819993,218.55327039000258,54490.33174968001 2022-12-04,17:02:52.000,338,11104997,-795,0,1670173371,12963.75942553,218.63785995000217,54490.625208720005 2022-12-04,17:02:53.000,338,11104999,-795,0,1670173372,12963.846997559995,218.58146691000002,54491.02347456001 2022-12-04,17:02:54.000,338,11104965,-795,0,1670173373,12964.03561423999,218.55327039000258,54491.44270176 2022-12-04,17:02:55.000,338,11105008,-795,0,1670173374,12964.156867819991,218.62376169000345,54491.81301912001 2022-12-04,17:02:56.000,338,11104986,-795,0,1670173375,12964.204021990001,218.70835125000303,54492.24622056001 2022-12-04,17:02:57.000,338,11104997,-795,0,1670173376,12964.406111290002,218.75769515999855,54492.44884704 2022-12-04,17:02:58.000,338,11105026,-795,0,1670173377,12964.817026199999,218.91982514999836,54492.756280320005 2022-12-04,17:02:59.000,338,11104949,-795,0,1670173378,12965.2212048,219.29342904000077,54493.308262800005 2022-12-04,17:03:00.000,338,11104990,-795,0,1670173379,12965.524338750001,219.5190012000021,54493.69954152 2022-12-04,17:03:01.000,338,11104985,-795,0,1670173380,12965.659064949992,219.63178727999912,54493.930116480005 2022-12-04,17:03:02.000,338,11104981,-795,0,1670173381,12965.760109599993,219.63883640999848,54494.13973008001 2022-12-04,17:03:03.000,338,11105009,-795,0,1670173382,12965.834209009998,219.829162920003,54494.54498304001 2022-12-04,17:03:04.000,338,11104985,-795,0,1670173383,12965.820736389993,220.1745702900007,54495.103952640005 2022-12-04,17:03:05.000,338,11105034,-795,0,1670173384,12965.659064949992,220.36489679999795,54495.390424560006 2022-12-04,17:03:06.000,338,11104979,-795,0,1670173385,12965.551283989997,220.3367002800005,54495.74676768001 2022-12-04,17:03:07.000,338,11104971,-795,0,1670173386,12965.21446848999,220.31555289000244,54495.97734264 2022-12-04,17:03:08.000,338,11104982,-795,0,1670173387,12964.843971439994,220.4706337500029,54496.256827440004 2022-12-04,17:03:09.000,338,11104950,-795,0,1670173388,12964.547573800002,220.66096026000014,54496.613170560006 2022-12-04,17:03:10.000,338,11104967,-795,0,1670173389,12964.365693430002,220.6962059100042,54496.878681120004 2022-12-04,17:03:11.000,338,11105006,-795,0,1670173390,12964.332011879997,220.8160411200006,54497.22803712001 2022-12-04,17:03:12.000,338,11104997,-795,0,1670173391,12964.493683319997,220.96407285000168,54497.43765072 2022-12-04,17:03:13.000,338,11104966,-795,0,1670173392,12964.480210699992,221.42931543000304,54497.68219992 2022-12-04,17:03:14.000,338,11105018,-795,0,1670173393,12964.635145829998,221.95095104999928,54498.08745288 2022-12-04,17:03:15.000,338,11105003,-795,0,1670173394,12964.924807159994,222.80389578000177,54498.387899040004 2022-12-04,17:03:16.000,338,11104985,-795,0,1670173395,12965.005642879994,223.57225095000467,54498.5136672 2022-12-04,17:03:17.000,338,11105018,-795,0,1670173396,12965.268358969995,224.39699916000245,54498.83507472001 2022-12-04,17:03:18.000,338,11104979,-795,0,1670173397,12965.36266731,224.98912607999955,54499.18443072 2022-12-04,17:03:19.000,338,11105010,-795,0,1670173398,12965.450239339996,225.56010560999857,54499.729426080004 2022-12-04,17:03:20.000,338,11105018,-795,0,1670173399,12965.510866129996,225.89141472000483,54500.134679040006 2022-12-04,17:03:21.000,338,11104981,-795,0,1670173400,12965.355930999991,226.2438712200019,54500.39320248001 2022-12-04,17:03:22.000,338,11104981,-795,0,1670173401,12965.23467741999,226.5540329400028,54500.805442560006 2022-12-04,17:03:23.000,338,11104992,-795,0,1670173402,12965.046060739995,226.8007524900022,54500.854352400005 2022-12-04,17:03:24.000,338,11104999,-795,0,1670173403,12965.025851809994,227.01927552000416,54501.32248944 2022-12-04,17:03:25.000,338,11105023,-795,0,1670173404,12964.918070849999,227.23779854999884,54501.63690984001 2022-12-04,17:03:26.000,338,11104991,-795,0,1670173405,12964.790080959989,227.35058463000314,54501.958317360004 2022-12-04,17:03:27.000,338,11105075,-795,0,1670173406,12964.614936899998,227.68894287000148,54501.979278720006 2022-12-04,17:03:28.000,338,11105021,-795,0,1670173407,12964.527364870002,227.83697460000258,54502.3216476 2022-12-04,17:03:29.000,338,11105005,-795,0,1670173408,12964.426320220002,227.9497606799996,54502.48933848 2022-12-04,17:03:30.000,338,11105016,-795,0,1670173409,12964.345484500001,227.95680980999896,54502.915552800005 2022-12-04,17:03:31.000,338,11105016,-795,0,1670173410,12964.278121399992,228.08369415000197,54503.05529520001 2022-12-04,17:03:32.000,338,11105006,-795,0,1670173411,12964.224230920001,228.2599224000005,54503.37670272 2022-12-04,17:03:33.000,338,11104997,-795,0,1670173412,12964.332011879997,228.6194280300042,54503.62125192 2022-12-04,17:03:34.000,338,11105025,-795,0,1670173413,12964.372429739997,228.98598278999998,54503.9286852 2022-12-04,17:03:35.000,338,11104998,-795,0,1670173414,12964.419583909992,229.3736849400011,54504.45970632 2022-12-04,17:03:36.000,338,11104979,-795,0,1670173415,12964.406111290002,229.57810971000436,54504.82303656001 2022-12-04,17:03:37.000,338,11104964,-795,0,1670173416,12964.345484500001,229.7331905700048,54505.08156 2022-12-04,17:03:38.000,338,11104966,-795,0,1670173417,12964.311802949996,229.89532056000462,54505.31912208 2022-12-04,17:03:39.000,338,11104978,-795,0,1670173418,12964.156867819991,230.24072793000232,54505.65450384 2022-12-04,17:03:40.000,338,11104983,-795,0,1670173419,12963.927833279995,230.38875966000342,54505.92700152001 2022-12-04,17:03:41.000,338,11104970,-795,0,1670173420,12963.887415419995,230.51564399999916,54506.10866664 2022-12-04,17:03:42.000,338,11105018,-795,0,1670173421,12963.89415172999,230.5720370400013,54506.1994992 2022-12-04,17:03:43.000,338,11105012,-795,0,1670173422,12963.87394279999,230.71301964000304,54506.34622872 2022-12-04,17:03:44.000,338,11104995,-795,0,1670173423,12963.887415419995,230.79760920000263,54506.56981656 2022-12-04,17:03:45.000,338,11104985,-795,0,1670173424,12963.82005232,230.82580572000006,54506.64667488001 2022-12-04,17:03:46.000,338,11104952,-795,0,1670173425,12964.028877929995,231.00908309999795,54506.73750744 2022-12-04,17:03:47.000,338,11105022,-795,0,1670173426,12964.224230920001,231.18531135000376,54506.674623360006 2022-12-04,17:03:48.000,338,11104975,-795,0,1670173427,12964.338748189992,231.38268699000037,54506.821352880004 2022-12-04,17:03:49.000,338,11104935,-795,0,1670173428,12964.493683319997,231.45317829000123,54506.8982112 2022-12-04,17:03:50.000,338,11105022,-795,0,1670173429,12964.918070849999,231.56596436999826,54507.12179904 2022-12-04,17:03:51.000,338,11104964,-795,0,1670173430,12965.38287624,231.59416089000297,54507.324425520004 2022-12-04,17:03:52.000,338,11104999,-795,0,1670173431,12965.901572109993,231.6223574100004,54507.46416792001 2022-12-04,17:03:53.000,338,11105018,-795,0,1670173432,12966.285541779995,231.79153652999958,54507.729678480006 2022-12-04,17:03:54.000,338,11104964,-795,0,1670173433,12966.635829899991,232.0805508600024,54507.95326632 2022-12-04,17:03:55.000,338,11104944,-795,0,1670173434,12967.060217429993,232.29202475999773,54508.08602160001 2022-12-04,17:03:56.000,338,11105014,-795,0,1670173435,12967.43745079,232.50349866000033,54508.35851928 2022-12-04,17:03:57.000,338,11104968,-795,0,1670173436,12967.7810026,232.7713655999978,54508.46332608 2022-12-04,17:03:58.000,338,11105058,-795,0,1670173437,12968.077400239992,233.15201861999958,54508.617042720005 2022-12-04,17:03:59.000,338,11104997,-795,0,1670173438,12968.414215739998,233.65250684999774,54508.93845024 2022-12-04,17:04:00.000,338,11104968,-795,0,1670173439,12968.87902113,234.35741984999913,54509.17601232 2022-12-04,17:04:01.000,338,11104958,-795,0,1670173440,12969.256254489992,234.91430111999944,54509.3437032 2022-12-04,17:04:02.000,338,11105009,-795,0,1670173441,12969.781686669994,235.49937891000445,54509.525368320006 2022-12-04,17:04:03.000,338,11104948,-795,0,1670173442,12970.488999219997,236.11265321999963,54509.70004632 2022-12-04,17:04:04.000,338,11105001,-795,0,1670173443,12971.2165207,236.8387136099991,54510.056389440004 2022-12-04,17:04:05.000,338,11105031,-795,0,1670173444,12971.890151699998,237.1982192400028,54510.3219 2022-12-04,17:04:06.000,338,11104965,-795,0,1670173445,12972.240439819994,237.55772486999922,54510.51753936 2022-12-04,17:04:07.000,338,11104987,-795,0,1670173446,12972.53010114999,238.14280266000424,54510.53850072 2022-12-04,17:04:08.000,338,11105035,-795,0,1670173447,12972.685036279996,238.5305048099981,54510.61535904 2022-12-04,17:04:09.000,338,11104991,-795,0,1670173448,12972.6985089,238.57984872000088,54510.64330752 2022-12-04,17:04:10.000,338,11104933,-795,0,1670173449,12972.819762480001,238.2837852599987,54510.73414008 2022-12-04,17:04:11.000,338,11104949,-795,0,1670173450,12972.745663069996,238.0864096200021,54510.7061916 2022-12-04,17:04:12.000,338,11104972,-795,0,1670173451,12972.55031007999,237.84673920000205,54510.53850072 2022-12-04,17:04:13.000,338,11105010,-795,0,1670173452,12972.30780291999,237.55067573999986,54510.54548784 2022-12-04,17:04:14.000,338,11104984,-795,0,1670173453,12972.031614209998,237.20526837000216,54510.48260376001 2022-12-04,17:04:15.000,338,11104971,-795,0,1670173454,12971.748689189997,236.9021557800006,54510.57343632001 2022-12-04,17:04:16.000,338,11104974,-795,0,1670173455,12971.344510589995,236.5919940599997,54510.48260376001 2022-12-04,17:04:17.000,338,11105046,-795,0,1670173456,12970.926859369989,236.35937276999903,54510.245041680006 2022-12-04,17:04:18.000,338,11104993,-795,0,1670173457,12970.913386749999,236.05626018000476,54510.461642400005 2022-12-04,17:04:19.000,338,11104990,-795,0,1670173458,12970.684352210003,235.96462148999854,54510.38478408001 2022-12-04,17:04:20.000,338,11104950,-795,0,1670173459,12970.327327779996,236.25363582000136,54510.3219 2022-12-04,17:04:21.000,338,11105010,-795,0,1670173460,12969.99724859,236.54969928000355,54510.25901592 2022-12-04,17:04:22.000,338,11104947,-795,0,1670173461,12969.78842297999,237.02904012000363,54510.1122864 2022-12-04,17:04:23.000,338,11104969,-795,0,1670173462,12969.754741429999,237.27575967000303,54510.1122864 2022-12-04,17:04:24.000,338,11105007,-795,0,1670173463,12969.774950359999,237.52247922000242,54510.391771200004 2022-12-04,17:04:25.000,338,11105001,-795,0,1670173464,12970.003984899995,238.05821310000465,54510.52452648001 2022-12-04,17:04:26.000,338,11105019,-795,0,1670173465,12969.95009441999,238.42476786000043,54510.5664492 2022-12-04,17:04:27.000,338,11104994,-795,0,1670173466,12969.74800511999,238.62919263000367,54510.53850072 2022-12-04,17:04:28.000,338,11105012,-795,0,1670173467,12969.545915819988,238.73492958000134,54510.7760628 2022-12-04,17:04:29.000,338,11105033,-795,0,1670173468,12969.377508069992,238.83361739999964,54510.95772792001 2022-12-04,17:04:30.000,338,11104954,-795,0,1670173469,12969.081110430001,238.96050174000266,54511.020612 2022-12-04,17:04:31.000,338,11105016,-795,0,1670173470,12968.71734969,239.04509130000224,54511.034586240006 2022-12-04,17:04:32.000,338,11104982,-795,0,1670173471,12968.515260389999,238.9886982600001,54511.034586240006 2022-12-04,17:04:33.000,338,11105012,-795,0,1670173472,12968.521996699994,238.6221435000043,54511.202277120006 2022-12-04,17:04:34.000,338,11105016,-795,0,1670173473,12968.56915086999,238.23444135000318,54511.349006640005 2022-12-04,17:04:35.000,338,11105007,-795,0,1670173474,12968.535469319999,237.71985485999903,54511.31407104 2022-12-04,17:04:36.000,338,11104991,-795,0,1670173475,12968.602832419994,237.22641576000024,54511.30708392 2022-12-04,17:04:37.000,338,11105006,-795,0,1670173476,12968.79818541,236.7893697000036,54511.251186960006 2022-12-04,17:04:38.000,338,11104990,-795,0,1670173477,12968.804921719995,236.25363582000136,54511.32105816001 2022-12-04,17:04:39.000,338,11105016,-795,0,1670173478,12968.61630504,235.83068802000344,54511.43285208 2022-12-04,17:04:40.000,338,11105029,-795,0,1670173479,12968.225599060002,235.38659283000015,54511.41189072001 2022-12-04,17:04:41.000,338,11104994,-795,0,1670173480,12967.814684149991,234.90020286000072,54511.22323848001 2022-12-04,17:04:42.000,338,11104996,-795,0,1670173481,12967.161262079993,234.5759428800011,54510.95772792001 2022-12-04,17:04:43.000,338,11104960,-795,0,1670173482,12966.682984070001,234.31512507000298,54510.8808696 2022-12-04,17:04:44.000,338,11104992,-795,0,1670173483,12966.15081557999,234.17414247000124,54510.72016584001 2022-12-04,17:04:45.000,338,11105014,-795,0,1670173484,12965.672537569997,234.10365117000038,54510.53850072 2022-12-04,17:04:46.000,338,11105016,-795,0,1670173485,12965.328985759996,233.97676683000464,54510.26600304001 2022-12-04,17:04:47.000,338,11104944,-795,0,1670173486,12964.877652989999,233.69480163000117,54510.077350800006 2022-12-04,17:04:48.000,338,11104974,-795,0,1670173487,12964.419583909992,233.44808208000177,54510.1122864 2022-12-04,17:04:49.000,338,11104948,-795,0,1670173488,12964.03561423999,233.2789029600026,54509.95158264001 2022-12-04,17:04:50.000,338,11104970,-795,0,1670173489,12963.698798739999,233.32119773999875,54509.839788720004 2022-12-04,17:04:51.000,338,11105015,-795,0,1670173490,12963.611226709989,233.4128364299977,54509.70004632 2022-12-04,17:04:52.000,338,11104978,-795,0,1670173491,12963.301356449992,233.39168903999962,54509.49741984001 2022-12-04,17:04:53.000,338,11104950,-795,0,1670173492,12963.173366559997,233.48332772999856,54509.46947136 2022-12-04,17:04:54.000,338,11104949,-795,0,1670173493,12963.018431429991,233.84988249000162,54509.623188000005 2022-12-04,17:04:55.000,338,11104995,-795,0,1670173494,12963.085794530001,234.0190616100008,54509.56729104001 2022-12-04,17:04:56.000,338,11104970,-795,0,1670173495,12962.96454095,234.25873203000083,54509.60921376 2022-12-04,17:04:57.000,338,11104950,-795,0,1670173496,12962.94433202,234.42791115,54509.73498192001 2022-12-04,17:04:58.000,338,11104941,-795,0,1670173497,12963.139685009992,234.34332159000041,54510.0424152 2022-12-04,17:04:59.000,338,11104989,-795,0,1670173498,12963.469764199988,234.49840245000087,54510.11927352001 2022-12-04,17:05:00.000,338,11104970,-795,0,1670173499,12963.69206242999,234.50545158000023,54510.2520288 2022-12-04,17:05:01.000,338,11104963,-795,0,1670173500,12964.04235055,234.25873203000083,54510.363822720006 2022-12-04,17:05:02.000,338,11104975,-795,0,1670173501,12964.244439850001,234.27283028999955,54510.33587424001 2022-12-04,17:05:03.000,338,11104990,-795,0,1670173502,12964.406111290002,234.17414247000124,54510.461642400005 2022-12-04,17:05:04.000,338,11104961,-795,0,1670173503,12964.655354759998,234.07545465000294,54510.67125600001 2022-12-04,17:05:05.000,338,11104981,-795,0,1670173504,12964.648618449988,234.0190616100008,54510.74112720001 2022-12-04,17:05:06.000,338,11104973,-795,0,1670173505,12964.608200590003,233.76529293000203,54510.68523024 2022-12-04,17:05:07.000,338,11105003,-795,0,1670173506,12964.399374979992,233.51857338000264,54510.559462080004 2022-12-04,17:05:08.000,338,11104955,-795,0,1670173507,12964.136658889991,233.4621803400005,54510.60138480001 2022-12-04,17:05:09.000,338,11105008,-795,0,1670173508,12963.988460069995,233.37054165000154,54510.67125600001 2022-12-04,17:05:10.000,338,11105040,-795,0,1670173509,12963.617963019999,233.23660817999917,54510.71317872 2022-12-04,17:05:11.000,338,11104977,-795,0,1670173510,12963.085794530001,233.23660817999917,54510.67125600001 2022-12-04,17:05:12.000,338,11104960,-795,0,1670173511,12962.81634212999,233.7229981499986,54510.53850072 2022-12-04,17:05:13.000,338,11105022,-795,0,1670173512,12962.567098659994,234.1811916000006,54510.71317872 2022-12-04,17:05:14.000,338,11104935,-795,0,1670173513,12962.58057128,234.85085894999793,54511.013624880004 2022-12-04,17:05:15.000,338,11104971,-795,0,1670173514,12962.62098914,235.45003500000166,54511.0904832 2022-12-04,17:05:16.000,338,11104910,-795,0,1670173515,12962.479526629999,235.7742949800013,54511.11144456 2022-12-04,17:05:17.000,338,11105000,-795,0,1670173516,12962.324591499993,236.16199713000242,54511.10445744001 2022-12-04,17:05:18.000,338,11105033,-795,0,1670173517,12962.284173639993,236.47920798000268,54511.0904832 2022-12-04,17:05:19.000,338,11104963,-795,0,1670173518,12962.122502199993,236.704780140004,54511.4049036 2022-12-04,17:05:20.000,338,11105010,-795,0,1670173519,12961.832840869996,236.87395926000318,54511.537658880006 2022-12-04,17:05:21.000,338,11105025,-795,0,1670173520,12961.67790573999,236.86691013000382,54511.55163312 2022-12-04,17:05:22.000,338,11105022,-795,0,1670173521,12961.610542639995,236.86691013000382,54511.537658880006 2022-12-04,17:05:23.000,338,11104939,-795,0,1670173522,12961.68464205,236.84576273999846,54511.76823384 2022-12-04,17:05:24.000,338,11104976,-795,0,1670173523,12961.839577179991,236.83166447999974,54511.733298240004 2022-12-04,17:05:25.000,338,11104989,-795,0,1670173524,12961.960830759992,237.0854331599985,54511.83111792 2022-12-04,17:05:26.000,338,11104981,-795,0,1670173525,12961.954094449997,237.31805444999918,54511.733298240004 2022-12-04,17:05:27.000,338,11104997,-795,0,1670173526,12961.954094449997,237.56477399999858,54511.83810504 2022-12-04,17:05:28.000,338,11104976,-795,0,1670173527,12961.954094449997,237.5929705200033,54512.04771864 2022-12-04,17:05:29.000,338,11104971,-795,0,1670173528,12961.994512309997,237.57887226000457,54512.03374440001 2022-12-04,17:05:30.000,338,11105017,-795,0,1670173529,12961.927149210002,237.73395311999775,54511.9988088 2022-12-04,17:05:31.000,338,11104992,-795,0,1670173530,12961.886731350001,237.88198484999884,54511.93592472 2022-12-04,17:05:32.000,338,11105000,-795,0,1670173531,12961.954094449997,238.17099918000167,54511.81015656 2022-12-04,17:05:33.000,338,11104950,-795,0,1670173532,12961.954094449997,238.51640654999937,54511.900989120004 2022-12-04,17:05:34.000,338,11104946,-795,0,1670173533,12961.886731350001,238.89705957000115,54512.01278304001 2022-12-04,17:05:35.000,338,11104997,-795,0,1670173534,12961.711587289996,239.22836868000013,54512.068680000004 2022-12-04,17:05:36.000,338,11104991,-795,0,1670173535,12961.50276168,239.62311996000062,54512.04073152001 2022-12-04,17:05:37.000,338,11104972,-795,0,1670173536,12961.5835974,240.1518047100035,54511.9988088 2022-12-04,17:05:38.000,338,11105038,-795,0,1670173537,12961.54317954,240.4126225200016,54511.8590664 2022-12-04,17:05:39.000,338,11104974,-795,0,1670173538,12961.469080129995,240.68048945999908,54511.87304064001 2022-12-04,17:05:40.000,338,11104993,-795,0,1670173539,12961.45560750999,240.98360205000063,54511.84509216001 2022-12-04,17:05:41.000,338,11104994,-795,0,1670173540,12961.489289059995,241.45589376000135,54511.65643992001 2022-12-04,17:05:42.000,338,11104928,-795,0,1670173541,12961.52297061,242.0691680700038,54511.537658880006 2022-12-04,17:05:43.000,338,11105021,-795,0,1670173542,12961.59707001999,242.49916500000108,54511.467787680005 2022-12-04,17:05:44.000,338,11104934,-795,0,1670173543,12961.785686700001,242.87981802000286,54511.41189072001 2022-12-04,17:05:45.000,338,11104943,-795,0,1670173544,12962.156183749998,243.23932364999928,54511.50971040001 2022-12-04,17:05:46.000,338,11104995,-795,0,1670173545,12962.546889729994,243.94423665000068,54511.4747748 2022-12-04,17:05:47.000,338,11104980,-795,0,1670173546,12963.031904049996,244.75488659999974,54511.31407104 2022-12-04,17:05:48.000,338,11104976,-795,0,1670173547,12963.402401099993,245.39635742999963,54511.04856048 2022-12-04,17:05:49.000,338,11104920,-795,0,1670173548,12963.523654679993,245.51619264000328,54511.00663776001 2022-12-04,17:05:50.000,338,11105014,-795,0,1670173549,12963.564072539994,245.60783133000223,54510.964715040005 2022-12-04,17:05:51.000,338,11105005,-795,0,1670173550,12963.69206242999,245.76291219000268,54510.748114320006 2022-12-04,17:05:52.000,338,11104984,-795,0,1670173551,12963.84026125,245.90389479000441,54510.48959088 2022-12-04,17:05:53.000,338,11104979,-795,0,1670173552,12963.84026125,246.09422130000166,54510.16119624 2022-12-04,17:05:54.000,338,11104975,-795,0,1670173553,12963.705535049994,246.24225303000276,54510.028440960006 2022-12-04,17:05:55.000,338,11104947,-795,0,1670173554,12963.597754089998,246.2704495500002,54509.64414936001 2022-12-04,17:05:56.000,338,11104990,-795,0,1670173555,12963.651644569989,246.2352039000034,54509.44851000001 2022-12-04,17:05:57.000,338,11104973,-795,0,1670173556,12963.503445749993,246.2704495500002,54509.16203808001 2022-12-04,17:05:58.000,338,11105009,-795,0,1670173557,12963.382192169993,246.34094085000106,54508.93146312 2022-12-04,17:05:59.000,338,11104986,-795,0,1670173558,12963.415873719998,246.35503910999978,54508.87556616001 2022-12-04,17:06:00.000,338,11105003,-795,0,1670173559,12963.496709439998,246.10831956000038,54508.72184952 2022-12-04,17:06:01.000,338,11105053,-795,0,1670173560,12963.79310707999,245.88274739999906,54508.51223592001 2022-12-04,17:06:02.000,338,11105011,-795,0,1670173561,12964.069295789996,246.08012304000295,54508.21877688 2022-12-04,17:06:03.000,338,11104911,-795,0,1670173562,12964.338748189992,246.37618649999786,54508.23973824 2022-12-04,17:06:04.000,338,11104991,-795,0,1670173563,12964.547573800002,246.53831648999767,54508.044098880004 2022-12-04,17:06:05.000,338,11104995,-795,0,1670173564,12964.823762509994,246.62290605000453,54508.08602160001 2022-12-04,17:06:06.000,338,11105006,-795,0,1670173565,12965.05279704999,246.53831648999767,54507.83448528 2022-12-04,17:06:07.000,338,11104926,-795,0,1670173566,12965.389612549996,246.48897258000216,54507.778588320005 2022-12-04,17:06:08.000,338,11105027,-795,0,1670173567,12965.840945319993,246.50307084000087,54507.86243376 2022-12-04,17:06:09.000,338,11104945,-795,0,1670173568,12966.366377499995,246.58766040000046,54507.79954968001 2022-12-04,17:06:10.000,338,11105030,-795,0,1670173569,12966.986118020002,246.84142907999922,54507.708717120004 2022-12-04,17:06:11.000,338,11104941,-795,0,1670173570,12967.53849544,247.03175559000374,54507.65282016001 2022-12-04,17:06:12.000,338,11104989,-795,0,1670173571,12968.124554410002,247.22913123000035,54507.42923232 2022-12-04,17:06:13.000,338,11104938,-795,0,1670173572,12968.71061337999,247.36306470000272,54507.29647704001 2022-12-04,17:06:14.000,338,11105034,-795,0,1670173573,12969.431398549998,247.222082100001,54507.21961872001 2022-12-04,17:06:15.000,338,11105045,-795,0,1670173574,12970.17239264999,247.2009347100029,54507.11481192 2022-12-04,17:06:16.000,338,11105027,-795,0,1670173575,12970.859496269994,247.14454167000076,54506.98205664001 2022-12-04,17:06:17.000,338,11104989,-795,0,1670173576,12971.405137379996,247.05290298000182,54506.821352880004 2022-12-04,17:06:18.000,338,11104967,-795,0,1670173577,12971.937305869993,246.71454474000348,54506.674623360006 2022-12-04,17:06:19.000,338,11104972,-795,0,1670173578,12972.341484469995,246.43962866999937,54506.388151440005 2022-12-04,17:06:20.000,338,11104986,-795,0,1670173579,12973.021851780002,246.06602478000423,54506.21347344001 2022-12-04,17:06:21.000,338,11104967,-795,0,1670173580,12973.56749288999,245.91799305000313,54506.15757648 2022-12-04,17:06:22.000,338,11104973,-795,0,1670173581,12973.964935179996,245.8756982699997,54505.89206592 2022-12-04,17:06:23.000,338,11104961,-795,0,1670173582,12974.268069129997,245.7135682799999,54505.77328488 2022-12-04,17:06:24.000,338,11104967,-795,0,1670173583,12974.638566179994,245.50914351000392,54505.80123336 2022-12-04,17:06:25.000,338,11104987,-795,0,1670173584,12975.184207289996,245.29766961000132,54505.77328488 2022-12-04,17:06:26.000,338,11104986,-795,0,1670173585,12975.500813860002,245.1355396200015,54505.68245232 2022-12-04,17:06:27.000,338,11105087,-795,0,1670173586,12975.723112089989,244.98750789000042,54505.45187736001 2022-12-04,17:06:28.000,338,11105007,-795,0,1670173587,12975.999300799995,244.9381639800049,54505.3959804 2022-12-04,17:06:29.000,338,11104957,-795,0,1670173588,12976.15423593,244.9099674600002,54505.32610920001 2022-12-04,17:06:30.000,338,11105013,-795,0,1670173589,12976.396743090001,244.85357441999804,54505.36803192 2022-12-04,17:06:31.000,338,11104998,-795,0,1670173590,12976.686404419997,244.71259182000358,54505.277199359996 2022-12-04,17:06:32.000,338,11105041,-795,0,1670173591,12976.949120509998,244.6632479100008,54505.17239256 2022-12-04,17:06:33.000,338,11104996,-795,0,1670173592,12977.29267232,244.68439529999887,54505.046624400005 2022-12-04,17:06:34.000,338,11104967,-795,0,1670173593,12977.629487819991,244.63505139000335,54505.12348272 2022-12-04,17:06:35.000,338,11104979,-795,0,1670173594,12977.770950329992,244.65619878000143,54505.03265016 2022-12-04,17:06:36.000,338,11104979,-795,0,1670173595,12977.932621769993,244.58570748000056,54504.91386912 2022-12-04,17:06:37.000,338,11104980,-795,0,1670173596,12978.168392619998,244.79718138000317,54504.79508808 2022-12-04,17:06:38.000,338,11105019,-795,0,1670173597,12978.478262879995,244.91701658999955,54504.774126719996 2022-12-04,17:06:39.000,338,11104979,-795,0,1670173598,12978.922859339997,245.17783439999766,54504.878933520005 2022-12-04,17:06:40.000,338,11104976,-795,0,1670173599,12979.340510559989,245.09324483999808,54504.927843360005 2022-12-04,17:06:41.000,338,11105044,-795,0,1670173600,12979.69079868,244.99455701999977,54504.976753200004 2022-12-04,17:06:42.000,338,11104983,-795,0,1670173601,12979.91309691,244.76898485999845,54504.976753200004 2022-12-04,17:06:43.000,338,11104934,-795,0,1670173602,12980.068032039992,244.50111792000098,54505.144444080004 2022-12-04,17:06:44.000,338,11105005,-795,0,1670173603,12980.283593959997,244.19800532999943,54505.263225120005 2022-12-04,17:06:45.000,338,11105021,-795,0,1670173604,12980.613673149994,243.8737453499998,54505.36803192 2022-12-04,17:06:46.000,338,11104923,-795,0,1670173605,12980.88312554999,243.42260103000444,54505.430916000005 2022-12-04,17:06:47.000,338,11104969,-795,0,1670173606,12981.294040460001,243.0067023599986,54505.598606880005 2022-12-04,17:06:48.000,338,11105008,-795,0,1670173607,12982.14281551999,242.5978528199994,54506.003859840006 2022-12-04,17:06:49.000,338,11105050,-795,0,1670173608,12982.661511389997,242.2171998000049,54506.16456360001 2022-12-04,17:06:50.000,338,11105014,-795,0,1670173609,12983.22062511999,241.81539938999776,54506.388151440005 2022-12-04,17:06:51.000,338,11104956,-795,0,1670173610,12983.624803719991,241.61802375000116,54506.653662000004 2022-12-04,17:06:52.000,338,11105014,-795,0,1670173611,12984.028982319993,241.25851812000474,54506.6885976 2022-12-04,17:06:53.000,338,11104970,-795,0,1670173612,12984.325379959999,240.82852119000017,54506.93314680001 2022-12-04,17:06:54.000,338,11104985,-795,0,1670173613,12984.79018535,240.54655599000398,54507.226605840006 2022-12-04,17:06:55.000,338,11105025,-795,0,1670173614,12985.086582989992,240.36327860999882,54507.46416792001 2022-12-04,17:06:56.000,338,11104985,-795,0,1670173615,12985.281935979998,240.1518047100035,54507.52006488 2022-12-04,17:06:57.000,338,11104988,-795,0,1670173616,12985.356035389988,239.94737994000025,54507.54801336 2022-12-04,17:06:58.000,338,11105007,-795,0,1670173617,12985.362771699998,239.61607083000126,54507.86942088001 2022-12-04,17:06:59.000,338,11104945,-795,0,1670173618,12985.490761589994,239.49623562000488,54508.016150400006 2022-12-04,17:07:00.000,338,11104994,-795,0,1670173619,12985.59854254999,239.28476172000228,54508.15589280001 2022-12-04,17:07:01.000,338,11104997,-755,0,1670173620,12985.591806239994,239.0027965199988,54508.30262232001 2022-12-04,17:07:02.000,338,11104988,-795,0,1670173621,12985.70632351,238.8054208800022,54508.4353776 2022-12-04,17:07:03.000,338,11104966,-795,0,1670173622,12985.72653244,238.7419787100007,54508.58210712 2022-12-04,17:07:04.000,338,11104973,-795,0,1670173623,12986.02966639,238.82656827000028,54508.93845024 2022-12-04,17:07:05.000,338,11104948,-795,0,1670173624,12986.198074139997,239.02394391000416,54509.22492216 2022-12-04,17:07:06.000,338,11104996,-795,0,1670173625,12986.231755690002,239.1155826000031,54509.46947136 2022-12-04,17:07:07.000,338,11104986,-795,0,1670173626,12986.474262850003,239.2495160699982,54509.623188000005 2022-12-04,17:07:08.000,338,11104965,-795,0,1670173627,12986.89865037999,239.53853040000104,54510.007479600004 2022-12-04,17:07:09.000,338,11104984,-795,0,1670173628,12987.16136646999,240.03196949999983,54510.28696440001 2022-12-04,17:07:10.000,338,11104971,-795,0,1670173629,12987.457764109997,240.61704729000485,54510.559462080004 2022-12-04,17:07:11.000,338,11105007,-795,0,1670173630,12987.855206399989,241.117535520003,54510.894843840004 2022-12-04,17:07:12.000,338,11105011,-795,0,1670173631,12988.40758382,241.7590063500029,54511.24419984001 2022-12-04,17:07:13.000,338,11104991,-795,0,1670173632,12988.818498729997,242.4639193500043,54511.62849144001 2022-12-04,17:07:14.000,338,11104994,-795,0,1670173633,12989.087951129994,242.97850584000116,54512.11060272001 2022-12-04,17:07:15.000,338,11104935,-795,0,1670173634,12989.4045577,243.37325712000165,54512.52982992 2022-12-04,17:07:16.000,338,11104970,-795,0,1670173635,12989.788527370001,243.838499700003,54512.99097984 2022-12-04,17:07:17.000,338,11104950,-795,0,1670173636,12990.051243460002,244.19800532999943,54513.31937448 2022-12-04,17:07:18.000,338,11104977,-795,0,1670173637,12990.024298219992,244.5786583500012,54513.83642136001 2022-12-04,17:07:19.000,338,11105053,-795,0,1670173638,12989.943462499992,245.06504832000064,54514.318532640005 2022-12-04,17:07:20.000,338,11104943,-795,0,1670173639,12989.849154160001,245.6148804600016,54514.70981136 2022-12-04,17:07:21.000,338,11105013,-795,0,1670173640,12990.125342869993,246.01668087000144,54515.03121888001 2022-12-04,17:07:22.000,338,11104966,-795,0,1670173641,12990.61709349999,246.3338917200017,54515.24781960001 2022-12-04,17:07:23.000,338,11104990,-795,0,1670173642,12991.587122139994,246.9260186399988,54515.85569904 2022-12-04,17:07:24.000,338,11104945,-795,0,1670173643,12992.355061479997,247.40535947999888,54516.30986184 2022-12-04,17:07:25.000,338,11105012,-795,0,1670173644,12992.95459306999,248.06797770000412,54516.74306328 2022-12-04,17:07:26.000,338,11105041,-795,0,1670173645,12993.12300082,248.65305549000186,54517.18325184 2022-12-04,17:07:27.000,338,11105000,-795,0,1670173646,12993.230781779996,249.06190503000107,54517.58151768 2022-12-04,17:07:28.000,338,11104978,-795,0,1670173647,12993.15668236999,249.3015754500011,54518.16843576001 2022-12-04,17:07:29.000,338,11105024,-795,0,1670173648,12993.14320975,249.60468804000266,54518.45490768001 2022-12-04,17:07:30.000,338,11105019,-795,0,1670173649,12993.26446333,250.0417340999993,54518.83221216 2022-12-04,17:07:31.000,338,11105017,-795,0,1670173650,12993.547388350002,250.48582929000258,54519.05580000001 2022-12-04,17:07:32.000,338,11105013,-795,0,1670173651,12993.500234179992,250.97926839000138,54519.132658320006 2022-12-04,17:07:33.000,338,11104978,-795,0,1670173652,12993.291408569996,251.5502479200004,54519.405156 2022-12-04,17:07:34.000,338,11104988,-795,0,1670173653,12992.792921629989,251.8956552899981,54519.62874384001 2022-12-04,17:07:35.000,338,11105000,-795,0,1670173654,12992.314643619997,252.07893267000327,54519.7195764 2022-12-04,17:07:36.000,338,11104992,-795,0,1670173655,12992.415688269997,252.47368395000376,54519.69162792 2022-12-04,17:07:37.000,338,11104983,-795,0,1670173656,12992.543678159993,252.84023870999954,54519.67066656 2022-12-04,17:07:38.000,338,11104966,-795,0,1670173657,12992.206862660001,252.96712305000256,54519.74053776 2022-12-04,17:07:39.000,338,11105025,-795,0,1670173658,12991.65448523999,252.99531957,54519.57284688 2022-12-04,17:07:40.000,338,11104993,-795,0,1670173659,12991.351351290003,252.73450176000188,54519.25143936001 2022-12-04,17:07:41.000,338,11104970,-795,0,1670173660,12991.438923319998,252.6499122000023,54519.013877280006 2022-12-04,17:07:42.000,338,11104991,-795,0,1670173661,12991.72184834,252.94597566000448,54518.727405360005 2022-12-04,17:07:43.000,338,11104995,-795,0,1670173662,12992.092345389996,253.19974434000324,54518.461894800006 2022-12-04,17:07:44.000,338,11105027,-795,0,1670173663,12992.294434689997,253.2561373799981,54518.28721680001 2022-12-04,17:07:45.000,338,11105026,-795,0,1670173664,12992.563887089993,253.55924996999966,54518.03568048 2022-12-04,17:07:46.000,338,11104973,-795,0,1670173665,12992.927647829994,253.6790851800033,54517.76318280001 2022-12-04,17:07:47.000,338,11104989,-795,0,1670173666,12993.12300082,253.91875560000335,54517.385878320005 2022-12-04,17:07:48.000,338,11104991,-795,0,1670173667,12993.230781779996,254.15137689000403,54516.98062536 2022-12-04,17:07:49.000,338,11104986,-795,0,1670173668,12992.772712699989,253.98924690000422,54516.6452436 2022-12-04,17:07:50.000,338,11104989,-795,0,1670173669,12992.233807899996,253.69318344000203,54516.33781032 2022-12-04,17:07:51.000,338,11105049,-795,0,1670173670,12992.240544209992,253.4676112800007,54515.95351872 2022-12-04,17:07:52.000,338,11104990,-795,0,1670173671,12992.806394249994,253.58039735999773,54515.492368800005 2022-12-04,17:07:53.000,338,11104966,-795,0,1670173672,12993.008483549995,253.88350994999928,54515.12903856001 2022-12-04,17:07:54.000,338,11104992,-795,0,1670173673,12993.00174724,254.09498385000188,54514.97532192 2022-12-04,17:07:55.000,338,11104954,-795,0,1670173674,12992.867021039994,254.15137689000403,54514.653914400005 2022-12-04,17:07:56.000,338,11104949,-795,0,1670173675,12992.867021039994,254.10203298000124,54514.26263568001 2022-12-04,17:07:57.000,338,11104987,-795,0,1670173676,12992.644722809993,254.10203298000124,54513.89930544 2022-12-04,17:07:58.000,338,11105008,-795,0,1670173677,12992.611041259988,254.49678426000173,54513.59187216001 2022-12-04,17:07:59.000,338,11105000,-795,0,1670173678,12992.321379929992,254.70825816000433,54513.3962328 2022-12-04,17:08:00.000,338,11105004,-795,0,1670173679,12992.04519122,254.95497771000373,54513.06085104 2022-12-04,17:08:01.000,338,11104956,-795,0,1670173680,12991.77573881999,255.13825509000162,54512.56476552001 2022-12-04,17:08:02.000,338,11104943,-795,0,1670173681,12991.310933430002,255.26513943000464,54511.94989896 2022-12-04,17:08:03.000,338,11104956,-795,0,1670173682,12991.398505459998,255.59644854000362,54511.64246568 2022-12-04,17:08:04.000,338,11105017,-795,0,1670173683,12991.84310192,256.18152633000136,54511.27214832001 2022-12-04,17:08:05.000,338,11104969,-795,0,1670173684,12991.80268406,256.2379193700035,54510.97170216 2022-12-04,17:08:06.000,338,11104951,-795,0,1670173685,12991.82289299,256.32955806000246,54510.45465528001 2022-12-04,17:08:07.000,338,11105000,-795,0,1670173686,12992.03845490999,256.4846389200029,54510.11927352001 2022-12-04,17:08:08.000,338,11105021,-795,0,1670173687,12992.429160890002,256.4352950100001,54509.80485312 2022-12-04,17:08:09.000,338,11105021,-795,0,1670173688,12992.83333948999,256.25201763000223,54509.59523952001 2022-12-04,17:08:10.000,338,11105007,-795,0,1670173689,12993.20383654,256.0898876400024,54509.25287064 2022-12-04,17:08:11.000,338,11104994,-795,0,1670173690,12993.15668236999,255.7656276600028,54508.79870784 2022-12-04,17:08:12.000,338,11104979,-795,0,1670173691,12992.95459306999,255.35677812000358,54508.400442000006 2022-12-04,17:08:13.000,338,11104978,-795,0,1670173692,12992.799657939999,254.8492407599988,54508.00217616 2022-12-04,17:08:14.000,338,11104981,-795,0,1670173693,12992.469578750002,254.52498077999917,54507.708717120004 2022-12-04,17:08:15.000,338,11104979,-795,0,1670173694,12992.193390039996,254.39809644000343,54507.373335360004 2022-12-04,17:08:16.000,338,11104976,-795,0,1670173695,12992.166444800001,254.21481905999826,54506.93314680001 2022-12-04,17:08:17.000,338,11104942,-795,0,1670173696,12992.530205540002,254.0103942900023,54506.54186808 2022-12-04,17:08:18.000,338,11104994,-795,0,1670173697,12992.685140669993,253.87646081999992,54506.24840904 2022-12-04,17:08:19.000,338,11104950,-795,0,1670173698,12992.611041259988,253.56629909999901,54505.80123336 2022-12-04,17:08:20.000,338,11104998,-795,0,1670173699,12992.577359709998,253.2420391199994,54505.277199359996 2022-12-04,17:08:21.000,338,11104991,-795,0,1670173700,12992.557150779998,252.78384567000467,54504.68329416001 2022-12-04,17:08:22.000,338,11105003,-795,0,1670173701,12992.739031149998,252.48778221000248,54504.25009272001 2022-12-04,17:08:23.000,338,11104999,-795,0,1670173702,12992.678404359998,252.11417832000006,54503.84483976001 2022-12-04,17:08:24.000,338,11104985,-795,0,1670173703,12992.563887089993,251.53614966000168,54503.586316320005 2022-12-04,17:08:25.000,338,11104961,-795,0,1670173704,12992.759240079999,250.845334919999,54503.13914064 2022-12-04,17:08:26.000,338,11104960,-795,0,1670173705,12992.97480199999,250.14042192000488,54502.68497784 2022-12-04,17:08:27.000,338,11104992,-795,0,1670173706,12992.691876979989,249.62583543000073,54501.98626584 2022-12-04,17:08:28.000,338,11104973,-795,0,1670173707,12992.355061479997,249.3227228399992,54501.5530644 2022-12-04,17:08:29.000,338,11104958,-795,0,1670173708,12991.708375719994,249.09715067999787,54501.12685008 2022-12-04,17:08:30.000,338,11104979,-795,0,1670173709,12991.102107819992,248.4345324599999,54500.60980320001 2022-12-04,17:08:31.000,338,11105003,-795,0,1670173710,12990.900018519991,247.79306163,54500.2604472 2022-12-04,17:08:32.000,338,11105012,-795,0,1670173711,12990.58341195,247.25732774999778,54499.778335920004 2022-12-04,17:08:33.000,338,11104961,-795,0,1670173712,12990.017561909997,246.47487432000344,54499.40103144 2022-12-04,17:08:34.000,338,11104969,-795,0,1670173713,12989.35740352999,245.73471566999797,54499.05167544001 2022-12-04,17:08:35.000,338,11104962,-795,0,1670173714,12988.912807070003,245.08619570999872,54498.6534096 2022-12-04,17:08:36.000,338,11104991,-795,0,1670173715,12988.858916589998,244.83242702999996,54498.26213088001 2022-12-04,17:08:37.000,338,11104998,-795,0,1670173716,12988.272857619995,244.38833184000396,54497.86386504 2022-12-04,17:08:38.000,338,11104971,-795,0,1670173717,12987.457764109997,244.09226838000177,54497.50752192 2022-12-04,17:08:39.000,338,11104982,-795,0,1670173718,12987.053585509995,243.75391014000343,54497.262972720004 2022-12-04,17:08:40.000,338,11105038,-795,0,1670173719,12987.08053074999,243.53538711000147,54497.165153040005 2022-12-04,17:08:41.000,338,11104966,-795,0,1670173720,12987.2489385,243.49309232999803,54496.948552320006 2022-12-04,17:08:42.000,338,11105003,-795,0,1670173721,12987.154630159996,243.4155518999978,54496.80880992 2022-12-04,17:08:43.000,338,11104991,-795,0,1670173722,12987.18831171,243.2816184300027,54496.64810616 2022-12-04,17:08:44.000,338,11104937,-795,0,1670173723,12987.275883739996,243.1829306100044,54496.494389520005 2022-12-04,17:08:45.000,338,11104975,-795,0,1670173724,12987.282620049991,243.0208006200046,54496.50836376 2022-12-04,17:08:46.000,338,11104991,-795,0,1670173725,12987.22872957,242.7599828099992,54496.424518320004 2022-12-04,17:08:47.000,338,11104956,-795,0,1670173726,12987.10073967999,242.42867370000022,54496.27080168001 2022-12-04,17:08:48.000,338,11104995,-795,0,1670173727,12987.14789385,242.22424893000425,54496.28477592 2022-12-04,17:08:49.000,338,11105070,-795,0,1670173728,12987.424082559992,241.93523460000142,54496.38958272001 2022-12-04,17:08:50.000,338,11105015,-795,0,1670173729,12987.841733779998,241.68851505000202,54496.41753120001 2022-12-04,17:08:51.000,338,11104958,-795,0,1670173730,12988.11792248999,241.13163378000172,54496.326698640005 2022-12-04,17:08:52.000,338,11104975,-795,0,1670173731,12988.04382308,240.41967165000096,54496.27080168001 2022-12-04,17:08:53.000,338,11104972,-795,0,1670173732,12988.05729569999,239.8909868999981,54496.277788800006 2022-12-04,17:08:54.000,338,11105024,-795,0,1670173733,12988.333484409995,239.58082518000447,54496.424518320004 2022-12-04,17:08:55.000,338,11104976,-795,0,1670173734,12988.656827289997,239.3623021500025,54496.4524668 2022-12-04,17:08:56.000,338,11104981,-795,0,1670173735,12988.730926700002,239.0521404300016,54496.36163424 2022-12-04,17:08:57.000,338,11104987,-795,0,1670173736,12989.013851719988,238.88296131000243,54496.34766000001 2022-12-04,17:08:58.000,338,11105009,-795,0,1670173737,12989.135105299989,238.7067330600039,54496.52932512 2022-12-04,17:08:59.000,338,11104926,-795,0,1670173738,12989.074478509989,238.27673612999934,54496.445479680006 2022-12-04,17:09:00.000,338,11105038,-795,0,1670173739,12988.771344560002,237.8537883300014,54496.424518320004 2022-12-04,17:09:01.000,338,11104989,-795,0,1670173740,12988.151604039995,237.67756008000288,54496.31971152001 2022-12-04,17:09:02.000,338,11105027,-795,0,1670173741,12987.477973039997,237.4942826999977,54496.04721384 2022-12-04,17:09:03.000,338,11105003,-795,0,1670173742,12986.79760572999,237.41674227000476,54496.00529112 2022-12-04,17:09:04.000,338,11105014,-795,0,1670173743,12986.090293180001,237.35330010000325,54496.061188080006 2022-12-04,17:09:05.000,338,11104946,-795,0,1670173744,12985.382980629998,237.3321527099979,54496.03323960001 2022-12-04,17:09:06.000,338,11105032,-795,0,1670173745,12984.48031508999,237.2334648899996,54495.96336840001 2022-12-04,17:09:07.000,338,11104935,-795,0,1670173746,12983.38903287,237.16297358999873,54495.60003816001 2022-12-04,17:09:08.000,338,11104902,-795,0,1670173747,12982.627829839992,237.28985793000174,54495.5441412 2022-12-04,17:09:09.000,338,11104968,-795,0,1670173748,12981.880099429989,237.3955948799994,54495.53016696001 2022-12-04,17:09:10.000,338,11104980,-795,0,1670173749,12981.300776769996,237.55772486999922,54495.4043988 2022-12-04,17:09:11.000,338,11104987,-795,0,1670173750,12980.627145769999,237.71280572999967,54495.222733680006 2022-12-04,17:09:12.000,338,11105006,-795,0,1670173751,12980.290330269992,238.00886919000186,54495.18081096 2022-12-04,17:09:13.000,338,11104989,-795,0,1670173752,12980.121922519997,238.22034309000446,54495.14587536001 2022-12-04,17:09:14.000,338,11104979,-795,0,1670173753,12980.337484440002,238.50935742000001,54495.23670792 2022-12-04,17:09:15.000,338,11104924,-795,0,1670173754,12980.667563629999,238.83361739999964,54495.19478520001 2022-12-04,17:09:16.000,338,11104994,-795,0,1670173755,12981.219941049996,239.27771259000292,54495.28561776 2022-12-04,17:09:17.000,338,11104995,-795,0,1670173756,12981.644328579998,239.8204956000045,54495.17382384001 2022-12-04,17:09:18.000,338,11104981,-795,0,1670173757,12982.16976076,240.40557339000225,54495.320553360005 2022-12-04,17:09:19.000,338,11104966,-795,0,1670173758,12982.728874489992,240.77917728000466,54495.62798664001 2022-12-04,17:09:20.000,338,11104976,-795,0,1670173759,12983.30819715,240.86376684000425,54495.85157448 2022-12-04,17:09:21.000,338,11104994,-795,0,1670173760,12983.840365639997,240.82147206000081,54495.97035552 2022-12-04,17:09:22.000,338,11104769,-795,0,1670173761,12984.022246009998,240.8567177100049,54495.921445680004 2022-12-04,17:09:23.000,338,11104898,-795,0,1670173762,12984.305171029999,240.91311074999976,54496.089136560004 2022-12-04,17:09:24.000,338,11104985,-795,0,1670173763,12984.66893177,240.76507901999867,54496.3127244 2022-12-04,17:09:25.000,338,11104988,-795,0,1670173764,12985.254990740003,240.532457729998,54496.43849256001 2022-12-04,17:09:26.000,338,11105000,-795,0,1670173765,12985.793895539995,240.33508209000138,54496.543299360004 2022-12-04,17:09:27.000,338,11104976,-795,0,1670173766,12986.063347939991,240.18705036000028,54496.4524668 2022-12-04,17:09:28.000,338,11105007,-795,0,1670173767,12986.191337830001,240.0390186299992,54496.543299360004 2022-12-04,17:09:29.000,338,11104984,-795,0,1670173768,12986.326064029992,239.74295517000428,54496.592209200004 2022-12-04,17:09:30.000,338,11104947,-795,0,1670173769,12986.541625949998,239.39049866999994,54496.43150544 2022-12-04,17:09:31.000,338,11104953,-795,0,1670173770,12986.750451559994,239.15787737999926,54496.228878960006 2022-12-04,17:09:32.000,338,11104958,-795,0,1670173771,12986.656143219989,238.91820695999922,54495.725806320006 2022-12-04,17:09:33.000,338,11104980,-795,0,1670173772,12986.91885930999,238.6785365399992,54495.50221848 2022-12-04,17:09:34.000,338,11105005,-795,0,1670173773,12987.356719459996,238.4106696000017,54495.20875944 2022-12-04,17:09:35.000,338,11104981,-795,0,1670173774,12987.612699240002,237.99477093000314,54494.78254512 2022-12-04,17:09:36.000,338,11104962,-795,0,1670173775,12987.525127209992,237.40969313999813,54494.28645960001 2022-12-04,17:09:37.000,338,11105002,-795,0,1670173776,12987.2489385,236.8387136099991,54493.7973612 2022-12-04,17:09:38.000,338,11104964,-795,0,1670173777,12987.14789385,236.56379754000227,54493.36415976 2022-12-04,17:09:39.000,338,11104971,-795,0,1670173778,12987.201784329991,236.58494493000035,54493.11262344001 2022-12-04,17:09:40.000,338,11105053,-795,0,1670173779,12987.255674809996,236.577895800001,54492.756280320005 2022-12-04,17:09:41.000,338,11105025,-795,0,1670173780,12987.275883739996,236.62019058000442,54492.37897584 2022-12-04,17:09:42.000,338,11104987,-795,0,1670173781,12987.370192080001,236.5567484100029,54491.93878728001 2022-12-04,17:09:43.000,338,11104989,-795,0,1670173782,12987.16136646999,236.3664218999984,54491.512572960004 2022-12-04,17:09:44.000,338,11105004,-795,0,1670173783,12986.93906823999,236.31707799000287,54491.26103664 2022-12-04,17:09:45.000,338,11105027,-795,0,1670173784,12986.608989049993,236.21839017000457,54490.94661624 2022-12-04,17:09:46.000,338,11105008,-795,0,1670173785,12986.359745579997,236.02806366000004,54490.5134148 2022-12-04,17:09:47.000,338,11104993,-795,0,1670173786,12986.157656279996,235.91527758000302,54489.91252248 2022-12-04,17:09:48.000,338,11104964,-795,0,1670173787,12985.88820388,235.8870810599983,54489.54919224 2022-12-04,17:09:49.000,338,11104994,-795,0,1670173788,12985.69958719999,235.91527758000302,54489.21381048 2022-12-04,17:09:50.000,338,11105006,-795,0,1670173789,12985.753477679995,235.9998671400026,54488.78759616 2022-12-04,17:09:51.000,338,11104966,-795,0,1670173790,12985.517706829989,235.97871975000453,54488.40330456 2022-12-04,17:09:52.000,338,11104948,-795,0,1670173791,12984.911438930001,235.70380368000042,54487.9281804 2022-12-04,17:09:53.000,338,11104991,-795,0,1670173792,12984.298434719989,235.37249457000144,54487.390172160005 2022-12-04,17:09:54.000,338,11105050,-795,0,1670173793,12983.50355013999,235.1821680600042,54486.8451768 2022-12-04,17:09:55.000,338,11104921,-795,0,1670173794,12983.099371539989,235.16102066999883,54486.48883368 2022-12-04,17:09:56.000,338,11105011,-795,0,1670173795,12982.688456629992,235.0975785000046,54486.01370952 2022-12-04,17:09:57.000,338,11104949,-795,0,1670173796,12982.176497069995,234.6746306999994,54485.545572480005 2022-12-04,17:09:58.000,338,11104994,-795,0,1670173797,12981.455711900002,234.10365117000038,54484.89577032001 2022-12-04,17:09:59.000,338,11105021,-795,0,1670173798,12980.76860828,233.61021207000158,54484.5044916 2022-12-04,17:10:00.000,338,11104986,-795,0,1670173799,12980.162340379997,232.99693775999913,54484.14116136 2022-12-04,17:10:01.000,338,11105031,-795,0,1670173800,12979.5695451,232.55989170000248,54483.700972800005 2022-12-04,17:10:02.000,338,11104984,-795,0,1670173801,12979.178839120003,232.30612302000372,54483.100080480006 2022-12-04,17:10:03.000,338,11104962,-795,0,1670173802,12979.003695059997,232.13694390000455,54482.70181464 2022-12-04,17:10:04.000,338,11104957,-795,0,1670173803,12978.619725389995,231.82678218000365,54482.27560032 2022-12-04,17:10:05.000,338,11104961,-795,0,1670173804,12977.757477710002,231.248753519998,54481.856373120005 2022-12-04,17:10:06.000,338,11104991,-795,0,1670173805,12976.720085970002,230.79760920000263,54481.32535200001 2022-12-04,17:10:07.000,338,11105012,-795,0,1670173806,12976.06666389999,230.48744748000172,54480.82926648 2022-12-04,17:10:08.000,338,11104940,-795,0,1670173807,12975.588385889998,230.38171053000406,54480.54279456 2022-12-04,17:10:09.000,338,11104993,-795,0,1670173808,12975.359351350002,230.33236662000127,54480.33318096 2022-12-04,17:10:10.000,338,11105011,-795,0,1670173809,12975.002326919996,230.27597357999912,54480.14452872 2022-12-04,17:10:11.000,338,11104989,-795,0,1670173810,12974.173760789992,229.92351708000206,54479.85805680001 2022-12-04,17:10:12.000,338,11104997,-795,0,1670173811,12973.63485599,229.82482926000375,54479.56459776 2022-12-04,17:10:13.000,338,11104959,-795,0,1670173812,12973.271095249998,229.86007491000055,54479.4388296 2022-12-04,17:10:14.000,338,11105016,-795,0,1670173813,12972.819762480001,229.84597665000183,54479.4388296 2022-12-04,17:10:15.000,338,11104972,-795,0,1670173814,12972.381902329995,229.7049940500001,54479.28511296001 2022-12-04,17:10:16.000,338,11105041,-795,0,1670173815,12971.869942769998,229.6697484000033,54479.25017736 2022-12-04,17:10:17.000,338,11104950,-795,0,1670173816,12971.445555239996,229.8177801300044,54479.25017736 2022-12-04,17:10:18.000,338,11105038,-795,0,1670173817,12971.35798321,230.12794184999802,54479.34799704 2022-12-04,17:10:19.000,338,11104962,-795,0,1670173818,12971.39166475999,230.23367880000296,54479.410881120006 2022-12-04,17:10:20.000,338,11105000,-795,0,1670173819,12971.45902786,230.09269620000123,54479.4737652 2022-12-04,17:10:21.000,338,11105027,-795,0,1670173820,12971.39166475999,229.9164679500027,54479.64145608 2022-12-04,17:10:22.000,338,11105017,-795,0,1670173821,12971.19631177,229.8036818699984,54479.52267504001 2022-12-04,17:10:23.000,338,11105012,-795,0,1670173822,12971.25020224999,229.8530257800012,54479.63446896 2022-12-04,17:10:24.000,338,11104975,-795,0,1670173823,12971.485973099996,229.82482926000375,54479.73927576001 2022-12-04,17:10:25.000,338,11105008,-795,0,1670173824,12971.519654650001,229.75433796000289,54479.90696664001 2022-12-04,17:10:26.000,338,11104953,-755,0,1670173825,12971.472500479991,229.59220797000307,54480.10959312 2022-12-04,17:10:27.000,338,11104925,-795,0,1670173826,12971.432082619991,229.49352015000477,54479.96985072 2022-12-04,17:10:28.000,338,11104905,-795,0,1670173827,12971.688062399997,229.4582745000007,54480.2074128 2022-12-04,17:10:29.000,338,11104943,-795,0,1670173828,12971.997932659993,229.3948323299992,54480.36112944001 2022-12-04,17:10:30.000,338,11105001,-795,0,1670173829,12972.011405279998,229.2115549500013,54480.55676880001 2022-12-04,17:10:31.000,338,11104986,-795,0,1670173830,12971.930569559998,229.2608988600041,54480.62664000001 2022-12-04,17:10:32.000,338,11105029,-795,0,1670173831,12972.004668969988,229.20450582000194,54480.68952408 2022-12-04,17:10:33.000,338,11104991,-795,0,1670173832,12971.876679079993,229.0141793100047,54480.70349832001 2022-12-04,17:10:34.000,338,11104991,-795,0,1670173833,12971.849733839997,228.8027054100021,54480.94106040001 2022-12-04,17:10:35.000,338,11104926,-795,0,1670173834,12971.735216569992,228.64762455000164,54481.00394448 2022-12-04,17:10:36.000,338,11104970,-795,0,1670173835,12971.384928449996,228.33041370000137,54481.00394448 2022-12-04,17:10:37.000,338,11104980,-795,0,1670173836,12970.96727722999,228.02025198000047,54480.88516344 2022-12-04,17:10:38.000,338,11104996,-795,0,1670173837,12970.657406969993,227.80877807999786,54480.85721496 2022-12-04,17:10:39.000,338,11105012,-795,0,1670173838,12970.394690879992,227.99205546000303,54480.95503464 2022-12-04,17:10:40.000,338,11104949,-795,0,1670173839,12969.91641287,228.31631544000265,54480.86420208001 2022-12-04,17:10:41.000,338,11105007,-795,0,1670173840,12969.559388439993,228.4572980400044,54480.81529224 2022-12-04,17:10:42.000,338,11104986,-795,0,1670173841,12969.465080100003,228.57713325000077,54480.72445968001 2022-12-04,17:10:43.000,338,11104949,-795,0,1670173842,12969.135000909992,228.61237890000484,54480.682536960005 2022-12-04,17:10:44.000,338,11105038,-795,0,1670173843,12968.77124016999,228.61237890000484,54480.59869152 2022-12-04,17:10:45.000,338,11104972,-795,0,1670173844,12968.144763340002,228.37975761000416,54480.47991048 2022-12-04,17:10:46.000,338,11104942,-795,0,1670173845,12967.423978169994,228.10484154000005,54480.20042568001 2022-12-04,17:10:47.000,338,11104983,-795,0,1670173846,12966.972645399997,228.10484154000005,54480.05369616001 2022-12-04,17:10:48.000,338,11105020,-795,0,1670173847,12966.48089477,228.26697152999986,54479.83010832 2022-12-04,17:10:49.000,338,11104946,-795,0,1670173848,12966.056507239999,228.3445119600001,54479.83010832 2022-12-04,17:10:50.000,338,11105010,-795,0,1670173849,12965.746636980002,228.3092663100033,54479.557610640004 2022-12-04,17:10:51.000,338,11104918,-795,0,1670173850,12965.369403619996,228.28811891999794,54479.39690688 2022-12-04,17:10:52.000,338,11104979,-795,0,1670173851,12965.0191155,228.2246767500037,54479.21524176001 2022-12-04,17:10:53.000,338,11105021,-795,0,1670173852,12964.830498819989,228.2458241400018,54479.09646072001 2022-12-04,17:10:54.000,338,11104992,-795,0,1670173853,12964.702508929993,228.17533284000092,54479.06152512 2022-12-04,17:10:55.000,338,11104982,-795,0,1670173854,12964.473474389997,228.17533284000092,54478.99165392 2022-12-04,17:10:56.000,338,11105005,-795,0,1670173855,12964.412847599997,228.2458241400018,54478.83095016001 2022-12-04,17:10:57.000,338,11104955,-795,0,1670173856,12964.466738080002,228.39385587000288,54478.94973120001 2022-12-04,17:10:58.000,338,11105006,-795,0,1670173857,12964.641882139993,228.66172281000036,54479.01960240001 2022-12-04,17:10:59.000,338,11104974,-795,0,1670173858,12964.95175239999,229.1763093000045,54479.03357664 2022-12-04,17:11:00.000,338,11104998,-795,0,1670173859,12964.965225019994,229.56401144999836,54479.01261528 2022-12-04,17:11:01.000,338,11105024,-795,0,1670173860,12964.91133453999,229.76138709000224,54479.03357664 2022-12-04,17:11:02.000,338,11105003,-795,0,1670173861,12964.547573800002,229.84597665000183,54478.92178272 2022-12-04,17:11:03.000,338,11105030,-795,0,1670173862,12964.466738080002,229.93056621000142,54478.99165392 2022-12-04,17:11:04.000,338,11104976,-795,0,1670173863,12964.345484500001,229.7049940500001,54478.85889864001 2022-12-04,17:11:05.000,338,11105006,-795,0,1670173864,12963.988460069995,229.52876580000157,54478.92178272 2022-12-04,17:11:06.000,338,11105016,-795,0,1670173865,12963.665117189994,229.4582745000007,54478.83095016001 2022-12-04,17:11:07.000,338,11104942,-795,0,1670173866,12963.233993349997,229.43007798000326,54478.78204032001 2022-12-04,17:11:08.000,338,11104989,-795,0,1670173867,12962.688352239995,229.3948323299992,54478.551465360004 2022-12-04,17:11:09.000,338,11104974,-795,0,1670173868,12962.311118879988,229.36663581000175,54478.50954264 2022-12-04,17:11:10.000,338,11104983,-795,0,1670173869,12962.115765889997,229.21860408000066,54478.530504 2022-12-04,17:11:11.000,338,11105010,-795,0,1670173870,12961.886731350001,229.11991626000236,54478.453645680005 2022-12-04,17:11:12.000,338,11105017,-795,0,1670173871,12961.785686700001,229.1481127799998,54478.334864640005 2022-12-04,17:11:13.000,338,11105007,-795,0,1670173872,12961.799159319991,229.13401452000107,54478.29294192 2022-12-04,17:11:14.000,338,11104959,-795,0,1670173873,12962.001248619992,229.15516190999915,54478.383774480004 2022-12-04,17:11:15.000,338,11104954,-795,0,1670173874,12962.115765889997,229.18335843000386,54478.34185176 2022-12-04,17:11:16.000,338,11104976,-795,0,1670173875,12962.068611720002,229.36663581000175,54478.285954800005 2022-12-04,17:11:17.000,338,11104939,-795,0,1670173876,12961.799159319991,229.87417316999927,54478.37678736001 2022-12-04,17:11:18.000,338,11104997,-795,0,1670173877,12961.792423009996,230.24777706000168,54478.188135120006 2022-12-04,17:11:19.000,338,11104954,-795,0,1670173878,12961.67790573999,230.52269312999852,54478.41172296 2022-12-04,17:11:20.000,338,11105002,-795,0,1670173879,12961.650960499996,230.64957747000153,54478.6003752 2022-12-04,17:11:21.000,338,11104972,-795,0,1670173880,12961.41518964999,230.79056007000327,54478.60736232 2022-12-04,17:11:22.000,338,11105008,-795,0,1670173881,12961.48255275,231.15711482999905,54478.48159416 2022-12-04,17:11:23.000,338,11105001,-795,0,1670173882,12961.731796219996,231.67875045000255,54478.64928504 2022-12-04,17:11:24.000,338,11104963,-795,0,1670173883,12962.021457549992,232.32022128000244,54478.59338808001 2022-12-04,17:11:25.000,338,11104953,-795,0,1670173884,12962.169656370002,233.05333080000128,54478.69120776001 2022-12-04,17:11:26.000,338,11104984,-795,0,1670173885,12962.189865300003,233.30005035000067,54478.76107896001 2022-12-04,17:11:27.000,338,11105018,-795,0,1670173886,12962.007984930002,233.51857338000264,54478.85191152001 2022-12-04,17:11:28.000,338,11104989,-795,0,1670173887,12961.933885519997,233.77939119000075,54479.09646072001 2022-12-04,17:11:29.000,338,11104995,-795,0,1670173888,12961.772214079996,233.96266856999864,54479.01261528 2022-12-04,17:11:30.000,338,11104989,-795,0,1670173889,12961.906940280001,234.13889682000445,54479.14537056001 2022-12-04,17:11:31.000,338,11104929,-795,0,1670173890,12961.886731350001,234.22348638000403,54479.08248648 2022-12-04,17:11:32.000,338,11104981,-795,0,1670173891,12961.805895630001,234.12479855999845,54478.94274408 2022-12-04,17:11:33.000,338,11104974,-795,0,1670173892,12961.927149210002,234.23758464000275,54479.01261528 2022-12-04,17:11:34.000,338,11104954,-795,0,1670173893,12962.49299924999,234.7028272200041,54479.14537056001 2022-12-04,17:11:35.000,338,11104962,-795,0,1670173894,12963.247465970002,235.0341363300031,54479.30607432 2022-12-04,17:11:36.000,338,11104999,-795,0,1670173895,12963.73248028999,235.01298893999774,54479.39690688 2022-12-04,17:11:37.000,338,11104993,-795,0,1670173896,12964.18381306,234.8226624300005,54479.4737652 2022-12-04,17:11:38.000,338,11104984,-795,0,1670173897,12964.91133453999,234.69577809000475,54479.77421136 2022-12-04,17:11:39.000,338,11104955,-795,0,1670173898,12965.537811369992,234.71692548000283,54479.927928 2022-12-04,17:11:40.000,338,11104999,-795,0,1670173899,12966.123870339994,234.96364503000223,54480.05369616001 2022-12-04,17:11:41.000,338,11104949,-795,0,1670173900,12966.689720379996,234.94249764000415,54480.29125824001 2022-12-04,17:11:42.000,338,11105028,-795,0,1670173901,12967.141053149993,234.79446591000305,54480.40305216 2022-12-04,17:11:43.000,338,11104973,-795,0,1670173902,12967.32966982999,234.7239746100022,54480.57773016001 2022-12-04,17:11:44.000,338,11104931,-795,0,1670173903,12967.962882970001,234.9213502499988,54480.84324072001 2022-12-04,17:11:45.000,338,11104973,-795,0,1670173904,12968.6567229,235.37249457000144,54481.136699760005 2022-12-04,17:11:46.000,338,11104991,-795,0,1670173905,12969.168682459996,235.8870810599983,54481.34631336001 2022-12-04,17:11:47.000,338,11104992,-795,0,1670173906,12969.465080100003,236.35937276999903,54481.31137776 2022-12-04,17:11:48.000,338,11104993,-795,0,1670173907,12969.761477739994,236.8387136099991,54481.63278528001 2022-12-04,17:11:49.000,338,11104970,-795,0,1670173908,12970.253228369991,237.4449387900022,54482.01008976 2022-12-04,17:11:50.000,338,11104928,-795,0,1670173909,12970.576571249992,238.07936049000273,54482.16380640001 2022-12-04,17:11:51.000,338,11104984,-795,0,1670173910,12970.899914129994,238.45296437999787,54482.45027832001 2022-12-04,17:11:52.000,338,11104964,-795,0,1670173911,12971.162630219995,238.69968393000454,54482.527136640005 2022-12-04,17:11:53.000,338,11104991,-795,0,1670173912,12971.37819214,238.79837175000284,54482.722776 2022-12-04,17:11:54.000,338,11104954,-795,0,1670173913,12971.613962989992,238.9041087000005,54482.9673252 2022-12-04,17:11:55.000,338,11104981,-795,0,1670173914,12971.991196349998,239.20722129000205,54483.08610624 2022-12-04,17:11:56.000,338,11105000,-795,0,1670173915,12972.213494579999,239.57377604999783,54483.16995168001 2022-12-04,17:11:57.000,338,11104959,-795,0,1670173916,12972.213494579999,239.76410256000236,54483.246810000004 2022-12-04,17:11:58.000,338,11105012,-795,0,1670173917,12971.802579670002,239.8063973399985,54483.26078424001 2022-12-04,17:11:59.000,338,11105009,-795,0,1670173918,12971.45902786,239.71475864999957,54483.414500880004 2022-12-04,17:12:00.000,338,11104972,-795,0,1670173919,12971.29735642,239.60197257000254,54483.47039784 2022-12-04,17:12:01.000,338,11104989,-795,0,1670173920,12971.31082903999,239.71475864999957,54483.40052664 2022-12-04,17:12:02.000,338,11104994,-795,0,1670173921,12971.22999331999,239.86983951000002,54483.379565279996 2022-12-04,17:12:03.000,338,11104957,-795,0,1670173922,12971.20978438999,239.8909868999981,54483.11405472 2022-12-04,17:12:04.000,338,11104994,-795,0,1670173923,12971.29735642,239.98967472000368,54483.2817456 2022-12-04,17:12:05.000,338,11104972,-795,0,1670173924,12971.573545129992,240.18000123000093,54483.30969408001 2022-12-04,17:12:06.000,338,11104943,-795,0,1670173925,12971.944042179988,240.45491729999776,54483.26078424001 2022-12-04,17:12:07.000,338,11105012,-795,0,1670173926,12972.280857679994,240.5958998999995,54483.582191760004 2022-12-04,17:12:08.000,338,11105026,-795,0,1670173927,12972.50989221999,240.6240964200042,54483.55424328001 2022-12-04,17:12:09.000,338,11105030,-795,0,1670173928,12972.705245209996,240.89196336000168,54483.603153120006 2022-12-04,17:12:10.000,338,11104972,-795,0,1670173929,12972.920807130002,241.30786203000025,54483.89661216 2022-12-04,17:12:11.000,338,11104990,-795,0,1670173930,12973.015115469992,241.45589376000135,54484.07129016 2022-12-04,17:12:12.000,338,11105014,-795,0,1670173931,12973.055533329993,241.46999202000006,54484.07129016 2022-12-04,17:12:13.000,338,11104986,-795,0,1670173932,12972.914070819992,241.44179550000263,54484.33680072 2022-12-04,17:12:14.000,338,11105036,-795,0,1670173933,12972.583991629996,241.22327247000067,54484.56038856001 2022-12-04,17:12:15.000,338,11104991,-795,0,1670173934,12972.59072793999,241.13163378000172,54484.70013096001 2022-12-04,17:12:16.000,338,11105017,-795,0,1670173935,12972.61767318,240.77212814999803,54484.81192488 2022-12-04,17:12:17.000,338,11104963,-795,0,1670173936,12972.233703509999,240.2857381799986,54484.90275744 2022-12-04,17:12:18.000,338,11105011,-795,0,1670173937,12971.647644539997,239.9050851600041,54484.972628640004 2022-12-04,17:12:19.000,338,11104909,-795,0,1670173938,12971.22999331999,239.71475864999957,54484.9586544 2022-12-04,17:12:20.000,338,11104977,-795,0,1670173939,12970.852759959998,239.5596777899991,54484.95166728 2022-12-04,17:12:21.000,338,11104972,-795,0,1670173940,12970.320591470001,239.16492650999862,54484.91673168001 2022-12-04,17:12:22.000,338,11105026,-795,0,1670173941,12970.03766645,238.93230521999794,54484.776989280006 2022-12-04,17:12:23.000,338,11104988,-795,0,1670173942,12970.17912896,238.82656827000028,54484.9586544 2022-12-04,17:12:24.000,338,11104998,-795,0,1670173943,12970.300382540001,238.840666529999,54485.210190720005 2022-12-04,17:12:25.000,338,11104973,-795,0,1670173944,12970.206074199996,238.58689785000024,54485.25211344001 2022-12-04,17:12:26.000,338,11105022,-795,0,1670173945,12970.003984899995,238.27673612999934,54485.259100560004 2022-12-04,17:12:27.000,338,11104928,-795,0,1670173946,12970.084820619995,238.065262230004,54485.140319520004 2022-12-04,17:12:28.000,338,11104962,-795,0,1670173947,12970.334064089991,237.9524761499997,54485.308010400004 2022-12-04,17:12:29.000,338,11105012,-795,0,1670173948,12970.468790289997,237.9031322400042,54485.44076568001 2022-12-04,17:12:30.000,338,11104921,-795,0,1670173949,12970.576571249992,237.69870747000095,54485.67134064 2022-12-04,17:12:31.000,338,11104953,-795,0,1670173950,12970.724770069988,237.5083809600037,54485.67832776 2022-12-04,17:12:32.000,338,11105012,-795,0,1670173951,12971.102003429995,237.3955948799994,54485.68531488001 2022-12-04,17:12:33.000,338,11104986,-795,0,1670173952,12971.432082619991,237.20526837000216,54485.63640504001 2022-12-04,17:12:34.000,338,11105038,-795,0,1670173953,12971.822788600002,237.14182620000065,54486.048645120005 2022-12-04,17:12:35.000,338,11104943,-795,0,1670173954,12971.701535020002,236.90920490999997,54486.146464800004 2022-12-04,17:12:36.000,338,11104980,-795,0,1670173955,12971.512918339991,236.77527144000487,54486.13947768001 2022-12-04,17:12:37.000,338,11104992,-795,0,1670173956,12971.553336199991,236.6413379700025,54486.16043904001 2022-12-04,17:12:38.000,338,11104982,-795,0,1670173957,12971.816052289993,236.52150275999884,54486.23031024 2022-12-04,17:12:39.000,338,11105007,-795,0,1670173958,12971.802579670002,236.7400257900008,54486.391014 2022-12-04,17:12:40.000,338,11104973,-795,0,1670173959,12971.715007639992,236.82461535000039,54486.69146016001 2022-12-04,17:12:41.000,338,11105031,-795,0,1670173960,12971.39166475999,236.69773101000465,54486.7054344 2022-12-04,17:12:42.000,338,11104981,-795,0,1670173961,12971.35798321,236.79641883000295,54486.73338288 2022-12-04,17:12:43.000,338,11104987,-795,0,1670173962,12971.47923679,236.9514996900034,54486.97793208001 2022-12-04,17:12:44.000,338,11104963,-795,0,1670173963,12971.425346309996,237.09248228999786,54487.16658432001 2022-12-04,17:12:45.000,338,11104988,-795,0,1670173964,12971.223257009995,237.04313838000235,54487.320300960004 2022-12-04,17:12:46.000,338,11104977,-795,0,1670173965,12971.06832187999,236.72592753000208,54487.41812064 2022-12-04,17:12:47.000,338,11105012,-795,0,1670173966,12970.940331989994,236.26068495000072,54487.30632672 2022-12-04,17:12:48.000,338,11104976,-795,0,1670173967,12970.832551029998,236.17609539000114,54487.36222368001 2022-12-04,17:12:49.000,338,11104958,-795,0,1670173968,12971.11547605,236.16904626000178,54487.51594032 2022-12-04,17:12:50.000,338,11105009,-795,0,1670173969,12971.35124689999,236.0985549600009,54487.52991456001 2022-12-04,17:12:51.000,338,11104946,-795,0,1670173970,12971.25693856,236.05626018000476,54487.56485016 2022-12-04,17:12:52.000,338,11104978,-795,0,1670173971,12971.17610284,235.8870810599983,54487.49497896 2022-12-04,17:12:53.000,338,11104977,-795,0,1670173972,12971.10873973999,235.69675455000106,54487.508953200006 2022-12-04,17:12:54.000,338,11105024,-795,0,1670173973,12971.000958779994,235.46413326000038,54487.44606912 2022-12-04,17:12:55.000,338,11104993,-795,0,1670173974,12970.886441509989,235.42888761000358,54487.59978576001 2022-12-04,17:12:56.000,338,11104997,-795,0,1670173975,12970.974013539999,235.56987020999804,54487.64869560001 2022-12-04,17:12:57.000,338,11105012,-795,0,1670173976,12971.041376639994,235.63331237999955,54487.655682720004 2022-12-04,17:12:58.000,338,11104968,-795,0,1670173977,12970.98748615999,235.330199789998,54487.57183728 2022-12-04,17:12:59.000,338,11104972,-795,0,1670173978,12970.913386749999,235.0975785000046,54487.66965696001 2022-12-04,17:13:00.000,338,11105038,-795,0,1670173979,12970.886441509989,235.01298893999774,54487.676644080006 2022-12-04,17:13:01.000,338,11104957,-795,0,1670173980,12970.556362319992,234.85790808000456,54487.57183728 2022-12-04,17:13:02.000,338,11104994,-795,0,1670173981,12969.99051227999,234.70987635000347,54487.439082000004 2022-12-04,17:13:03.000,338,11104962,-795,0,1670173982,12969.700850949994,234.64643418000196,54487.487991840004 2022-12-04,17:13:04.000,338,11104978,-795,0,1670173983,12969.384244380002,234.51250070999959,54487.4041464 2022-12-04,17:13:05.000,338,11104956,-795,0,1670173984,12968.95312053999,234.68872895999812,54487.11767448001 2022-12-04,17:13:06.000,338,11105053,-795,0,1670173985,12968.87902113,234.86495721000392,54487.37619792 2022-12-04,17:13:07.000,338,11104913,-795,0,1670173986,12968.95985685,235.02003807000438,54487.271391120004 2022-12-04,17:13:08.000,338,11104992,-795,0,1670173987,12968.926175299996,235.0482345900018,54487.24344264001 2022-12-04,17:13:09.000,338,11104965,-795,0,1670173988,12968.93964792,235.11872589000268,54487.13164872 2022-12-04,17:13:10.000,338,11104991,-795,0,1670173989,12969.033956259991,235.1821680600042,54487.26440400001 2022-12-04,17:13:11.000,338,11104955,-795,0,1670173990,12969.101319360001,235.17511893000483,54487.25741688 2022-12-04,17:13:12.000,338,11104978,-795,0,1670173991,12969.209100319997,235.15397153999947,54487.13164872 2022-12-04,17:13:13.000,338,11104990,-795,0,1670173992,12968.98006578,235.13987328000076,54487.173571440006 2022-12-04,17:13:14.000,338,11104980,-795,0,1670173993,12968.764503859995,235.30905239999993,54487.23645552 2022-12-04,17:13:15.000,338,11104956,-795,0,1670173994,12968.764503859995,235.41478935000487,54487.26440400001 2022-12-04,17:13:16.000,338,11105040,-795,0,1670173995,12968.95312053999,235.30200327000057,54487.20850704 2022-12-04,17:13:17.000,338,11104989,-795,0,1670173996,12969.215836629992,235.2808558800025,54487.1595972 2022-12-04,17:13:18.000,338,11104973,-795,0,1670173997,12969.458343789993,235.32315065999865,54487.222481280005 2022-12-04,17:13:19.000,338,11105032,-795,0,1670173998,12969.673905709999,235.59806673000276,54487.37619792 2022-12-04,17:13:20.000,338,11105064,-795,0,1670173999,12969.95009441999,235.8377371500028,54487.48100472001 2022-12-04,17:13:21.000,338,11104975,-795,0,1670174000,12970.286909919996,235.97871975000453,54487.61376 2022-12-04,17:13:22.000,338,11105028,-795,0,1670174001,12970.428372429997,235.71085280999978,54487.69760544001 2022-12-04,17:13:23.000,338,11104934,-795,0,1670174002,12970.515944459992,235.56282107999868,54487.69061832 2022-12-04,17:13:24.000,338,11105002,-795,0,1670174003,12970.536153389992,235.55577194999933,54487.73952816 2022-12-04,17:13:25.000,338,11104957,-795,0,1670174004,12970.509208149997,235.49232977999782,54487.73952816 2022-12-04,17:13:26.000,338,11104980,-795,0,1670174005,12970.361009330001,235.43593674000294,54487.627734240006 2022-12-04,17:13:27.000,338,11105025,-795,0,1670174006,12970.233019439991,235.2315119699997,54487.18055856 2022-12-04,17:13:28.000,338,11105012,-795,0,1670174007,12970.327327779996,235.18921719000355,54487.64170848 2022-12-04,17:13:29.000,338,11105013,-795,0,1670174008,12970.313855159991,235.12577502000204,54487.606772880004 2022-12-04,17:13:30.000,338,11104965,-795,0,1670174009,12970.367745639996,234.91430111999944,54487.55087592001 2022-12-04,17:13:31.000,338,11104931,-795,0,1670174010,12970.482262910002,234.7380728700009,54487.41812064 2022-12-04,17:13:32.000,338,11104985,-795,0,1670174011,12970.590043869997,234.5406972300043,54487.16658432001 2022-12-04,17:13:33.000,338,11104930,-795,0,1670174012,12970.529417079997,234.56184462000238,54487.292352480006 2022-12-04,17:13:34.000,338,11104976,-795,0,1670174013,12970.455317669992,234.68872895999812,54487.33427520001 2022-12-04,17:13:35.000,338,11104966,-795,0,1670174014,12970.15892003,234.7733185199977,54487.41812064 2022-12-04,17:13:36.000,338,11104949,-795,0,1670174015,12969.92988548999,234.75922025999898,54487.36222368001 2022-12-04,17:13:37.000,338,11105025,-795,0,1670174016,12970.17239264999,235.05528372000117,54487.53690168 2022-12-04,17:13:38.000,338,11105005,-795,0,1670174017,12970.394690879992,235.15397153999947,54487.80241224 2022-12-04,17:13:39.000,338,11104957,-795,0,1670174018,12970.17239264999,234.99184154999966,54487.81638648001 2022-12-04,17:13:40.000,338,11104976,-795,0,1670174019,12969.754741429999,234.85085894999793,54487.73952816 2022-12-04,17:13:41.000,338,11104970,-795,0,1670174020,12969.700850949994,234.886104600002,54488.01901296 2022-12-04,17:13:42.000,338,11105009,-795,0,1670174021,12969.741268809994,234.80856417000177,54488.09587128 2022-12-04,17:13:43.000,338,11104970,-795,0,1670174022,12969.923149179995,234.99184154999966,54488.15176824001 2022-12-04,17:13:44.000,338,11105000,-795,0,1670174023,12969.84904976999,235.02708720000373,54488.50811136001 2022-12-04,17:13:45.000,338,11105007,-795,0,1670174024,12969.673905709999,235.0693819799999,54488.57099544 2022-12-04,17:13:46.000,338,11104999,-795,0,1670174025,12969.74800511999,235.15397153999947,54488.66881512 2022-12-04,17:13:47.000,338,11105007,-795,0,1670174026,12969.781686669994,235.24561022999842,54488.64086664 2022-12-04,17:13:48.000,338,11104979,-795,0,1670174027,12969.82884083999,235.41478935000487,54488.801570400006 2022-12-04,17:13:49.000,338,11104965,-795,0,1670174028,12970.07134799999,235.45003500000166,54488.84349312001 2022-12-04,17:13:50.000,338,11104968,-795,0,1670174029,12969.983775969995,235.33724892000464,54488.99022264001 2022-12-04,17:13:51.000,338,11105034,-795,0,1670174030,12969.822104529994,235.21741371000098,54489.06009384001 2022-12-04,17:13:52.000,338,11105007,-795,0,1670174031,12970.003984899995,235.20331545000226,54489.01118400001 2022-12-04,17:13:53.000,338,11105011,-795,0,1670174032,12970.11176585999,235.2315119699997,54489.136952160006 2022-12-04,17:13:54.000,338,11105015,-795,0,1670174033,12970.286909919996,235.36544544000208,54489.332591520004 2022-12-04,17:13:55.000,338,11104998,-795,0,1670174034,12970.361009330001,235.4782315199991,54489.34656576001 2022-12-04,17:13:56.000,338,11105050,-795,0,1670174035,12970.421636120001,235.61216499000147,54489.48630816 2022-12-04,17:13:57.000,338,11105015,-795,0,1670174036,12970.798869479993,235.81658976000472,54489.535218 2022-12-04,17:13:58.000,338,11105015,-795,0,1670174037,12971.20978438999,235.9716706199979,54489.73085736001 2022-12-04,17:13:59.000,338,11104952,-795,0,1670174038,12971.647644539997,235.88003192999895,54490.03829064 2022-12-04,17:14:00.000,338,11104956,-795,0,1670174039,12971.937305869993,235.57691934000468,54490.34572392 2022-12-04,17:14:01.000,338,11104984,-795,0,1670174040,12972.30780291999,235.41478935000487,54490.55533752 2022-12-04,17:14:02.000,338,11105007,-795,0,1670174041,12972.63788211,235.35839631000272,54490.7230284 2022-12-04,17:14:03.000,338,11104947,-795,0,1670174042,12972.934279749992,235.43593674000294,54491.05841016 2022-12-04,17:14:04.000,338,11104963,-795,0,1670174043,12973.170050599998,235.43593674000294,54491.17020408001 2022-12-04,17:14:05.000,338,11104957,-795,0,1670174044,12973.540547649995,235.30200327000057,54491.47065024 2022-12-04,17:14:06.000,338,11104993,-795,0,1670174045,12973.863890529996,235.2808558800025,54491.57545704001 2022-12-04,17:14:07.000,338,11104944,-795,0,1670174046,12974.396059019993,235.4782315199991,54491.77808352 2022-12-04,17:14:08.000,338,11105053,-795,0,1670174047,12974.75308345,235.56987020999804,54492.15538800001 2022-12-04,17:14:09.000,338,11104988,-795,0,1670174048,12975.251570389992,235.60511586000212,54492.38596296 2022-12-04,17:14:10.000,338,11104987,-795,0,1670174049,12975.669221609998,235.66855803000362,54492.6444864 2022-12-04,17:14:11.000,338,11105013,-795,0,1670174050,12975.958882939995,235.5064280400038,54492.7143576 2022-12-04,17:14:12.000,338,11105014,-795,0,1670174051,12976.342852609996,235.40774021999823,54492.79820304001 2022-12-04,17:14:13.000,338,11104951,-795,0,1670174052,12976.531469289992,235.51347717000317,54493.028778 2022-12-04,17:14:14.000,338,11104989,-795,0,1670174053,12976.558414530002,235.54872281999997,54493.19646888 2022-12-04,17:14:15.000,338,11105022,-795,0,1670174054,12976.531469289992,235.61216499000147,54493.38512112 2022-12-04,17:14:16.000,338,11105008,-795,0,1670174055,12976.571887149992,235.68265629000234,54493.32922416001 2022-12-04,17:14:17.000,338,11104931,-795,0,1670174056,12976.861548479988,235.61216499000147,54493.43403096 2022-12-04,17:14:18.000,338,11104999,-795,0,1670174057,12976.915438959993,235.53462456000125,54493.60172184 2022-12-04,17:14:19.000,338,11104959,-795,0,1670174058,12976.935647889994,235.61921412000083,54493.68556728001 2022-12-04,17:14:20.000,338,11104938,-795,0,1670174059,12976.901966339989,235.51347717000317,54493.65063168 2022-12-04,17:14:21.000,338,11105003,-795,0,1670174060,12976.598832390002,235.25265935999778,54493.545824880006 2022-12-04,17:14:22.000,338,11104975,-795,0,1670174061,12976.21486272,235.0341363300031,54493.58774760001 2022-12-04,17:14:23.000,338,11104966,-795,0,1670174062,12975.94541031999,234.90020286000072,54493.475953680005 2022-12-04,17:14:24.000,338,11104997,-795,0,1670174063,12975.574913269993,234.69577809000475,54493.57377336 2022-12-04,17:14:25.000,338,11104985,-795,0,1670174064,12974.99559061,234.51954983999894,54493.545824880006 2022-12-04,17:14:26.000,338,11105006,-795,0,1670174065,12974.577939389994,234.42791115,54493.42005672001 2022-12-04,17:14:27.000,338,11104973,-795,0,1670174066,12974.274805439993,234.39971463000256,54493.140571920005 2022-12-04,17:14:28.000,338,11104948,-795,0,1670174067,12973.89757208,234.42791115,54492.97986816 2022-12-04,17:14:29.000,338,11105002,-795,0,1670174068,12973.5742292,234.44200940999872,54492.93794544 2022-12-04,17:14:30.000,338,11105033,-795,0,1670174069,12973.129632739998,234.41381289000128,54492.84012576 2022-12-04,17:14:31.000,338,11104979,-795,0,1670174070,12972.981433920002,234.51954983999894,54492.76326744 2022-12-04,17:14:32.000,338,11104994,-795,0,1670174071,12972.974697609992,234.73102374000155,54492.41391144001 2022-12-04,17:14:33.000,338,11104999,-795,0,1670174072,12972.846707719997,234.97774329000094,54492.4348728 2022-12-04,17:14:34.000,338,11104959,-795,0,1670174073,12972.779344620001,235.20331545000226,54492.40692432 2022-12-04,17:14:35.000,338,11104994,-795,0,1670174074,12972.53683746,235.37249457000144,54492.1903236 2022-12-04,17:14:36.000,338,11105049,-795,0,1670174075,12972.671563659991,235.5275754300019,54492.09949104 2022-12-04,17:14:37.000,338,11104958,-795,0,1670174076,12972.61093686999,235.7531475900032,54491.88289032 2022-12-04,17:14:38.000,338,11104949,-795,0,1670174077,12972.671563659991,235.74609846000385,54491.84096760001 2022-12-04,17:14:39.000,338,11104954,-795,0,1670174078,12972.846707719997,235.6403615099989,54491.90385168 2022-12-04,17:14:40.000,338,11104995,-795,0,1670174079,12973.042060710002,235.47118238999974,54491.84096760001 2022-12-04,17:14:41.000,338,11105029,-795,0,1670174080,12973.412557759999,235.61216499000147,54491.68725096 2022-12-04,17:14:42.000,338,11105001,-795,0,1670174081,12973.67527385,235.5910176000034,54491.52654720001 2022-12-04,17:14:43.000,338,11105002,-795,0,1670174082,12974.375850089993,235.85888454000087,54491.58943128 2022-12-04,17:14:44.000,338,11104968,-795,0,1670174083,12974.780028689995,235.7390493300045,54491.60340552001 2022-12-04,17:14:45.000,338,11104966,-795,0,1670174084,12974.87433703,235.5064280400038,54491.631354000005 2022-12-04,17:14:46.000,338,11105020,-795,0,1670174085,12974.840655479995,235.30905239999993,54491.43571464001 2022-12-04,17:14:47.000,338,11105014,-795,0,1670174086,12974.800237619995,235.20331545000226,54491.4217404 2022-12-04,17:14:48.000,338,11104979,-795,0,1670174087,12974.881073339995,235.0834802399986,54491.5964184 2022-12-04,17:14:49.000,338,11105049,-795,0,1670174088,12974.678984039994,234.89315373000136,54491.4916116 2022-12-04,17:14:50.000,338,11104992,-795,0,1670174089,12974.247860199997,234.62528679000388,54491.33090784 2022-12-04,17:14:51.000,338,11105007,-795,0,1670174090,12973.863890529996,234.43496027999936,54491.12129424001 2022-12-04,17:14:52.000,338,11105011,-795,0,1670174091,12973.83020897999,234.3926655000032,54490.841809440004 2022-12-04,17:14:53.000,338,11104969,-795,0,1670174092,12973.931253629991,234.3644689799985,54490.79988672 2022-12-04,17:14:54.000,338,11105018,-795,0,1670174093,12973.843681599996,234.2305355100034,54490.695079920006 2022-12-04,17:14:55.000,338,11104999,-795,0,1670174094,12973.72916432999,234.27283028999955,54490.576298880005 2022-12-04,17:14:56.000,338,11105009,-795,0,1670174095,12974.133342929992,234.49840245000087,54490.48546632 2022-12-04,17:14:57.000,338,11105006,-795,0,1670174096,12974.544257839989,234.65348331000132,54490.36668528 2022-12-04,17:14:58.000,338,11104993,-795,0,1670174097,12975.002326919996,234.95659590000287,54490.457517840005 2022-12-04,17:14:59.000,338,11104974,-795,0,1670174098,12975.110107879991,235.22446284000034,54490.38764664 2022-12-04,17:15:00.000,338,11104992,-795,0,1670174099,12975.500813860002,235.5064280400038,54490.32476256 2022-12-04,17:15:01.000,338,11104974,-795,0,1670174100,12975.675957919993,235.67560716000298,54490.26187848001 2022-12-04,17:15:02.000,338,11105009,-795,0,1670174101,12975.790475189999,235.90822845000366,54490.17803304 2022-12-04,17:15:03.000,338,11105039,-795,0,1670174102,12976.039718659995,236.2818323399988,54490.15707168 2022-12-04,17:15:04.000,338,11104997,-795,0,1670174103,12976.457369880001,236.577895800001,54490.24790424 2022-12-04,17:15:05.000,338,11104968,-635,0,1670174104,12977.070374089999,236.71182927000336,54490.38065952001 2022-12-04,17:15:06.000,338,11105034,-795,0,1670174105,12977.905676529997,236.93740143000468,54490.47149208001 2022-12-04,17:15:07.000,338,11104975,-795,0,1670174106,12978.40416346999,237.1136296800032,54490.527389040006 2022-12-04,17:15:08.000,338,11105031,-795,0,1670174107,12978.6938248,237.0501875100017,54490.56232464 2022-12-04,17:15:09.000,338,11105007,-795,0,1670174108,12978.916123030001,236.94445056000404,54490.49245344 2022-12-04,17:15:10.000,338,11104963,-795,0,1670174109,12979.192311739993,236.8880575200019,54490.52040192001 2022-12-04,17:15:11.000,338,11105034,-795,0,1670174110,12979.185575429998,236.84576273999846,54490.527389040006 2022-12-04,17:15:12.000,338,11104972,-795,0,1670174111,12978.916123030001,236.90920490999997,54490.42258224 2022-12-04,17:15:13.000,338,11105030,-795,0,1670174112,12978.828550999991,236.88100839000253,54490.46450496 2022-12-04,17:15:14.000,338,11104984,-795,0,1670174113,12978.75445159,236.75412404999952,54490.527389040006 2022-12-04,17:15:15.000,338,11104961,-795,0,1670174114,12978.43110871,236.57084667000163,54490.457517840005 2022-12-04,17:15:16.000,338,11104961,-795,0,1670174115,12978.080820589988,236.50740450000012,54490.29681408 2022-12-04,17:15:17.000,338,11104994,-795,0,1670174116,12977.744005089997,236.3664218999984,54490.1291232 2022-12-04,17:15:18.000,338,11105008,-795,0,1670174117,12977.380244349995,236.1338006099977,54489.97540656001 2022-12-04,17:15:19.000,338,11104979,-795,0,1670174118,12977.198363979995,235.83068802000344,54489.92649672001 2022-12-04,17:15:20.000,338,11105035,-795,0,1670174119,12977.2118366,235.58396847000404,54489.835664160004 2022-12-04,17:15:21.000,338,11104955,-795,0,1670174120,12977.13100088,235.5064280400038,54489.62605056 2022-12-04,17:15:22.000,338,11105017,-795,0,1670174121,12977.117528259994,235.24561022999842,54489.353552880006 2022-12-04,17:15:23.000,338,11104960,-795,0,1670174122,12977.582333649996,235.20331545000226,54489.37451424001 2022-12-04,17:15:24.000,338,11104988,-795,0,1670174123,12978.397427159995,235.47118238999974,54489.32560440001 2022-12-04,17:15:25.000,338,11104977,-795,0,1670174124,12978.761187899996,235.61216499000147,54489.31861728 2022-12-04,17:15:26.000,338,11104998,-795,0,1670174125,12978.895914100001,235.7390493300045,54489.17887488001 2022-12-04,17:15:27.000,338,11105031,-795,0,1670174126,12979.266411149998,235.68265629000234,54489.08804232001 2022-12-04,17:15:28.000,338,11105011,-795,0,1670174127,12980.054559420001,235.78134411000065,54489.31163016 2022-12-04,17:15:29.000,338,11104944,-795,0,1670174128,12980.452001709993,235.9998671400026,54489.38848848 2022-12-04,17:15:30.000,338,11104944,-795,0,1670174129,12980.78881721,235.80249149999872,54489.39547560001 2022-12-04,17:15:31.000,338,11105049,-795,0,1670174130,12980.896598169995,235.76724585000193,54489.44438544001 2022-12-04,17:15:32.000,338,11104984,-795,0,1670174131,12981.199732119996,235.7249510699985,54489.32560440001 2022-12-04,17:15:33.000,338,11105012,-795,0,1670174132,12981.576965480002,235.61216499000147,54489.36054 2022-12-04,17:15:34.000,338,11104951,-795,0,1670174133,12981.974407769994,235.76019672000257,54489.50726952 2022-12-04,17:15:35.000,338,11105061,-795,0,1670174134,12982.31122327,235.7390493300045,54489.61207632001 2022-12-04,17:15:36.000,338,11105017,-795,0,1670174135,12982.540257809997,235.6897054200017,54489.57714072 2022-12-04,17:15:37.000,338,11104987,-795,0,1670174136,12982.984854269998,235.5064280400038,54489.75880584001 2022-12-04,17:15:38.000,338,11104988,-795,0,1670174137,12983.53049538,235.27380675000313,54489.667973280004 2022-12-04,17:15:39.000,338,11104967,-795,0,1670174138,12983.799947779997,235.04118546000245,54489.79374144 2022-12-04,17:15:40.000,338,11105009,-795,0,1670174139,12984.311907339994,235.04118546000245,54489.77278008 2022-12-04,17:15:41.000,338,11104999,-795,0,1670174140,12984.58135973999,235.21741371000098,54489.75181872 2022-12-04,17:15:42.000,338,11105011,-795,0,1670174141,12985.207836569993,235.20331545000226,54489.59810208 2022-12-04,17:15:43.000,338,11104970,-795,0,1670174142,12985.88820388,235.1821680600042,54489.64701192 2022-12-04,17:15:44.000,338,11104979,-795,0,1670174143,12986.204810449992,235.01298893999774,54489.62605056 2022-12-04,17:15:45.000,338,11105045,-795,0,1670174144,12986.595516429988,234.7733185199977,54489.6749604 2022-12-04,17:15:46.000,338,11104990,-795,0,1670174145,12986.97948609999,234.49840245000087,54489.535218 2022-12-04,17:15:47.000,338,11104977,-795,0,1670174146,12987.2489385,234.20938811999804,54489.43739832 2022-12-04,17:15:48.000,338,11105031,-795,0,1670174147,12987.296092669996,233.91332466000313,54489.24175896 2022-12-04,17:15:49.000,338,11105015,-795,0,1670174148,12987.302828979991,233.7370964100046,54488.87144160001 2022-12-04,17:15:50.000,338,11105005,-795,0,1670174149,12987.02664027,233.39168903999962,54488.78759616 2022-12-04,17:15:51.000,338,11104992,-795,0,1670174150,12986.656143219989,233.20136253000237,54488.50112424 2022-12-04,17:15:52.000,338,11104940,-795,0,1670174151,12986.366481889992,233.15906774999894,54488.179716720006 2022-12-04,17:15:53.000,338,11104993,-795,0,1670174152,12986.157656279996,233.11677297000278,54487.9281804 2022-12-04,17:15:54.000,338,11104979,-795,0,1670174153,12986.460790229998,233.0321834100032,54487.70459256 2022-12-04,17:15:55.000,338,11104948,-795,0,1670174154,12987.531863520002,232.87710255000275,54487.62074712001 2022-12-04,17:15:56.000,338,11104989,-795,0,1670174155,12988.629882050001,232.66562865000014,54487.56485016 2022-12-04,17:15:57.000,338,11104999,-795,0,1670174156,12989.040796959998,232.7713655999978,54487.557863040005 2022-12-04,17:15:58.000,338,11105042,-795,0,1670174157,12989.209204709994,233.06742906,54487.30632672 2022-12-04,17:15:59.000,338,11105004,-795,0,1670174158,12989.000379099998,233.14496949000022,54487.09671312001 2022-12-04,17:16:00.000,338,11104952,-795,0,1670174159,12988.515364779996,233.35644339000282,54487.11068736 2022-12-04,17:16:01.000,338,11104983,-795,0,1670174160,12987.868679019994,233.53267164000135,54486.94299648 2022-12-04,17:16:02.000,338,11105017,-795,0,1670174161,12987.073794439995,233.9203737900025,54486.6355632 2022-12-04,17:16:03.000,338,11104964,-795,0,1670174162,12986.555098569988,234.31512507000298,54486.432936720004 2022-12-04,17:16:04.000,338,11104990,-795,0,1670174163,12986.400163439997,234.63233592000324,54486.335117040006 2022-12-04,17:16:05.000,338,11104984,-795,0,1670174164,12986.245228309992,234.92839937999815,54486.10454208 2022-12-04,17:16:06.000,338,11104987,-795,0,1670174165,12986.164392589992,234.94249764000415,54485.91588984 2022-12-04,17:16:07.000,338,11104998,-795,0,1670174166,12986.063347939991,234.89315373000136,54485.783134560006 2022-12-04,17:16:08.000,338,11104960,-795,0,1670174167,12985.935358049996,235.00593980999838,54485.68531488001 2022-12-04,17:16:09.000,338,11104993,-795,0,1670174168,12985.96230328999,235.05528372000117,54485.83903152 2022-12-04,17:16:10.000,338,11104979,-795,0,1670174169,12986.164392589992,234.81561330000113,54485.86698 2022-12-04,17:16:11.000,338,11104965,-795,0,1670174170,12986.130711040001,234.68167982999876,54485.72025048 2022-12-04,17:16:12.000,338,11105020,-795,0,1670174171,12985.88146756999,234.64643418000196,54485.55954672 2022-12-04,17:16:13.000,338,11104984,-795,0,1670174172,12985.335826459988,234.53364809999766,54485.426791440004 2022-12-04,17:16:14.000,338,11105009,-795,0,1670174173,12984.66219545999,234.22348638000403,54485.39185584 2022-12-04,17:16:15.000,338,11104981,-795,0,1670174174,12984.170444829993,233.92742292000185,54485.24512632 2022-12-04,17:16:16.000,338,11105019,-795,0,1670174175,12983.53049538,233.64545771999838,54485.0983968 2022-12-04,17:16:17.000,338,11105021,-795,0,1670174176,12983.079162609989,233.55381902999943,54485.03551272001 2022-12-04,17:16:18.000,338,11105016,-795,0,1670174177,12983.173470949994,233.50447512000392,54484.89577032001 2022-12-04,17:16:19.000,338,11104926,-795,0,1670174178,12983.806684089992,233.33529600000475,54484.83288624 2022-12-04,17:16:20.000,338,11105014,-795,0,1670174179,12983.995300770002,233.06037993000064,54484.72807944001 2022-12-04,17:16:21.000,338,11104957,-795,0,1670174180,12984.028982319993,232.74316908000037,54484.58134992001 2022-12-04,17:16:22.000,338,11105018,-795,0,1670174181,12983.921201359997,232.32022128000244,54484.28789088 2022-12-04,17:16:23.000,338,11105016,-795,0,1670174182,12984.244544239999,231.91137174000323,54484.085264400004 2022-12-04,17:16:24.000,338,11104999,-795,0,1670174183,12984.871021070001,231.9677647799981,54484.14814848001 2022-12-04,17:16:25.000,338,11104992,-795,0,1670174184,12984.924911549992,232.31317215000308,54484.06430304 2022-12-04,17:16:26.000,338,11105002,-795,0,1670174185,12984.904702619991,232.55989170000248,54483.98045760001 2022-12-04,17:16:27.000,338,11104932,-795,0,1670174186,12984.635250219995,232.70087430000422,54483.76385688001 2022-12-04,17:16:28.000,338,11104961,-795,0,1670174187,12984.210862689994,232.8841516800021,54483.61712736 2022-12-04,17:16:29.000,338,11105019,-795,0,1670174188,12984.002037079998,233.10267471000407,54483.55424328001 2022-12-04,17:16:30.000,338,11104974,-795,0,1670174189,12983.597858479996,233.14496949000022,54483.40052664 2022-12-04,17:16:31.000,338,11104983,-795,0,1670174190,12983.234097739994,233.25070643999788,54483.421488 2022-12-04,17:16:32.000,338,11105051,-795,0,1670174191,12982.910754859993,233.30709948000003,54483.267771360006 2022-12-04,17:16:33.000,338,11104991,-795,0,1670174192,12982.607620909992,233.5397207700007,54483.12802896 2022-12-04,17:16:34.000,338,11105020,-795,0,1670174193,12982.621093529997,233.63135945999966,54483.16296456 2022-12-04,17:16:35.000,338,11104990,-795,0,1670174194,12982.836655450003,233.71594901999924,54483.08610624 2022-12-04,17:16:36.000,338,11104985,-795,0,1670174195,12983.28125190999,233.73004727999796,54483.09309336001 2022-12-04,17:16:37.000,338,11105014,-795,0,1670174196,12983.46313227999,233.68070337000245,54482.93937672 2022-12-04,17:16:38.000,338,11104990,-795,0,1670174197,12984.035718630003,233.5890646800035,54483.06514488 2022-12-04,17:16:39.000,338,11104987,-795,0,1670174198,12985.295408599988,233.32119773999875,54483.197900160005 2022-12-04,17:16:40.000,338,11104977,-795,0,1670174199,12986.433844990002,233.1802151400043,54483.52629480001 2022-12-04,17:16:41.000,338,11104975,-795,0,1670174200,12986.932331929995,233.14496949000022,54483.61712736 2022-12-04,17:16:42.000,338,11104992,-795,0,1670174201,12986.99969502999,233.29300122000132,54483.67302432001 2022-12-04,17:16:43.000,338,11104951,-795,0,1670174202,12986.629197979993,233.32119773999875,54483.749882640004 2022-12-04,17:16:44.000,338,11105050,-795,0,1670174203,12986.447317609993,233.1802151400043,54483.79180536001 2022-12-04,17:16:45.000,338,11104970,-795,0,1670174204,12986.292382480002,233.1308712300015,54483.85468944 2022-12-04,17:16:46.000,338,11104981,-795,0,1670174205,12986.332800340002,233.05333080000128,54484.02936744001 2022-12-04,17:16:47.000,338,11104982,-795,0,1670174206,12985.935358049996,232.9193973299989,54484.02936744001 2022-12-04,17:16:48.000,338,11104987,-795,0,1670174207,12985.63896040999,232.7572673399991,54484.106225760006 2022-12-04,17:16:49.000,338,11104983,-795,0,1670174208,12985.59854254999,232.5387443100044,54484.3298136 2022-12-04,17:16:50.000,338,11104982,-795,0,1670174209,12985.92862174,232.4894004000016,54484.371736320005 2022-12-04,17:16:51.000,338,11105005,-795,0,1670174210,12986.366481889992,232.5105477899997,54484.36474920001 2022-12-04,17:16:52.000,338,11104958,-795,0,1670174211,12986.716770009989,232.69382517000486,54484.204045440005 2022-12-04,17:16:53.000,338,11104935,-795,0,1670174212,12987.329774220001,232.72907082000165,54484.155135600005 2022-12-04,17:16:54.000,338,11105002,-795,0,1670174213,12987.720480199998,232.80661125000188,54484.28789088 2022-12-04,17:16:55.000,338,11104963,-795,0,1670174214,12988.21896713999,232.72907082000165,54484.31583936001 2022-12-04,17:16:56.000,338,11104975,-795,0,1670174215,12989.19573208999,232.63038300000335,54484.35077496 2022-12-04,17:16:57.000,338,11105013,-795,0,1670174216,12989.43823924999,232.44005648999882,54484.41365904001 2022-12-04,17:16:58.000,338,11105016,-795,0,1670174217,12989.51907496999,232.3625160599986,54484.53244008001 2022-12-04,17:16:59.000,338,11105036,-795,0,1670174218,12989.748109510001,232.20038606999879,54484.5743628 2022-12-04,17:17:00.000,338,11104970,-795,0,1670174219,12989.963671429992,232.05940347000433,54484.67916960001 2022-12-04,17:17:01.000,338,11105012,-795,0,1670174220,12989.889572020002,231.79858565999893,54484.70013096001 2022-12-04,17:17:02.000,338,11104968,-795,0,1670174221,12989.62685593,231.6717013200032,54484.7141052 2022-12-04,17:17:03.000,338,11104990,-795,0,1670174222,12988.899334449998,231.6223574100004,54484.58134992001 2022-12-04,17:17:04.000,338,11105045,-795,0,1670174223,12988.555782639996,231.70694697,54484.56038856001 2022-12-04,17:17:05.000,338,11104924,-795,0,1670174224,12988.690508840002,231.6717013200032,54484.56038856001 2022-12-04,17:17:06.000,338,11104985,-795,0,1670174225,12988.508628470001,231.6082591500017,54484.539427200005 2022-12-04,17:17:07.000,338,11105038,-795,0,1670174226,12988.508628470001,231.87612608999916,54484.37872344 2022-12-04,17:17:08.000,338,11104992,-795,0,1670174227,12989.222677329999,232.07350173000304,54484.37872344 2022-12-04,17:17:09.000,338,11105037,-795,0,1670174228,12989.58643807,232.0523543399977,54484.155135600005 2022-12-04,17:17:10.000,338,11104990,-795,0,1670174229,12989.882835709992,231.96071564999875,54484.218019679996 2022-12-04,17:17:11.000,338,11104987,-795,0,1670174230,12990.084925009993,231.89727348000451,54484.16212272 2022-12-04,17:17:12.000,338,11105022,-795,0,1670174231,12990.77876493999,232.27087736999965,54484.18308408 2022-12-04,17:17:13.000,338,11104972,-795,0,1670174232,12991.304197119993,232.40481084000203,54484.155135600005 2022-12-04,17:17:14.000,338,11104999,-795,0,1670174233,12991.79594774999,232.277926499999,54484.06430304 2022-12-04,17:17:15.000,338,11104959,-795,0,1670174234,12992.698613289998,231.9818630400041,54484.155135600005 2022-12-04,17:17:16.000,338,11104923,-795,0,1670174235,12993.352035359996,231.78448740000022,54484.16212272 2022-12-04,17:17:17.000,338,11104996,-795,0,1670174236,12994.227755659995,231.69284871000127,54484.24596816001 2022-12-04,17:17:18.000,338,11105031,-795,0,1670174237,12994.672352119997,231.56596436999826,54484.22500680001 2022-12-04,17:17:19.000,338,11104977,-795,0,1670174238,12994.860968799992,231.3615396000023,54484.1900712 2022-12-04,17:17:20.000,338,11105018,-795,0,1670174239,12994.968749760003,231.1148200500029,54484.24596816001 2022-12-04,17:17:21.000,338,11104995,-795,0,1670174240,12995.325774189994,231.03727962000266,54484.18308408 2022-12-04,17:17:22.000,338,11104988,-795,0,1670174241,12995.27188370999,230.917444409999,54483.95250912 2022-12-04,17:17:23.000,338,11104943,-795,0,1670174242,12994.988958690003,230.81170746000134,54483.882637919996 2022-12-04,17:17:24.000,338,11105019,-795,0,1670174243,12994.679088429992,230.68482311999833,54483.61712736 2022-12-04,17:17:25.000,338,11105019,-795,0,1670174244,12994.5241533,230.64252834000217,54483.29571984 2022-12-04,17:17:26.000,338,11105039,-795,0,1670174245,12994.19407410999,230.50154574000044,54483.05815776 2022-12-04,17:17:27.000,338,11105000,-795,0,1670174246,12993.715796099998,230.3605631399987,54482.77867296 2022-12-04,17:17:28.000,338,11105034,-795,0,1670174247,12993.03542878999,230.25482619000104,54482.55508512 2022-12-04,17:17:29.000,338,11104984,-795,0,1670174248,12992.119290629991,230.13499098000466,54482.17079352 2022-12-04,17:17:30.000,338,11104954,-795,0,1670174249,12991.324406049993,230.14204011000402,54481.98214128 2022-12-04,17:17:31.000,338,11105040,-795,0,1670174250,12990.64403874,230.14204011000402,54481.57688832 2022-12-04,17:17:32.000,338,11104960,-795,0,1670174251,12990.233123829988,230.27597357999912,54481.43714592 2022-12-04,17:17:33.000,338,11104991,-795,0,1670174252,12989.788527370001,230.43105443999957,54481.136699760005 2022-12-04,17:17:34.000,338,11105000,-795,0,1670174253,12989.222677329999,230.66367573000025,54480.99695736 2022-12-04,17:17:35.000,338,11104995,-795,0,1670174254,12989.135105299989,230.58613530000002,54480.89215056001 2022-12-04,17:17:36.000,338,11105024,-795,0,1670174255,12989.32372198,230.67777398999897,54480.84324072001 2022-12-04,17:17:37.000,338,11104961,-795,0,1670174256,12989.512338659995,230.8187565900007,54480.62664000001 2022-12-04,17:17:38.000,338,11104981,-795,0,1670174257,12989.471920799995,230.83285484999942,54480.45894912001 2022-12-04,17:17:39.000,338,11104888,-795,0,1670174258,12989.47865710999,230.7553144199992,54480.37510368 2022-12-04,17:17:40.000,338,11105003,-795,0,1670174259,12989.842417849992,230.88924789000157,54480.249335520006 2022-12-04,17:17:41.000,338,11105037,-795,0,1670174260,12990.307223239994,231.10072179000417,54480.130554480005 2022-12-04,17:17:42.000,338,11105001,-795,0,1670174261,12990.260069069998,231.43908003000251,54479.88600528001 2022-12-04,17:17:43.000,338,11105016,-795,0,1670174262,12990.273541689989,231.64350479999848,54479.75325 2022-12-04,17:17:44.000,338,11105025,-795,0,1670174263,12990.233123829988,231.86202783000044,54479.8231212 2022-12-04,17:17:45.000,338,11105024,-795,0,1670174264,12990.408267889994,231.96071564999875,54479.75325 2022-12-04,17:17:46.000,338,11104950,-795,0,1670174265,12990.320695859999,232.12284563999856,54479.69735304001 2022-12-04,17:17:47.000,338,11105032,-795,0,1670174266,12990.165760729993,232.20743519999814,54479.4388296 2022-12-04,17:17:48.000,338,11105002,-795,0,1670174267,12989.997352979997,232.23563172000286,54479.36197128001 2022-12-04,17:17:49.000,338,11105009,-795,0,1670174268,12989.983880359992,231.9536665199994,54479.36197128001 2022-12-04,17:17:50.000,338,11105007,-795,0,1670174269,12989.828945230001,231.7210452299987,54479.27113872 2022-12-04,17:17:51.000,338,11105013,-795,0,1670174270,12990.253332759989,231.6223574100004,54479.26415160001 2022-12-04,17:17:52.000,338,11104992,-795,0,1670174271,12991.236834019997,231.88317521999852,54479.28511296001 2022-12-04,17:17:53.000,338,11104979,-795,0,1670174272,12991.688166789994,232.05940347000433,54479.16633192001 2022-12-04,17:17:54.000,338,11105024,-795,0,1670174273,12991.69490309999,231.97481391000474,54479.26415160001 2022-12-04,17:17:55.000,338,11104955,-795,0,1670174274,12991.425450699993,231.8197330500043,54479.14537056001 2022-12-04,17:17:56.000,338,11105005,-795,0,1670174275,12991.411978079988,231.81268391999765,54479.02658952001 2022-12-04,17:17:57.000,338,11105020,-795,0,1670174276,12991.506286419994,231.71399609999935,54478.96370544 2022-12-04,17:17:58.000,338,11105022,-795,0,1670174277,12992.011509669996,231.75629088000278,54478.92178272 2022-12-04,17:17:59.000,338,11104972,-795,0,1670174278,12992.422424579992,231.67875045000255,54479.054538000004 2022-12-04,17:18:00.000,338,11105034,-795,0,1670174279,12993.008483549995,231.28399917000206,54479.13139632 2022-12-04,17:18:01.000,338,11104994,-795,0,1670174280,12994.012193739989,231.38268699000037,54479.32703568 2022-12-04,17:18:02.000,338,11104971,-795,0,1670174281,12995.090003339988,231.41793264000444,54479.30607432 2022-12-04,17:18:03.000,338,11104938,-795,0,1670174282,12995.716480169991,231.50252220000402,54479.59254624 2022-12-04,17:18:04.000,338,11104912,-795,0,1670174283,12995.891624229997,231.32629394999822,54479.56459776 2022-12-04,17:18:05.000,338,11104986,-795,0,1670174284,12995.548072419995,231.2135078700012,54479.63446896 2022-12-04,17:18:06.000,338,11104951,-795,0,1670174285,12994.962013449993,231.2276061299999,54479.59953336001 2022-12-04,17:18:07.000,338,11105006,-795,0,1670174286,12994.31532768999,231.43908003000251,54479.42485536 2022-12-04,17:18:08.000,338,11104982,-795,0,1670174287,12993.756213959998,231.79153652999958,54479.35498416001 2022-12-04,17:18:09.000,338,11105021,-795,0,1670174288,12993.378980599991,232.15809129000263,54479.32004856 2022-12-04,17:18:10.000,338,11105066,-795,0,1670174289,12992.968065689995,232.29202475999773,54479.222228880004 2022-12-04,17:18:11.000,338,11104985,-795,0,1670174290,12992.557150779998,232.44005648999882,54479.06851224001 2022-12-04,17:18:12.000,338,11104978,-795,0,1670174291,12992.04519122,232.4753021400029,54478.89383424 2022-12-04,17:18:13.000,338,11104941,-795,0,1670174292,12992.220335279992,232.6374321300027,54479.01261528 2022-12-04,17:18:14.000,338,11104990,-795,0,1670174293,12992.968065689995,232.84890602999803,54479.21524176001 2022-12-04,17:18:15.000,338,11105013,-795,0,1670174294,12993.365507980001,232.96169211000233,54479.4388296 2022-12-04,17:18:16.000,338,11104973,-795,0,1670174295,12993.405925840001,232.81366038000124,54479.59953336001 2022-12-04,17:18:17.000,338,11104958,-795,0,1670174296,12992.947856759994,232.63038300000335,54479.71831440001 2022-12-04,17:18:18.000,338,11104954,-795,0,1670174297,12992.712085909989,232.7713655999978,54479.94190224 2022-12-04,17:18:19.000,338,11104916,-795,0,1670174298,12992.577359709998,232.76431646999845,54480.01876056 2022-12-04,17:18:20.000,338,11105001,-795,0,1670174299,12992.152972179996,232.58808821999992,54480.10959312 2022-12-04,17:18:21.000,338,11105028,-795,0,1670174300,12992.139499559991,232.67972690999886,54480.22138704001 2022-12-04,17:18:22.000,338,11104964,-795,0,1670174301,12991.92393764,232.60218647999864,54480.24234840001 2022-12-04,17:18:23.000,338,11104981,-795,0,1670174302,12991.80268406,232.31317215000308,54480.417026400006 2022-12-04,17:18:24.000,338,11104974,-795,0,1670174303,12991.748793579995,232.03825607999897,54480.59869152 2022-12-04,17:18:25.000,338,11105020,-795,0,1670174304,12991.971091809995,232.0312069499996,54480.85721496 2022-12-04,17:18:26.000,338,11105002,-795,0,1670174305,12991.97782811999,232.08759999000176,54481.01093160001 2022-12-04,17:18:27.000,338,11104991,-795,0,1670174306,12991.661221549999,232.07350173000304,54481.05984144001 2022-12-04,17:18:28.000,338,11105008,-795,0,1670174307,12991.358087599998,231.8056347899983,54480.98298312 2022-12-04,17:18:29.000,338,11105003,-795,0,1670174308,12991.492813799989,231.65760306000448,54481.03888008001 2022-12-04,17:18:30.000,338,11105034,-795,0,1670174309,12992.570623399988,231.6717013200032,54481.24150656 2022-12-04,17:18:31.000,338,11105022,-795,0,1670174310,12993.09605557999,231.5236695900021,54481.47906864 2022-12-04,17:18:32.000,338,11105049,-795,0,1670174311,12993.682114549993,231.4108835099978,54481.44413304001 2022-12-04,17:18:33.000,338,11104984,-795,0,1670174312,12994.005457429994,231.1148200500029,54481.423171680006 2022-12-04,17:18:34.000,338,11105033,-795,0,1670174313,12994.571307469996,230.7835109400039,54481.8144504 2022-12-04,17:18:35.000,338,11104991,-795,0,1670174314,12995.568281349995,230.82580572000006,54481.856373120005 2022-12-04,17:18:36.000,338,11104974,-795,0,1670174315,12996.477683199999,230.8681005000035,54481.905282960004 2022-12-04,17:18:37.000,338,11104949,-795,0,1670174316,12996.949224899996,230.5085948699998,54481.91925720001 2022-12-04,17:18:38.000,338,11105000,-795,0,1670174317,12997.104160030001,230.13499098000466,54481.98214128 2022-12-04,17:18:39.000,338,11105022,-795,0,1670174318,12997.050269549996,229.83892752000247,54482.10790944 2022-12-04,17:18:40.000,338,11105005,-795,0,1670174319,12996.92227966,229.5076184100035,54482.11489656001 2022-12-04,17:18:41.000,338,11104997,-795,0,1670174320,12996.484419509994,229.28909538000153,54482.072973840004 2022-12-04,17:18:42.000,338,11104940,-795,0,1670174321,12996.51136474999,229.2115549500013,54481.99611552001 2022-12-04,17:18:43.000,338,11104950,-795,0,1670174322,12996.955961209991,229.22565321000002,54482.1288708 2022-12-04,17:18:44.000,338,11105022,-795,0,1670174323,12997.137841579992,229.08467060999828,54482.18476776001 2022-12-04,17:18:45.000,338,11104966,-795,0,1670174324,12997.225413610002,229.02122844000405,54482.27560032 2022-12-04,17:18:46.000,338,11104943,-795,0,1670174325,12996.908807039996,228.92958974999783,54482.191754880005 2022-12-04,17:18:47.000,338,11104981,-795,0,1670174326,12997.434239219998,228.80975454000145,54482.24765184 2022-12-04,17:18:48.000,338,11104979,-795,0,1670174327,12997.925989849995,228.8027054100021,54482.46425256 2022-12-04,17:18:49.000,338,11105023,-795,0,1670174328,12998.208914869996,228.5066419499999,54482.60399496 2022-12-04,17:18:50.000,338,11104969,-795,0,1670174329,12998.491839889997,228.33041370000137,54482.708801759996 2022-12-04,17:18:51.000,338,11104990,-795,0,1670174330,12999.34061495,228.18943109999964,54482.7926472 2022-12-04,17:18:52.000,338,11105013,-795,0,1670174331,12999.347351259996,228.23877501000243,54482.78566008001 2022-12-04,17:18:53.000,338,11105012,-795,0,1670174332,12999.33387863999,228.3092663100033,54482.96033808 2022-12-04,17:18:54.000,338,11104994,-795,0,1670174333,12999.11158040999,228.06959589000326,54483.100080480006 2022-12-04,17:18:55.000,338,11104996,-795,0,1670174334,12999.05095361999,227.98500633000367,54483.12802896 2022-12-04,17:18:56.000,338,11104996,-795,0,1670174335,12998.734347049998,228.14713632000348,54483.100080480006 2022-12-04,17:18:57.000,338,11105017,-795,0,1670174336,12998.862336939994,228.16828371000156,54483.09309336001 2022-12-04,17:18:58.000,338,11105030,-795,0,1670174337,12998.592884539998,228.17533284000092,54483.12802896 2022-12-04,17:18:59.000,338,11104959,-795,0,1670174338,12998.168497009996,228.0977924100007,54483.079119120004 2022-12-04,17:19:00.000,338,11104999,-795,0,1670174339,12997.87209936999,227.69599200000084,54482.876492639996 2022-12-04,17:19:01.000,338,11105064,-795,0,1670174340,12997.272567779997,227.68894287000148,54482.91841536 2022-12-04,17:19:02.000,338,11105016,-795,0,1670174341,12997.73063685999,227.92156416000216,54482.84155704 2022-12-04,17:19:03.000,338,11105025,-795,0,1670174342,12999.226097679995,228.196480229999,54482.84854416 2022-12-04,17:19:04.000,338,11105002,-795,0,1670174343,12999.226097679995,228.323364570002,54483.148990320005 2022-12-04,17:19:05.000,338,11105002,-795,0,1670174344,12998.855600629999,228.10484154000005,54483.079119120004 2022-12-04,17:19:06.000,338,11104986,-795,0,1670174345,12998.592884539998,228.13303806000476,54483.23982288001 2022-12-04,17:19:07.000,338,11105041,-795,0,1670174346,12998.451422029997,227.90746590000344,54482.9673252 2022-12-04,17:19:08.000,338,11105000,-795,0,1670174347,12998.545730370002,227.90746590000344,54483.07213200001 2022-12-04,17:19:09.000,338,11105026,-795,0,1670174348,12998.249332729996,228.20352935999836,54483.12802896 2022-12-04,17:19:10.000,338,11104977,-795,0,1670174349,12997.87883568,228.36565934999817,54482.8275828 2022-12-04,17:19:11.000,338,11105010,-795,0,1670174350,12998.370586309997,228.66172281000036,54482.97431232001 2022-12-04,17:19:12.000,338,11104933,-795,0,1670174351,12998.006825569995,228.51369107999926,54483.05117064001 2022-12-04,17:19:13.000,338,11105004,-795,0,1670174352,12997.158050509992,228.21762762000435,54482.98828656 2022-12-04,17:19:14.000,338,11105019,-795,0,1670174353,12996.086977220002,227.98500633000367,54482.897454 2022-12-04,17:19:15.000,338,11105026,-795,0,1670174354,12994.874441419997,227.79467981999915,54482.82059568 2022-12-04,17:19:16.000,338,11105016,-795,0,1670174355,12994.42310865,227.73123764999764,54482.56207224 2022-12-04,17:19:17.000,338,11104972,-795,0,1670174356,12994.19407410999,227.37878115000058,54482.261626080006 2022-12-04,17:19:18.000,338,11104973,-795,0,1670174357,12993.897676469998,226.835998139999,54482.13585792001 2022-12-04,17:19:19.000,338,11104989,-795,0,1670174358,12993.358771669991,226.57518033000088,54482.12188368 2022-12-04,17:19:20.000,338,11104986,-795,0,1670174359,12993.12300082,226.56108207000216,54482.17778064 2022-12-04,17:19:21.000,338,11105035,-795,0,1670174360,12993.11626450999,226.61042597999767,54482.07996096 2022-12-04,17:19:22.000,338,11105023,-795,0,1670174361,12992.826603179994,226.6879664099979,54481.82143752 2022-12-04,17:19:23.000,338,11104957,-795,0,1670174362,12992.584096019993,226.7161629300026,54481.91925720001 2022-12-04,17:19:24.000,338,11105008,-795,0,1670174363,12992.563887089993,226.81485075000091,54481.84239888 2022-12-04,17:19:25.000,338,11104983,-795,0,1670174364,12992.139499559991,226.7161629300026,54481.77951480001 2022-12-04,17:19:26.000,338,11105014,-795,0,1670174365,12991.546704279994,226.84304726999835,54481.48605576 2022-12-04,17:19:27.000,338,11104966,-795,0,1670174366,12990.947172690001,226.85714553000435,54481.304390640005 2022-12-04,17:19:28.000,338,11105001,-795,0,1670174367,12990.569939329995,226.835998139999,54481.17862248001 2022-12-04,17:19:29.000,338,11104987,-795,0,1670174368,12990.462158369999,226.8500963999977,54481.00394448 2022-12-04,17:19:30.000,338,11104997,-795,0,1670174369,12990.947172690001,226.9487842200033,54480.89215056001 2022-12-04,17:19:31.000,338,11104908,-795,0,1670174370,12991.580385829999,227.26599507000356,54480.64760136 2022-12-04,17:19:32.000,338,11104994,-795,0,1670174371,12991.607331069994,227.2589459400042,54480.33318096 2022-12-04,17:19:33.000,338,11104949,-795,0,1670174372,12991.465868559993,227.30124072000035,54480.18645144 2022-12-04,17:19:34.000,338,11104993,-795,0,1670174373,12991.364823909993,227.72418851999828,54480.03273480001 2022-12-04,17:19:35.000,338,11105013,-795,0,1670174374,12991.223361399992,227.86517112,54480.02574768001 2022-12-04,17:19:36.000,338,11104999,-795,0,1670174375,12991.398505459998,228.4079541300016,54479.83010832 2022-12-04,17:19:37.000,338,11105066,-795,0,1670174376,12991.438923319998,228.5912315099995,54479.60652048 2022-12-04,17:19:38.000,338,11104968,-795,0,1670174377,12991.95761918999,228.80975454000145,54479.5436364 2022-12-04,17:19:39.000,338,11104968,-795,0,1670174378,12991.84310192,229.03532670000277,54479.32004856 2022-12-04,17:19:40.000,338,11105053,-795,0,1670174379,12991.70163941,229.112867130003,54479.10344784 2022-12-04,17:19:41.000,338,11105025,-795,0,1670174380,12991.418714389998,229.21860408000066,54478.9846668 2022-12-04,17:19:42.000,338,11104976,-795,0,1670174381,12990.859600659991,229.1622110399985,54478.79601456 2022-12-04,17:19:43.000,338,11105009,-795,0,1670174382,12990.031034530002,229.12696539000171,54478.72614336 2022-12-04,17:19:44.000,338,11105052,-795,0,1670174383,12989.36413984,229.3102427699996,54478.75409184 2022-12-04,17:19:45.000,338,11105021,-795,0,1670174384,12989.42476663,229.40188145999855,54478.69120776001 2022-12-04,17:19:46.000,338,11105032,-795,0,1670174385,12989.775054749996,229.46532363000006,54478.837937280005 2022-12-04,17:19:47.000,338,11104984,-795,0,1670174386,12991.122316749992,229.62745361999987,54478.61434944001 2022-12-04,17:19:48.000,338,11104996,-795,0,1670174387,12991.769002509995,229.5076184100035,54478.69819488 2022-12-04,17:19:49.000,338,11105080,-795,0,1670174388,12991.890256089995,229.23270233999938,54478.80300168 2022-12-04,17:19:50.000,338,11105047,-795,0,1670174389,12991.486077489993,229.112867130003,54478.69819488 2022-12-04,17:19:51.000,338,11105032,-795,0,1670174390,12991.560176899999,229.02122844000405,54478.68422064001 2022-12-04,17:19:52.000,338,11105016,-795,0,1670174391,12991.432187009988,228.77450889000465,54478.551465360004 2022-12-04,17:19:53.000,338,11105022,-795,0,1670174392,12990.980854239991,228.59828063999885,54478.31390328 2022-12-04,17:19:54.000,338,11104983,-795,0,1670174393,12990.63730242999,228.63352629000292,54478.355826000006 2022-12-04,17:19:55.000,338,11104985,-795,0,1670174394,12991.034744719997,228.7181158500025,54478.29294192 2022-12-04,17:19:56.000,338,11104947,-795,0,1670174395,12991.075162579997,228.5559858600027,54478.24403208 2022-12-04,17:19:57.000,338,11104991,-795,0,1670174396,12991.007799480001,228.52074020999862,54477.999482880005 2022-12-04,17:19:58.000,338,11104978,-795,0,1670174397,12991.054953649997,228.4572980400044,54477.9365988 2022-12-04,17:19:59.000,338,11104992,-795,0,1670174398,12990.987590550001,228.37975761000416,54477.999482880005 2022-12-04,17:20:00.000,338,11104999,-795,0,1670174399,12990.987590550001,228.31631544000265,54477.98550864 2022-12-04,17:20:01.000,338,11105041,-795,0,1670174400,12990.893282209996,228.17533284000092,54477.83877912 2022-12-04,17:20:02.000,338,11105024,-795,0,1670174401,12991.196416159997,228.27402065999922,54477.664101120004 2022-12-04,17:20:03.000,338,11104979,-795,0,1670174402,12991.84310192,228.23877501000243,54477.7968564 2022-12-04,17:20:04.000,338,11104987,-795,0,1670174403,12992.355061479997,228.33041370000137,54477.97852152 2022-12-04,17:20:05.000,338,11105015,-795,0,1670174404,12993.09605557999,228.6053297699982,54478.16018664001 2022-12-04,17:20:06.000,338,11105047,-795,0,1670174405,12993.601278829992,228.39385587000288,54478.27198056 2022-12-04,17:20:07.000,338,11104956,-795,0,1670174406,12994.54436223,228.46434717000375,54478.43268432 2022-12-04,17:20:08.000,338,11104983,-795,0,1670174407,12995.52112718,228.76041062999866,54478.789027440005 2022-12-04,17:20:09.000,338,11104997,-795,0,1670174408,12996.410320099989,228.9648354000019,54479.03357664 2022-12-04,17:20:10.000,338,11104944,-795,0,1670174409,12997.137841579992,229.15516190999915,54479.10344784 2022-12-04,17:20:11.000,338,11105025,-795,0,1670174410,12996.82123501,229.05647409000085,54479.08248648 2022-12-04,17:20:12.000,338,11104923,-795,0,1670174411,12996.666299879995,228.9648354000019,54479.005628160005 2022-12-04,17:20:13.000,338,11104958,-795,0,1670174412,12996.74039929,228.79565628000273,54478.87986000001 2022-12-04,17:20:14.000,338,11104975,-795,0,1670174413,12996.464210579994,228.66877193999971,54478.96370544 2022-12-04,17:20:15.000,338,11104999,-795,0,1670174414,12995.905096850001,228.4713963000031,54478.789027440005 2022-12-04,17:20:16.000,338,11104961,-795,0,1670174415,12995.116948579998,228.42205239000032,54478.80300168 2022-12-04,17:20:17.000,338,11104962,-795,0,1670174416,12994.854232489997,228.39385587000288,54478.79601456 2022-12-04,17:20:18.000,338,11105037,-795,0,1670174417,12994.604989020001,228.3445119600001,54478.907808480006 2022-12-04,17:20:19.000,338,11104985,-795,0,1670174418,12993.911149089989,228.12598892999813,54478.76806608 2022-12-04,17:20:20.000,338,11105005,-795,0,1670174419,12993.608015140002,227.92156416000216,54478.66325928001 2022-12-04,17:20:21.000,338,11104975,-795,0,1670174420,12993.12300082,227.5409111400004,54478.621336560005 2022-12-04,17:20:22.000,338,11105034,-795,0,1670174421,12993.352035359996,227.18140551000397,54478.41871008 2022-12-04,17:20:23.000,338,11105027,-795,0,1670174422,12993.405925840001,227.16730724999798,54478.22307072 2022-12-04,17:20:24.000,338,11104959,-795,0,1670174423,12993.22404547,226.92763682999794,54478.383774480004 2022-12-04,17:20:25.000,338,11104997,-795,0,1670174424,12992.685140669993,226.65976989000046,54478.20909648001 2022-12-04,17:20:26.000,338,11105014,-795,0,1670174425,12992.624513879993,226.3073133900034,54478.10428968 2022-12-04,17:20:27.000,338,11104971,-795,0,1670174426,12992.422424579992,225.9478077599997,54477.880701840004 2022-12-04,17:20:28.000,338,11104948,-795,0,1670174427,12992.671668049989,226.13108514000487,54477.91563744 2022-12-04,17:20:29.000,338,11105024,-795,0,1670174428,12992.402215649992,226.1592816600023,54477.97852152 2022-12-04,17:20:30.000,338,11105018,-795,0,1670174429,12992.840075799999,225.96895514999778,54478.05537984 2022-12-04,17:20:31.000,338,11105022,-795,0,1670174430,12993.149946059995,225.95485688999906,54478.01345712001 2022-12-04,17:20:32.000,338,11104946,-795,0,1670174431,12993.25772701999,225.6869899500016,54478.069354080006 2022-12-04,17:20:33.000,338,11105073,-795,0,1670174432,12992.658195429998,225.36272997000196,54478.020444240006 2022-12-04,17:20:34.000,338,11105028,-795,0,1670174433,12992.408951960002,225.4896143099977,54477.880701840004 2022-12-04,17:20:35.000,338,11104963,-795,0,1670174434,12991.728584649994,225.63059690999944,54477.85974048 2022-12-04,17:20:36.000,338,11105039,-795,0,1670174435,12991.290724500002,225.6869899500016,54477.95756016 2022-12-04,17:20:37.000,338,11104998,-795,0,1670174436,12992.530205540002,226.3425590400002,54477.96454728 2022-12-04,17:20:38.000,338,11105012,-795,0,1670174437,12993.149946059995,226.85714553000435,54477.97852152 2022-12-04,17:20:39.000,338,11104982,-795,0,1670174438,12994.187337799995,226.79370336000284,54478.12525104 2022-12-04,17:20:40.000,338,11105071,-795,0,1670174439,12994.840759869992,226.4412468599985,54478.42569720001 2022-12-04,17:20:41.000,338,11104992,-795,0,1670174440,12994.679088429992,226.15223253000295,54478.530504 2022-12-04,17:20:42.000,338,11104994,-795,0,1670174441,12994.086293149994,225.94075863000035,54478.48159416 2022-12-04,17:20:43.000,338,11104918,-795,0,1670174442,12993.756213959998,226.05354471000464,54478.551465360004 2022-12-04,17:20:44.000,338,11105028,-795,0,1670174443,12993.170154989995,226.07469210000272,54478.60736232 2022-12-04,17:20:45.000,338,11104982,-795,0,1670174444,12993.06237403,226.2791168699987,54478.551465360004 2022-12-04,17:20:46.000,338,11104967,-795,0,1670174445,12992.87375734999,226.8007524900022,54478.41172296 2022-12-04,17:20:47.000,338,11104961,-795,0,1670174446,12992.617777569998,227.08976681999775,54478.43268432 2022-12-04,17:20:48.000,338,11105027,-795,0,1670174447,12993.298144879991,226.93468596000457,54478.6353108 2022-12-04,17:20:49.000,338,11105034,-795,0,1670174448,12993.459816319992,226.66681901999982,54478.64229792001 2022-12-04,17:20:50.000,338,11104938,-795,0,1670174449,12993.18362761,226.6033768499983,54478.69120776001 2022-12-04,17:20:51.000,338,11104921,-795,0,1670174450,12994.07282052999,226.5892785899996,54478.64928504 2022-12-04,17:20:52.000,338,11104998,-795,0,1670174451,12994.793605699997,226.81485075000091,54478.48159416 2022-12-04,17:20:53.000,338,11104962,-795,0,1670174452,12994.780133079992,226.82894900999963,54478.404735840006 2022-12-04,17:20:54.000,338,11104991,-795,0,1670174453,12994.17386517999,226.4553451200045,54478.355826000006 2022-12-04,17:20:55.000,338,11104993,-795,0,1670174454,12993.20383654,226.046495579998,54478.11127680001 2022-12-04,17:20:56.000,338,11104994,-795,0,1670174455,12992.348325170002,225.73633386000438,54477.831792000004 2022-12-04,17:20:57.000,338,11104972,-795,0,1670174456,12991.641012619999,225.53190909000114,54477.57326856 2022-12-04,17:20:58.000,338,11105018,-795,0,1670174457,12991.870047159995,225.602400390002,54477.58724280001 2022-12-04,17:20:59.000,338,11104919,-795,0,1670174458,12992.152972179996,225.5530564799992,54477.37064208001 2022-12-04,17:21:00.000,338,11104931,-795,0,1670174459,12992.166444800001,225.64469516999816,54477.19596408 2022-12-04,17:21:01.000,338,11105006,-795,0,1670174460,12992.233807899996,225.63059690999944,54477.0981444 2022-12-04,17:21:02.000,338,11105012,-795,0,1670174461,12992.483051369993,225.602400390002,54476.90949216 2022-12-04,17:21:03.000,338,11104986,-795,0,1670174462,12992.287698380002,225.6517443000048,54476.79769824001 2022-12-04,17:21:04.000,338,11105014,-795,0,1670174463,12991.80268406,225.56715473999793,54476.90949216 2022-12-04,17:21:05.000,338,11105001,-795,0,1670174464,12990.953908999996,225.56010560999857,54476.874556560004 2022-12-04,17:21:06.000,338,11104979,-795,0,1670174465,12991.135789369997,226.13813427000423,54476.90949216 2022-12-04,17:21:07.000,338,11104930,-795,0,1670174466,12991.593858449989,226.6527207600011,54476.8535952 2022-12-04,17:21:08.000,338,11104992,-795,0,1670174467,12991.667957859994,226.6527207600011,54476.80468536 2022-12-04,17:21:09.000,338,11104974,-795,0,1670174468,12991.438923319998,226.4694433800032,54476.91647928001 2022-12-04,17:21:10.000,338,11105009,-795,0,1670174469,12991.230097710002,226.25092035000125,54477.07019592 2022-12-04,17:21:11.000,338,11105026,-795,0,1670174470,12990.83939172999,226.10288862000016,54477.17500272001 2022-12-04,17:21:12.000,338,11104984,-795,0,1670174471,12991.290724500002,226.26501860999997,54477.18897696 2022-12-04,17:21:13.000,338,11104998,-755,0,1670174472,12991.398505459998,226.56813120000152,54477.29378376 2022-12-04,17:21:14.000,338,11104976,-795,0,1670174473,12991.83636560999,226.69501554000453,54477.52435872 2022-12-04,17:21:15.000,338,11104938,-795,0,1670174474,12993.830313369988,227.0615703000003,54477.64313976 2022-12-04,17:21:16.000,338,11105013,-795,0,1670174475,12994.948540830002,227.15320898999926,54477.81781776 2022-12-04,17:21:17.000,338,11104963,-795,0,1670174476,12995.217993229999,227.05452117000095,54477.999482880005 2022-12-04,17:21:18.000,338,11105046,-795,0,1670174477,12995.278620019999,226.73026119000133,54478.16018664001 2022-12-04,17:21:19.000,338,11105025,-795,0,1670174478,12995.164102749994,226.7373103200007,54478.36980024 2022-12-04,17:21:20.000,338,11105026,-795,0,1670174479,12994.35574554999,226.41305034000106,54478.48858128 2022-12-04,17:21:21.000,338,11105024,-795,0,1670174480,12993.783159199993,226.03944644999865,54478.523516880006 2022-12-04,17:21:22.000,338,11105051,-795,0,1670174481,12993.863994919993,225.96190601999842,54478.43967144 2022-12-04,17:21:23.000,338,11104900,-795,0,1670174482,12993.520443109992,225.77862864000053,54478.60736232 2022-12-04,17:21:24.000,338,11105049,-795,0,1670174483,12992.846812109994,225.51076170000306,54478.59338808001 2022-12-04,17:21:25.000,338,11105004,-795,0,1670174484,12991.98456443,225.27814041000238,54478.523516880006 2022-12-04,17:21:26.000,338,11104972,-795,0,1670174485,12990.947172690001,224.82699608999974,54478.30691616001 2022-12-04,17:21:27.000,338,11105003,-795,0,1670174486,12989.950198810002,224.46749046000332,54478.26499344 2022-12-04,17:21:28.000,338,11104981,-795,0,1670174487,12989.66727379,224.60142392999842,54478.48159416 2022-12-04,17:21:29.000,338,11104992,-795,0,1670174488,12989.835681539997,224.78470131000358,54478.6353108 2022-12-04,17:21:30.000,338,11105010,-795,0,1670174489,12990.610357189995,224.71421001000272,54478.85889864001 2022-12-04,17:21:31.000,338,11104946,-795,0,1670174490,12991.371560219988,224.77060305000487,54478.956718320005 2022-12-04,17:21:32.000,338,11105004,-795,0,1670174491,12991.432187009988,224.56617828000162,54478.99864104001 2022-12-04,17:21:33.000,338,11104915,-795,0,1670174492,12991.391769149988,224.31240960000287,54479.173319040005 2022-12-04,17:21:34.000,338,11105019,-795,0,1670174493,12992.193390039996,223.91060919000302,54479.5436364 2022-12-04,17:21:35.000,338,11104994,-795,0,1670174494,12992.12602694,223.67093877000298,54479.69735304001 2022-12-04,17:21:36.000,338,11105005,-795,0,1670174495,12991.364823909993,223.5370053000006,54479.76023712 2022-12-04,17:21:37.000,338,11105014,-795,0,1670174496,12990.6844566,223.36782618000143,54479.70434016 2022-12-04,17:21:38.000,338,11105008,-795,0,1670174497,12990.39479526999,223.20569619000162,54479.95587648001 2022-12-04,17:21:39.000,338,11104920,-795,0,1670174498,12991.041481029992,222.64176579000195,54479.98382496001 2022-12-04,17:21:40.000,338,11104960,-795,0,1670174499,12991.358087599998,222.08488452000165,54480.08863176 2022-12-04,17:21:41.000,338,11104966,-795,0,1670174500,12991.661221549999,221.71128062999924,54480.19343856001 2022-12-04,17:21:42.000,338,11105071,-795,0,1670174501,12991.088635200002,221.26718544000323,54479.9977992 2022-12-04,17:21:43.000,338,11105047,-795,0,1670174502,12990.86633697,220.604567219998,54479.795172720005 2022-12-04,17:21:44.000,338,11105035,-795,0,1670174503,12990.852864349996,220.1111281199992,54479.80215984 2022-12-04,17:21:45.000,338,11104992,-795,0,1670174504,12991.263779259993,219.5542468499989,54479.45280384001 2022-12-04,17:21:46.000,338,11105000,-795,0,1670174505,12992.02498229,219.48375554999802,54479.19428040001 2022-12-04,17:21:47.000,338,11104936,-795,0,1670174506,12991.708375719994,219.42736251000315,54478.670246400005 2022-12-04,17:21:48.000,338,11104991,-795,0,1670174507,12991.90372871,218.9621199300018,54478.39774872001 2022-12-04,17:21:49.000,338,11105029,-795,0,1670174508,12991.337878669998,218.77179342000454,54478.216083600004 2022-12-04,17:21:50.000,338,11105031,-795,0,1670174509,12990.920227449991,218.72244951000175,54477.94358592001 2022-12-04,17:21:51.000,338,11104936,-795,0,1670174510,12990.239860139998,218.55327039000258,54477.65711400001 2022-12-04,17:21:52.000,338,11104986,-795,0,1670174511,12989.330458289995,218.58851603999938,54477.39160344001 2022-12-04,17:21:53.000,338,11104970,-795,0,1670174512,12988.293066549995,218.62376169000345,54477.063208800006 2022-12-04,17:21:54.000,338,11105003,-795,0,1670174513,12987.612699240002,218.74359689999983,54477.03526032001 2022-12-04,17:21:55.000,338,11105012,-795,0,1670174514,12986.770660489994,218.56031952000194,54476.68590432 2022-12-04,17:21:56.000,338,11105006,-795,0,1670174515,12986.541625949998,218.31359997000254,54476.560136160006 2022-12-04,17:21:57.000,338,11105038,-795,0,1670174516,12987.289356360001,218.57441778000066,54476.28065136 2022-12-04,17:21:58.000,338,11104980,-795,0,1670174517,12987.26914743,218.88457950000156,54476.105973360005 2022-12-04,17:21:59.000,338,11105014,-795,0,1670174518,12987.18831171,218.88457950000156,54476.07802488001 2022-12-04,17:22:00.000,338,11104946,-795,0,1670174519,12987.14789385,218.95507080000243,54475.92430824 2022-12-04,17:22:01.000,338,11104971,-795,0,1670174520,12986.77739679999,218.95507080000243,54475.60988784 2022-12-04,17:22:02.000,338,11104991,-795,0,1670174521,12987.16810278,218.93392341000435,54475.46315832 2022-12-04,17:22:03.000,338,11104900,-795,0,1670174522,12987.154630159996,219.32867469000485,54475.40726136001 2022-12-04,17:22:04.000,338,11104993,-795,0,1670174523,12987.174839089996,219.7163768399987,54475.40726136001 2022-12-04,17:22:05.000,338,11105056,-795,0,1670174524,12986.952540859995,219.8785068299985,54475.33040304001 2022-12-04,17:22:06.000,338,11105007,-795,0,1670174525,12987.02664027,220.39309332000266,54475.267518960005 2022-12-04,17:22:07.000,338,11104979,-795,0,1670174526,12987.733952819988,220.78784460000315,54475.27450608 2022-12-04,17:22:08.000,338,11105010,-795,0,1670174527,12988.212230829995,220.61161635000462,54475.54700376001 2022-12-04,17:22:09.000,338,11105007,-795,0,1670174528,12987.767634369993,220.61866548000398,54475.57495224001 2022-12-04,17:22:10.000,338,11105012,-795,0,1670174529,12987.053585509995,220.55522331000248,54475.37931288001 2022-12-04,17:22:11.000,338,11104918,-795,0,1670174530,12986.123974729991,220.5693215700012,54474.98803416 2022-12-04,17:22:12.000,338,11105014,-795,0,1670174531,12985.531179449994,220.68915678000485,54474.67361376 2022-12-04,17:22:13.000,338,11104980,-795,0,1670174532,12985.510970519994,220.7173533000023,54474.46400016 2022-12-04,17:22:14.000,338,11104976,-795,0,1670174533,12986.669615839994,220.9429254600036,54474.331244880006 2022-12-04,17:22:15.000,338,11104988,-795,0,1670174534,12987.552072450002,221.7817719300001,54474.23342520001 2022-12-04,17:22:16.000,338,11105049,-795,0,1670174535,12987.444291489992,222.07078626000293,54474.17054112 2022-12-04,17:22:17.000,338,11104990,-795,0,1670174536,12987.902360569999,222.74750273999962,54474.12163128 2022-12-04,17:22:18.000,338,11105022,-795,0,1670174537,12988.30653917,222.9166818599988,54474.163554000006 2022-12-04,17:22:19.000,338,11105004,-795,0,1670174538,12988.030350459994,222.71225709000282,54474.359193360004 2022-12-04,17:22:20.000,338,11104988,-795,0,1670174539,12987.491445660002,222.7686501299977,54474.27534792 2022-12-04,17:22:21.000,338,11104949,-795,0,1670174540,12987.201784329991,223.11405750000267,54474.36618048 2022-12-04,17:22:22.000,338,11105009,-795,0,1670174541,12987.707007579993,223.40307182999823,54474.4081032 2022-12-04,17:22:23.000,338,11105052,-795,0,1670174542,12987.646380789993,223.2550401000044,54474.429064560005 2022-12-04,17:22:24.000,338,11105029,-795,0,1670174543,12988.508628470001,223.12110663000203,54474.61771680001 2022-12-04,17:22:25.000,338,11105018,-795,0,1670174544,12988.986906479993,222.83914142999856,54474.60374256 2022-12-04,17:22:26.000,338,11105001,-795,0,1670174545,12989.41803031999,222.43029188999935,54474.429064560005 2022-12-04,17:22:27.000,338,11104956,-795,0,1670174546,12989.101423749999,222.14832669000316,54474.07970856 2022-12-04,17:22:28.000,338,11104939,-795,0,1670174547,12988.629882050001,222.04258973999822,54473.89804344001 2022-12-04,17:22:29.000,338,11105020,-795,0,1670174548,12988.090977249994,221.85931236000033,54473.758301040005 2022-12-04,17:22:30.000,338,11105009,-795,0,1670174549,12987.639644479998,221.35882413000218,54473.55567456 2022-12-04,17:22:31.000,338,11105028,-795,0,1670174550,12988.596200499996,220.9781711100004,54473.38099656 2022-12-04,17:22:32.000,338,11105022,-795,0,1670174551,12988.575991569996,220.44243722999818,54473.17138296 2022-12-04,17:22:33.000,338,11104964,-795,0,1670174552,12987.733952819988,219.9630963899981,54472.94779512 2022-12-04,17:22:34.000,338,11104986,-795,0,1670174553,12987.962987359999,219.42736251000315,54472.84298832001 2022-12-04,17:22:35.000,338,11104953,-795,0,1670174554,12987.518390899997,219.2088394800012,54472.633374720004 2022-12-04,17:22:36.000,338,11105017,-795,0,1670174555,12987.983196289999,218.89867776000028,54472.36087704001 2022-12-04,17:22:37.000,338,11104979,-755,0,1670174556,12987.430818870002,218.14442085000337,54471.95562408001 2022-12-04,17:22:38.000,338,11105012,-795,0,1670174557,12986.312591410002,217.7990134799984,54471.70408776 2022-12-04,17:22:39.000,338,11104963,-795,0,1670174558,12985.7669503,217.65098175000458,54471.46652568 2022-12-04,17:22:40.000,338,11105036,-795,0,1670174559,12986.00945746,217.5170482800022,54471.41761584 2022-12-04,17:22:41.000,338,11105034,-795,0,1670174560,12987.302828979991,217.4677043699994,54471.13813104001 2022-12-04,17:22:42.000,338,11105051,-795,0,1670174561,12988.36042964999,217.32672176999768,54470.739865200005 2022-12-04,17:22:43.000,338,11105028,-795,0,1670174562,12988.805026109992,217.50295002000348,54470.50929024 2022-12-04,17:22:44.000,338,11104991,-795,0,1670174563,12988.192021899995,217.6157361000005,54470.22980544001 2022-12-04,17:22:45.000,338,11105024,-795,0,1670174564,12987.632908170002,217.1575426499985,54469.91538504001 2022-12-04,17:22:46.000,338,11104996,-795,0,1670174565,12986.86496883,216.65705442000035,54469.46122224001 2022-12-04,17:22:47.000,338,11105033,-795,0,1670174566,12985.78715923,216.53721921000397,54469.111866240004 2022-12-04,17:22:48.000,338,11105000,-795,0,1670174567,12984.58809605,216.4667279100031,54468.80443296 2022-12-04,17:22:49.000,338,11104983,-795,0,1670174568,12983.597858479996,216.6006613799982,54468.608793600004 2022-12-04,17:22:50.000,338,11105014,-795,0,1670174569,12983.739320989996,216.6641035499997,54468.35725728 2022-12-04,17:22:51.000,338,11104946,-795,0,1670174570,12984.002037079998,216.78393876000337,54468.31533456001 2022-12-04,17:22:52.000,338,11104984,-795,0,1670174571,12984.48031508999,216.72049659000186,54468.21052776 2022-12-04,17:22:53.000,338,11105076,-795,0,1670174572,12984.938384169996,217.04475657000148,54468.30136032 2022-12-04,17:22:54.000,338,11105016,-795,0,1670174573,12985.74674137,217.78491521999968,54468.559883760005 2022-12-04,17:22:55.000,338,11105007,-795,0,1670174574,12986.932331929995,218.15146998000273,54468.86731704001 2022-12-04,17:22:56.000,338,11105011,-795,0,1670174575,12988.11792248999,218.65900734000024,54469.19571168 2022-12-04,17:22:57.000,338,11105012,-795,0,1670174576,12988.959961239998,218.91982514999836,54469.41929952001 2022-12-04,17:22:58.000,338,11104986,-795,0,1670174577,12989.074478509989,218.90572688999964,54469.45423512 2022-12-04,17:22:59.000,338,11104961,-795,0,1670174578,12989.101423749999,219.03261123000266,54469.66384872 2022-12-04,17:23:00.000,338,11104991,-795,0,1670174579,12989.909780950002,218.44753343999764,54469.76865552 2022-12-04,17:23:01.000,338,11105004,-795,0,1670174580,12990.313959549989,218.08802781000122,54469.74769416001 2022-12-04,17:23:02.000,338,11105002,-795,0,1670174581,12989.977144049997,218.20786302000488,54469.621926 2022-12-04,17:23:03.000,338,11105001,-795,0,1670174582,12989.081214819998,218.18671562999953,54469.614938880004 2022-12-04,17:23:04.000,338,11104981,-795,0,1670174583,12988.17854927999,218.1726173700008,54469.64987448 2022-12-04,17:23:05.000,338,11105016,-795,0,1670174584,12987.02664027,218.18671562999953,54469.52410632 2022-12-04,17:23:06.000,338,11105027,-795,0,1670174585,12985.67937826999,218.03163476999907,54469.38436392 2022-12-04,17:23:07.000,338,11105053,-795,0,1670174586,12984.6891407,217.87655390999862,54468.93718824001 2022-12-04,17:23:08.000,338,11105004,-795,0,1670174587,12984.103081729998,217.91884869000205,54468.95814960001 2022-12-04,17:23:09.000,338,11105010,-795,0,1670174588,12983.705639439992,217.70737478999945,54469.0280208 2022-12-04,17:23:10.000,338,11105002,-795,0,1670174589,12984.022246009998,217.552293929999,54468.93718824001 2022-12-04,17:23:11.000,338,11105008,-795,0,1670174590,12985.531179449994,217.72147304999817,54468.86032992 2022-12-04,17:23:12.000,338,11105033,-795,0,1670174591,12985.342562769998,217.77786609000032,54468.65071632001 2022-12-04,17:23:13.000,338,11105051,-795,0,1670174592,12984.6891407,217.7144239199988,54468.65071632001 2022-12-04,17:23:14.000,338,11105026,-795,0,1670174593,12983.651748960001,217.6157361000005,54468.33629592001 2022-12-04,17:23:15.000,338,11105049,-795,0,1670174594,12983.32166976999,217.63688348999858,54468.26642472001 2022-12-04,17:23:16.000,338,11104888,-795,0,1670174595,12983.988564459993,217.89770130000397,54468.09174672 2022-12-04,17:23:17.000,338,11105009,-795,0,1670174596,12984.412951989994,218.70130212000367,54468.19655352001 2022-12-04,17:23:18.000,338,11105039,-795,0,1670174597,12985.207836569993,219.11015166000288,54468.224502000005 2022-12-04,17:23:19.000,338,11105033,-795,0,1670174598,12985.403189559998,219.06785687999945,54468.42014136 2022-12-04,17:23:20.000,338,11105015,-795,0,1670174599,12984.931647860001,218.89867776000028,54468.37821864 2022-12-04,17:23:21.000,338,11105041,-795,0,1670174600,12984.574623429995,218.75769515999855,54468.36424440001 2022-12-04,17:23:22.000,338,11105001,-795,0,1670174601,12984.251280549994,219.4696572899993,54468.28039896 2022-12-04,17:23:23.000,338,11104973,-795,0,1670174602,12984.298434719989,219.65998380000383,54468.38520576001 2022-12-04,17:23:24.000,338,11104999,-795,0,1670174603,12984.574623429995,219.37801860000036,54468.462064080006 2022-12-04,17:23:25.000,338,11104995,-795,0,1670174604,12984.150235899993,219.18064296000375,54468.441102720004 2022-12-04,17:23:26.000,338,11105008,-795,0,1670174605,12983.22736143,219.0749060099988,54468.224502000005 2022-12-04,17:23:27.000,338,11105043,-795,0,1670174606,12982.37185006,219.2229377399999,54468.06379824 2022-12-04,17:23:28.000,338,11105008,-795,0,1670174607,12982.29101434,219.24408512999798,54468.11969520001 2022-12-04,17:23:29.000,338,11105043,-795,0,1670174608,12982.297750649996,219.2088394800012,54468.16860504001 2022-12-04,17:23:30.000,338,11105054,-795,0,1670174609,12982.809710209993,219.26523252000334,54468.224502000005 2022-12-04,17:23:31.000,338,11104964,-795,0,1670174610,12983.153262019994,219.59654163000232,54468.09873384001 2022-12-04,17:23:32.000,338,11105014,-795,0,1670174611,12984.655459149995,219.57539424000424,54468.32232168 2022-12-04,17:23:33.000,338,11105001,-795,0,1670174612,12985.234781810002,219.50490294000338,54468.36424440001 2022-12-04,17:23:34.000,338,11105023,-795,0,1670174613,12985.113528230002,219.19474122000247,54468.510973920005 2022-12-04,17:23:35.000,338,11105023,-795,0,1670174614,12984.574623429995,218.83523558999877,54468.40616712001 2022-12-04,17:23:36.000,338,11105018,-795,0,1670174615,12984.66893177,218.22901041000296,54468.33629592001 2022-12-04,17:23:37.000,338,11105022,-795,0,1670174616,12984.291698409994,217.77081696000096,54468.1546308 2022-12-04,17:23:38.000,338,11104986,-795,0,1670174617,12983.584385859991,217.96819260000484,54468.02187552 2022-12-04,17:23:39.000,338,11105003,-795,0,1670174618,12983.106107849999,217.7285221800048,54467.91706872 2022-12-04,17:23:40.000,338,11105051,-795,0,1670174619,12982.984854269998,217.50295002000348,54468.02886264001 2022-12-04,17:23:41.000,338,11105013,-795,0,1670174620,12982.546994119992,217.29147612000088,54468.02886264001 2022-12-04,17:23:42.000,338,11104968,-795,0,1670174621,12982.196705999995,216.90377396999975,54467.78431344001 2022-12-04,17:23:43.000,338,11105039,-795,0,1670174622,12982.735610800002,216.58656311999948,54467.93104296001 2022-12-04,17:23:44.000,338,11104999,-795,0,1670174623,12982.627829839992,216.14951706000284,54468.0847596 2022-12-04,17:23:45.000,338,11104977,-795,0,1670174624,12982.02156193999,215.83935534000193,54468.0148884 2022-12-04,17:23:46.000,338,11105073,-795,0,1670174625,12981.954198839994,215.67722535000212,54467.95200432001 2022-12-04,17:23:47.000,338,11104954,-795,0,1670174626,12984.850812140001,215.95214141999895,54467.77732632 2022-12-04,17:23:48.000,338,11104993,-795,0,1670174627,12986.103765799991,216.33984357000008,54467.86815888 2022-12-04,17:23:49.000,338,11105005,-795,0,1670174628,12985.92188542999,216.44558051999775,54467.98693992 2022-12-04,17:23:50.000,338,11104973,-795,0,1670174629,12985.308881219993,216.36099095999816,54467.93104296001 2022-12-04,17:23:51.000,338,11105018,-795,0,1670174630,12984.74976749,216.191811839999,54467.791300560006 2022-12-04,17:23:52.000,338,11105016,-795,0,1670174631,12984.224335309998,216.0578783700039,54467.73540360001 2022-12-04,17:23:53.000,338,11105001,-795,0,1670174632,12983.705639439992,216.32574531000137,54467.65155816 2022-12-04,17:23:54.000,338,11104984,-795,0,1670174633,12983.005063199998,216.7134474600025,54467.46290592 2022-12-04,17:23:55.000,338,11104992,-795,0,1670174634,12983.32166976999,216.51607181999861,54467.58867408 2022-12-04,17:23:56.000,338,11105015,-795,0,1670174635,12983.820156709997,216.45262965000438,54467.78431344001 2022-12-04,17:23:57.000,338,11105009,-795,0,1670174636,12983.927937669992,216.5654157300014,54467.95200432001 2022-12-04,17:23:58.000,338,11105027,-795,0,1670174637,12984.076136489988,216.58656311999948,54468.04982400001 2022-12-04,17:23:59.000,338,11104994,-795,0,1670174638,12983.948146599992,216.33984357000008,54468.2594376 2022-12-04,17:24:00.000,338,11104955,-795,0,1670174639,12983.779738849997,216.12132053999812,54468.58783224 2022-12-04,17:24:01.000,338,11105010,-795,0,1670174640,12983.436187039995,215.8111588200045,54468.65071632001 2022-12-04,17:24:02.000,338,11105002,-795,0,1670174641,12983.618067409996,215.74066752000363,54468.678664800005 2022-12-04,17:24:03.000,338,11104999,-795,0,1670174642,12983.496813829996,215.45870232000016,54468.81840720001 2022-12-04,17:24:04.000,338,11104957,-795,0,1670174643,12983.22736143,215.12034408000181,54468.776484480004 2022-12-04,17:24:05.000,338,11105011,-795,0,1670174644,12983.133053089994,214.83837887999834,54468.81142008 2022-12-04,17:24:06.000,338,11105003,-795,0,1670174645,12982.856864379988,214.4013328200017,54468.74154888001 2022-12-04,17:24:07.000,338,11104991,-795,0,1670174646,12983.395769179995,214.16166240000166,54468.74853600001 2022-12-04,17:24:08.000,338,11105003,-795,0,1670174647,12983.732584680001,214.20395717999781,54468.86032992 2022-12-04,17:24:09.000,338,11105034,-795,0,1670174648,12983.651748960001,214.3660871700049,54468.98609808001 2022-12-04,17:24:10.000,338,11105006,-795,0,1670174649,12983.44965966,214.3026450000034,54469.02103368 2022-12-04,17:24:11.000,338,11104966,-795,0,1670174650,12983.24757036,214.01363067000057,54469.111866240004 2022-12-04,17:24:12.000,338,11104975,-795,0,1670174651,12982.816446520003,213.92904111000098,54469.014046560005 2022-12-04,17:24:13.000,338,11105028,-795,0,1670174652,12983.2071525,214.14756414000294,54469.132827600006 2022-12-04,17:24:14.000,338,11105031,-795,0,1670174653,12983.355351319995,214.48592238000128,54469.447248000004 2022-12-04,17:24:15.000,338,11105029,-795,0,1670174654,12984.103081729998,214.6128067200043,54469.77564264001 2022-12-04,17:24:16.000,338,11105056,-795,0,1670174655,12985.329090149993,215.1414914699999,54470.04814032 2022-12-04,17:24:17.000,338,11104943,-795,0,1670174656,12986.413636060002,215.14854059999925,54470.404483440005 2022-12-04,17:24:18.000,338,11105024,-795,0,1670174657,12987.174839089996,215.01460713000415,54470.69794248 2022-12-04,17:24:19.000,338,11104943,-795,0,1670174658,12987.747425439993,215.18378625000332,54471.09620832001 2022-12-04,17:24:20.000,338,11104997,-795,0,1670174659,12987.403873629992,215.3036214599997,54471.2289636 2022-12-04,17:24:21.000,338,11105012,-795,0,1670174660,12986.602252739998,215.5785375300038,54471.18005376 2022-12-04,17:24:22.000,338,11105038,-795,0,1670174661,12986.474262850003,215.65607796000404,54471.28486056001 2022-12-04,17:24:23.000,338,11104998,-795,0,1670174662,12986.723506319999,215.5996849200019,54471.529409760005 2022-12-04,17:24:24.000,338,11105035,-795,0,1670174663,12986.305855099992,215.99443620000238,54471.88575288001 2022-12-04,17:24:25.000,338,11105028,-795,0,1670174664,12985.605278859999,216.08607489000133,54472.03946952 2022-12-04,17:24:26.000,338,11105001,-795,0,1670174665,12984.74303117999,215.99443620000238,54472.11632784 2022-12-04,17:24:27.000,338,11104971,-795,0,1670174666,12985.079846679997,215.76886404000106,54472.05344376001 2022-12-04,17:24:28.000,338,11104970,-795,0,1670174667,12986.615725359989,216.01558359000046,54472.465683840004 2022-12-04,17:24:29.000,338,11105031,-795,0,1670174668,12986.750451559994,216.02968184999918,54472.87792392 2022-12-04,17:24:30.000,338,11104934,-795,0,1670174669,12986.265437239992,216.00148533000174,54472.95478224 2022-12-04,17:24:31.000,338,11105008,-795,0,1670174670,12985.915149119995,215.91689577000216,54473.10849888001 2022-12-04,17:24:32.000,338,11104959,-795,0,1670174671,12985.68611458,215.5785375300038,54473.206318560005 2022-12-04,17:24:33.000,338,11105059,-795,0,1670174672,12985.484025279999,215.21903190000012,54473.26920264 2022-12-04,17:24:34.000,338,11104955,-795,0,1670174673,12985.72653244,214.9088701799992,54473.31112536 2022-12-04,17:24:35.000,338,11104962,-795,0,1670174674,12985.632224099994,214.5987084599983,54473.58362304001 2022-12-04,17:24:36.000,338,11104928,-795,0,1670174675,12986.386690819993,214.53526629000407,54473.56266168001 2022-12-04,17:24:37.000,338,11105013,-795,0,1670174676,12986.85823251999,214.66919975999917,54473.57663592 2022-12-04,17:24:38.000,338,11104991,-795,0,1670174677,12986.763924179999,214.33084152000083,54473.374009440005 2022-12-04,17:24:39.000,338,11104951,-795,0,1670174678,12986.292382480002,213.95018849999906,54473.01067920001 2022-12-04,17:24:40.000,338,11105058,-795,0,1670174679,12985.9690396,213.7598619900018,54473.31811248001 2022-12-04,17:24:41.000,338,11105005,-795,0,1670174680,12985.308881219993,213.78805850999925,54472.99670496 2022-12-04,17:24:42.000,338,11105029,-795,0,1670174681,12985.248254429993,213.95723762999842,54472.919846640005 2022-12-04,17:24:43.000,338,11104933,-795,0,1670174682,12985.382980629998,214.1898589199991,54473.02465344 2022-12-04,17:24:44.000,338,11105018,-795,0,1670174683,12985.100055609997,214.16871153000102,54473.07356328 2022-12-04,17:24:45.000,338,11105057,-795,0,1670174684,12985.517706829989,213.8444515500014,54473.12247312 2022-12-04,17:24:46.000,338,11105032,-795,0,1670174685,12986.467526539993,213.83035329000268,54473.206318560005 2022-12-04,17:24:47.000,338,11105002,-795,0,1670174686,12986.130711040001,213.91494285000226,54473.29715112001 2022-12-04,17:24:48.000,338,11105000,-795,0,1670174687,12985.409925869993,214.2180554400038,54473.471829120004 2022-12-04,17:24:49.000,338,11105064,-795,0,1670174688,12984.716085939996,214.45772586000385,54473.520738960004 2022-12-04,17:24:50.000,338,11104982,-795,0,1670174689,12983.927937669992,214.49297151000064,54473.40195792 2022-12-04,17:24:51.000,338,11104982,-795,0,1670174690,12983.30146083999,214.54231542000343,54473.29715112001 2022-12-04,17:24:52.000,338,11104998,-795,0,1670174691,12983.49007752,214.81723149000027,54473.29715112001 2022-12-04,17:24:53.000,338,11104928,-795,0,1670174692,12983.52375906999,215.43050580000272,54473.31112536 2022-12-04,17:24:54.000,338,11105016,-795,0,1670174693,12983.719112059996,215.67017622000276,54473.590610160005 2022-12-04,17:24:55.000,338,11104979,-795,0,1670174694,12983.624803719991,215.64902883000468,54473.54868744 2022-12-04,17:24:56.000,338,11104995,-795,0,1670174695,12984.311907339994,215.5150953600023,54473.62554576 2022-12-04,17:24:57.000,338,11104944,-795,0,1670174696,12984.74303117999,215.69132361000084,54473.73035256001 2022-12-04,17:24:58.000,338,11104981,-795,0,1670174697,12984.837339519996,215.90279751000344,54473.82118512001 2022-12-04,17:24:59.000,338,11105000,-795,0,1670174698,12984.345588889999,216.11427140999876,54473.77926240001 2022-12-04,17:25:00.000,338,11104980,-795,0,1670174699,12983.820156709997,216.00148533000174,54473.77227528 2022-12-04,17:25:01.000,338,11104990,-795,0,1670174700,12983.40250548999,215.6631270900034,54473.65349424001 2022-12-04,17:25:02.000,338,11105043,-795,0,1670174701,12983.22062511999,215.29657233000034,54473.62554576 2022-12-04,17:25:03.000,338,11104978,-795,0,1670174702,12983.34187869999,214.96526322000136,54473.59759728 2022-12-04,17:25:04.000,338,11105032,-795,0,1670174703,12983.46986859,214.66919975999917,54473.73035256001 2022-12-04,17:25:05.000,338,11104985,-795,0,1670174704,12984.70261331999,214.4506767300045,54473.80022376001 2022-12-04,17:25:06.000,338,11104994,-795,0,1670174705,12985.753477679995,214.6832980199979,54473.80022376001 2022-12-04,17:25:07.000,338,11104915,-795,0,1670174706,12985.96230328999,214.6832980199979,54473.61855864 2022-12-04,17:25:08.000,338,11104936,-795,0,1670174707,12986.063347939991,214.26739934999932,54473.73733968 2022-12-04,17:25:09.000,338,11104998,-795,0,1670174708,12986.204810449992,213.82330416000332,54474.08669568001 2022-12-04,17:25:10.000,338,11105031,-795,0,1670174709,12986.346272959992,213.60478113000136,54474.261373680005 2022-12-04,17:25:11.000,338,11105038,-795,0,1670174710,12986.433844990002,213.09019464000448,54474.40111608001 2022-12-04,17:25:12.000,338,11104998,-795,0,1670174711,12985.84104970999,212.46987120000267,54474.338232 2022-12-04,17:25:13.000,338,11104973,-795,0,1670174712,12985.382980629998,211.82135124000342,54474.41509032 2022-12-04,17:25:14.000,338,11105010,-795,0,1670174713,12986.454053920002,211.13053650000074,54474.68758800001 2022-12-04,17:25:15.000,338,11104963,-795,0,1670174714,12986.91885930999,210.63709740000195,54474.70854936001 2022-12-04,17:25:16.000,338,11105008,-795,0,1670174715,12987.16810278,210.86971869000263,54474.78540768001 2022-12-04,17:25:17.000,338,11105005,-795,0,1670174716,12987.10073967999,210.989553899999,54474.694575120004 2022-12-04,17:25:18.000,338,11104987,-795,0,1670174717,12986.763924179999,210.6441465300013,54474.61771680001 2022-12-04,17:25:19.000,338,11105003,-795,0,1670174718,12986.548362259993,210.19300220999867,54474.77143344 2022-12-04,17:25:20.000,338,11105004,-795,0,1670174719,12986.662879529998,209.83349658000225,54474.932137200005 2022-12-04,17:25:21.000,338,11105023,-795,0,1670174720,12986.413636060002,209.6149735500003,54474.86925312 2022-12-04,17:25:22.000,338,11105022,-795,0,1670174721,12985.92188542999,209.3823522599996,54474.883227360006 2022-12-04,17:25:23.000,338,11104968,-795,0,1670174722,12985.995984839996,208.8889131600008,54474.92515008001 2022-12-04,17:25:24.000,338,11104975,-795,0,1670174723,12986.95927716999,208.74088142999972,54475.029956880004 2022-12-04,17:25:25.000,338,11104986,-795,0,1670174724,12987.538599829997,208.5435057900031,54475.26053184001 2022-12-04,17:25:26.000,338,11105000,-795,0,1670174725,12989.23614994999,208.75497968999844,54475.34437728 2022-12-04,17:25:27.000,338,11105014,-795,0,1670174726,12990.010825600002,208.6774392599982,54475.54700376001 2022-12-04,17:25:28.000,338,11105021,-795,0,1670174727,12990.071452390002,208.28268797999772,54475.61687496 2022-12-04,17:25:29.000,338,11105025,-795,0,1670174728,12989.970407740002,207.9866245200028,54475.78456584 2022-12-04,17:25:30.000,338,11105032,-795,0,1670174729,12990.76529232,207.73285584000405,54475.770591600005 2022-12-04,17:25:31.000,338,11104994,-795,0,1670174730,12991.728584649994,207.90908409000258,54475.721681760006 2022-12-04,17:25:32.000,338,11104946,-795,0,1670174731,12991.68143048,207.8738384399985,54475.63783632 2022-12-04,17:25:33.000,338,11104998,-795,0,1670174732,12991.115580439997,207.7751506200002,54475.58193936 2022-12-04,17:25:34.000,338,11104992,-795,0,1670174733,12990.43521312999,207.7258067100047,54475.54001664 2022-12-04,17:25:35.000,338,11104971,-795,0,1670174734,12990.125342869993,207.71875757999806,54475.51206816 2022-12-04,17:25:36.000,338,11104996,-795,0,1670174735,12990.549730399995,207.63416801999847,54475.69373328001 2022-12-04,17:25:37.000,338,11105042,-795,0,1670174736,12990.933700069996,207.59187324000231,54475.868411280004 2022-12-04,17:25:38.000,338,11105002,-795,0,1670174737,12990.67772028999,207.47908715999802,54476.00116656001 2022-12-04,17:25:39.000,338,11104899,-795,0,1670174738,12989.990616670002,207.19712196000182,54475.88238552001 2022-12-04,17:25:40.000,338,11104980,-795,0,1670174739,12989.471920799995,206.8235180699994,54475.96623096 2022-12-04,17:25:41.000,338,11105046,-795,0,1670174740,12990.50257623,207.01384458000393,54476.05007640001 2022-12-04,17:25:42.000,338,11104977,-795,0,1670174741,12991.176207229997,207.0208937100033,54476.30859984 2022-12-04,17:25:43.000,338,11104984,-795,0,1670174742,12991.91720132999,207.11253240000224,54476.51821344 2022-12-04,17:25:44.000,338,11105031,-795,0,1670174743,12991.95761918999,207.1830237000031,54476.93744064001 2022-12-04,17:25:45.000,338,11105016,-795,0,1670174744,12991.223361399992,206.7741741600039,54477.05622168001 2022-12-04,17:25:46.000,338,11105002,-795,0,1670174745,12990.590148259995,206.5627002600013,54477.161028480004 2022-12-04,17:25:47.000,338,11104919,-795,0,1670174746,12991.108844130002,206.48515983000107,54477.31474512 2022-12-04,17:25:48.000,338,11105004,-795,0,1670174747,12990.873073279996,206.59089677999873,54477.209938320004 2022-12-04,17:25:49.000,338,11104973,-795,0,1670174748,12990.51604884999,206.94335328000307,54477.33570648 2022-12-04,17:25:50.000,338,11105054,-795,0,1670174749,12989.606647,207.13367979000031,54477.48942312001 2022-12-04,17:25:51.000,338,11105012,-795,0,1670174750,12988.30653917,207.13367979000031,54477.58025568 2022-12-04,17:25:52.000,338,11104999,-795,0,1670174751,12987.760898059998,206.83761632999813,54477.58025568 2022-12-04,17:25:53.000,338,11104986,-795,0,1670174752,12987.403873629992,206.94335328000307,54477.60820416001 2022-12-04,17:25:54.000,338,11105012,-795,0,1670174753,12986.710033699994,207.14072891999967,54477.8667276 2022-12-04,17:25:55.000,338,11104971,-795,0,1670174754,12985.65916933999,207.19712196000182,54477.92262456001 2022-12-04,17:25:56.000,338,11104998,-795,0,1670174755,12984.675668079995,207.09843414000352,54477.92262456001 2022-12-04,17:25:57.000,338,11104996,-795,0,1670174756,12984.251280549994,207.06318848999945,54478.13922528001 2022-12-04,17:25:58.000,338,11104991,-795,0,1670174757,12983.597858479996,207.09138501000416,54478.10428968 2022-12-04,17:25:59.000,338,11105081,-795,0,1670174758,12982.951172719993,207.20417109000118,54478.19512224 2022-12-04,17:26:00.000,338,11105038,-795,0,1670174759,12982.917491169988,207.2182693499999,54478.36281312 2022-12-04,17:26:01.000,338,11104979,-795,0,1670174760,12982.35164113,207.06318848999945,54478.43268432 2022-12-04,17:26:02.000,338,11105048,-795,0,1670174761,12981.758845849989,207.0561393600001,54478.30691616001 2022-12-04,17:26:03.000,338,11104984,-795,0,1670174762,12981.267095219991,206.91515675999835,54478.43268432 2022-12-04,17:26:04.000,338,11105003,-795,0,1670174763,12980.694508869994,206.80237068000133,54478.37678736001 2022-12-04,17:26:05.000,338,11104983,-795,0,1670174764,12980.249912409992,206.61909330000344,54478.285954800005 2022-12-04,17:26:06.000,338,11105014,-795,0,1670174765,12980.148867759992,206.42171765999956,54478.11127680001 2022-12-04,17:26:07.000,338,11105010,-795,0,1670174766,12979.62343557999,206.5274546100045,54477.98550864 2022-12-04,17:26:08.000,338,11104978,-795,0,1670174767,12979.199048050003,206.66843720999896,54478.10428968 2022-12-04,17:26:09.000,338,11105052,-795,0,1670174768,12979.56280878999,206.61204417000408,54477.9365988 2022-12-04,17:26:10.000,338,11104991,-795,0,1670174769,12979.67058975,207.0208937100033,54477.6920496 2022-12-04,17:26:11.000,338,11104967,-795,0,1670174770,12979.56280878999,207.78219974999956,54477.38461632 2022-12-04,17:26:12.000,338,11104979,-795,0,1670174771,12979.131684949993,208.06416495000303,54476.9234664 2022-12-04,17:26:13.000,338,11104999,-795,0,1670174772,12978.660143249996,208.26154058999964,54476.68590432 2022-12-04,17:26:14.000,338,11105022,-795,0,1670174773,12978.855496240001,208.24039320000156,54476.53218768001 2022-12-04,17:26:15.000,338,11105006,-795,0,1670174774,12978.922859339997,208.17695103000005,54476.30859984 2022-12-04,17:26:16.000,338,11104980,-795,0,1670174775,12979.65038082,208.22629494000284,54476.07103776 2022-12-04,17:26:17.000,338,11105069,-795,0,1670174776,12980.007405249991,208.28268797999772,54475.86142416001 2022-12-04,17:26:18.000,338,11104987,-795,0,1670174777,12980.020877869996,208.12760712000454,54475.65879768 2022-12-04,17:26:19.000,338,11104919,-795,0,1670174778,12980.222967169997,207.75400323000213,54475.4212356 2022-12-04,17:26:20.000,338,11105000,-795,0,1670174779,12980.96396126999,207.7117084499987,54475.3513644 2022-12-04,17:26:21.000,338,11105029,-795,0,1670174780,12981.307513079992,207.81744540000363,54475.20463488 2022-12-04,17:26:22.000,338,11104949,-795,0,1670174781,12981.253622600001,207.6130206300004,54474.981047040004 2022-12-04,17:26:23.000,338,11105012,-795,0,1670174782,12981.19299581,207.27466239000205,54474.8972016 2022-12-04,17:26:24.000,338,11105038,-795,0,1670174783,12981.779054779989,207.1548271799984,54474.86925312 2022-12-04,17:26:25.000,338,11104992,-795,0,1670174784,12982.957909029989,206.90105849999964,54474.94611144 2022-12-04,17:26:26.000,338,11104956,-795,0,1670174785,12983.833629330002,206.9222058899977,54474.96008568 2022-12-04,17:26:27.000,338,11104945,-795,0,1670174786,12984.217598999989,206.69663373000367,54474.62470392 2022-12-04,17:26:28.000,338,11104951,-795,0,1670174787,12984.918175239996,206.20319463000487,54474.70156224 2022-12-04,17:26:29.000,338,11105005,-795,0,1670174788,12985.98924853,205.8225416100031,54474.78540768001 2022-12-04,17:26:30.000,338,11105048,-795,0,1670174789,12986.77739679999,205.55467466999835,54474.84829176 2022-12-04,17:26:31.000,338,11105022,-795,0,1670174790,12987.08726706,205.27270947000216,54474.91117584 2022-12-04,17:26:32.000,338,11104982,-795,0,1670174791,12987.2489385,204.9907442699987,54474.86925312 2022-12-04,17:26:33.000,338,11105044,-795,0,1670174792,12988.01687783999,204.68058254999778,54474.7923948 2022-12-04,17:26:34.000,338,11105099,-795,0,1670174793,12988.845443969993,204.4761577800018,54474.86925312 2022-12-04,17:26:35.000,338,11105044,-795,0,1670174794,12988.872389210002,204.3633717000048,54474.883227360006 2022-12-04,17:26:36.000,338,11105042,-795,0,1670174795,12988.609673120001,204.13779954000347,54474.74348496 2022-12-04,17:26:37.000,338,11105033,-795,0,1670174796,12988.10444987,203.89107999000407,54474.62470392 2022-12-04,17:26:38.000,338,11105037,-795,0,1670174797,12987.673326030002,203.67960609000147,54474.49194864001 2022-12-04,17:26:39.000,338,11104979,-795,0,1670174798,12987.289356360001,203.53157436000038,54474.68758800001 2022-12-04,17:26:40.000,338,11105020,-795,0,1670174799,12987.902360569999,203.1509213399986,54474.74348496 2022-12-04,17:26:41.000,338,11105025,-795,0,1670174800,12988.670299910002,202.93944744000328,54474.94611144 2022-12-04,17:26:42.000,338,11104970,-795,0,1670174801,12988.885861829993,202.5235487700047,54474.84829176 2022-12-04,17:26:43.000,338,11104986,-795,0,1670174802,12989.168786849994,202.164043140001,54475.20463488 2022-12-04,17:26:44.000,338,11104985,-795,0,1670174803,12989.748109510001,201.9525692399984,54475.25354472 2022-12-04,17:26:45.000,338,11104988,-795,0,1670174804,12990.300486929998,202.037158799998,54475.44219696 2022-12-04,17:26:46.000,338,11105038,-795,0,1670174805,12990.630566119995,202.29092748000403,54475.337390160006 2022-12-04,17:26:47.000,338,11104998,-795,0,1670174806,12990.66424767,202.40371356000105,54475.37232576 2022-12-04,17:26:48.000,338,11104984,-795,0,1670174807,12990.246596449993,202.22748531000252,54475.33040304001 2022-12-04,17:26:49.000,338,11105045,-795,0,1670174808,12989.923253569992,202.17814139999973,54475.51905528 2022-12-04,17:26:50.000,338,11105011,-795,0,1670174809,12990.105133939993,201.88207794000482,54475.4911068 2022-12-04,17:26:51.000,338,11104991,-795,0,1670174810,12989.943462499992,201.76929186000052,54475.505081040006 2022-12-04,17:26:52.000,338,11105052,-795,0,1670174811,12989.754845819996,201.6071618700007,54475.40726136001 2022-12-04,17:26:53.000,338,11105064,-795,0,1670174812,12989.55949282999,201.38863883999875,54475.32341592 2022-12-04,17:26:54.000,338,11105065,-795,0,1670174813,12989.35740352999,201.1983123300015,54475.40027424 2022-12-04,17:26:55.000,338,11104995,-795,0,1670174814,12989.21594101999,201.0502806000004,54475.386300000006 2022-12-04,17:26:56.000,338,11105032,-795,0,1670174815,12988.986906479993,200.99388755999826,54475.365338640004 2022-12-04,17:26:57.000,338,11105012,-795,0,1670174816,12988.474946919996,200.81061018000037,54475.365338640004 2022-12-04,17:26:58.000,338,11104970,-795,0,1670174817,12987.929305809994,200.62028367000312,54475.47713256001 2022-12-04,17:26:59.000,338,11104987,-795,0,1670174818,12987.707007579993,200.26077803999942,54475.45617120001 2022-12-04,17:27:00.000,338,11105013,-795,0,1670174819,12987.477973039997,199.99291110000195,54475.47014544 2022-12-04,17:27:01.000,338,11105023,-795,0,1670174820,12987.626171859993,199.6897985100004,54475.553990880006 2022-12-04,17:27:02.000,338,11105006,-795,0,1670174821,12987.370192080001,199.47127547999844,54475.54001664 2022-12-04,17:27:03.000,338,11105052,-795,0,1670174822,12987.531863520002,199.316194619998,54475.58892648 2022-12-04,17:27:04.000,338,11105032,-795,0,1670174823,12988.070768319994,199.42193157000293,54475.90334688 2022-12-04,17:27:05.000,338,11105083,-795,0,1670174824,12988.454737989996,199.6897985100004,54476.057063520006 2022-12-04,17:27:06.000,338,11104998,-795,0,1670174825,12988.28633024,199.76733894000063,54476.16885744001 2022-12-04,17:27:07.000,338,11105022,-795,0,1670174826,12987.855206399989,199.6545528600036,54476.07802488001 2022-12-04,17:27:08.000,338,11104999,-795,0,1670174827,12987.686798649993,199.5911106900021,54476.18283168 2022-12-04,17:27:09.000,338,11105006,-795,0,1670174828,12987.592490310002,199.94356718999916,54476.28763848 2022-12-04,17:27:10.000,338,11105002,-795,0,1670174829,12987.275883739996,200.11274630999833,54476.33654832001 2022-12-04,17:27:11.000,338,11105030,-795,0,1670174830,12987.727216509993,200.16913935000048,54476.371483920004 2022-12-04,17:27:12.000,338,11105041,-795,0,1670174831,12987.531863520002,200.35946585999773,54476.43436800001 2022-12-04,17:27:13.000,338,11104993,-795,0,1670174832,12987.195048019996,200.53569411000353,54476.30859984 2022-12-04,17:27:14.000,338,11105060,-795,0,1670174833,12987.599226619997,201.12077190000127,54476.343535440006 2022-12-04,17:27:15.000,338,11104996,-795,0,1670174834,12987.504918279992,201.53667056999984,54476.09898624001 2022-12-04,17:27:16.000,338,11105062,-795,0,1670174835,12986.992958719995,201.66355491000286,54476.203793040004 2022-12-04,17:27:17.000,338,11105047,-795,0,1670174836,12986.063347939991,201.78339011999924,54476.175844560006 2022-12-04,17:27:18.000,338,11105058,-795,0,1670174837,12985.066374059992,202.12879749000422,54476.085012 2022-12-04,17:27:19.000,338,11104985,-795,0,1670174838,12984.635250219995,202.0653553200027,54475.91033400001 2022-12-04,17:27:20.000,338,11105016,-795,0,1670174839,12985.012483580002,202.05830619000335,54476.105973360005 2022-12-04,17:27:21.000,338,11105038,-795,0,1670174840,12984.897966309996,201.88912707000418,54476.008153680006 2022-12-04,17:27:22.000,338,11105075,-795,0,1670174841,12984.945120479992,201.45913013999962,54475.8055272 2022-12-04,17:27:23.000,338,11105040,-795,0,1670174842,12985.692850889995,201.31109840999852,54475.735656 2022-12-04,17:27:24.000,338,11104950,-795,0,1670174843,12986.002721149991,201.31109840999852,54475.61687496 2022-12-04,17:27:25.000,338,11105034,-795,0,1670174844,12986.157656279996,201.0150349500036,54475.553990880006 2022-12-04,17:27:26.000,338,11105043,-795,0,1670174845,12985.90841281,200.5568415000016,54475.1766864 2022-12-04,17:27:27.000,338,11105032,-795,0,1670174846,12986.211546760002,199.97176371000387,54474.98803416 2022-12-04,17:27:28.000,338,11105079,-795,0,1670174847,12986.555098569988,199.5276685200006,54475.08585384 2022-12-04,17:27:29.000,338,11105018,-795,0,1670174848,12986.736978939989,199.22455592999904,54474.7225236 2022-12-04,17:27:30.000,338,11104983,-795,0,1670174849,12987.114212299995,199.09062246000394,54474.45002592001 2022-12-04,17:27:31.000,338,11104955,-795,0,1670174850,12987.511654590002,198.8368537799979,54474.27534792 2022-12-04,17:27:32.000,338,11105017,-795,0,1670174851,12987.848470089993,198.74521508999896,54473.98188888 2022-12-04,17:27:33.000,338,11104895,-795,0,1670174852,12987.834997469989,198.78046074000304,54473.69541696 2022-12-04,17:27:34.000,338,11105001,-795,0,1670174853,12987.915833189989,198.73111683000025,54473.53471320001 2022-12-04,17:27:35.000,338,11105051,-795,0,1670174854,12987.888887949994,198.58308509999915,54473.206318560005 2022-12-04,17:27:36.000,338,11104969,-795,0,1670174855,12987.424082559992,198.54783945000236,54472.86394968001 2022-12-04,17:27:37.000,338,11104989,-795,0,1670174856,12986.548362259993,198.22357947000273,54472.465683840004 2022-12-04,17:27:38.000,338,11105021,-795,0,1670174857,12985.564860999999,197.91341775000183,54471.92068848 2022-12-04,17:27:39.000,338,11104913,-795,0,1670174858,12984.675668079995,197.44817517000047,54471.53639688 2022-12-04,17:27:40.000,338,11104999,-795,0,1670174859,12984.049191249993,197.0957186700034,54471.075246960005 2022-12-04,17:27:41.000,338,11105011,-795,0,1670174860,12983.739320989996,196.79965521000122,54470.7748008 2022-12-04,17:27:42.000,338,11104995,-795,0,1670174861,12983.032008439994,196.4894934900003,54470.27172816 2022-12-04,17:27:43.000,338,11104996,-795,0,1670174862,12982.425740539991,196.08769308000046,54470.04115320001 2022-12-04,17:27:44.000,338,11105015,-795,0,1670174863,12982.317959579996,195.66474528000253,54469.92237216001 2022-12-04,17:27:45.000,338,11105052,-795,0,1670174864,12983.146525709999,195.38278007999907,54469.55904192001 2022-12-04,17:27:46.000,338,11104981,-795,0,1670174865,12983.671957890001,195.26999400000204,54469.29353136001 2022-12-04,17:27:47.000,338,11104985,-795,0,1670174866,12983.981828149997,195.15720791999775,54468.72058752001 2022-12-04,17:27:48.000,338,11105056,-795,0,1670174867,12983.927937669992,195.05147097000008,54468.4690512 2022-12-04,17:27:49.000,338,11105002,-795,0,1670174868,12983.59112217,194.95983228000114,54468.2594376 2022-12-04,17:27:50.000,338,11105009,-795,0,1670174869,12983.099371539989,194.6849162100043,54468.00091416001 2022-12-04,17:27:51.000,338,11104964,-795,0,1670174870,12982.735610800002,194.48049144000106,54467.65155816 2022-12-04,17:27:52.000,338,11104940,-795,0,1670174871,12982.459422089996,194.38885275000212,54467.553738480005 2022-12-04,17:27:53.000,338,11105048,-795,0,1670174872,12982.06197979999,194.5086879599985,54467.25329232 2022-12-04,17:27:54.000,338,11105013,-795,0,1670174873,12981.704955369998,194.6849162100043,54467.2463052 2022-12-04,17:27:55.000,338,11104960,-795,0,1670174874,12981.637592270003,194.74130924999918,54467.04367872001 2022-12-04,17:27:56.000,338,11105069,-795,0,1670174875,12982.277541719995,195.2136009599999,54466.92489768001 2022-12-04,17:27:57.000,338,11104998,-795,0,1670174876,12982.16976076,195.46736963999865,54466.77816816001 2022-12-04,17:27:58.000,338,11105031,-795,0,1670174877,12982.055243489995,195.65769615000318,54466.68034848 2022-12-04,17:27:59.000,338,11105034,-795,0,1670174878,12981.96767146,195.61540136999974,54466.882974960005 2022-12-04,17:28:00.000,338,11104977,-795,0,1670174879,12981.550020239993,195.61540136999974,54466.903936320006 2022-12-04,17:28:01.000,338,11105037,-795,0,1670174880,12981.671273819993,195.6083522400004,54466.93887192 2022-12-04,17:28:02.000,338,11105066,-795,0,1670174881,12981.691482749993,195.29114139000012,54466.94585904001 2022-12-04,17:28:03.000,338,11104955,-795,0,1670174882,12981.280567839996,194.903439239999,54466.98079464 2022-12-04,17:28:04.000,338,11104940,-795,0,1670174883,12980.357693370002,194.5368844800032,54466.7921424 2022-12-04,17:28:05.000,338,11105009,-715,0,1670174884,12979.60322664999,194.34655796999868,54466.89694920001 2022-12-04,17:28:06.000,338,11105012,-795,0,1670174885,12978.815078380001,194.26901753999846,54466.81310376 2022-12-04,17:28:07.000,338,11105005,-795,0,1670174886,12978.45131764,194.24787015000038,54466.8620136 2022-12-04,17:28:08.000,338,11105004,-795,0,1670174887,12978.53215336,193.9800032100029,54467.14848552 2022-12-04,17:28:09.000,338,11104981,-795,0,1670174888,12978.26270095999,193.84606974000053,54467.19040824001 2022-12-04,17:28:10.000,338,11105083,-795,0,1670174889,12977.999984869988,193.61344844999985,54467.19739536 2022-12-04,17:28:11.000,338,11105010,-795,0,1670174890,12978.107765829998,193.23279542999808,54467.15547264 2022-12-04,17:28:12.000,338,11105011,-795,0,1670174891,12978.6938248,192.90853544999845,54467.099575680004 2022-12-04,17:28:13.000,338,11104920,-795,0,1670174892,12978.882441479996,192.53493156000332,54467.20438248 2022-12-04,17:28:14.000,338,11105016,-795,0,1670174893,12978.64667062999,192.4714893900018,54467.37906048001 2022-12-04,17:28:15.000,338,11104994,-795,0,1670174894,12978.168392619998,192.41509634999966,54467.30918928001 2022-12-04,17:28:16.000,338,11105024,-795,0,1670174895,12977.568861029991,192.36575244000414,54467.169446880005 2022-12-04,17:28:17.000,338,11104964,-795,0,1670174896,12976.989538369999,192.21772071000305,54467.00874312 2022-12-04,17:28:18.000,338,11105029,-795,0,1670174897,12976.511260359992,192.14018028000282,54467.14149840001 2022-12-04,17:28:19.000,338,11104975,-795,0,1670174898,12976.14749961999,192.10493462999875,54466.84105224 2022-12-04,17:28:20.000,338,11104972,-795,0,1670174899,12975.97235556,192.2247698400024,54466.8620136 2022-12-04,17:28:21.000,338,11104976,-795,0,1670174900,12975.716375779994,192.28821201000392,54466.69432272 2022-12-04,17:28:22.000,338,11105022,-795,0,1670174901,12975.251570389992,192.28116288000456,54466.44278640001 2022-12-04,17:28:23.000,338,11104980,-755,0,1670174902,12974.76655606999,192.26706461999856,54466.45676064 2022-12-04,17:28:24.000,338,11105034,-795,0,1670174903,12974.369113779998,192.3234576600007,54466.477722 2022-12-04,17:28:25.000,338,11105020,-795,0,1670174904,12974.281541750002,192.40099809000094,54466.37291520001 2022-12-04,17:28:26.000,338,11105039,-795,0,1670174905,12974.146815549997,192.57722633999947,54466.28906976 2022-12-04,17:28:27.000,338,11104974,-795,0,1670174906,12974.160288170002,192.753454589998,54466.044520560004 2022-12-04,17:28:28.000,338,11104966,-795,0,1670174907,12973.971671489991,192.9014863199991,54466.01657208001 2022-12-04,17:28:29.000,338,11105016,-795,0,1670174908,12973.540547649995,192.97197761999996,54465.91176528 2022-12-04,17:28:30.000,338,11105027,-795,0,1670174909,12972.988170229997,193.0283706600021,54465.758048640004 2022-12-04,17:28:31.000,338,11105038,-795,0,1670174910,12972.38863863999,193.1623041300045,54465.66721608 2022-12-04,17:28:32.000,338,11104992,-795,0,1670174911,12971.856470149993,193.2398445600047,54465.47157672 2022-12-04,17:28:33.000,338,11105016,-795,0,1670174912,12971.876679079993,193.4231219400026,54465.45760248 2022-12-04,17:28:34.000,338,11105022,-795,0,1670174913,12971.896888009993,193.74738192000223,54465.41567976001 2022-12-04,17:28:35.000,338,11104996,-795,0,1670174914,12972.20675826999,194.07164190000185,54465.38074416 2022-12-04,17:28:36.000,338,11105040,-795,0,1670174915,12973.203732149988,194.73426011999982,54465.43664112001 2022-12-04,17:28:37.000,338,11105017,-795,0,1670174916,12974.012089349992,195.2417974800046,54465.541447920004 2022-12-04,17:28:38.000,338,11105017,-795,0,1670174917,12974.187233409997,195.54491006999888,54465.57638352 2022-12-04,17:28:39.000,338,11105045,-795,0,1670174918,12974.200706030002,196.06654569000239,54465.730100160006 2022-12-04,17:28:40.000,338,11105043,-795,0,1670174919,12974.288278059998,196.35556001999794,54465.953688 2022-12-04,17:28:41.000,338,11105074,-795,0,1670174920,12974.699192969994,196.50359174999903,54466.00259784 2022-12-04,17:28:42.000,338,11105004,-795,0,1670174921,12975.588385889998,196.75031129999843,54466.1982372 2022-12-04,17:28:43.000,338,11104982,-795,0,1670174922,12976.241807959996,197.15916083999764,54466.15631448001 2022-12-04,17:28:44.000,338,11105037,-795,0,1670174923,12976.713349659993,197.41997865000303,54466.24714704 2022-12-04,17:28:45.000,338,11105007,-795,0,1670174924,12977.198363979995,197.41997865000303,54466.596503040004 2022-12-04,17:28:46.000,338,11105005,-795,0,1670174925,12977.360035419995,197.01112911000382,54466.6524 2022-12-04,17:28:47.000,338,11104986,-795,0,1670174926,12977.488025309991,196.40490393000073,54466.7222712 2022-12-04,17:28:48.000,338,11105038,-795,0,1670174927,12978.020193799988,196.0453983000043,54466.80611664001 2022-12-04,17:28:49.000,338,11105016,-795,0,1670174928,12978.35027299,195.72818745000404,54466.95983328 2022-12-04,17:28:50.000,338,11105025,-795,0,1670174929,12978.357009299994,195.1783553100031,54466.882974960005 2022-12-04,17:28:51.000,338,11104984,-795,0,1670174930,12978.357009299994,194.4100001400002,54466.65938712001 2022-12-04,17:28:52.000,338,11105019,-795,0,1670174931,12978.215546789994,193.669841490002,54466.63842576001 2022-12-04,17:28:53.000,338,11104985,-795,0,1670174932,12978.639934319996,193.13410760999977,54466.46374776 2022-12-04,17:28:54.000,338,11105025,-795,0,1670174933,12978.821814689996,192.92263371000445,54466.46374776 2022-12-04,17:28:55.000,338,11104989,-795,0,1670174934,12978.707297419991,192.74640545999864,54466.3379796 2022-12-04,17:28:56.000,338,11105043,-795,0,1670174935,12978.639934319996,192.42214547999902,54466.28906976 2022-12-04,17:28:57.000,338,11104980,-795,0,1670174936,12978.740978969996,192.1260820200041,54466.10041752 2022-12-04,17:28:58.000,338,11105003,-795,0,1670174937,12978.882441479996,191.85821507999935,54466.00958496 2022-12-04,17:28:59.000,338,11104984,-795,0,1670174938,12978.740978969996,191.66083944000275,54466.0235592 2022-12-04,17:29:00.000,338,11105015,-795,0,1670174939,12978.64667062999,191.4211690200027,54466.00259784 2022-12-04,17:29:01.000,338,11105018,-795,0,1670174940,12978.4917355,191.35067772000184,54465.96766224001 2022-12-04,17:29:02.000,338,11105000,-795,0,1670174941,12978.242492029989,191.2096951200001,54465.84888120001 2022-12-04,17:29:03.000,338,11105037,-795,0,1670174942,12978.141447379989,191.13215468999988,54465.82093272001 2022-12-04,17:29:04.000,338,11104995,-795,0,1670174943,12978.053875349993,191.26608816000225,54466.00958496 2022-12-04,17:29:05.000,338,11105009,-795,0,1670174944,12977.993248559993,191.54805335999845,54466.08644328001 2022-12-04,17:29:06.000,338,11105001,-795,0,1670174945,12977.999984869988,191.67493770000146,54466.065481920006 2022-12-04,17:29:07.000,338,11104961,-795,0,1670174946,12977.589069959991,191.74542900000233,54465.84189408 2022-12-04,17:29:08.000,338,11104930,-795,0,1670174947,12977.30614493999,191.978050290003,54465.90477816 2022-12-04,17:29:09.000,338,11105039,-795,0,1670174948,12977.15120981,192.0132959399998,54466.14234024 2022-12-04,17:29:10.000,338,11105007,-795,0,1670174949,12977.08384670999,191.9991976800011,54466.18426296001 2022-12-04,17:29:11.000,338,11105042,-795,0,1670174950,12976.922175269989,192.14722941000218,54466.28906976 2022-12-04,17:29:12.000,338,11105021,-795,0,1670174951,12976.767240139998,192.14018028000282,54466.379902320004 2022-12-04,17:29:13.000,338,11104982,-795,0,1670174952,12976.376534160001,192.25296635999985,54466.47073488001 2022-12-04,17:29:14.000,338,11104970,-795,0,1670174953,12976.100345449995,192.4080472200003,54466.58951592001 2022-12-04,17:29:15.000,338,11104957,-795,0,1670174954,12976.450633569992,192.76050372000464,54466.736245440006 2022-12-04,17:29:16.000,338,11105031,-795,0,1670174955,12976.625777629997,192.93673197000317,54466.89694920001 2022-12-04,17:29:17.000,338,11105027,-795,0,1670174956,12976.390006779991,193.00722327000403,54467.1065628 2022-12-04,17:29:18.000,338,11105052,-795,0,1670174957,12975.96561924999,192.9296828400038,54466.97380752001 2022-12-04,17:29:19.000,338,11104998,-795,0,1670174958,12975.615331129993,193.02132153000275,54467.22534384 2022-12-04,17:29:20.000,338,11105038,-795,0,1670174959,12975.157262050001,193.1482058699985,54467.4908544 2022-12-04,17:29:21.000,338,11104983,-795,0,1670174960,12974.631829869999,193.38787628999853,54467.553738480005 2022-12-04,17:29:22.000,338,11105032,-795,0,1670174961,12974.295014369993,193.64164497000456,54467.63758392 2022-12-04,17:29:23.000,338,11104937,-795,0,1670174962,12974.261332820002,194.09278928999993,54467.89610736 2022-12-04,17:29:24.000,338,11104973,-795,0,1670174963,12975.089898949991,194.87524272000155,54468.18257928 2022-12-04,17:29:25.000,338,11104996,-795,0,1670174964,12975.675957919993,195.488517030004,54468.51796104 2022-12-04,17:29:26.000,338,11105014,-795,0,1670174965,12976.241807959996,195.93966134999937,54468.88827840001 2022-12-04,17:29:27.000,338,11105021,-795,0,1670174966,12976.780712760003,196.58113217999926,54469.16077608 2022-12-04,17:29:28.000,338,11105050,-795,0,1670174967,12977.616015200001,197.16620997000427,54469.42628664 2022-12-04,17:29:29.000,338,11105059,-795,0,1670174968,12978.202074169989,197.51866647000134,54469.77564264001 2022-12-04,17:29:30.000,338,11105012,-795,0,1670174969,12978.33006406,197.5257156000007,54469.99923048 2022-12-04,17:29:31.000,338,11104997,-795,0,1670174970,12978.41089978,197.4270277800024,54470.118011520004 2022-12-04,17:29:32.000,338,11105023,-795,0,1670174971,12978.32332774999,197.35653648000152,54470.13198576001 2022-12-04,17:29:33.000,338,11104958,-795,0,1670174972,12978.53215336,197.13801344999956,54470.46736752001 2022-12-04,17:29:34.000,338,11105067,-795,0,1670174973,12978.963277199997,196.70801652000227,54470.71890384 2022-12-04,17:29:35.000,338,11105018,-795,0,1670174974,12979.293356389993,196.46834610000224,54471.0542856 2022-12-04,17:29:36.000,338,11105020,-715,0,1670174975,12979.818788569995,195.84802266000042,54471.42460296001 2022-12-04,17:29:37.000,338,11104994,-795,0,1670174976,12980.539573739989,195.50966442000208,54471.76697184001 2022-12-04,17:29:38.000,338,11105046,-795,0,1670174977,12981.253622600001,195.45327137999993,54471.94164984 2022-12-04,17:29:39.000,338,11104995,-795,0,1670174978,12981.145841639991,195.36868182000035,54472.30498008 2022-12-04,17:29:40.000,338,11105046,-795,0,1670174979,12980.88312554999,195.10786401000223,54472.57747776001 2022-12-04,17:29:41.000,338,11104963,-795,0,1670174980,12980.80902614,194.74130924999918,54472.703245920005 2022-12-04,17:29:42.000,338,11104992,-795,0,1670174981,12980.640618389989,194.31836145000125,54472.75914288 2022-12-04,17:29:43.000,338,11105012,-795,0,1670174982,12979.980460009996,194.02934711999842,54472.801065600004 2022-12-04,17:29:44.000,338,11104995,-795,0,1670174983,12979.340510559989,193.93770842999947,54472.94779512 2022-12-04,17:29:45.000,338,11105048,-795,0,1670174984,12978.43110871,194.03639624999778,54472.64734896001 2022-12-04,17:29:46.000,338,11105074,-795,0,1670174985,12978.316591439994,194.1632805900008,54472.933820879996 2022-12-04,17:29:47.000,338,11104976,-795,0,1670174986,12978.397427159995,194.00819973000034,54472.752155760005 2022-12-04,17:29:48.000,338,11104975,-795,0,1670174987,12978.208810479999,194.05754364000313,54472.81503984001 2022-12-04,17:29:49.000,338,11105014,-795,0,1670174988,12977.885467599997,194.33245970999997,54472.86394968001 2022-12-04,17:29:50.000,338,11105044,-795,0,1670174989,12977.49476162,194.36770536000404,54472.88491104 2022-12-04,17:29:51.000,338,11105047,-795,0,1670174990,12977.070374089999,194.5227862200045,54472.84997544 2022-12-04,17:29:52.000,338,11105042,-795,0,1670174991,12976.895230029993,194.51573708999786,54472.766129999996 2022-12-04,17:29:53.000,338,11105041,-795,0,1670174992,12976.544941909997,194.5580318700013,54472.71722016 2022-12-04,17:29:54.000,338,11105003,-795,0,1670174993,12976.221599029996,194.69901447000302,54472.7311944 2022-12-04,17:29:55.000,338,11104979,-795,0,1670174994,12975.851101979999,194.91048836999835,54472.7311944 2022-12-04,17:29:56.000,338,11105014,-795,0,1670174995,12975.601858509988,195.1501587899984,54472.633374720004 2022-12-04,17:29:57.000,338,11105025,-795,0,1670174996,12975.325669799997,195.50966442000208,54472.54952928 2022-12-04,17:29:58.000,338,11105022,-795,0,1670174997,12975.500813860002,195.7352365800034,54472.64036184 2022-12-04,17:29:59.000,338,11105014,-795,0,1670174998,12975.716375779994,195.89031744000386,54473.01067920001 2022-12-04,17:30:00.000,338,11105049,-795,0,1670174999,12975.82415673999,196.36260915000457,54473.22727992001 2022-12-04,17:30:01.000,338,11105034,-795,0,1670175000,12976.21486272,197.0675221499987,54473.45785488 2022-12-04,17:30:02.000,338,11105009,-795,0,1670175001,12976.619041320002,197.33538909000345,54473.59759728 2022-12-04,17:30:03.000,338,11104998,-795,0,1670175002,12976.976065749994,197.64555081000435,54473.925991920005 2022-12-04,17:30:04.000,338,11105031,-795,0,1670175003,12977.40718958999,197.94866339999862,54474.21945096 2022-12-04,17:30:05.000,338,11105028,-795,0,1670175004,12977.710323539992,198.1812846899993,54474.61072968 2022-12-04,17:30:06.000,338,11105017,-795,0,1670175005,12977.777686640002,198.51964292999764,54474.82034328 2022-12-04,17:30:07.000,338,11105066,-795,0,1670175006,12977.750741399992,198.82980464999855,54475.27450608 2022-12-04,17:30:08.000,338,11105015,-795,0,1670175007,12977.602542579996,198.80865726000047,54475.70770752 2022-12-04,17:30:09.000,338,11105032,-795,0,1670175008,12977.710323539992,198.77341161000368,54476.1199476 2022-12-04,17:30:10.000,338,11105037,-795,0,1670175009,12977.885467599997,198.97783637999964,54476.44834224 2022-12-04,17:30:11.000,338,11104966,-795,0,1670175010,12977.723796159997,199.35848940000142,54476.706865680004 2022-12-04,17:30:12.000,338,11105036,-795,0,1670175011,12977.238781839995,199.2809489700012,54476.776736880005 2022-12-04,17:30:13.000,338,11104975,-795,0,1670175012,12976.868284789998,199.22455592999904,54477.014298960006 2022-12-04,17:30:14.000,338,11105022,-795,0,1670175013,12976.686404419997,199.14701549999882,54477.25186104001 2022-12-04,17:30:15.000,338,11104985,-795,0,1670175014,12976.443897259996,199.02718029000243,54477.46846176001 2022-12-04,17:30:16.000,338,11104994,-795,0,1670175015,12976.140763309995,198.99193463999836,54477.62916552 2022-12-04,17:30:17.000,338,11105054,-795,0,1670175016,12975.682694229989,198.87209943000198,54477.69903672 2022-12-04,17:30:18.000,338,11105035,-795,0,1670175017,12975.507550169998,198.82980464999855,54477.90865032 2022-12-04,17:30:19.000,338,11104991,-795,0,1670175018,12975.298724560002,198.8368537799979,54478.05537984 2022-12-04,17:30:20.000,338,11104990,-795,0,1670175019,12975.184207289996,198.75226421999832,54478.10428968 2022-12-04,17:30:21.000,338,11104979,-795,0,1670175020,12975.291988249992,198.42095510999934,54478.27896768001 2022-12-04,17:30:22.000,338,11104998,-795,0,1670175021,12975.803947809989,198.19538294999802,54478.25800632001 2022-12-04,17:30:23.000,338,11104987,-795,0,1670175022,12976.679668110002,198.21653034000337,54478.404735840006 2022-12-04,17:30:24.000,338,11105015,-795,0,1670175023,12976.848075859998,198.27292337999825,54478.80300168 2022-12-04,17:30:25.000,338,11105022,-795,0,1670175024,12976.854812169993,198.06849861000228,54478.90082136001 2022-12-04,17:30:26.000,338,11105029,-795,0,1670175025,12976.773976449993,197.95571252999798,54478.99165392 2022-12-04,17:30:27.000,338,11105016,-795,0,1670175026,12977.016483609994,197.82177906000288,54478.93575696 2022-12-04,17:30:28.000,338,11105007,-795,0,1670175027,12977.016483609994,197.9980073100014,54478.97767968001 2022-12-04,17:30:29.000,338,11105066,-795,0,1670175028,12976.497787740002,198.17423555999994,54479.06152512 2022-12-04,17:30:30.000,338,11105006,-795,0,1670175029,12976.24854426999,198.30111990000296,54479.18030616 2022-12-04,17:30:31.000,338,11105016,-795,0,1670175030,12975.98582817999,198.63242901000194,54479.21524176001 2022-12-04,17:30:32.000,338,11105021,-795,0,1670175031,12975.938674009994,199.58406156000274,54479.08248648 2022-12-04,17:30:33.000,338,11105064,-795,0,1670175032,12975.736584709994,199.88012501999765,54478.97767968001 2022-12-04,17:30:34.000,338,11105002,-795,0,1670175033,12975.271779319992,200.35946585999773,54478.87986000001 2022-12-04,17:30:35.000,338,11105040,-795,0,1670175034,12974.86760071999,200.38061325000308,54478.67723352 2022-12-04,17:30:36.000,338,11105052,-795,0,1670175035,12974.348904849998,200.50749758999882,54478.404735840006 2022-12-04,17:30:37.000,338,11105038,-795,0,1670175036,12973.91778101,200.54979237000225,54478.09031544001 2022-12-04,17:30:38.000,338,11104992,-795,0,1670175037,12974.261332820002,200.52864498000417,54478.09031544001 2022-12-04,17:30:39.000,338,11105009,-795,0,1670175038,12975.11684419,200.86700322000252,54478.069354080006 2022-12-04,17:30:40.000,338,11105031,-795,0,1670175039,12974.97538168,201.63535838999815,54478.048392720004 2022-12-04,17:30:41.000,338,11104991,-795,0,1670175040,12974.72613820999,202.42486094999913,54477.7968564 2022-12-04,17:30:42.000,338,11105038,-795,0,1670175041,12974.78676499999,202.99584047999815,54477.733972320006 2022-12-04,17:30:43.000,338,11104992,-795,0,1670175042,12975.143789429996,203.39059175999864,54477.80384352001 2022-12-04,17:30:44.000,338,11105016,-795,0,1670175043,12975.07642633,203.55272174999845,54477.71999808 2022-12-04,17:30:45.000,338,11105028,-795,0,1670175044,12974.84739178999,203.71485173999827,54477.65711400001 2022-12-04,17:30:46.000,338,11105022,-755,0,1670175045,12974.483631049989,203.93337477000023,54477.349680720006 2022-12-04,17:30:47.000,338,11105018,-795,0,1670175046,12974.449949499998,203.83468695000192,54477.43352616 2022-12-04,17:30:48.000,338,11105029,-795,0,1670175047,12974.288278059998,203.6584587000034,54477.307758 2022-12-04,17:30:49.000,338,11104978,-795,0,1670175048,12974.490367359998,203.47518131999823,54477.398590560006 2022-12-04,17:30:50.000,338,11105022,-795,0,1670175049,12974.342168540003,203.50337784000294,54477.38461632 2022-12-04,17:30:51.000,338,11104942,-795,0,1670175050,12974.092925069992,203.48927958000422,54477.25884816 2022-12-04,17:30:52.000,338,11105033,-795,0,1670175051,12973.742636949995,203.34124785000313,54477.03526032001 2022-12-04,17:30:53.000,338,11105034,-795,0,1670175052,12973.58770181999,202.953545700002,54477.07718304 2022-12-04,17:30:54.000,338,11104990,-795,0,1670175053,12973.392348829999,202.73502267000003,54477.0981444 2022-12-04,17:30:55.000,338,11105038,-795,0,1670175054,12972.914070819992,202.65043311000045,54477.0282732 2022-12-04,17:30:56.000,338,11105010,-795,0,1670175055,12972.4964196,202.68567876000452,54477.00731184001 2022-12-04,17:30:57.000,338,11105014,-795,0,1670175056,12972.18654933999,202.91830004999792,54476.88154368 2022-12-04,17:30:58.000,338,11105045,-795,0,1670175057,12972.213494579999,203.08043003999774,54476.91647928001 2022-12-04,17:30:59.000,338,11105042,-795,0,1670175058,12972.981433920002,203.1156756900018,54476.95141488 2022-12-04,17:31:00.000,338,11105034,-795,0,1670175059,12973.59443813,203.3623952400012,54476.993337600004 2022-12-04,17:31:01.000,338,11105098,-795,0,1670175060,12973.230677389998,203.62321304999932,54477.0282732 2022-12-04,17:31:02.000,338,11104998,-795,0,1670175061,12973.122896430003,204.1518978000022,54476.874556560004 2022-12-04,17:31:03.000,338,11105115,-795,0,1670175062,12972.839971410001,204.29992953000328,54476.9234664 2022-12-04,17:31:04.000,338,11104984,-795,0,1670175063,12972.220230889994,204.2012417099977,54476.944427760005 2022-12-04,17:31:05.000,338,11105023,-795,0,1670175064,12971.573545129992,204.20829084000434,54476.96538912001 2022-12-04,17:31:06.000,338,11105005,-795,0,1670175065,12971.02790401999,204.4761577800018,54476.93045352 2022-12-04,17:31:07.000,338,11104992,-795,0,1670175066,12970.340800400001,204.5959929899982,54476.63699448 2022-12-04,17:31:08.000,338,11104979,-795,0,1670175067,12969.95009441999,204.71582820000185,54476.62302024 2022-12-04,17:31:09.000,338,11105044,-795,0,1670175068,12969.586333679988,204.55369821000204,54476.53218768001 2022-12-04,17:31:10.000,338,11105059,-795,0,1670175069,12969.458343789993,204.32107692000136,54476.41340664001 2022-12-04,17:31:11.000,338,11105079,-795,0,1670175070,12969.330353899997,203.9686204200043,54476.25969 2022-12-04,17:31:12.000,338,11105039,-795,0,1670175071,12969.485289030003,203.9404238999996,54476.35750968 2022-12-04,17:31:13.000,338,11105014,-795,0,1670175072,12969.653696779998,204.0391117199979,54476.30859984 2022-12-04,17:31:14.000,338,11105024,-795,0,1670175073,12969.451607479998,204.0391117199979,54476.33654832001 2022-12-04,17:31:15.000,338,11105017,-795,0,1670175074,12969.438134859993,204.0391117199979,54476.40641952 2022-12-04,17:31:16.000,338,11104980,-795,0,1670175075,12969.613278919998,203.97566955000366,54476.441355120005 2022-12-04,17:31:17.000,338,11105052,-795,0,1670175076,12970.852759959998,204.3986173500016,54476.44834224 2022-12-04,17:31:18.000,338,11105030,-795,0,1670175077,12972.065295759989,204.77927037000336,54476.609046000005 2022-12-04,17:31:19.000,338,11104968,-795,0,1670175078,12973.021851780002,205.54057640999963,54476.993337600004 2022-12-04,17:31:20.000,338,11105039,-795,0,1670175079,12973.385612519989,206.0692611600025,54477.29378376 2022-12-04,17:31:21.000,338,11105027,-795,0,1670175080,12974.416267949993,206.2172928900036,54477.57326856 2022-12-04,17:31:22.000,338,11105039,-795,0,1670175081,12975.90499245999,206.19614549999824,54477.98550864 2022-12-04,17:31:23.000,338,11105038,-795,0,1670175082,12977.23204553,206.42171765999956,54478.55845248 2022-12-04,17:31:24.000,338,11105019,-795,0,1670175083,12978.868968859992,206.7248302500011,54479.15235768 2022-12-04,17:31:25.000,338,11105015,-795,0,1670175084,12980.094977280001,207.04909023000073,54479.557610640004 2022-12-04,17:31:26.000,338,11105014,-795,0,1670175085,12981.03132437,207.70465931999934,54479.95587648001 2022-12-04,17:31:27.000,338,11104978,-795,0,1670175086,12981.866626809999,207.8738384399985,54480.31920672001 2022-12-04,17:31:28.000,338,11105046,-795,0,1670175087,12982.29101434,207.65531541000382,54480.89215056001 2022-12-04,17:31:29.000,338,11105042,-795,0,1670175088,12982.526785189992,207.34515369000292,54481.19958384001 2022-12-04,17:31:30.000,338,11105038,-795,0,1670175089,12982.924227479998,206.9363041500037,54481.3602876 2022-12-04,17:31:31.000,338,11104998,-795,0,1670175090,12983.30819715,206.28778419000446,54481.50701712 2022-12-04,17:31:32.000,338,11105044,-795,0,1670175091,12983.941410289997,205.5617237999977,54481.50701712 2022-12-04,17:31:33.000,338,11104959,-795,0,1670175092,12984.39947936999,204.82861427999887,54481.70964360001 2022-12-04,17:31:34.000,338,11105018,-795,0,1670175093,12984.783449039991,204.1659960600009,54481.79348904 2022-12-04,17:31:35.000,338,11105014,-795,0,1670175094,12985.342562769998,203.52452523000102,54481.807463280005 2022-12-04,17:31:36.000,338,11105033,-795,0,1670175095,12986.501208089998,203.1156756900018,54481.7445792 2022-12-04,17:31:37.000,338,11104995,-795,0,1670175096,12987.565545069992,202.8055139700009,54481.84239888 2022-12-04,17:31:38.000,338,11105024,-795,0,1670175097,12988.03708676999,202.66453136999917,54481.96816704001 2022-12-04,17:31:39.000,338,11104985,-795,0,1670175098,12988.192021899995,202.47420486000192,54481.975154160005 2022-12-04,17:31:40.000,338,11104991,-795,0,1670175099,12988.515364779996,202.15699401000165,54481.926244320006 2022-12-04,17:31:41.000,338,11105013,-795,0,1670175100,12989.57970175999,201.91732359000162,54481.9891284 2022-12-04,17:31:42.000,338,11105019,-795,0,1670175101,12990.381322649999,202.04420793000463,54481.89130872 2022-12-04,17:31:43.000,338,11105052,-795,0,1670175102,12990.57667563999,202.53764703000343,54481.975154160005 2022-12-04,17:31:44.000,338,11105087,-795,0,1670175103,12990.64403874,203.08747917000437,54482.17778064 2022-12-04,17:31:45.000,338,11105026,-795,0,1670175104,12990.57667563999,203.53862348999974,54482.12188368 2022-12-04,17:31:46.000,338,11105024,-795,0,1670175105,12990.974117929996,203.8205886900032,54482.10790944 2022-12-04,17:31:47.000,338,11104958,-795,0,1670175106,12990.940436379991,204.37042083000415,54481.639772400005 2022-12-04,17:31:48.000,338,11104995,-795,0,1670175107,12990.80571018,205.32205337999767,54481.83541176 2022-12-04,17:31:49.000,338,11105005,-795,0,1670175108,12990.549730399995,206.37237375000404,54481.84239888 2022-12-04,17:31:50.000,338,11105014,-795,0,1670175109,12990.52278516,207.35220282000228,54481.8144504 2022-12-04,17:31:51.000,338,11105039,-795,0,1670175110,12990.185969659993,208.20514755000477,54481.688682240005 2022-12-04,17:31:52.000,338,11104960,-795,0,1670175111,12989.39782138999,208.98055184999976,54481.423171680006 2022-12-04,17:31:53.000,338,11105078,-795,0,1670175112,12989.087951129994,209.3330083500041,54481.51400424001 2022-12-04,17:31:54.000,338,11105019,-795,0,1670175113,12988.501892159991,209.9392335299999,54481.61881104 2022-12-04,17:31:55.000,338,11104960,-795,0,1670175114,12987.424082559992,210.4820165400015,54481.48605576 2022-12-04,17:31:56.000,338,11105081,-795,0,1670175115,12986.231755690002,210.90496433999942,54481.40919744 2022-12-04,17:31:57.000,338,11105028,-795,0,1670175116,12985.65916933999,210.6934904400041,54481.31836488 2022-12-04,17:31:58.000,338,11104998,-795,0,1670175117,12985.059637749997,210.84152216999792,54481.17163536 2022-12-04,17:31:59.000,338,11105006,-795,0,1670175118,12984.305171029999,210.91201346999878,54481.2205452 2022-12-04,17:32:00.000,338,11105041,-795,0,1670175119,12983.759529919997,210.71463783000218,54481.43714592 2022-12-04,17:32:01.000,338,11105011,-795,0,1670175120,12982.883809619998,210.77103087000432,54481.34631336001 2022-12-04,17:32:02.000,338,11105055,-795,0,1670175121,12983.018535819989,210.7428343499996,54481.31137776 2022-12-04,17:32:03.000,338,11104966,-795,0,1670175122,12982.735610800002,210.63709740000195,54481.36727472001 2022-12-04,17:32:04.000,338,11105030,-795,0,1670175123,12981.826208949999,210.4326726299987,54481.255480800006 2022-12-04,17:32:05.000,338,11105009,-795,0,1670175124,12981.529811309993,210.09431439000036,54481.255480800006 2022-12-04,17:32:06.000,338,11105036,-795,0,1670175125,12980.876389239995,209.81939832000353,54481.08080280001 2022-12-04,17:32:07.000,338,11105071,-795,0,1670175126,12979.88615166999,209.4810400799979,54480.88516344 2022-12-04,17:32:08.000,338,11105037,-795,0,1670175127,12978.808342069991,208.89596229000017,54480.82227936001 2022-12-04,17:32:09.000,338,11105003,-795,0,1670175128,12978.808342069991,208.00072278000152,54480.57074304 2022-12-04,17:32:10.000,338,11105020,-795,0,1670175129,12979.212520669993,206.91515675999835,54480.40305216 2022-12-04,17:32:11.000,338,11105029,-795,0,1670175130,12978.848759929992,205.92827856000076,54480.130554480005 2022-12-04,17:32:12.000,338,11104992,-795,0,1670175131,12978.397427159995,204.68763168000442,54479.75325 2022-12-04,17:32:13.000,338,11105009,-795,0,1670175132,12979.360719489989,203.49632871000358,54479.53664928 2022-12-04,17:32:14.000,338,11105032,-795,0,1670175133,12980.499155879988,202.61518746000365,54479.40389400001 2022-12-04,17:32:15.000,338,11105016,-795,0,1670175134,12981.10542377999,201.53667056999984,54479.0894736 2022-12-04,17:32:16.000,338,11105035,-795,0,1670175135,12981.866626809999,200.38766238000244,54478.719156240004 2022-12-04,17:32:17.000,338,11105015,-795,0,1670175136,12982.695192940002,199.45012809000036,54478.43268432 2022-12-04,17:32:18.000,338,11105017,-795,0,1670175137,12983.153262019994,198.20948121000401,54478.3208904 2022-12-04,17:32:19.000,338,11104989,-795,0,1670175138,12983.355351319995,197.06047301999934,54478.020444240006 2022-12-04,17:32:20.000,338,11105023,-795,0,1670175139,12983.732584680001,196.10179133999918,54477.71999808 2022-12-04,17:32:21.000,338,11105033,-795,0,1670175140,12984.352325199994,195.3404853000029,54477.41955192001 2022-12-04,17:32:22.000,338,11104970,-795,0,1670175141,12984.64872284,194.3254105800006,54477.112118640005 2022-12-04,17:32:23.000,338,11105002,-795,0,1670175142,12985.443607419998,193.6063993200005,54476.58109752001 2022-12-04,17:32:24.000,338,11105005,-795,0,1670175143,12986.299118789997,192.99312500999804,54476.40641952 2022-12-04,17:32:25.000,338,11105051,-795,0,1670175144,12986.8447599,192.26706461999856,54476.16885744001 2022-12-04,17:32:26.000,338,11105007,-795,0,1670175145,12987.242202189991,191.36477598000056,54475.77757872 2022-12-04,17:32:27.000,338,11104963,-795,0,1670175146,12987.760898059998,190.1452764900023,54475.30944168001 2022-12-04,17:32:28.000,338,11105014,-795,0,1670175147,12988.764608249992,188.75659788000485,54474.73649784001 2022-12-04,17:32:29.000,338,11105017,-795,0,1670175148,12989.640328549991,187.91070228000171,54474.261373680005 2022-12-04,17:32:30.000,338,11105004,-795,0,1670175149,12990.73834707999,187.31857536000462,54473.87009496001 2022-12-04,17:32:31.000,338,11104994,-795,0,1670175150,12991.580385829999,186.4515323700034,54473.304138240004 2022-12-04,17:32:32.000,338,11105023,-795,0,1670175151,12992.435897199997,185.35186809000152,54472.87792392 2022-12-04,17:32:33.000,338,11105020,-795,0,1670175152,12993.17689129999,184.10417207999853,54472.263057359996 2022-12-04,17:32:34.000,338,11105113,-795,0,1670175153,12994.28164614,182.96926214999985,54471.99055968 2022-12-04,17:32:35.000,338,11105000,-795,0,1670175154,12995.009167619988,182.0740226400012,54471.27088632 2022-12-04,17:32:36.000,338,11105052,-795,0,1670175155,12995.31230156999,181.4536991999994,54470.64903264 2022-12-04,17:32:37.000,338,11105046,-795,0,1670175156,12995.345983119994,180.8122283699995,54470.020191840005 2022-12-04,17:32:38.000,338,11105079,-795,0,1670175157,12995.170839059989,180.24829796999984,54469.32147984001 2022-12-04,17:32:39.000,338,11105026,-795,0,1670175158,12995.029376549988,179.79715365000447,54468.6437292 2022-12-04,17:32:40.000,338,11105036,-795,0,1670175159,12994.807078320002,179.52928670999972,54468.21751488001 2022-12-04,17:32:41.000,338,11105028,-795,0,1670175160,12995.137157509998,179.31076367999776,54467.623609680006 2022-12-04,17:32:42.000,338,11105068,-795,0,1670175161,12995.3998736,179.08519152000372,54467.099575680004 2022-12-04,17:32:43.000,338,11104990,-795,0,1670175162,12995.285356329994,178.84552110000368,54466.882974960005 2022-12-04,17:32:44.000,338,11105014,-795,0,1670175163,12995.009167619988,178.78207893000217,54466.45676064 2022-12-04,17:32:45.000,338,11105064,-795,0,1670175164,12995.056321789998,178.6763419800045,54466.17727584 2022-12-04,17:32:46.000,338,11105035,-795,0,1670175165,12995.224729539994,178.38732765000168,54465.85586832 2022-12-04,17:32:47.000,338,11105064,-795,0,1670175166,12995.49418193999,178.45781895000255,54465.47856384 2022-12-04,17:32:48.000,338,11105025,-795,0,1670175167,12995.27188370999,178.52126112000406,54465.275937360006 2022-12-04,17:32:49.000,338,11104992,-795,0,1670175168,12994.982222379993,178.84552110000368,54465.07331088 2022-12-04,17:32:50.000,338,11105083,-795,0,1670175169,12994.510680679996,178.90191413999855,54464.76587760001 2022-12-04,17:32:51.000,338,11104999,-795,0,1670175170,12994.045875289994,178.65519458999916,54464.318701920005 2022-12-04,17:32:52.000,338,11105003,-795,0,1670175171,12993.695587169997,178.33093460999953,54463.89947472 2022-12-04,17:32:53.000,338,11104987,-795,0,1670175172,12993.392453219996,178.38732765000168,54463.717809600006 2022-12-04,17:32:54.000,338,11105022,-795,0,1670175173,12993.14320975,178.2040502700038,54463.58505432 2022-12-04,17:32:55.000,338,11104984,-795,0,1670175174,12992.637986499998,177.9573307200044,54463.30556952001 2022-12-04,17:32:56.000,338,11105016,-795,0,1670175175,12992.02498229,177.85159376999945,54463.074994560004 2022-12-04,17:32:57.000,338,11105015,-795,0,1670175176,12991.364823909993,177.68946377999964,54462.86538096 2022-12-04,17:32:58.000,338,11104976,-795,0,1670175177,12990.60362088,177.61192334999942,54462.592883280005 2022-12-04,17:32:59.000,338,11105055,-795,0,1670175178,12989.903044639992,177.5132355300011,54462.43916664 2022-12-04,17:33:00.000,338,11105030,-795,0,1670175179,12989.202468399999,177.43569510000088,54462.3203856 2022-12-04,17:33:01.000,338,11105049,-795,0,1670175180,12988.38063857999,177.44274423000024,54462.10378488 2022-12-04,17:33:02.000,338,11104964,-795,0,1670175181,12987.397137319997,177.25946685000235,54461.99199096001 2022-12-04,17:33:03.000,338,11105003,-795,0,1670175182,12986.413636060002,177.01979643000232,54461.971029600005 2022-12-04,17:33:04.000,338,11104999,-795,0,1670175183,12985.55812468999,176.87881383000058,54461.936094 2022-12-04,17:33:05.000,338,11105023,-795,0,1670175184,12984.817130589996,176.84356818000379,54461.754428880005 2022-12-04,17:33:06.000,338,11105065,-795,0,1670175185,12984.130026969993,176.70258558000205,54461.6216736 2022-12-04,17:33:07.000,338,11104942,-795,0,1670175186,12983.36882394,176.76602775000356,54461.59372512 2022-12-04,17:33:08.000,338,11104998,-795,0,1670175187,12982.41226792,176.87176470000122,54461.46096984001 2022-12-04,17:33:09.000,338,11105056,-795,0,1670175188,12981.469184519992,176.91405948000465,54461.349175920004 2022-12-04,17:33:10.000,338,11105031,-795,0,1670175189,12980.579991599989,176.921108610004,54461.202446400006 2022-12-04,17:33:11.000,338,11105002,-795,0,1670175190,12979.758161779995,176.97045251999953,54461.083665360005 2022-12-04,17:33:12.000,338,11104976,-795,0,1670175191,12978.983486129997,176.93520687000273,54460.88802600001 2022-12-04,17:33:13.000,338,11105006,-795,0,1670175192,12978.222283099989,176.99864904000424,54460.72732224 2022-12-04,17:33:14.000,338,11105038,-795,0,1670175193,12977.481288999996,177.04799294999975,54460.58757984 2022-12-04,17:33:15.000,338,11104971,-795,0,1670175194,12976.733558589993,176.99159991000488,54460.461811680005 2022-12-04,17:33:16.000,338,11105072,-795,0,1670175195,12976.241807959996,176.8083225299997,54460.30809504001 2022-12-04,17:33:17.000,338,11105025,-795,0,1670175196,12975.810684119999,176.87881383000058,54460.03559736 2022-12-04,17:33:18.000,338,11105019,-795,0,1670175197,12975.393032899992,177.08323860000382,54460.014636 2022-12-04,17:33:19.000,338,11105009,-795,0,1670175198,12974.94843643999,177.3017616299985,54459.958739040005 2022-12-04,17:33:20.000,338,11105022,-795,0,1670175199,12974.618357249994,177.5484811799979,54460.02162312001 2022-12-04,17:33:21.000,338,11105041,-795,0,1670175200,12974.220914960002,177.61192334999942,54459.72816408 2022-12-04,17:33:22.000,338,11104993,-795,0,1670175201,12973.998616730001,177.55553031000454,54459.6303444 2022-12-04,17:33:23.000,338,11104984,-795,0,1670175202,12973.68874646999,177.5484811799979,54459.504576240004 2022-12-04,17:33:24.000,338,11105036,-795,0,1670175203,12973.331722039999,177.46389161999832,54459.35085960001 2022-12-04,17:33:25.000,338,11105015,-795,0,1670175204,12973.129632739998,177.1678281600034,54459.22509144 2022-12-04,17:33:26.000,338,11105019,-795,0,1670175205,12973.095951189993,176.80127340000035,54458.95958088 2022-12-04,17:33:27.000,338,11105007,-795,0,1670175206,12973.122896430003,176.7096347100014,54458.77791576001 2022-12-04,17:33:28.000,338,11105017,-795,0,1670175207,12973.298040489994,176.31488343000092,54458.6521476 2022-12-04,17:33:29.000,338,11104989,-795,0,1670175208,12973.264358939989,175.82144433000212,54458.53336656 2022-12-04,17:33:30.000,338,11105054,-795,0,1670175209,12973.345194659989,175.46193869999843,54458.15606208001 2022-12-04,17:33:31.000,338,11104987,-795,0,1670175210,12973.520338719994,175.51128261000122,54457.86260304 2022-12-04,17:33:32.000,338,11105010,-795,0,1670175211,12973.74937325999,175.36325088000012,54457.48529856001 2022-12-04,17:33:33.000,338,11105040,-795,0,1670175212,12973.978407800001,174.90505742999812,54457.19882664001 2022-12-04,17:33:34.000,338,11105026,-795,0,1670175213,12974.220914960002,174.25653746999888,54456.989213040004 2022-12-04,17:33:35.000,338,11105011,-795,0,1670175214,12974.530785219999,173.58687012000155,54456.71671536001 2022-12-04,17:33:36.000,338,11105034,-795,0,1670175215,12974.921491199995,172.86785886000143,54456.53505024 2022-12-04,17:33:37.000,338,11104982,-795,0,1670175216,12975.157262050001,172.1699949899994,54456.21364272001 2022-12-04,17:33:38.000,338,11104992,-795,0,1670175217,12975.514286479993,171.76114545000019,54455.836338240006 2022-12-04,17:33:39.000,338,11104975,-795,0,1670175218,12976.039718659995,171.53557328999887,54455.40313680001 2022-12-04,17:33:40.000,338,11104964,-795,0,1670175219,12976.693140729993,171.29590286999883,54455.1935232 2022-12-04,17:33:41.000,338,11105015,-795,0,1670175220,12976.901966339989,170.86590594000154,54454.88608992 2022-12-04,17:33:42.000,338,11105012,-795,0,1670175221,12977.04342884999,170.47115466000105,54454.50179832 2022-12-04,17:33:43.000,338,11105013,-795,0,1670175222,12977.40718958999,170.13984555000206,54454.25026200001 2022-12-04,17:33:44.000,338,11105026,-795,0,1670175223,12977.851786049992,169.91427339000074,54454.02667416 2022-12-04,17:33:45.000,338,11104997,-795,0,1670175224,12978.34353667999,169.79443818000436,54453.87994464 2022-12-04,17:33:46.000,338,11105041,-795,0,1670175225,12978.781396829996,169.70279948999814,54453.60045984001 2022-12-04,17:33:47.000,338,11105021,-795,0,1670175226,12979.071058159992,169.8226347000018,54453.39084624001 2022-12-04,17:33:48.000,338,11105017,-795,0,1670175227,12979.118212330002,169.9706664300029,54453.0624516 2022-12-04,17:33:49.000,338,11104993,-795,0,1670175228,12979.084530779997,170.30902467000124,54453.02052888 2022-12-04,17:33:50.000,338,11105075,-795,0,1670175229,12979.320301629989,170.37246684000274,54452.748031200004 2022-12-04,17:33:51.000,338,11105045,-795,0,1670175230,12979.098003400002,170.4641055300017,54452.629250160004 2022-12-04,17:33:52.000,338,11105033,-795,0,1670175231,12978.707297419991,170.56984247999935,54452.57335320001 2022-12-04,17:33:53.000,338,11105067,-795,0,1670175232,12978.357009299994,170.80246377000003,54452.482520640006 2022-12-04,17:33:54.000,338,11105044,-795,0,1670175233,12977.898940220002,171.0562324499988,54452.27989416 2022-12-04,17:33:55.000,338,11105017,-795,0,1670175234,12977.568861029991,171.29590286999883,54452.34277824 2022-12-04,17:33:56.000,338,11104998,-795,0,1670175235,12977.090583019999,171.6413102400038,54452.25194568 2022-12-04,17:33:57.000,338,11105005,-795,0,1670175236,12976.524732979997,172.09245455999917,54452.14015176001 2022-12-04,17:33:58.000,338,11105037,-795,0,1670175237,12975.92520138999,172.33917410999857,54452.13316464 2022-12-04,17:33:59.000,338,11105024,-795,0,1670175238,12975.258306700001,172.46605845000158,54451.97246088001 2022-12-04,17:34:00.000,338,11105004,-795,0,1670175239,12974.81371024,172.4167145399988,54452.06329344 2022-12-04,17:34:01.000,338,11105031,-795,0,1670175240,12974.375850089993,172.21933890000219,54451.93752528 2022-12-04,17:34:02.000,338,11105048,-795,0,1670175241,12973.998616730001,172.07835630000045,54451.9445124 2022-12-04,17:34:03.000,338,11105042,-795,0,1670175242,12973.520338719994,172.0360615200043,54451.72092456 2022-12-04,17:34:04.000,338,11104999,-795,0,1670175243,12973.365403589989,172.24753541999962,54451.68598896001 2022-12-04,17:34:05.000,338,11105035,-795,0,1670175244,12972.981433920002,172.50835322999774,54451.63707912001 2022-12-04,17:34:06.000,338,11105013,-795,0,1670175245,12972.604200559996,172.50130409999838,54451.630092 2022-12-04,17:34:07.000,338,11105040,-795,0,1670175246,12971.957514799993,172.40261628000007,54451.43445264 2022-12-04,17:34:08.000,338,11105006,-795,0,1670175247,12971.506182029996,171.95852109000407,54451.39252992 2022-12-04,17:34:09.000,338,11105032,-795,0,1670175248,12971.09526712,171.58491720000166,54451.427465520006 2022-12-04,17:34:10.000,338,11105044,-795,0,1670175249,12970.19260157999,171.62016284999845,54451.37855568001 2022-12-04,17:34:11.000,338,11104985,-795,0,1670175250,12969.175418769992,171.57081894000294,54451.30169736001 2022-12-04,17:34:12.000,338,11105023,-795,0,1670175251,12968.272753229998,171.28885373999947,54451.23182616001 2022-12-04,17:34:13.000,338,11105057,-795,0,1670175252,12967.69343056999,171.09852723000222,54451.27374888 2022-12-04,17:34:14.000,338,11104979,-795,0,1670175253,12967.37008768999,171.14082200999837,54451.32265872 2022-12-04,17:34:15.000,338,11105022,-795,0,1670175254,12966.858128129992,171.23950983000395,54451.36458144 2022-12-04,17:34:16.000,338,11105043,-795,0,1670175255,12966.40005905,171.465081989998,54451.33663296 2022-12-04,17:34:17.000,338,11105099,-795,0,1670175256,12965.881363179993,171.84573500999977,54451.30169736001 2022-12-04,17:34:18.000,338,11105034,-795,0,1670175257,12965.537811369992,171.81753849000233,54451.3855428 2022-12-04,17:34:19.000,338,11105042,-795,0,1670175258,12965.27509527999,171.54967155000486,54451.28073600001 2022-12-04,17:34:20.000,338,11105021,-795,0,1670175259,12964.985433949994,171.2465589600033,54451.287723120004 2022-12-04,17:34:21.000,338,11105029,-795,0,1670175260,12964.783344649994,170.94344637000177,54451.287723120004 2022-12-04,17:34:22.000,338,11105015,-795,0,1670175261,12964.486947010002,170.4288598800049,54451.12701936 2022-12-04,17:34:23.000,338,11105016,-795,0,1670175262,12964.379166049992,170.23853337000037,54451.08509664001 2022-12-04,17:34:24.000,338,11105031,-795,0,1670175263,12964.230967229996,169.94951904000482,54451.05016104 2022-12-04,17:34:25.000,338,11105013,-795,0,1670175264,12964.00193269,169.39968690000387,54450.98028984 2022-12-04,17:34:26.000,338,11105046,-795,0,1670175265,12963.79310707999,169.03313214000082,54450.924392880006 2022-12-04,17:34:27.000,338,11104980,-795,0,1670175266,12963.159893939992,168.63838086000032,54450.66586944 2022-12-04,17:34:28.000,338,11104974,-795,0,1670175267,12962.526680799994,168.04625394000323,54450.57503688 2022-12-04,17:34:29.000,338,11105067,-755,0,1670175268,12962.014721239997,167.24970225000288,54450.46324296001 2022-12-04,17:34:30.000,338,11105008,-795,0,1670175269,12961.60380633,166.4954453399987,54450.2676036 2022-12-04,17:34:31.000,338,11105033,-795,0,1670175270,12961.29393606999,165.92446580999967,54450.19074528 2022-12-04,17:34:32.000,338,11104998,-795,0,1670175271,12960.896493779997,165.41692845000216,54449.89029912001 2022-12-04,17:34:33.000,338,11104993,-795,0,1670175272,12960.539469349991,165.06447194999782,54449.680685520005 2022-12-04,17:34:34.000,338,11105007,-795,0,1670175273,12960.26328064,165.1631597700034,54449.51998176 2022-12-04,17:34:35.000,338,11104985,-795,0,1670175274,12959.960146689999,165.3111915000045,54449.24049696001 2022-12-04,17:34:36.000,338,11105013,-795,0,1670175275,12959.333669859996,165.8680727700048,54449.03088336001 2022-12-04,17:34:37.000,338,11105007,-795,0,1670175276,12958.713929339989,166.1852836199978,54448.83524400001 2022-12-04,17:34:38.000,338,11105025,-795,0,1670175277,12958.397322769997,166.1852836199978,54448.70947584 2022-12-04,17:34:39.000,338,11104991,-795,0,1670175278,12958.228915020001,166.33331534999888,54448.47191376 2022-12-04,17:34:40.000,338,11105065,-795,0,1670175279,12958.356904909997,166.81265618999896,54448.69550160001 2022-12-04,17:34:41.000,338,11104998,-795,0,1670175280,12958.404059079992,167.13691616999859,54448.60466904 2022-12-04,17:34:42.000,338,11105033,-795,0,1670175281,12958.532048970003,167.4118322400027,54448.43697816 2022-12-04,17:34:43.000,338,11105031,-795,0,1670175282,12958.707193029994,167.7572396100004,54448.47191376 2022-12-04,17:34:44.000,338,11105020,-795,0,1670175283,12958.788028749994,168.4762508700005,54448.45095240001 2022-12-04,17:34:45.000,338,11105075,-795,0,1670175284,12959.13831686999,169.55476776000432,54448.506849360005 2022-12-04,17:34:46.000,338,11104996,-795,0,1670175285,12959.434714509996,170.71787421000045,54448.47890088001 2022-12-04,17:34:47.000,338,11104987,-795,0,1670175286,12959.596385949997,171.78229283999826,54448.68152736 2022-12-04,17:34:48.000,338,11105038,-795,0,1670175287,12959.535759159997,171.93032456999936,54449.10075456001 2022-12-04,17:34:49.000,338,11104999,-795,0,1670175288,12959.562704399992,171.9726193500028,54449.42216208 2022-12-04,17:34:50.000,338,11105020,-795,0,1670175289,12959.555968089997,171.93737369999872,54449.49203328 2022-12-04,17:34:51.000,338,11105037,-795,0,1670175290,12959.252834139996,172.07835630000045,54449.862350639996 2022-12-04,17:34:52.000,338,11104940,-795,0,1670175291,12958.969909119995,172.04311065000365,54450.253629360006 2022-12-04,17:34:53.000,338,11105030,-795,0,1670175292,12958.451213250002,171.7752437099989,54450.59599824 2022-12-04,17:34:54.000,338,11105053,-795,0,1670175293,12957.81800010999,171.3804924299984,54451.05016104 2022-12-04,17:34:55.000,338,11105011,-795,0,1670175294,12957.380139959998,171.00688854000327,54451.41349128 2022-12-04,17:34:56.000,338,11105035,-795,0,1670175295,12957.130896490002,170.64738290999958,54451.762847280006 2022-12-04,17:34:57.000,338,11104998,-795,0,1670175296,12956.68630003,170.25968075999845,54451.98643512 2022-12-04,17:34:58.000,338,11105021,-795,0,1670175297,12956.106977369993,169.84378208999988,54452.0842548 2022-12-04,17:34:59.000,338,11105005,-795,0,1670175298,12955.56807257,169.7380451400022,54452.21701008001 2022-12-04,17:35:00.000,338,11104996,-795,0,1670175299,12955.23799337999,169.85083121999924,54452.433610800006 2022-12-04,17:35:01.000,338,11104995,-795,0,1670175300,12955.089794559994,169.68165210000006,54452.65719864 2022-12-04,17:35:02.000,338,11105028,-795,0,1670175301,12954.988749909993,169.93542077999882,54452.699121360005 2022-12-04,17:35:03.000,338,11104962,-795,0,1670175302,12954.638461789997,170.49230204999913,54452.866812240005 2022-12-04,17:35:04.000,338,11105015,-795,0,1670175303,12954.18039270999,170.61918639000214,54452.99956752 2022-12-04,17:35:05.000,338,11105024,-795,0,1670175304,12953.836840899989,170.6614811699983,54453.3070008 2022-12-04,17:35:06.000,338,11105016,-795,0,1670175305,12953.688642079993,170.33722118999867,54453.56552424 2022-12-04,17:35:07.000,338,11104943,-795,0,1670175306,12953.688642079993,170.01296120999905,54453.6912924 2022-12-04,17:35:08.000,338,11105014,-795,0,1670175307,12953.958094479989,169.99886295000033,54453.872957520005 2022-12-04,17:35:09.000,338,11104999,-795,0,1670175308,12953.924412929999,170.118698160004,54453.85199616 2022-12-04,17:35:10.000,338,11105030,-795,0,1670175309,12953.971567099994,170.2173859800023,54454.13148096001 2022-12-04,17:35:11.000,338,11105019,-795,0,1670175310,12954.03893019999,170.16099294000014,54454.32013320001 2022-12-04,17:35:12.000,338,11105007,-795,0,1670175311,12954.072611749994,170.30197554000188,54454.4598756 2022-12-04,17:35:13.000,338,11105016,-795,0,1670175312,12954.355536769996,171.0350850600007,54454.599618 2022-12-04,17:35:14.000,338,11105011,-795,0,1670175313,12954.40942725,171.50737677000143,54454.86512856 2022-12-04,17:35:15.000,338,11105026,-795,0,1670175314,12954.03893019999,171.6765558900006,54455.01185808 2022-12-04,17:35:16.000,338,11104959,-795,0,1670175315,12953.614542670002,171.43688547000056,54455.27736864001 2022-12-04,17:35:17.000,338,11105003,-795,0,1670175316,12953.493289090002,171.020986800002,54455.58480192 2022-12-04,17:35:18.000,338,11105044,-795,0,1670175317,12953.809895659993,170.6262355200015,54455.983067760004 2022-12-04,17:35:19.000,338,11105023,-795,0,1670175318,12954.47005404,170.118698160004,54456.54902448001 2022-12-04,17:35:20.000,338,11104995,-795,0,1670175319,12954.934859429988,169.93542077999882,54456.99620016 2022-12-04,17:35:21.000,338,11105005,-795,0,1670175320,12954.806869539992,169.73099601000285,54457.29664632001 2022-12-04,17:35:22.000,338,11105057,-795,0,1670175321,12954.537417139996,169.49837472000218,54457.79273184001 2022-12-04,17:35:23.000,338,11105006,-795,0,1670175322,12954.503735589991,169.4137851600026,54458.26086888 2022-12-04,17:35:24.000,338,11105083,-795,0,1670175323,12954.699088579997,169.35739212000044,54458.82682560001 2022-12-04,17:35:25.000,338,11105031,-795,0,1670175324,12954.907914189993,169.58296428000176,54459.287975520005 2022-12-04,17:35:26.000,338,11105036,-795,0,1670175325,12954.550889760001,170.1962385900042,54459.61637016001 2022-12-04,17:35:27.000,338,11105042,-795,0,1670175326,12954.153447469995,170.4288598800049,54460.03559736 2022-12-04,17:35:28.000,338,11105030,-795,0,1670175327,12954.13997484999,170.76016899000388,54460.580592720005 2022-12-04,17:35:29.000,338,11105072,-795,0,1670175328,12954.422899869991,170.99983941000391,54460.9928328 2022-12-04,17:35:30.000,338,11105015,-795,0,1670175329,12954.995486219988,170.99983941000391,54461.46096984001 2022-12-04,17:35:31.000,338,11104967,-795,0,1670175330,12955.514182089995,171.00688854000327,54461.9011584 2022-12-04,17:35:32.000,338,11105070,-795,0,1670175331,12955.62196304999,170.95049550000113,54462.236540160004 2022-12-04,17:35:33.000,338,11104993,-795,0,1670175332,12955.729744010001,170.73197246999916,54462.75358704001 2022-12-04,17:35:34.000,338,11104985,-795,0,1670175333,12955.857733899997,170.4782037900004,54462.907303680004 2022-12-04,17:35:35.000,338,11104995,-795,0,1670175334,12955.931833310002,170.45705640000233,54463.410376320004 2022-12-04,17:35:36.000,338,11105005,-795,0,1670175335,12956.39663869999,170.5768916099987,54464.03921712 2022-12-04,17:35:37.000,338,11105068,-795,0,1670175336,12956.531364899995,170.2526316299991,54464.35363752 2022-12-04,17:35:38.000,338,11105027,-795,0,1670175337,12956.84797147,169.9213225200001,54464.730942 2022-12-04,17:35:39.000,338,11104952,-795,0,1670175338,12956.982697669991,169.81558557000244,54464.92658136 2022-12-04,17:35:40.000,338,11105011,-795,0,1670175339,12957.258886379997,169.62525905999792,54465.43664112001 2022-12-04,17:35:41.000,338,11104979,-795,0,1670175340,12957.595701879989,169.4278834200013,54465.758048640004 2022-12-04,17:35:42.000,338,11105038,-795,0,1670175341,12957.972935239995,169.37853950999852,54466.093430400004 2022-12-04,17:35:43.000,338,11105077,-795,0,1670175342,12958.060507269991,169.58296428000176,54466.53361896 2022-12-04,17:35:44.000,338,11104997,-795,0,1670175343,12958.02008940999,170.1680420699995,54466.91791056 2022-12-04,17:35:45.000,338,11105046,-795,0,1670175344,12958.013353099996,170.4782037900004,54467.19040824001 2022-12-04,17:35:46.000,338,11104980,-795,0,1670175345,12957.97967154999,170.61213726000278,54467.46290592 2022-12-04,17:35:47.000,338,11104982,-795,0,1670175346,12957.92578107,170.78131638000195,54467.81924904 2022-12-04,17:35:48.000,338,11104942,-795,0,1670175347,12958.134606679996,170.98574114999792,54468.13366944 2022-12-04,17:35:49.000,338,11105068,-795,0,1670175348,12958.222178709992,171.20426417999988,54468.559883760005 2022-12-04,17:35:50.000,338,11105065,-795,0,1670175349,12958.249123950001,171.25360809000267,54468.923214 2022-12-04,17:35:51.000,338,11105014,-795,0,1670175350,12957.972935239995,171.34524678000162,54469.32846696 2022-12-04,17:35:52.000,338,11105046,-795,0,1670175351,12957.98640786,171.34524678000162,54469.621926 2022-12-04,17:35:53.000,338,11104995,-795,0,1670175352,12958.094188819996,171.56376981000358,54469.9363464 2022-12-04,17:35:54.000,338,11105038,-795,0,1670175353,12958.013353099996,171.9867176100015,54470.25775392001 2022-12-04,17:35:55.000,338,11104992,-795,0,1670175354,12957.73716438999,172.3321249799992,54470.739865200005 2022-12-04,17:35:56.000,338,11105045,-795,0,1670175355,12957.568756639994,172.38851802000136,54471.01935000001 2022-12-04,17:35:57.000,338,11105043,-795,0,1670175356,12957.265622689993,172.46605845000158,54471.4385772 2022-12-04,17:35:58.000,338,11105031,-795,0,1670175357,12956.982697669991,172.7762201700025,54471.63421656 2022-12-04,17:35:59.000,338,11105048,-795,0,1670175358,12956.895125639996,173.29785578999872,54471.962611200004 2022-12-04,17:36:00.000,338,11105042,-795,0,1670175359,12956.942279809991,173.8265405400016,54472.54254216 2022-12-04,17:36:01.000,338,11105033,-795,0,1670175360,12956.672827409995,174.09440747999906,54472.870936800005 2022-12-04,17:36:02.000,338,11104992,-795,0,1670175361,12956.551573829995,174.39047094000125,54473.07356328 2022-12-04,17:36:03.000,338,11105019,-795,0,1670175362,12956.70650896,174.74997656999767,54473.54868744 2022-12-04,17:36:04.000,338,11104956,-795,0,1670175363,12956.753663129995,175.22931740999775,54473.89804344001 2022-12-04,17:36:05.000,338,11105035,-795,0,1670175364,12956.82102622999,175.4478404399997,54474.310283520004 2022-12-04,17:36:06.000,338,11104998,-795,0,1670175365,12957.050060770001,175.36325088000012,54474.77143344 2022-12-04,17:36:07.000,338,11105051,-795,0,1670175366,12957.124160179992,175.27161219000118,54475.20463488 2022-12-04,17:36:08.000,338,11105096,-795,0,1670175367,12957.238677449997,175.2504648000031,54475.49809392001 2022-12-04,17:36:09.000,338,11104943,-795,0,1670175368,12957.285831619993,175.37734913999884,54475.90334688 2022-12-04,17:36:10.000,338,11105023,-795,0,1670175369,12957.326249479993,175.41964392000227,54476.42039376 2022-12-04,17:36:11.000,338,11105013,-795,0,1670175370,12957.312776860002,175.26456306000182,54476.79769824001 2022-12-04,17:36:12.000,338,11105013,-795,0,1670175371,12957.124160179992,175.4971843500025,54477.181989840006 2022-12-04,17:36:13.000,338,11105032,-795,0,1670175372,12957.137632799997,176.5475047200016,54477.58724280001 2022-12-04,17:36:14.000,338,11105007,-795,0,1670175373,12957.70348284,177.2030738100002,54478.0763412 2022-12-04,17:36:15.000,338,11104989,-795,0,1670175374,12958.195233469996,177.73175856000307,54478.86588576 2022-12-04,17:36:16.000,338,11105046,-795,0,1670175375,12958.639829929998,177.73175856000307,54479.39690688 2022-12-04,17:36:17.000,338,11105017,-795,0,1670175376,12958.92275495,177.66831639000156,54479.83010832 2022-12-04,17:36:18.000,338,11104947,-795,0,1670175377,12959.091162699995,177.30881075999787,54480.16549008 2022-12-04,17:36:19.000,338,11105044,-795,0,1670175378,12959.252834139996,176.6955364500027,54480.61266576 2022-12-04,17:36:20.000,338,11105061,-795,0,1670175379,12959.360615099991,176.0540656200028,54480.82227936001 2022-12-04,17:36:21.000,338,11105012,-795,0,1670175380,12959.434714509996,175.433742180001,54481.08080280001 2022-12-04,17:36:22.000,338,11104972,-795,0,1670175381,12959.293251999996,175.12358046000008,54481.3602876 2022-12-04,17:36:23.000,338,11104960,-795,0,1670175382,12959.387560340001,174.90505742999812,54481.68169512001 2022-12-04,17:36:24.000,338,11105010,-795,0,1670175383,12959.401032959991,174.6301413600013,54481.94021856 2022-12-04,17:36:25.000,338,11104977,-795,0,1670175384,12959.320197239991,174.37637268000253,54482.17778064 2022-12-04,17:36:26.000,338,11105036,-795,0,1670175385,12959.347142480001,174.22129182000208,54482.31752304 2022-12-04,17:36:27.000,338,11105006,-795,0,1670175386,12959.313460929996,174.08030922000034,54482.55508512 2022-12-04,17:36:28.000,338,11105053,-795,0,1670175387,12959.273043069996,173.9534248800046,54482.694827520005 2022-12-04,17:36:29.000,338,11105015,-795,0,1670175388,12959.32693355,173.96752314000332,54482.897454 2022-12-04,17:36:30.000,338,11105004,-795,0,1670175389,12959.609858570002,173.97457227000268,54483.0371964 2022-12-04,17:36:31.000,338,11105023,-795,0,1670175390,12959.589649640002,174.62309223000193,54483.19091304001 2022-12-04,17:36:32.000,338,11105009,-795,0,1670175391,12959.481868679992,175.2504648000031,54483.38655240001 2022-12-04,17:36:33.000,338,11105002,-795,0,1670175392,12959.20567997,176.58979949999775,54483.49834632 2022-12-04,17:36:34.000,338,11105011,-795,0,1670175393,12959.07769007999,177.5978250900007,54483.603153120006 2022-12-04,17:36:35.000,338,11104981,-795,0,1670175394,12959.0237996,178.1194607100042,54483.47738496001 2022-12-04,17:36:36.000,338,11104995,-795,0,1670175395,12958.990118049995,178.52831025000341,54483.484372080005 2022-12-04,17:36:37.000,338,11105017,-795,0,1670175396,12959.25957044999,178.75388241000473,54483.82674096 2022-12-04,17:36:38.000,338,11105017,-795,0,1670175397,12959.32693355,178.88781587999983,54483.99443184 2022-12-04,17:36:39.000,338,11105078,-795,0,1670175398,12959.468396060001,179.06404412999836,54484.19705832001 2022-12-04,17:36:40.000,338,11104994,-795,0,1670175399,12959.549231780002,179.07109325999772,54484.46256888001 2022-12-04,17:36:41.000,338,11105012,-795,0,1670175400,12959.805211559993,179.11338804000115,54484.54641432 2022-12-04,17:36:42.000,338,11105040,-795,0,1670175401,12960.14202706,179.18387934000202,54484.658208240005 2022-12-04,17:36:43.000,338,11104960,-795,0,1670175402,12960.627041380001,179.28256716000033,54484.93070592 2022-12-04,17:36:44.000,338,11105085,-795,0,1670175403,12960.990802120003,179.5010901900023,54485.210190720005 2022-12-04,17:36:45.000,338,11105049,-795,0,1670175404,12961.27372713999,179.7266623500036,54485.51762400001 2022-12-04,17:36:46.000,338,11105032,-795,0,1670175405,12961.34109024,180.90386705999845,54485.7272376 2022-12-04,17:36:47.000,338,11105051,-795,0,1670175406,12961.428662269995,181.4677974599981,54485.84601864 2022-12-04,17:36:48.000,338,11105041,-795,0,1670175407,12961.940621829992,182.47582305000105,54486.41896248 2022-12-04,17:36:49.000,338,11105031,-795,0,1670175408,12962.67487961999,182.9763112799992,54486.87312528 2022-12-04,17:36:50.000,338,11105050,-795,0,1670175409,12963.321565379993,183.1877851800018,54487.31331384001 2022-12-04,17:36:51.000,338,11105021,-795,0,1670175410,12963.79310707999,183.2371290900046,54487.627734240006 2022-12-04,17:36:52.000,338,11105053,-795,0,1670175411,12964.170340439996,183.15958866000437,54487.80939936 2022-12-04,17:36:53.000,338,11105026,-795,0,1670175412,12964.641882139993,182.95516389000113,54487.942154640004 2022-12-04,17:36:54.000,338,11105074,-795,0,1670175413,12965.369403619996,182.98336040999857,54488.731699200005 2022-12-04,17:36:55.000,338,11105008,-795,0,1670175414,12966.096925099999,182.9269673700037,54488.96227416001 2022-12-04,17:36:56.000,338,11105006,-795,0,1670175415,12966.736874549992,182.95516389000113,54489.29765592001 2022-12-04,17:36:57.000,338,11105067,-795,0,1670175416,12967.282515659994,182.96926214999985,54489.6050892 2022-12-04,17:36:58.000,338,11105006,-795,0,1670175417,12967.747321049996,183.08204823000415,54489.96143232 2022-12-04,17:36:59.000,338,11105023,-795,0,1670175418,12968.245807990003,183.05385170999944,54490.13611032001 2022-12-04,17:37:00.000,338,11105051,-795,0,1670175419,12968.97332946999,182.9763112799992,54490.32476256 2022-12-04,17:37:01.000,338,11105060,-795,0,1670175420,12969.687378329989,183.0890973600035,54490.56931176001 2022-12-04,17:37:02.000,338,11105036,-795,0,1670175421,12970.206074199996,183.56138907000422,54490.73700264001 2022-12-04,17:37:03.000,338,11105023,-795,0,1670175422,12970.583307560002,184.62580770000204,54490.87674504 2022-12-04,17:37:04.000,338,11105003,-795,0,1670175423,12971.02790401999,185.34481896000216,54491.281998 2022-12-04,17:37:05.000,338,11104981,-795,0,1670175424,12971.43881893,185.32367157000408,54491.70821232 2022-12-04,17:37:06.000,338,11104992,-795,0,1670175425,12971.755425499992,185.33072070000344,54491.92481304 2022-12-04,17:37:07.000,338,11105039,-795,0,1670175426,12972.078768379994,185.6338332899977,54491.99468424 2022-12-04,17:37:08.000,338,11105048,-795,0,1670175427,12972.119186239994,186.12022326000442,54492.28814328 2022-12-04,17:37:09.000,338,11105018,-795,0,1670175428,12972.125922549989,186.3387462899991,54492.56762808 2022-12-04,17:37:10.000,338,11105028,-795,0,1670175429,12972.004668969988,186.96611886000028,54492.84711288001 2022-12-04,17:37:11.000,338,11105069,-795,0,1670175430,12971.930569559998,187.57939317000273,54493.11961056 2022-12-04,17:37:12.000,338,11105014,-795,0,1670175431,12971.587017749996,188.19971661000454,54493.30127568001 2022-12-04,17:37:13.000,338,11105030,-795,0,1670175432,12971.223257009995,188.85528570000315,54493.51787640001 2022-12-04,17:37:14.000,338,11105067,-795,0,1670175433,12970.711297449998,189.13725089999934,54493.881206640006 2022-12-04,17:37:15.000,338,11104942,-795,0,1670175434,12970.064611689995,189.23593871999765,54494.04191040001 2022-12-04,17:37:16.000,338,11104988,-795,0,1670175435,12969.673905709999,189.31347914999787,54494.10479448 2022-12-04,17:37:17.000,338,11104985,-795,0,1670175436,12969.323617590002,189.5038056600024,54494.216588400006 2022-12-04,17:37:18.000,338,11105029,-795,0,1670175437,12969.141737220001,189.65888652000285,54494.23754976001 2022-12-04,17:37:19.000,338,11104958,-795,0,1670175438,12968.89249374999,189.51085479000176,54494.53799592 2022-12-04,17:37:20.000,338,11105016,-795,0,1670175439,12968.400743119993,189.84216390000074,54494.65677696 2022-12-04,17:37:21.000,338,11105056,-795,0,1670175440,12968.010037139997,189.9479008499984,54494.69171256001 2022-12-04,17:37:22.000,338,11105075,-795,0,1670175441,12967.666485329995,190.0113430199999,54494.649789840005 2022-12-04,17:37:23.000,338,11104981,-795,0,1670175442,12967.922465110001,190.1241291000042,54494.775558 2022-12-04,17:37:24.000,338,11105045,-795,0,1670175443,12968.313171089998,190.20166953000444,54494.92228752 2022-12-04,17:37:25.000,338,11105011,-795,0,1670175444,12968.313171089998,190.5047821199987,54495.034081440004 2022-12-04,17:37:26.000,338,11105064,-795,0,1670175445,12968.057191309992,190.97707382999943,54494.89433904 2022-12-04,17:37:27.000,338,11105048,-795,0,1670175446,12968.084136550002,191.44231641000079,54495.201772320004 2022-12-04,17:37:28.000,338,11105011,-795,0,1670175447,12968.272753229998,191.7313307400036,54495.44632152 2022-12-04,17:37:29.000,338,11105019,-795,0,1670175448,12968.319907399993,192.2600154899992,54495.63497376 2022-12-04,17:37:30.000,338,11105063,-795,0,1670175449,12968.340116329993,192.3234576600007,54495.81663888001 2022-12-04,17:37:31.000,338,11105059,-795,0,1670175450,12968.299698469993,192.2600154899992,54496.01227824001 2022-12-04,17:37:32.000,338,11105014,-795,0,1670175451,12968.326643709988,192.35165417999815,54496.0681752 2022-12-04,17:37:33.000,338,11104983,-795,0,1670175452,12968.461369909994,192.61247199000354,54496.3127244 2022-12-04,17:37:34.000,338,11105019,-795,0,1670175453,12969.175418769992,193.2750902100015,54496.69002888 2022-12-04,17:37:35.000,338,11105009,-795,0,1670175454,12969.404453310002,193.6063993200005,54496.96951368001 2022-12-04,17:37:36.000,338,11105033,-795,0,1670175455,12969.721059879994,193.8813153900046,54497.20008864 2022-12-04,17:37:37.000,338,11105060,-795,0,1670175456,12970.435108739992,193.8319714800018,54497.48656056 2022-12-04,17:37:38.000,338,11105007,-795,0,1670175457,12971.05484926,194.18442797999887,54497.86386504 2022-12-04,17:37:39.000,338,11104992,-795,0,1670175458,12971.600490370001,194.24787015000038,54498.24815664 2022-12-04,17:37:40.000,338,11105040,-795,0,1670175459,12971.970987419998,194.33950883999933,54498.56257704 2022-12-04,17:37:41.000,338,11105018,-795,0,1670175460,12972.59072793999,194.40295101000083,54498.80712624 2022-12-04,17:37:42.000,338,11105017,-795,0,1670175461,12973.129632739998,194.3747544900034,54499.107572400004 2022-12-04,17:37:43.000,338,11104978,-795,0,1670175462,12973.50686609999,194.1773788499995,54499.35910872 2022-12-04,17:37:44.000,338,11105009,-795,0,1670175463,12974.086188759997,193.81082409000373,54499.68750336 2022-12-04,17:37:45.000,338,11105005,-795,0,1670175464,12974.60488462999,193.44426933000068,54499.84122000001 2022-12-04,17:37:46.000,338,11104998,-795,0,1670175465,12975.143789429996,193.26804108000215,54500.113717680004 2022-12-04,17:37:47.000,338,11105017,-795,0,1670175466,12975.366087659997,193.13410760999977,54500.04384648 2022-12-04,17:37:48.000,338,11104988,-795,0,1670175467,12975.581649579988,192.7182089400012,54500.19756312 2022-12-04,17:37:49.000,338,11104988,-795,0,1670175468,12975.98582817999,192.62657025000226,54500.351279760005 2022-12-04,17:37:50.000,338,11105019,-795,0,1670175469,12976.11381807,192.7041106800025,54500.29538280001 2022-12-04,17:37:51.000,338,11105023,-795,0,1670175470,12976.390006779991,192.753454589998,54500.34429264001 2022-12-04,17:37:52.000,338,11104989,-795,0,1670175471,12976.619041320002,192.62657025000226,54500.14166616 2022-12-04,17:37:53.000,338,11104982,-795,0,1670175472,12976.693140729993,192.15427854000154,54500.17660176001 2022-12-04,17:37:54.000,338,11105018,-795,0,1670175473,12976.652722869992,191.85116595,54500.05782072001 2022-12-04,17:37:55.000,338,11105022,-795,0,1670175474,12977.15120981,191.79477290999785,54500.015898000005 2022-12-04,17:37:56.000,338,11105023,-795,0,1670175475,12977.521706859996,191.9639520300043,54499.90410408 2022-12-04,17:37:57.000,338,11105046,-795,0,1670175476,12977.946094389998,192.07673811000132,54499.71545184 2022-12-04,17:37:58.000,338,11105037,-795,0,1670175477,12978.38395453999,192.18952418999834,54499.69449048 2022-12-04,17:37:59.000,338,11105041,-795,0,1670175478,12978.781396829996,192.5067350399986,54499.75737456 2022-12-04,17:38:00.000,338,11104964,-795,0,1670175479,12979.077794470002,193.03541979000147,54499.86218136 2022-12-04,17:38:01.000,338,11105016,-795,0,1670175480,12979.387664729999,193.3244341200043,54499.89012984001 2022-12-04,17:38:02.000,338,11105044,-795,0,1670175481,12979.66385343999,193.44426933000068,54499.918078320006 2022-12-04,17:38:03.000,338,11105007,-795,0,1670175482,12980.034350490001,193.72623453000415,54499.92506544 2022-12-04,17:38:04.000,338,11105017,-795,0,1670175483,12980.647354699999,194.26901753999846,54499.93903968001 2022-12-04,17:38:05.000,338,11105007,-795,0,1670175484,12981.02458805999,194.88934098000027,54500.12769192001 2022-12-04,17:38:06.000,338,11105071,-795,0,1670175485,12981.374876180002,195.43212399000186,54500.28839568 2022-12-04,17:38:07.000,338,11105050,-795,0,1670175486,12981.630855959993,195.87621917999786,54500.24647296001 2022-12-04,17:38:08.000,338,11104977,-795,0,1670175487,12981.806000019998,196.28506872000435,54500.421150960006 2022-12-04,17:38:09.000,338,11105005,-795,0,1670175488,12982.237123859995,196.33441262999986,54500.637751680006 2022-12-04,17:38:10.000,338,11105014,-795,0,1670175489,12982.802973899998,196.6022795700046,54500.81242968 2022-12-04,17:38:11.000,338,11104998,-795,0,1670175490,12983.106107849999,197.22260300999915,54501.070953120005 2022-12-04,17:38:12.000,338,11105030,-795,0,1670175491,12983.44292334999,197.84997558000032,54501.15479856 2022-12-04,17:38:13.000,338,11105027,-795,0,1670175492,12983.678694199996,198.23767773000145,54501.43428336 2022-12-04,17:38:14.000,338,11105000,-795,0,1670175493,12983.853838260002,198.2447268600008,54501.69979392 2022-12-04,17:38:15.000,338,11105020,-795,0,1670175494,12983.968355529993,198.35751293999783,54501.979278720006 2022-12-04,17:38:16.000,338,11105053,-795,0,1670175495,12983.813420400002,198.49849553999957,54502.146969600006 2022-12-04,17:38:17.000,338,11105050,-795,0,1670175496,12983.671957890001,198.64652727000066,54502.30767336001 2022-12-04,17:38:18.000,338,11105047,-795,0,1670175497,12983.456395969995,198.73111683000025,54502.55222256001 2022-12-04,17:38:19.000,338,11105052,-795,0,1670175498,12983.26777929,198.56193771000108,54502.747861920005 2022-12-04,17:38:20.000,338,11104968,-795,0,1670175499,12983.22736143,198.15308817000187,54502.83170736 2022-12-04,17:38:21.000,338,11105079,-795,0,1670175500,12983.254306669995,197.86407383999904,54502.87363008 2022-12-04,17:38:22.000,338,11105026,-795,0,1670175501,12983.018535819989,197.69489471999987,54502.8806172 2022-12-04,17:38:23.000,338,11105020,-795,0,1670175502,12983.126316779999,197.33538909000345,54502.964462640004 2022-12-04,17:38:24.000,338,11105046,-795,0,1670175503,12983.36208762999,197.03932563000126,54503.27888304 2022-12-04,17:38:25.000,338,11105023,-795,0,1670175504,12983.26777929,196.98998171999847,54503.36272848001 2022-12-04,17:38:26.000,338,11105010,-795,0,1670175505,12983.106107849999,196.6868691300042,54503.50247088 2022-12-04,17:38:27.000,338,11105062,-795,0,1670175506,12982.957909029989,196.3767074100033,54503.45356104 2022-12-04,17:38:28.000,338,11105007,-795,0,1670175507,12983.133053089994,196.3273635000005,54503.537406480005 2022-12-04,17:38:29.000,338,11105012,-795,0,1670175508,12983.26104297999,196.21457742000348,54503.684136 2022-12-04,17:38:30.000,338,11105028,-795,0,1670175509,12983.052217369994,196.46129697000288,54503.69811024001 2022-12-04,17:38:31.000,338,11105009,-795,0,1670175510,12983.26777929,197.29309431000001,54503.71208448 2022-12-04,17:38:32.000,338,11104983,-795,0,1670175511,12983.38229655999,197.39178212999832,54503.76099432 2022-12-04,17:38:33.000,338,11105031,-795,0,1670175512,12983.564176929991,197.20850475000043,54503.72605872001 2022-12-04,17:38:34.000,338,11105033,-795,0,1670175513,12983.853838260002,197.2437504000045,54503.81689128001 2022-12-04,17:38:35.000,338,11105001,-795,0,1670175514,12984.372534129994,197.22260300999915,54503.802917040004 2022-12-04,17:38:36.000,338,11105024,-795,0,1670175515,12984.386006749999,197.10981693000213,54503.802917040004 2022-12-04,17:38:37.000,338,11105002,-795,0,1670175516,12984.35906150999,197.10276780000277,54503.76798144001 2022-12-04,17:38:38.000,338,11105036,-795,0,1670175517,12984.796921659996,197.0675221499987,54503.872788240005 2022-12-04,17:38:39.000,338,11105065,-795,0,1670175518,12985.079846679997,196.89129390000016,54503.81689128001 2022-12-04,17:38:40.000,338,11104973,-795,0,1670175519,12985.470552659994,196.722114780001,54504.03349200001 2022-12-04,17:38:41.000,338,11105020,-795,0,1670175520,12985.814104469995,196.46834610000224,54503.991569280006 2022-12-04,17:38:42.000,338,11105060,-795,0,1670175521,12986.137447349996,196.34146175999922,54503.88676248 2022-12-04,17:38:43.000,338,11105015,-795,0,1670175522,12986.427108679993,196.24277394000092,54504.11035032001 2022-12-04,17:38:44.000,338,11105056,-795,0,1670175523,12986.952540859995,195.98900526000216,54504.09637608 2022-12-04,17:38:45.000,338,11104999,-795,0,1670175524,12987.289356360001,195.92556309000065,54504.11733744 2022-12-04,17:38:46.000,338,11105070,-795,0,1670175525,12987.673326030002,196.15818438000133,54504.18720864 2022-12-04,17:38:47.000,338,11105021,-795,0,1670175526,12987.552072450002,196.72916391000035,54504.03349200001 2022-12-04,17:38:48.000,338,11105028,-795,0,1670175527,12987.605962929993,197.26489779000258,54504.05445336 2022-12-04,17:38:49.000,338,11105038,-795,0,1670175528,12988.06403201,197.22260300999915,54503.98458216001 2022-12-04,17:38:50.000,338,11105035,-795,0,1670175529,12988.13813141999,197.28604518000066,54503.970607920004 2022-12-04,17:38:51.000,338,11104993,-795,0,1670175530,12988.508628470001,197.2296521399985,54503.80990416 2022-12-04,17:38:52.000,338,11105056,-795,0,1670175531,12989.31698566999,197.16620997000427,54503.60727768001 2022-12-04,17:38:53.000,338,11105015,-795,0,1670175532,12990.199442279998,197.180308230003,54503.50247088 2022-12-04,17:38:54.000,338,11105006,-795,0,1670175533,12990.73834707999,197.39883125999768,54503.43259968001 2022-12-04,17:38:55.000,338,11105031,-795,0,1670175534,12990.832655419996,197.4763716899979,54503.34875424 2022-12-04,17:38:56.000,338,11105010,-795,0,1670175535,12991.317669739998,197.37063474000024,54503.2299732 2022-12-04,17:38:57.000,338,11105070,-795,0,1670175536,12992.99501092999,197.43407691000175,54503.18106336 2022-12-04,17:38:58.000,338,11105064,-795,0,1670175537,12993.884203849993,197.69489471999987,54503.26490880001 2022-12-04,17:38:59.000,338,11105042,-795,0,1670175538,12994.5241533,198.01210557000013,54503.0902308 2022-12-04,17:39:00.000,338,11104996,-795,0,1670175539,12994.908122970002,198.27292337999825,54502.915552800005 2022-12-04,17:39:01.000,338,11104969,-795,0,1670175540,12995.298828949999,198.31521816000168,54502.8806172 2022-12-04,17:39:02.000,338,11104978,-795,0,1670175541,12996.63935464,198.51964292999764,54502.62209376001 2022-12-04,17:39:03.000,338,11105047,-795,0,1670175542,12997.79126364999,198.85800117000326,54502.80375888 2022-12-04,17:39:04.000,338,11105061,-795,0,1670175543,12998.855600629999,199.40078418000485,54502.8806172 2022-12-04,17:39:05.000,338,11104975,-795,0,1670175544,12999.414714359991,199.88717415000428,54502.76882328001 2022-12-04,17:39:06.000,338,11105005,-795,0,1670175545,12999.482077460001,200.01405849000002,54502.69196496001 2022-12-04,17:39:07.000,338,11105016,-795,0,1670175546,12999.980564399993,199.88717415000428,54502.53824832 2022-12-04,17:39:08.000,338,11105039,-795,0,1670175547,13000.687876949996,199.72504416000447,54502.5661968 2022-12-04,17:39:09.000,338,11105032,-795,0,1670175548,13001.41539843,199.76028981000127,54502.580171040005 2022-12-04,17:39:10.000,338,11105081,-795,0,1670175549,13001.981248470001,199.81668285000342,54502.44042864 2022-12-04,17:39:11.000,338,11105029,-795,0,1670175550,13002.129447289997,200.1832376099992,54502.51728696 2022-12-04,17:39:12.000,338,11105023,-795,0,1670175551,13001.981248470001,200.02110761999938,54502.37055744 2022-12-04,17:39:13.000,338,11105024,-795,0,1670175552,13002.65487947,199.85897762999957,54502.37754456 2022-12-04,17:39:14.000,338,11105023,-795,0,1670175553,13004.02908670999,199.5417667799993,54502.44741576 2022-12-04,17:39:15.000,338,11105024,-795,0,1670175554,13004.925015939989,199.54881590999867,54502.32863472 2022-12-04,17:39:16.000,338,11105045,-795,0,1670175555,13005.874835649993,199.14701549999882,54502.30767336001 2022-12-04,17:39:17.000,338,11105038,-795,0,1670175556,13006.602357129996,198.62537988000258,54502.09107264001 2022-12-04,17:39:18.000,338,11104990,-795,0,1670175557,13006.60909343999,198.4562007600034,54501.99325296 2022-12-04,17:39:19.000,338,11105008,-795,0,1670175558,13006.25206901,198.38570946000254,54501.92338176001 2022-12-04,17:39:20.000,338,11105029,-795,0,1670175559,13006.124079119989,198.1812846899993,54501.83254920001 2022-12-04,17:39:21.000,338,11104971,-795,0,1670175560,13005.814208859993,197.79358253999817,54501.63690984001 2022-12-04,17:39:22.000,338,11105023,-795,0,1670175561,13005.362876089996,197.50456821000262,54501.308515200006 2022-12-04,17:39:23.000,338,11104965,-795,0,1670175562,13005.524547529996,197.1309643200002,54501.25261824001 2022-12-04,17:39:24.000,338,11105045,-795,0,1670175563,13005.618855870001,196.82785172999866,54501.10588872 2022-12-04,17:39:25.000,338,11105002,-795,0,1670175564,13006.41374045,196.56703392000054,54500.9591592 2022-12-04,17:39:26.000,338,11104999,-795,0,1670175565,13006.966117869997,196.848999120004,54500.70762288001 2022-12-04,17:39:27.000,338,11105002,-795,0,1670175566,13006.945908939997,196.82785172999866,54500.365254 2022-12-04,17:39:28.000,338,11105063,-795,0,1670175567,13006.622566059996,196.6022795700046,54500.2604472 2022-12-04,17:39:29.000,338,11105048,-795,0,1670175568,13006.757292260001,196.4753952300016,54499.91109120001 2022-12-04,17:39:30.000,338,11105009,-795,0,1670175569,13007.430923259999,196.32031437000114,54499.57570944001 2022-12-04,17:39:31.000,338,11104989,-795,0,1670175570,13008.070872709992,195.99605439000152,54499.415005680006 2022-12-04,17:39:32.000,338,11105024,-795,0,1670175571,13008.717558469994,195.8832683100045,54499.02372696 2022-12-04,17:39:33.000,338,11104998,-795,0,1670175572,13009.498970430002,196.1652335100007,54498.70930656 2022-12-04,17:39:34.000,338,11105050,-795,0,1670175573,13009.889676409999,196.3767074100033,54498.506680080005 2022-12-04,17:39:35.000,338,11105050,-795,0,1670175574,13010.300591319996,196.41900218999945,54498.15732408 2022-12-04,17:39:36.000,338,11105033,-795,0,1670175575,13010.556571100002,196.58113217999926,54497.80098096 2022-12-04,17:39:37.000,338,11105055,-795,0,1670175576,13010.408372279991,196.65162348000013,54497.2909212 2022-12-04,17:39:38.000,338,11105055,-795,0,1670175577,13010.04461153999,196.63047609000205,54497.00444928 2022-12-04,17:39:39.000,338,11104980,-795,0,1670175578,13010.940540769989,196.4753952300016,54496.55727360001 2022-12-04,17:39:40.000,338,11104990,-795,0,1670175579,13012.739135539996,196.8842447700008,54496.07516232 2022-12-04,17:39:41.000,338,11105030,-795,0,1670175580,13013.54075642999,197.03932563000126,54495.60003816001 2022-12-04,17:39:42.000,338,11105024,-795,0,1670175581,13014.079661229996,196.87719564000145,54495.01312008 2022-12-04,17:39:43.000,338,11105034,-795,0,1670175582,13014.611829719994,197.4763716899979,54494.59389288001 2022-12-04,17:39:44.000,338,11105048,-795,0,1670175583,13014.638774959989,197.63145254999836,54494.097807360005 2022-12-04,17:39:45.000,338,11105043,-795,0,1670175584,13014.349113629993,198.05440035000356,54493.657618799996 2022-12-04,17:39:46.000,338,11105055,-795,0,1670175585,13013.675482629995,198.4914464100002,54492.9589068 2022-12-04,17:39:47.000,338,11105027,-795,0,1670175586,13012.62461826999,198.53374119000364,54492.183336480004 2022-12-04,17:39:48.000,338,11104984,-795,0,1670175587,13012.28106645999,197.99095818000205,54491.28898512001 2022-12-04,17:39:49.000,338,11105021,-795,0,1670175588,13011.849942619992,197.71604210999794,54490.61822160001 2022-12-04,17:39:50.000,338,11105074,-795,0,1670175589,13011.297565199995,197.58210864000284,54490.08021336 2022-12-04,17:39:51.000,338,11105046,-795,0,1670175590,13010.906859219998,197.18735736000235,54489.47932104 2022-12-04,17:39:52.000,338,11105021,-795,0,1670175591,13011.001167559989,196.56703392000054,54488.79458328001 2022-12-04,17:39:53.000,338,11105042,-795,0,1670175592,13010.852968739993,196.10179133999918,54488.08888416 2022-12-04,17:39:54.000,338,11105004,-795,0,1670175593,13010.927068149998,195.56605746000423,54487.57882440001 2022-12-04,17:39:55.000,338,11104986,-795,0,1670175594,13010.967486009999,195.29114139000012,54486.90107376 2022-12-04,17:39:56.000,338,11105060,-795,0,1670175595,13011.39187354,194.9316357600037,54485.88794136 2022-12-04,17:39:57.000,338,11105008,-795,0,1670175596,13011.48618187999,194.6355723000015,54485.22416496 2022-12-04,17:39:58.000,338,11105014,-795,0,1670175597,13011.42555508999,194.14918233000208,54484.48353024001 2022-12-04,17:39:59.000,338,11105009,-795,0,1670175598,13012.038559299988,193.6204975799992,54483.99443184 2022-12-04,17:40:00.000,338,11104965,-795,0,1670175599,13012.678508749996,193.2750902100015,54483.23283576 2022-12-04,17:40:01.000,338,11104937,-795,0,1670175600,13013.985352889991,192.73230719999992,54482.61796920001 2022-12-04,17:40:02.000,338,11105006,-795,0,1670175601,13015.676166699988,192.23886810000113,54481.84239888 2022-12-04,17:40:03.000,338,11104942,-795,0,1670175602,13016.1477084,191.57624988000316,54481.29740352001 2022-12-04,17:40:04.000,338,11104999,-795,0,1670175603,13016.16791733,191.15330207999796,54480.47991048 2022-12-04,17:40:05.000,338,11105015,-795,0,1670175604,13015.783947659998,191.1110073000018,54479.65543032 2022-12-04,17:40:06.000,338,11104996,-795,0,1670175605,13014.638774959989,191.06871251999837,54478.58640096 2022-12-04,17:40:07.000,338,11105020,-795,0,1670175606,13013.70242786999,190.43429081999784,54477.67108824 2022-12-04,17:40:08.000,338,11105045,-795,0,1670175607,13013.554229049994,189.99019563000184,54476.91647928001 2022-12-04,17:40:09.000,338,11105069,-795,0,1670175608,13013.291512959993,189.58839522000198,54475.98020520001 2022-12-04,17:40:10.000,338,11104998,-795,0,1670175609,13012.833443880001,189.48265827000432,54475.00899552 2022-12-04,17:40:11.000,338,11105029,-795,0,1670175610,13013.116368900002,188.798892660001,54473.89105632 2022-12-04,17:40:12.000,338,11105030,-795,0,1670175611,13014.288486839992,187.2269366699984,54473.05260192 2022-12-04,17:40:13.000,338,11104993,-795,0,1670175612,13014.652247579994,185.88760197000374,54471.99055968 2022-12-04,17:40:14.000,338,11105025,-795,0,1670175613,13013.74284572999,185.35186809000152,54470.80274928001 2022-12-04,17:40:15.000,338,11105042,-795,0,1670175614,13012.907543289992,185.04875549999997,54469.67782296001 2022-12-04,17:40:16.000,338,11105008,-795,0,1670175615,13011.984668819998,184.2381055500009,54468.40616712001 2022-12-04,17:40:17.000,338,11105025,-795,0,1670175616,13013.116368900002,182.33484044999932,54467.12752416 2022-12-04,17:40:18.000,338,11105032,-795,0,1670175617,13013.419502849989,181.77091004999966,54465.90477816 2022-12-04,17:40:19.000,338,11105020,-795,0,1670175618,13012.833443880001,181.89779439000267,54464.4514572 2022-12-04,17:40:20.000,338,11105022,-795,0,1670175619,13011.870151549992,181.98943308000162,54463.13089152 2022-12-04,17:40:21.000,338,11104988,-795,0,1670175620,13011.600699149996,181.57353441000305,54461.74045464 2022-12-04,17:40:22.000,338,11105063,-795,0,1670175621,13011.12915745,181.4325518100013,54460.28014656 2022-12-04,17:40:23.000,338,11105015,-795,0,1670175622,13011.236938409995,181.00255488000403,54459.16220736001 2022-12-04,17:40:24.000,338,11105050,-795,0,1670175623,13011.688271179992,180.304691010002,54458.29580448001 2022-12-04,17:40:25.000,338,11105039,-795,0,1670175624,13012.496628379995,179.388304109998,54457.28267208 2022-12-04,17:40:26.000,338,11105019,-795,0,1670175625,13012.806498639991,178.86666849000176,54456.2765268 2022-12-04,17:40:27.000,338,11104996,-795,0,1670175626,13013.035533180002,177.71061116999772,54455.27736864001 2022-12-04,17:40:28.000,338,11105018,-795,0,1670175627,13012.63135458,177.3863511899981,54454.3550688 2022-12-04,17:40:29.000,338,11105006,-795,0,1670175628,13011.654589630001,176.98455077999824,54453.5166144 2022-12-04,17:40:30.000,338,11105016,-795,0,1670175629,13009.997457369995,177.0550420799991,54452.75501832 2022-12-04,17:40:31.000,338,11105020,-795,0,1670175630,13008.252753079993,177.06914033999783,54452.04931920001 2022-12-04,17:40:32.000,338,11104979,-795,0,1670175631,13007.080635140002,176.4488169000033,54451.16894208 2022-12-04,17:40:33.000,338,11104986,-795,0,1670175632,13006.824655359997,175.86373910999828,54450.589011120006 2022-12-04,17:40:34.000,338,11105056,-795,0,1670175633,13007.363560159989,174.26358659999823,54450.32350056001 2022-12-04,17:40:35.000,338,11104953,-795,0,1670175634,13007.060426210002,173.31195405000472,54449.80645368 2022-12-04,17:40:36.000,338,11104998,-795,0,1670175635,13005.41003025999,173.10752928000147,54449.13569016 2022-12-04,17:40:37.000,338,11104997,-795,0,1670175636,13003.416082499993,172.84671147000336,54448.36011984001 2022-12-04,17:40:38.000,338,11104957,-795,0,1670175637,13002.62793422999,171.54967155000486,54447.954866880005 2022-12-04,17:40:39.000,338,11105020,-795,0,1670175638,13002.439317549994,169.4137851600026,54447.71031768001 2022-12-04,17:40:40.000,338,11105020,-795,0,1670175639,13001.73874131,167.92641872999957,54447.263142 2022-12-04,17:40:41.000,338,11104954,-795,0,1670175640,13001.253726989999,166.93954053000198,54446.65526256001 2022-12-04,17:40:42.000,338,11104991,-795,0,1670175641,13001.078582929993,165.57905844000197,54446.20109976001 2022-12-04,17:40:43.000,338,11104935,-795,0,1670175642,13000.465578719995,163.52071247999993,54445.87969224 2022-12-04,17:40:44.000,338,11105044,-795,0,1670175643,12998.99706314,162.81579947999853,54445.439503680005 2022-12-04,17:40:45.000,338,11104995,-795,0,1670175644,12997.69021899999,162.5056377600049,54444.89450832 2022-12-04,17:40:46.000,338,11104987,-795,0,1670175645,12995.958987329992,162.5408834100017,54444.18182208 2022-12-04,17:40:47.000,338,11105070,-795,0,1670175646,12995.029376549988,162.32236037999974,54443.643813840004 2022-12-04,17:40:48.000,338,11105043,-795,0,1670175647,12995.37966467,161.5258086899994,54443.49009720001 2022-12-04,17:40:49.000,338,11105020,-795,0,1670175648,12995.150630129989,160.820895689998,54443.091831360005 2022-12-04,17:40:50.000,338,11104990,-795,0,1670175649,12994.28164614,160.2287687700009,54442.826320800006 2022-12-04,17:40:51.000,338,11104987,-795,0,1670175650,12993.405925840001,159.91860705,54442.56779736 2022-12-04,17:40:52.000,338,11105005,-795,0,1670175651,12992.678404359998,159.2277923100046,54442.27433832001 2022-12-04,17:40:53.000,338,11104963,-795,0,1670175652,12991.641012619999,158.45238801000232,54442.33023528 2022-12-04,17:40:54.000,338,11105020,-675,0,1670175653,12990.49583991999,157.46550981000473,54442.2673512 2022-12-04,17:40:55.000,338,11105037,-795,0,1670175654,12989.38434877,156.62666334000096,54442.30927392 2022-12-04,17:40:56.000,338,11105041,-795,0,1670175655,12987.619435549997,156.29535423000198,54442.40010648 2022-12-04,17:40:57.000,338,11105081,-795,0,1670175656,12985.92862174,155.92175033999956,54442.19748000001 2022-12-04,17:40:58.000,338,11105103,-795,0,1670175657,12984.635250219995,156.13322424000216,54442.17651864001 2022-12-04,17:40:59.000,338,11104992,-795,0,1670175658,12982.917491169988,156.29535423000198,54442.34420952001 2022-12-04,17:41:00.000,338,11105086,-795,0,1670175659,12981.556756550002,156.23896118999983,54442.43504208 2022-12-04,17:41:01.000,338,11105034,-795,0,1670175660,12980.054559420001,156.40109117999964,54442.48395192001 2022-12-04,17:41:02.000,338,11105027,-795,0,1670175661,12977.966303319998,157.00026723000337,54442.421067840005 2022-12-04,17:41:03.000,338,11105030,-795,0,1670175662,12976.720085970002,157.14829896000447,54442.31626104001 2022-12-04,17:41:04.000,338,11105028,-795,0,1670175663,12976.443897259996,157.16944635000254,54442.53286176001 2022-12-04,17:41:05.000,338,11105017,-795,0,1670175664,12976.302434749996,156.89453027999843,54442.707539760006 2022-12-04,17:41:06.000,338,11105021,-795,0,1670175665,12976.241807959996,156.5209263900033,54442.875230640006 2022-12-04,17:41:07.000,338,11105021,-795,0,1670175666,12976.160972239995,155.72437470000295,54443.12676696 2022-12-04,17:41:08.000,338,11104987,-795,0,1670175667,12975.97235556,155.83011165000062,54443.259522240005 2022-12-04,17:41:09.000,338,11104986,-795,0,1670175668,12975.554704339993,155.56224471000314,54443.6997108 2022-12-04,17:41:10.000,338,11105028,-795,0,1670175669,12975.11684419,155.28732863999903,54444.18880920001 2022-12-04,17:41:11.000,338,11105038,-795,0,1670175670,12974.62509355999,154.88552822999918,54444.76175304001 2022-12-04,17:41:12.000,338,11105047,-795,0,1670175671,12974.490367359998,154.38504000000103,54445.173993120006 2022-12-04,17:41:13.000,338,11105007,-795,0,1670175672,12974.443213189988,154.01848523999797,54445.705014240004 2022-12-04,17:41:14.000,338,11105021,-795,0,1670175673,12974.497103669994,153.57439005000197,54446.43866184001 2022-12-04,17:41:15.000,338,11104999,-795,0,1670175674,12974.119870310002,153.44750570999895,54446.87186328001 2022-12-04,17:41:16.000,338,11105037,-795,0,1670175675,12973.863890529996,153.814060470002,54447.333013200005 2022-12-04,17:41:17.000,338,11105030,-755,0,1670175676,12973.62811967999,153.68012699999963,54447.66140784001 2022-12-04,17:41:18.000,338,11104991,-795,0,1670175677,12973.291304179998,153.33471963000193,54448.06666080001 2022-12-04,17:41:19.000,338,11105053,-795,0,1670175678,12972.799553550001,153.14439312000468,54448.674540240005 2022-12-04,17:41:20.000,338,11105012,-795,0,1670175679,12971.822788600002,153.49684962000174,54449.13569016 2022-12-04,17:41:21.000,338,11104987,-795,0,1670175680,12969.882731319994,153.83520786000008,54449.61081432 2022-12-04,17:41:22.000,338,11104978,-795,0,1670175681,12968.683668139995,154.11717306000355,54449.98113168 2022-12-04,17:41:23.000,338,11105024,-795,0,1670175682,12968.043718690002,154.1101239300042,54450.407346 2022-12-04,17:41:24.000,338,11105011,-795,0,1670175683,12967.53175912999,154.145369580001,54450.98028984 2022-12-04,17:41:25.000,338,11105080,-795,0,1670175684,12966.844655510002,154.34979435000423,54451.630092 2022-12-04,17:41:26.000,338,11105009,-795,0,1670175685,12966.467422149995,154.22291001000121,54452.06329344 2022-12-04,17:41:27.000,338,11105010,-795,0,1670175686,12965.928517349988,154.52602260000276,54452.67816 2022-12-04,17:41:28.000,338,11105019,-795,0,1670175687,12965.09321490999,155.23093560000416,54453.26507808001 2022-12-04,17:41:29.000,338,11105030,-795,0,1670175688,12964.749663099989,155.31552516000374,54453.81007344 2022-12-04,17:41:30.000,338,11105006,-795,0,1670175689,12965.147105389995,155.3578199399999,54454.327120320006 2022-12-04,17:41:31.000,338,11104943,-795,0,1670175690,12965.544547680001,155.5692938400025,54454.74634752 2022-12-04,17:41:32.000,338,11104997,-795,0,1670175691,12965.908308419988,155.8512590399987,54455.144613360004 2022-12-04,17:41:33.000,338,11105005,-795,0,1670175692,12966.37985012,156.0274872900045,54455.80140264 2022-12-04,17:41:34.000,338,11105008,-795,0,1670175693,12966.696456689991,156.00633989999915,54456.437230560005 2022-12-04,17:41:35.000,338,11104980,-795,0,1670175694,12966.979381709993,156.08388032999937,54457.00318728001 2022-12-04,17:41:36.000,338,11105052,-795,0,1670175695,12967.046744810003,156.46453335000115,54457.62504096001 2022-12-04,17:41:37.000,338,11104958,-795,0,1670175696,12967.275779349999,156.88748114999908,54458.4075984 2022-12-04,17:41:38.000,338,11105066,-795,0,1670175697,12967.646276399995,157.14124982999783,54459.11329752001 2022-12-04,17:41:39.000,338,11104964,-795,0,1670175698,12968.057191309992,157.80386805000308,54459.67925424 2022-12-04,17:41:40.000,338,11104984,-795,0,1670175699,12968.508524079989,158.51583018000383,54460.294120800005 2022-12-04,17:41:41.000,338,11105017,-795,0,1670175700,12968.966593159996,159.14320274999773,54460.99981992 2022-12-04,17:41:42.000,338,11105036,-795,0,1670175701,12969.242781870002,159.7987718400036,54461.5518024 2022-12-04,17:41:43.000,338,11105006,-795,0,1670175702,12969.505497959988,160.51073397000437,54462.26448864 2022-12-04,17:41:44.000,338,11105054,-795,0,1670175703,12969.781686669994,161.38482608999766,54463.06800744001 2022-12-04,17:41:45.000,338,11105080,-795,0,1670175704,12969.673905709999,162.28006560000358,54463.66889976001 2022-12-04,17:41:46.000,338,11105022,-795,0,1670175705,12969.687378329989,162.9497329500009,54464.220882240006 2022-12-04,17:41:47.000,338,11104958,-795,0,1670175706,12969.249518179997,163.68284246999974,54464.61216096 2022-12-04,17:41:48.000,338,11104995,-795,0,1670175707,12968.804921719995,164.46529590000137,54465.24798888001 2022-12-04,17:41:49.000,338,11105080,-795,0,1670175708,12968.292962159998,165.247749330003,54465.709138800004 2022-12-04,17:41:50.000,338,11104989,-795,0,1670175709,12968.036982379992,166.00905536999926,54466.08644328001 2022-12-04,17:41:51.000,338,11105070,-795,0,1670175710,12967.747321049996,166.5447892500015,54466.61047728001 2022-12-04,17:41:52.000,338,11105039,-795,0,1670175711,12967.59238591999,166.91134401000454,54466.98079464 2022-12-04,17:41:53.000,338,11105029,-795,0,1670175712,12967.282515659994,167.4752744100042,54467.37906048001 2022-12-04,17:41:54.000,338,11105019,-795,0,1670175713,12967.228625179989,167.8559274299987,54467.89610736 2022-12-04,17:41:55.000,338,11104945,-795,0,1670175714,12967.215152559998,168.40575956999965,54468.35725728 2022-12-04,17:41:56.000,338,11105053,-795,0,1670175715,12967.046744810003,168.84280563000357,54468.7136004 2022-12-04,17:41:57.000,338,11105020,-795,0,1670175716,12966.51457631999,169.11067257000104,54468.965136720006 2022-12-04,17:41:58.000,338,11105010,-795,0,1670175717,12966.043034619994,169.50542385000153,54469.36340256 2022-12-04,17:41:59.000,338,11105037,-795,0,1670175718,12966.063243549994,169.76624165999965,54469.74769416001 2022-12-04,17:42:00.000,338,11104974,-795,0,1670175719,12966.21817868,169.9213225200001,54470.25076680001 2022-12-04,17:42:01.000,338,11104990,-795,0,1670175720,12966.31922333,170.28787728000316,54470.54422584001 2022-12-04,17:42:02.000,338,11105070,-795,0,1670175721,12966.487631079995,170.5275477000032,54470.74685232 2022-12-04,17:42:03.000,338,11105021,-795,0,1670175722,12966.945700160002,170.58394073999807,54471.20101512 2022-12-04,17:42:04.000,338,11105072,-795,0,1670175723,12967.565440679995,170.80246377000003,54471.578319600005 2022-12-04,17:42:05.000,338,11105001,-795,0,1670175724,12968.057191309992,170.95049550000113,54471.94863696 2022-12-04,17:42:06.000,338,11105044,-795,0,1670175725,12968.481578839994,171.10557636000158,54472.10235360001 2022-12-04,17:42:07.000,338,11105023,-795,0,1670175726,12969.148473529996,171.3804924299984,54472.38882552001 2022-12-04,17:42:08.000,338,11104998,-795,0,1670175727,12969.99724859,171.479180250004,54472.8360012 2022-12-04,17:42:09.000,338,11105006,-795,0,1670175728,12970.744978999988,171.31705026000418,54473.087537520005 2022-12-04,17:42:10.000,338,11105027,-795,0,1670175729,12971.499445720001,171.09852723000222,54473.33907384 2022-12-04,17:42:11.000,338,11104968,-795,0,1670175730,12972.26738505999,170.6755794300043,54473.48580336001 2022-12-04,17:42:12.000,338,11105052,-795,0,1670175731,12973.008379159997,170.6614811699983,54473.78624952 2022-12-04,17:42:13.000,338,11105004,-795,0,1670175732,12973.47318455,170.76016899000388,54474.17054112 2022-12-04,17:42:14.000,338,11105014,-795,0,1670175733,12973.55402027,171.19721505000052,54474.54085848001 2022-12-04,17:42:15.000,338,11104988,-795,0,1670175734,12973.641592299995,171.54262241999822,54475.00899552 2022-12-04,17:42:16.000,338,11105028,-795,0,1670175735,12973.843681599996,171.66950676000124,54475.2814932 2022-12-04,17:42:17.000,338,11105031,-795,0,1670175736,12974.220914960002,171.8245876200017,54475.6308492 2022-12-04,17:42:18.000,338,11105039,-795,0,1670175737,12974.678984039994,172.01491412999894,54476.18283168 2022-12-04,17:42:19.000,338,11104999,-795,0,1670175738,12975.02927215999,172.25458454999898,54476.68590432 2022-12-04,17:42:20.000,338,11105035,-795,0,1670175739,12975.258306700001,172.76917104000313,54477.09115728 2022-12-04,17:42:21.000,338,11105026,-795,0,1670175740,12975.460396000002,173.17097145000298,54477.46147464 2022-12-04,17:42:22.000,338,11105068,-795,0,1670175741,12975.426714449997,173.3331014400028,54477.74095944 2022-12-04,17:42:23.000,338,11105013,-795,0,1670175742,12975.487341239997,173.60801750999963,54478.03441848 2022-12-04,17:42:24.000,338,11105049,-795,0,1670175743,12975.507550169998,174.10850573999778,54478.572426720006 2022-12-04,17:42:25.000,338,11104980,-795,0,1670175744,12975.130316809991,174.27768486000423,54478.92178272 2022-12-04,17:42:26.000,338,11105058,-795,0,1670175745,12975.0562174,174.39047094000125,54479.10344784 2022-12-04,17:42:27.000,338,11105073,-795,0,1670175746,12975.278515630001,174.21424269000272,54479.222228880004 2022-12-04,17:42:28.000,338,11104997,-795,0,1670175747,12975.655748989993,173.87588445000438,54479.42485536 2022-12-04,17:42:29.000,338,11105017,-795,0,1670175748,12975.99256449,173.68555793999985,54479.795172720005 2022-12-04,17:42:30.000,338,11104990,-795,0,1670175749,12976.302434749996,173.54457533999812,54479.94190224 2022-12-04,17:42:31.000,338,11104969,-795,0,1670175750,12976.517996670002,173.60801750999963,54480.14452872 2022-12-04,17:42:32.000,338,11105037,-795,0,1670175751,12976.511260359992,173.6291648999977,54480.30523248 2022-12-04,17:42:33.000,338,11105017,-795,0,1670175752,12976.464106189997,173.72785272000328,54480.47991048 2022-12-04,17:42:34.000,338,11105051,-795,0,1670175753,12976.08687282999,173.87588445000438,54480.64760136 2022-12-04,17:42:35.000,338,11104925,-795,0,1670175754,12975.92520138999,174.3834218100019,54480.82926648 2022-12-04,17:42:36.000,338,11105040,-795,0,1670175755,12975.98582817999,175.102433070002,54481.05984144001 2022-12-04,17:42:37.000,338,11105042,-795,0,1670175756,12975.94541031999,175.8425917200002,54481.1157384 2022-12-04,17:42:38.000,338,11105059,-795,0,1670175757,12975.958882939995,176.45586603000265,54481.28342928 2022-12-04,17:42:39.000,338,11105019,-795,0,1670175758,12975.938674009994,176.98455077999824,54481.52797848 2022-12-04,17:42:40.000,338,11104992,-795,0,1670175759,12976.18791747999,177.4991372700024,54481.9541928 2022-12-04,17:42:41.000,338,11105010,-795,0,1670175760,12977.003010989989,177.9432324599984,54482.16380640001 2022-12-04,17:42:42.000,338,11105081,-795,0,1670175761,12978.020193799988,178.43667156000447,54482.62495632 2022-12-04,17:42:43.000,338,11104923,-795,0,1670175762,12978.828550999991,179.2332232500048,54483.211874399996 2022-12-04,17:42:44.000,338,11105079,-795,0,1670175763,12979.205784359998,179.88174321000406,54483.74289552001 2022-12-04,17:42:45.000,338,11104987,-795,0,1670175764,12979.488709379999,180.69239316000312,54484.16212272 2022-12-04,17:42:46.000,338,11105004,-795,0,1670175765,12979.70427129999,181.4325518100013,54484.5743628 2022-12-04,17:42:47.000,338,11105026,-795,0,1670175766,12980.000668939996,182.20795611000358,54485.03551272001 2022-12-04,17:42:48.000,338,11104974,-795,0,1670175767,12980.452001709993,182.8423778100041,54485.615443680006 2022-12-04,17:42:49.000,338,11105020,-795,0,1670175768,12980.84270768999,183.3076203899982,54486.10454208 2022-12-04,17:42:50.000,338,11105053,-795,0,1670175769,12980.82249875999,183.66007689000253,54486.55870488 2022-12-04,17:42:51.000,338,11105050,-795,0,1670175770,12980.84270768999,184.09712294999918,54486.80325408 2022-12-04,17:42:52.000,338,11104983,-795,0,1670175771,12980.95048865,184.61170944000332,54487.20850704 2022-12-04,17:42:53.000,338,11105022,-795,0,1670175772,12981.11216009,185.19678723000106,54487.30632672 2022-12-04,17:42:54.000,338,11105077,-795,0,1670175773,12981.038060679995,185.39416286999767,54487.606772880004 2022-12-04,17:42:55.000,338,11105085,-795,0,1670175774,12980.86965293,185.47875243000453,54487.92119328 2022-12-04,17:42:56.000,338,11105019,-795,0,1670175775,12980.559782669989,185.34481896000216,54488.11683264 2022-12-04,17:42:57.000,338,11104977,-795,0,1670175776,12980.088240969992,184.98531332999846,54488.158755360004 2022-12-04,17:42:58.000,338,11105042,-795,0,1670175777,12979.838997499995,184.60466031000396,54488.05394856001 2022-12-04,17:42:59.000,338,11104999,-795,0,1670175778,12979.54933617,183.92794383,54487.95612888001 2022-12-04,17:43:00.000,338,11105014,-795,0,1670175779,12979.54259985999,183.83630514000106,54488.33343336 2022-12-04,17:43:01.000,338,11105015,-795,0,1670175780,12979.54259985999,184.21695816000283,54488.55003408 2022-12-04,17:43:02.000,338,11105002,-795,0,1670175781,12979.428082589999,184.63990596000076,54488.48715000001 2022-12-04,17:43:03.000,338,11105066,-795,0,1670175782,12979.515654619994,184.96416594000038,54488.77362192001 2022-12-04,17:43:04.000,338,11105036,-795,0,1670175783,12979.70427129999,185.04875549999997,54488.997209760004 2022-12-04,17:43:05.000,338,11105034,-795,0,1670175784,12979.64364450999,185.49285069000325,54489.19284912 2022-12-04,17:43:06.000,338,11105093,-795,0,1670175785,12980.061295729996,186.16956716999994,54489.24874608 2022-12-04,17:43:07.000,338,11105031,-795,0,1670175786,12980.553046359993,186.60661323000386,54489.24874608 2022-12-04,17:43:08.000,338,11105040,-795,0,1670175787,12981.00437912999,186.9449714700022,54489.48630816 2022-12-04,17:43:09.000,338,11104979,-795,0,1670175788,12981.334458320001,187.02251190000243,54489.70290888 2022-12-04,17:43:10.000,338,11105005,-795,0,1670175789,12981.691482749993,187.1282488500001,54489.87059976 2022-12-04,17:43:11.000,338,11105042,-795,0,1670175790,12982.23038755,187.21988753999904,54489.97540656001 2022-12-04,17:43:12.000,338,11105015,-795,0,1670175791,12983.146525709999,187.4031649200042,54490.003355040004 2022-12-04,17:43:13.000,338,11105014,-795,0,1670175792,12984.35906150999,187.9318496699998,54490.25489136 2022-12-04,17:43:14.000,338,11105056,-795,0,1670175793,12985.261727049998,188.31955182000092,54490.59027312 2022-12-04,17:43:15.000,338,11104985,-795,0,1670175794,12986.090293180001,188.72840136000013,54490.78591248001 2022-12-04,17:43:16.000,338,11105008,-795,0,1670175795,12986.871705139994,189.3205282800045,54490.98853896 2022-12-04,17:43:17.000,338,11105035,-795,0,1670175796,12987.390401010001,189.49675653000304,54491.09334576 2022-12-04,17:43:18.000,338,11104991,-795,0,1670175797,12987.639644479998,189.73642695000308,54491.30295936 2022-12-04,17:43:19.000,338,11105013,-795,0,1670175798,12987.760898059998,189.58134609000263,54491.67327672001 2022-12-04,17:43:20.000,338,11105049,-795,0,1670175799,12988.212230829995,189.38397044999874,54491.84096760001 2022-12-04,17:43:21.000,338,11105074,-795,0,1670175800,12988.434529059996,189.30643001999852,54491.98071000001 2022-12-04,17:43:22.000,338,11105002,-795,0,1670175801,12988.508628470001,188.93987526000274,54491.9457744 2022-12-04,17:43:23.000,338,11105024,-795,0,1670175802,12988.589464190001,188.6156152800031,54492.183336480004 2022-12-04,17:43:24.000,338,11105032,-795,0,1670175803,12988.690508840002,188.37594486000307,54492.30910464 2022-12-04,17:43:25.000,338,11104982,-795,0,1670175804,12988.791553490002,187.87545662999764,54492.46282128001 2022-12-04,17:43:26.000,338,11105067,-795,0,1670175805,12988.757871939997,187.57939317000273,54492.45583416 2022-12-04,17:43:27.000,338,11105061,-795,0,1670175806,12989.168786849994,187.6498844700036,54492.518718240004 2022-12-04,17:43:28.000,338,11105047,-795,0,1670175807,12989.700955339991,188.0446357500041,54492.84711288001 2022-12-04,17:43:29.000,338,11105011,-795,0,1670175808,12989.882835709992,188.0798814000009,54492.88204848 2022-12-04,17:43:30.000,338,11105012,-795,0,1670175809,12989.849154160001,187.95299705999787,54492.89602272001 2022-12-04,17:43:31.000,338,11105017,-795,0,1670175810,12989.633592239996,187.84021098000085,54492.89602272001 2022-12-04,17:43:32.000,338,11105024,-795,0,1670175811,12989.492129729995,187.6005405600008,54492.81217728 2022-12-04,17:43:33.000,338,11105041,-795,0,1670175812,12989.680746409991,187.28332971000054,54492.91698408001 2022-12-04,17:43:34.000,338,11105020,-795,0,1670175813,12989.801999989992,187.05070841999986,54493.14755904 2022-12-04,17:43:35.000,338,11105032,-795,0,1670175814,12990.004089289992,186.7616940900043,54493.25236584001 2022-12-04,17:43:36.000,338,11105007,-795,0,1670175815,12990.118606559998,186.5149745400049,54493.38512112 2022-12-04,17:43:37.000,338,11105033,-795,0,1670175816,12990.172497039988,186.40218846000062,54493.53883776001 2022-12-04,17:43:38.000,338,11105035,-795,0,1670175817,12990.67772028999,185.94399500999862,54493.713515760006 2022-12-04,17:43:39.000,338,11104972,-795,0,1670175818,12991.331142360003,185.47875243000453,54494.10479448 2022-12-04,17:43:40.000,338,11104998,-795,0,1670175819,12992.206862660001,185.35186809000152,54494.37729216001 2022-12-04,17:43:41.000,338,11105040,-795,0,1670175820,12993.426134770001,185.16859071000363,54494.80350648 2022-12-04,17:43:42.000,338,11105035,-795,0,1670175821,12994.11323838999,184.8795763800008,54495.055042800006 2022-12-04,17:43:43.000,338,11105050,-795,0,1670175822,12994.800342009992,184.54826727000182,54495.44632152 2022-12-04,17:43:44.000,338,11105020,-795,0,1670175823,12995.46050039,183.80810862000362,54495.872535840004 2022-12-04,17:43:45.000,338,11105056,-795,0,1670175824,12996.63935464,183.2723747400014,54496.424518320004 2022-12-04,17:43:46.000,338,11105001,-795,0,1670175825,12997.717164239999,182.9128691099977,54496.85771976 2022-12-04,17:43:47.000,338,11105035,-795,0,1670175826,12998.128079149996,182.19385785000486,54497.06034624001 2022-12-04,17:43:48.000,338,11105034,-795,0,1670175827,12998.11460652999,181.63697658000456,54497.262972720004 2022-12-04,17:43:49.000,338,11105014,-795,0,1670175828,12997.87209936999,180.95321097000124,54497.61232872001 2022-12-04,17:43:50.000,338,11104995,-795,0,1670175829,12997.824945199995,180.5161649100046,54498.003607440005 2022-12-04,17:43:51.000,338,11104997,-795,0,1670175830,12997.93272615999,179.95223450999765,54498.26213088001 2022-12-04,17:43:52.000,338,11105001,-795,0,1670175831,12997.93272615999,179.5786306200025,54498.46475736 2022-12-04,17:43:53.000,338,11105065,-795,0,1670175832,12998.188705939996,179.12748629999987,54498.61847400001 2022-12-04,17:43:54.000,338,11105035,-795,0,1670175833,12998.464894650002,178.49306459999934,54498.96783 2022-12-04,17:43:55.000,338,11104986,-795,0,1670175834,12998.417740479992,178.08421506000013,54499.21936632001 2022-12-04,17:43:56.000,338,11105022,-795,0,1670175835,12998.552466679997,177.7247094300037,54499.32417312 2022-12-04,17:43:57.000,338,11104998,-795,0,1670175836,12998.794973839998,177.33700728000258,54499.33814736001 2022-12-04,17:43:58.000,338,11105029,-795,0,1670175837,12998.936436349999,177.06209120999847,54499.60365792001 2022-12-04,17:43:59.000,338,11105031,-795,0,1670175838,12998.714138119998,176.91405948000465,54499.90410408 2022-12-04,17:44:00.000,338,11105046,-795,0,1670175839,12998.592884539998,176.65324166999926,54499.93903968001 2022-12-04,17:44:01.000,338,11105042,-795,0,1670175840,12998.532257749997,176.92815774000337,54500.2604472 2022-12-04,17:44:02.000,338,11105056,-795,0,1670175841,12998.88928217999,177.36520380000002,54500.42813808 2022-12-04,17:44:03.000,338,11104963,-795,0,1670175842,12999.475341149991,177.57667770000262,54500.72858424001 2022-12-04,17:44:04.000,338,11105044,-795,0,1670175843,12999.744793550002,177.65421813000285,54501.022043280005 2022-12-04,17:44:05.000,338,11105048,-795,0,1670175844,13000.115290599999,177.9079868100016,54501.308515200006 2022-12-04,17:44:06.000,338,11105077,-795,0,1670175845,13000.33085251999,178.32388548000017,54501.525115920005 2022-12-04,17:44:07.000,338,11105002,-795,0,1670175846,13000.586832299996,178.8596193600024,54501.7277424 2022-12-04,17:44:08.000,338,11105008,-795,0,1670175847,13001.017956139993,179.43764802000078,54502.1819052 2022-12-04,17:44:09.000,338,11105066,-795,0,1670175848,13001.59054248999,179.67731844000082,54502.58715816 2022-12-04,17:44:10.000,338,11105076,-795,0,1670175849,13002.459526479994,179.73371148000297,54502.95747552001 2022-12-04,17:44:11.000,338,11104942,-795,0,1670175850,13003.139893790001,180.02977493999788,54503.31381864001 2022-12-04,17:44:12.000,338,11105012,-795,0,1670175851,13003.362192020002,180.42452621999837,54503.57234208 2022-12-04,17:44:13.000,338,11104951,-795,0,1670175852,13003.78657954999,180.82632662999822,54503.94265944001 2022-12-04,17:44:14.000,338,11105012,-795,0,1670175853,13003.9549873,181.34091312000237,54504.52957752 2022-12-04,17:44:15.000,338,11105032,-795,0,1670175854,13003.97519623,181.77091004999966,54505.00470168 2022-12-04,17:44:16.000,338,11105027,-795,0,1670175855,13004.13686767,182.16566133000015,54505.40995464 2022-12-04,17:44:17.000,338,11105025,-795,0,1670175856,13004.386111139997,182.49697043999913,54505.82219472 2022-12-04,17:44:18.000,338,11105053,-795,0,1670175857,13004.877861769994,182.47582305000105,54506.437061280005 2022-12-04,17:44:19.000,338,11104959,-795,0,1670175858,13005.484129669996,182.10221915999864,54506.91917256 2022-12-04,17:44:20.000,338,11105055,-795,0,1670175859,13005.787263619997,181.8766470000046,54507.33141264 2022-12-04,17:44:21.000,338,11105082,-795,0,1670175860,13006.26554162999,181.51009224000154,54507.778588320005 2022-12-04,17:44:22.000,338,11105023,-795,0,1670175861,13006.797710120001,180.79813011000078,54508.16986704 2022-12-04,17:44:23.000,338,11104976,-795,0,1670175862,13007.181679789988,179.90289060000214,54508.65896544001 2022-12-04,17:44:24.000,338,11105052,-795,0,1670175863,13007.83510186,179.0217493500022,54509.238896400006 2022-12-04,17:44:25.000,338,11105024,-795,0,1670175864,13008.818603119995,178.42962242999783,54509.75594328 2022-12-04,17:44:26.000,338,11105027,-795,0,1670175865,13009.05437397,178.3168363500008,54510.23106744 2022-12-04,17:44:27.000,338,11104925,-795,0,1670175866,13008.85228467,178.61994894000236,54510.60138480001 2022-12-04,17:44:28.000,338,11105027,-795,0,1670175867,13008.757976329995,178.84552110000368,54510.92279232 2022-12-04,17:44:29.000,338,11104991,-795,0,1670175868,13008.83207574,179.18387934000202,54511.38394224 2022-12-04,17:44:30.000,338,11105013,-795,0,1670175869,13008.79165788,179.59272888000123,54511.921950480006 2022-12-04,17:44:31.000,338,11105073,-795,0,1670175870,13008.387479279998,179.52928670999972,54512.3831004 2022-12-04,17:44:32.000,338,11105031,-795,0,1670175871,13008.178653670002,179.64912192000338,54512.78136624001 2022-12-04,17:44:33.000,338,11105030,-795,0,1670175872,13008.219071530002,179.6632201800021,54513.23552904001 2022-12-04,17:44:34.000,338,11105008,-795,0,1670175873,13008.656931679994,179.93813624999893,54513.56392368 2022-12-04,17:44:35.000,338,11104953,-795,0,1670175874,13009.263199579997,180.42452621999837,54514.199751600005 2022-12-04,17:44:36.000,338,11105037,-795,0,1670175875,13009.606751389998,180.70649142000184,54514.73775984 2022-12-04,17:44:37.000,338,11105012,-795,0,1670175876,13010.11197464,180.53731230000267,54515.21987112001 2022-12-04,17:44:38.000,338,11104995,-795,0,1670175877,13010.859705049988,180.58665620999818,54515.660059680005 2022-12-04,17:44:39.000,338,11105014,-795,0,1670175878,13011.358191989995,181.15763574000448,54516.10723536001 2022-12-04,17:44:40.000,338,11105015,-795,0,1670175879,13011.782579519997,181.4677974599981,54516.784986000006 2022-12-04,17:44:41.000,338,11105046,-795,0,1670175880,13012.092449779993,181.40435529000388,54517.31600712 2022-12-04,17:44:42.000,338,11105068,-795,0,1670175881,13012.220439669989,181.8766470000046,54517.81209264001 2022-12-04,17:44:43.000,338,11105041,-795,0,1670175882,13012.38211110999,181.9118926500014,54517.94484792 2022-12-04,17:44:44.000,338,11104968,-795,0,1670175883,13013.183731999998,181.53828875999898,54518.36407512001 2022-12-04,17:44:45.000,338,11104970,-795,0,1670175884,13013.82368144999,181.42550268000196,54518.881122 2022-12-04,17:44:46.000,338,11105051,-795,0,1670175885,13014.167233259992,181.4536991999994,54519.24445224 2022-12-04,17:44:47.000,338,11105024,-795,0,1670175886,13013.944935029991,182.19385785000486,54519.36323328 2022-12-04,17:44:48.000,338,11105063,-795,0,1670175887,13013.816945139995,182.58860912999808,54519.53092416 2022-12-04,17:44:49.000,338,11105018,-795,0,1670175888,13014.093133850001,182.4687739200017,54519.901241520005 2022-12-04,17:44:50.000,338,11105017,-795,0,1670175889,13014.012298130001,182.69434608000302,54519.97809984 2022-12-04,17:44:51.000,338,11105011,-795,0,1670175890,13014.241332669997,182.70844434000173,54520.08989376001 2022-12-04,17:44:52.000,338,11105010,-795,0,1670175891,13014.672456509994,183.29352212999947,54520.117842240004 2022-12-04,17:44:53.000,338,11104968,-795,0,1670175892,13014.746555919999,183.60368385000038,54520.14579072 2022-12-04,17:44:54.000,338,11105011,-795,0,1670175893,13014.96885415,183.38516081999842,54520.306494480006 2022-12-04,17:44:55.000,338,11105062,-795,0,1670175894,13014.92169997999,182.54631435000192,54520.3833528 2022-12-04,17:44:56.000,338,11105044,-795,0,1670175895,13014.874545809995,182.32779131999996,54520.37636568001 2022-12-04,17:44:57.000,338,11105027,-795,0,1670175896,13014.874545809995,182.93401650000305,54520.34143008 2022-12-04,17:44:58.000,338,11105021,-795,0,1670175897,13015.184416069991,184.19581077000475,54520.5580308 2022-12-04,17:44:59.000,338,11105021,-795,0,1670175898,13015.251779170001,185.81006154000352,54520.53008232 2022-12-04,17:45:00.000,338,11105027,-795,0,1670175899,13015.177679759996,186.90972581999813,54520.39033992 2022-12-04,17:45:01.000,338,11105025,-795,0,1670175900,13014.98232676999,187.26218232000247,54520.22963616001 2022-12-04,17:45:02.000,338,11105026,-795,0,1670175901,13014.92169997999,187.6851301200004,54519.81040896 2022-12-04,17:45:03.000,338,11105060,-795,0,1670175902,13015.790683969994,187.45250882999972,54520.06194528001 2022-12-04,17:45:04.000,338,11105083,-795,0,1670175903,13017.26593586,187.0295610300018,54520.21566192 2022-12-04,17:45:05.000,338,11105035,-795,0,1670175904,13018.249437119994,187.1423471099988,54520.01303544001 2022-12-04,17:45:06.000,338,11105088,-795,0,1670175905,13019.226202069993,187.8472601100002,54519.831370320004 2022-12-04,17:45:07.000,338,11104980,-795,0,1670175906,13019.771843179995,188.22086400000262,54519.50996280001 2022-12-04,17:45:08.000,338,11105048,-795,0,1670175907,13019.86615152,188.27725704000477,54519.09772272 2022-12-04,17:45:09.000,338,11105020,-795,0,1670175908,13019.293565169988,188.44643616000394,54518.65054704001 2022-12-04,17:45:10.000,338,11105021,-795,0,1670175909,13018.855705019996,188.36184660000436,54518.40599784 2022-12-04,17:45:11.000,338,11105041,-795,0,1670175910,13018.673824649995,188.33365007999964,54518.07061608 2022-12-04,17:45:12.000,338,11105038,-795,0,1670175911,13018.40437225,189.05971046999912,54517.770169920004 2022-12-04,17:45:13.000,338,11105041,-795,0,1670175912,13018.72097881999,189.38397044999874,54517.49068512 2022-12-04,17:45:14.000,338,11105038,-795,0,1670175913,13018.997167529997,189.6518373900035,54517.37190408 2022-12-04,17:45:15.000,338,11105020,-795,0,1670175914,13018.653615719995,189.88445868000417,54516.99459960001 2022-12-04,17:45:16.000,338,11105073,-795,0,1670175915,13018.134919849988,190.69510863000323,54516.5753724 2022-12-04,17:45:17.000,338,11105038,-715,0,1670175916,13017.939566859997,191.1744494700033,54516.2958876 2022-12-04,17:45:18.000,338,11105053,-795,0,1670175917,13017.535388259996,191.94280463999894,54515.91858312001 2022-12-04,17:45:19.000,338,11105013,-795,0,1670175918,13017.18510014,192.35870331000478,54515.76486648 2022-12-04,17:45:20.000,338,11105063,-795,0,1670175919,13017.28614479,192.00624681000045,54515.55525288001 2022-12-04,17:45:21.000,338,11104996,-795,0,1670175920,13017.777895419997,191.8652642099987,54515.373587760005 2022-12-04,17:45:22.000,338,11105032,-795,0,1670175921,13019.104948489992,191.99214855000173,54515.17096128 2022-12-04,17:45:23.000,338,11104945,-795,0,1670175922,13020.034559269996,192.44329287000437,54515.156987040005 2022-12-04,17:45:24.000,338,11104960,-795,0,1670175923,13020.75534443999,192.97197761999996,54515.087115840004 2022-12-04,17:45:25.000,338,11104964,-795,0,1670175924,13020.869861709994,193.38082715999917,54514.99628328 2022-12-04,17:45:26.000,338,11105075,-795,0,1670175925,13020.748608129994,193.9800032100029,54514.84256664001 2022-12-04,17:45:27.000,338,11105002,-795,0,1670175926,13020.667772409994,194.4100001400002,54514.67487576001 2022-12-04,17:45:28.000,338,11105016,-795,0,1670175927,13020.600409309998,194.54393361000257,54514.702824240005 2022-12-04,17:45:29.000,338,11105065,-795,0,1670175928,13020.930488499995,194.20557537000423,54514.66090152 2022-12-04,17:45:30.000,338,11105024,-795,0,1670175929,13021.819681419998,194.4100001400002,54514.486223520005 2022-12-04,17:45:31.000,338,11104999,-795,0,1670175930,13021.624328429993,194.81180055000004,54514.2346872 2022-12-04,17:45:32.000,338,11105019,-795,0,1670175931,13021.442448059992,194.93868489000306,54513.80847288001 2022-12-04,17:45:33.000,338,11105007,-795,0,1670175932,13021.011324219995,195.18540444000246,54513.480078240005 2022-12-04,17:45:34.000,338,11105027,-795,0,1670175933,13020.620618239998,195.07261835999816,54513.18661920001 2022-12-04,17:45:35.000,338,11104998,-795,0,1670175934,13021.489602230002,194.1773788499995,54512.87219880001 2022-12-04,17:45:36.000,338,11105017,-795,0,1670175935,13021.927462379994,193.8813153900046,54512.34816480001 2022-12-04,17:45:37.000,338,11105037,-795,0,1670175936,13022.10260644,193.53590801999962,54511.852079280005 2022-12-04,17:45:38.000,338,11105037,-795,0,1670175937,13022.190178469995,192.8027985000008,54511.418877840006 2022-12-04,17:45:39.000,338,11105063,-795,0,1670175938,13022.506785040001,192.04149246000452,54510.699204480006 2022-12-04,17:45:40.000,338,11105051,-795,0,1670175939,13022.688665410002,191.63969205000467,54509.83280160001 2022-12-04,17:45:41.000,338,11105020,-795,0,1670175940,13022.823391609993,190.95592644000135,54509.15505096 2022-12-04,17:45:42.000,338,11105052,-795,0,1670175941,13022.904227329993,190.3919960400017,54508.20480264001 2022-12-04,17:45:43.000,338,11105041,-795,0,1670175942,13023.26125176,189.75757434000116,54507.63185880001 2022-12-04,17:45:44.000,338,11105021,-795,0,1670175943,13024.130235750003,189.08790699000383,54507.07987632001 2022-12-04,17:45:45.000,338,11105119,-795,0,1670175944,13024.45357862999,188.66495918999863,54506.4440484 2022-12-04,17:45:46.000,338,11105049,-795,0,1670175945,13024.568095899995,187.896604020003,54505.78725912001 2022-12-04,17:45:47.000,338,11105036,-795,0,1670175946,13024.49399648999,187.38201752999885,54504.997714560006 2022-12-04,17:45:48.000,338,11105055,-795,0,1670175947,13024.467051249994,186.57841670999915,54504.305989680004 2022-12-04,17:45:49.000,338,11105012,-795,0,1670175948,13025.61222394999,185.62678415999835,54503.60727768001 2022-12-04,17:45:50.000,338,11105050,-795,0,1670175949,13026.373426979997,185.42235939000238,54502.8806172 2022-12-04,17:45:51.000,338,11105035,-795,0,1670175950,13026.009666239996,185.4858015600039,54502.32863472 2022-12-04,17:45:52.000,338,11105034,-795,0,1670175951,13025.517915609998,185.746619370002,54501.51114168 2022-12-04,17:45:53.000,338,11105011,-795,0,1670175952,13025.376453099998,185.4364576500011,54500.805442560006 2022-12-04,17:45:54.000,338,11105095,-795,0,1670175953,13025.96251207,184.717446390001,54500.31634416 2022-12-04,17:45:55.000,338,11104982,-795,0,1670175954,13026.08376565,184.32974423999985,54499.60365792001 2022-12-04,17:45:56.000,338,11105052,-795,0,1670175955,13025.73347752999,184.2028599000041,54498.8280876 2022-12-04,17:45:57.000,338,11105000,-795,0,1670175956,13025.787368009995,184.08302469000046,54498.241169520006 2022-12-04,17:45:58.000,338,11105096,-795,0,1670175957,13026.077029339991,183.25122735000332,54497.766045360004 2022-12-04,17:45:59.000,338,11105009,-795,0,1670175958,13026.10397458,182.6661495599983,54497.59136736001 2022-12-04,17:46:00.000,338,11105008,-795,0,1670175959,13026.434053769997,181.9471382999982,54497.01842352001 2022-12-04,17:46:01.000,338,11105026,-795,0,1670175960,13026.312800189997,181.74976266000158,54496.26381456 2022-12-04,17:46:02.000,338,11105004,-795,0,1670175961,13025.423607269993,181.51009224000154,54495.52317984 2022-12-04,17:46:03.000,338,11105035,-795,0,1670175962,13024.945329260001,181.62287831999856,54494.866390560004 2022-12-04,17:46:04.000,338,11104985,-795,0,1670175963,13025.67958705,180.97435835999931,54494.22357552 2022-12-04,17:46:05.000,338,11105041,-795,0,1670175964,13026.636143069998,179.53633583999908,54493.4829408 2022-12-04,17:46:06.000,338,11105040,-795,0,1670175965,13027.19525679999,178.3661802600036,54492.49076976001 2022-12-04,17:46:07.000,338,11105029,-795,0,1670175966,13027.168311559995,177.8586428999988,54491.58943128 2022-12-04,17:46:08.000,338,11105073,-795,0,1670175967,13027.067266909995,177.32290902000386,54490.88373216001 2022-12-04,17:46:09.000,338,11105024,-795,0,1670175968,13026.818023439999,177.06914033999783,54490.06623912001 2022-12-04,17:46:10.000,338,11105013,-795,0,1670175969,13026.83149605999,177.2876633699998,54489.19983624 2022-12-04,17:46:11.000,338,11105059,-795,0,1670175970,13027.107684769995,177.21012293999956,54488.48016288 2022-12-04,17:46:12.000,338,11105028,-795,0,1670175971,13028.37411104999,176.1527534400011,54487.76048952 2022-12-04,17:46:13.000,338,11105021,-795,0,1670175972,13029.384557549994,175.17292437000287,54487.13164872 2022-12-04,17:46:14.000,338,11105064,-795,0,1670175973,13029.68095519,174.67948527000408,54486.60761472 2022-12-04,17:46:15.000,338,11105043,-795,0,1670175974,13029.45865696,174.00276879000012,54485.86698 2022-12-04,17:46:16.000,338,11105019,-795,0,1670175975,13029.256567659999,173.7912948900048,54485.08442256001 2022-12-04,17:46:17.000,338,11105035,-795,0,1670175976,13029.404766479995,173.9252283599999,54484.371736320005 2022-12-04,17:46:18.000,338,11105024,-795,0,1670175977,13029.189204559989,174.22129182000208,54483.78481824 2022-12-04,17:46:19.000,338,11105047,-715,0,1670175978,13028.811971199997,173.5304770799994,54483.02322216001 2022-12-04,17:46:20.000,338,11104984,-795,0,1670175979,13028.704190240001,172.5929427900046,54482.198742 2022-12-04,17:46:21.000,338,11105062,-795,0,1670175980,13028.650299759996,171.02803593000135,54481.33233912 2022-12-04,17:46:22.000,338,11104996,-795,0,1670175981,13028.663772380001,170.30197554000188,54480.36112944001 2022-12-04,17:46:23.000,338,11105028,-795,0,1670175982,13029.115105149998,169.70984862000478,54479.46677808 2022-12-04,17:46:24.000,338,11105063,-795,0,1670175983,13029.33066706999,169.1670656100032,54478.81697592 2022-12-04,17:46:25.000,338,11105036,-795,0,1670175984,13029.263303969994,168.6736265100044,54477.90865032 2022-12-04,17:46:26.000,338,11105073,-795,0,1670175985,13029.155523009998,168.15904002000025,54477.11910576 2022-12-04,17:46:27.000,338,11104987,-795,0,1670175986,13028.616618209991,167.68674830999953,54476.154883200004 2022-12-04,17:46:28.000,338,11105031,-795,0,1670175987,13028.45494676999,166.79855793000024,54475.484119680004 2022-12-04,17:46:29.000,338,11105037,-795,0,1670175988,13028.899543229993,165.6072549599994,54474.97405992001 2022-12-04,17:46:30.000,338,11105058,-795,0,1670175989,13028.785025960002,164.3102150400009,54474.35220624001 2022-12-04,17:46:31.000,338,11105028,-795,0,1670175990,13028.3404295,162.54793254000106,54473.55567456 2022-12-04,17:46:32.000,338,11105033,-795,0,1670175991,13027.168311559995,161.95580562000396,54472.55651640001 2022-12-04,17:46:33.000,338,11105033,-795,0,1670175992,13026.10397458,162.23777082000015,54471.697100640005 2022-12-04,17:46:34.000,338,11104999,-795,0,1670175993,13024.952065569996,162.51973602000362,54471.075246960005 2022-12-04,17:46:35.000,338,11104992,-795,0,1670175994,13024.197598849998,162.4774412400002,54470.44640616001 2022-12-04,17:46:36.000,338,11105040,-795,0,1670175995,13024.62198638,161.66679129000113,54469.85948808 2022-12-04,17:46:37.000,338,11105029,-795,0,1670175996,13024.86449354,161.64564390000305,54469.32846696 2022-12-04,17:46:38.000,338,11105046,-795,0,1670175997,13024.59504113999,161.8994125800018,54468.82539432 2022-12-04,17:46:39.000,338,11105036,-795,0,1670175998,13024.130235750003,161.79367563000415,54468.559883760005 2022-12-04,17:46:40.000,338,11105022,-795,0,1670175999,13023.449868439995,161.91351084000053,54468.126682320006 2022-12-04,17:46:41.000,338,11104995,-795,0,1670176000,13022.924436259993,161.85711779999838,54467.700468 2022-12-04,17:46:42.000,338,11105043,-795,0,1670176001,13022.479839799991,161.405973480003,54467.16245976001 2022-12-04,17:46:43.000,338,11104990,-795,0,1670176002,13022.230596329995,161.1804013200017,54466.834065120005 2022-12-04,17:46:44.000,338,11105001,-795,0,1670176003,13021.691691530003,160.8702396000008,54466.36592808 2022-12-04,17:46:45.000,338,11105001,-795,0,1670176004,13021.449184370002,160.66581483000482,54465.91875240001 2022-12-04,17:46:46.000,338,11104988,-795,0,1670176005,13021.213413519996,159.53795402999822,54465.45760248 2022-12-04,17:46:47.000,338,11105035,-795,0,1670176006,13020.627354549993,158.45943714000168,54465.23401464 2022-12-04,17:46:48.000,338,11105009,-795,0,1670176007,13020.081713439991,158.79779538000003,54465.0453624 2022-12-04,17:46:49.000,338,11105000,-795,0,1670176008,13019.482181849999,159.9327053099987,54464.535302640004 2022-12-04,17:46:50.000,338,11105038,-795,0,1670176009,13019.172311590002,159.97500009000214,54464.21389512001 2022-12-04,17:46:51.000,338,11105000,-795,0,1670176010,13018.990431220001,159.90450879000127,54463.682874 2022-12-04,17:46:52.000,338,11105056,-795,0,1670176011,13018.74118774999,160.1794248599981,54463.15884 2022-12-04,17:46:53.000,338,11105071,-795,0,1670176012,13018.613197859995,160.7504043900044,54462.690702960004 2022-12-04,17:46:54.000,338,11105048,-795,0,1670176013,13018.155128779988,160.7222078699997,54462.34134696 2022-12-04,17:46:55.000,338,11105059,-795,0,1670176014,13017.44107991999,158.94582711000112,54461.922119760005 2022-12-04,17:46:56.000,338,11105058,-795,0,1670176015,13016.316116149996,157.768622399999,54461.25834336 2022-12-04,17:46:57.000,338,11105032,-795,0,1670176016,13015.339351199997,157.31747808000364,54460.50373440001 2022-12-04,17:46:58.000,338,11105025,-755,0,1670176017,13014.335641010002,156.85928463000164,54460.02162312001 2022-12-04,17:46:59.000,338,11104985,-795,0,1670176018,13013.170259379993,156.62666334000096,54459.5604732 2022-12-04,17:47:00.000,338,11105040,-755,0,1670176019,13011.822997379997,156.7042037700012,54458.96656800001 2022-12-04,17:47:01.000,338,11105055,-795,0,1670176020,13010.596988960002,156.94387419000122,54458.37266280001 2022-12-04,17:47:02.000,338,11105062,-795,0,1670176021,13009.566333529998,157.51485372000025,54457.8136932 2022-12-04,17:47:03.000,338,11105003,-795,0,1670176022,13008.549150719999,158.1281280300027,54457.275684960005 2022-12-04,17:47:04.000,338,11105020,-795,0,1670176023,13007.63301256,158.28320889000315,54456.88440624001 2022-12-04,17:47:05.000,338,11105053,-795,0,1670176024,13006.723610709996,157.8179663100018,54456.70274112 2022-12-04,17:47:06.000,338,11104981,-795,0,1670176025,13006.097133879994,157.2258393900047,54456.33242376001 2022-12-04,17:47:07.000,338,11105019,-795,0,1670176026,13005.511074909991,156.7183020299999,54455.668647360006 2022-12-04,17:47:08.000,338,11104956,-795,0,1670176027,13004.648827229998,156.37994379000156,54455.32627848001 2022-12-04,17:47:09.000,338,11105073,-795,0,1670176028,13003.557545009993,156.3235507499994,54455.046793680005 2022-12-04,17:47:10.000,338,11105036,-795,0,1670176029,13002.742451499995,156.35879640000348,54454.62756648 2022-12-04,17:47:11.000,338,11105065,-795,0,1670176030,13002.196810389993,155.69617817999824,54454.32013320001 2022-12-04,17:47:12.000,338,11105032,-795,0,1670176031,13001.34803532999,154.53307173000212,54453.775137840006 2022-12-04,17:47:13.000,338,11105075,-795,0,1670176032,13000.45210609999,153.56029179000325,54453.33494928 2022-12-04,17:47:14.000,338,11105046,-795,0,1670176033,13000.054663809999,153.14439312000468,54452.95065768 2022-12-04,17:47:15.000,338,11104969,-795,0,1670176034,12999.455132219991,152.78488749000098,54452.531430480005 2022-12-04,17:47:16.000,338,11104994,-795,0,1670176035,12998.94990896999,151.38915975000418,54452.2239972 2022-12-04,17:47:17.000,338,11105021,-795,0,1670176036,12998.215651179991,150.8463767400026,54451.83271848001 2022-12-04,17:47:18.000,338,11105011,-795,0,1670176037,12997.737373169999,150.93801543000154,54451.574195040004 2022-12-04,17:47:19.000,338,11105077,-795,0,1670176038,12997.232149919997,151.4878475700025,54451.28073600001 2022-12-04,17:47:20.000,338,11105040,-795,0,1670176039,12996.625882019995,151.63587930000358,54451.259774640006 2022-12-04,17:47:21.000,338,11105051,-795,0,1670176040,12995.548072419995,152.1786623099979,54451.071122400004 2022-12-04,17:47:22.000,338,11104964,-795,0,1670176041,12994.598252709991,152.48177489999944,54450.88945728 2022-12-04,17:47:23.000,338,11104974,-795,0,1670176042,12993.904412779993,152.05177797000215,54450.93836712 2022-12-04,17:47:24.000,338,11105026,-795,0,1670176043,12993.008483549995,151.86850059000426,54450.79862472001 2022-12-04,17:47:25.000,338,11105014,-795,0,1670176044,12992.119290629991,152.00243405999936,54450.76368912 2022-12-04,17:47:26.000,338,11105016,-795,0,1670176045,12991.65448523999,152.46767664000072,54450.45625584 2022-12-04,17:47:27.000,338,11105044,-795,0,1670176046,12991.155998299997,152.7989857499997,54450.5470884 2022-12-04,17:47:28.000,338,11105051,-795,0,1670176047,12990.66424767,152.3407922999977,54450.81958608 2022-12-04,17:47:29.000,338,11105009,-795,0,1670176048,12990.53625777999,151.76981276999868,54450.94535424001 2022-12-04,17:47:30.000,338,11105033,-795,0,1670176049,12990.78550125,151.34686497000075,54451.07810952 2022-12-04,17:47:31.000,338,11105038,-795,0,1670176050,12990.6844566,151.36096322999947,54451.16894208 2022-12-04,17:47:32.000,338,11105035,-795,0,1670176051,12990.071452390002,151.551289740004,54451.01522544001 2022-12-04,17:47:33.000,338,11105023,-795,0,1670176052,12989.62685593,152.50997142000415,54451.106058 2022-12-04,17:47:34.000,338,11105035,-795,0,1670176053,12989.62685593,153.58848831000068,54451.11304512001 2022-12-04,17:47:35.000,338,11105039,-795,0,1670176054,12989.694219029996,154.39913825999975,54451.287723120004 2022-12-04,17:47:36.000,338,11105035,-795,0,1670176055,12989.47865710999,155.12519864999922,54451.35060720001 2022-12-04,17:47:37.000,338,11105020,-795,0,1670176056,12989.17552315999,155.2732303800003,54451.3855428 2022-12-04,17:47:38.000,338,11105034,-795,0,1670176057,12988.933015999988,155.03355996000028,54451.27374888 2022-12-04,17:47:39.000,338,11105024,-795,0,1670176058,12988.703981459992,154.99831431000348,54451.3855428 2022-12-04,17:47:40.000,338,11104998,-795,0,1670176059,12988.394111199996,155.08290387000307,54451.35060720001 2022-12-04,17:47:41.000,338,11105020,-795,0,1670176060,12988.29980285999,155.39306559000397,54451.357594320005 2022-12-04,17:47:42.000,338,11105014,-795,0,1670176061,12988.131395109995,155.7666694799991,54451.406504160004 2022-12-04,17:47:43.000,338,11105070,-795,0,1670176062,12988.32001178999,155.49175341000227,54451.644066240005 2022-12-04,17:47:44.000,338,11104983,-795,0,1670176063,12988.27959392999,155.1111003900005,54452.03534496 2022-12-04,17:47:45.000,338,11105085,-795,0,1670176064,12987.956251049989,154.84323345000303,54452.40566232001 2022-12-04,17:47:46.000,338,11105014,-795,0,1670176065,12987.673326030002,154.68110346000321,54452.796941040004 2022-12-04,17:47:47.000,338,11104986,-795,0,1670176066,12987.201784329991,154.33569608999824,54453.04847736 2022-12-04,17:47:48.000,338,11105000,-795,0,1670176067,12987.16136646999,153.8634043800048,54453.41180760001 2022-12-04,17:47:49.000,338,11105018,-795,0,1670176068,12987.531863520002,152.77078923000226,54453.85199616 2022-12-04,17:47:50.000,338,11105035,-795,0,1670176069,12987.787843299993,152.06587623000087,54454.31314608 2022-12-04,17:47:51.000,338,11105040,-795,0,1670176070,12987.653117100002,151.73456712000188,54454.73237328001 2022-12-04,17:47:52.000,338,11105006,-795,0,1670176071,12987.154630159996,151.4878475700025,54455.116664880006 2022-12-04,17:47:53.000,338,11105076,-795,0,1670176072,12986.406899749993,151.1565384600035,54455.31929136 2022-12-04,17:47:54.000,338,11105045,-795,0,1670176073,12986.177865209997,150.98735934000433,54455.766467040004 2022-12-04,17:47:55.000,338,11104968,-795,0,1670176074,12985.423398489998,150.5996571900032,54456.052938960005 2022-12-04,17:47:56.000,338,11105017,-795,0,1670176075,12984.554414499995,150.39523241999996,54456.23460408 2022-12-04,17:47:57.000,338,11105001,-795,0,1670176076,12983.907728739992,150.2894954700023,54456.52806312001 2022-12-04,17:47:58.000,338,11105030,-795,0,1670176077,12983.40250548999,150.5150676300036,54456.75863808 2022-12-04,17:47:59.000,338,11105062,-795,0,1670176078,12982.924227479998,151.0437523799992,54457.07305848 2022-12-04,17:48:00.000,338,11105017,-795,0,1670176079,12982.419004229996,151.65702669000166,54457.37350464 2022-12-04,17:48:01.000,338,11105015,-795,0,1670176080,12981.442239279997,151.79096016000403,54457.6390152 2022-12-04,17:48:02.000,338,11105040,-795,0,1670176081,12980.937016029995,152.03767971000343,54457.69491216 2022-12-04,17:48:03.000,338,11104940,-795,0,1670176082,12980.667563629999,152.3407922999977,54458.07221664 2022-12-04,17:48:04.000,338,11105012,-795,0,1670176083,12980.297066580002,153.1091474700006,54458.232920400005 2022-12-04,17:48:05.000,338,11105047,-795,0,1670176084,12979.798579639995,153.9973378499999,54458.64516048 2022-12-04,17:48:06.000,338,11105025,-795,0,1670176085,12979.434818899994,154.5542191200002,54458.903683920005 2022-12-04,17:48:07.000,338,11104998,-795,0,1670176086,12979.50218199999,154.82208605999767,54459.21810432 2022-12-04,17:48:08.000,338,11105026,-795,0,1670176087,12980.007405249991,155.01946170000156,54459.75611256 2022-12-04,17:48:09.000,338,11105063,-795,0,1670176088,12980.377902300002,155.12519864999922,54460.30110792 2022-12-04,17:48:10.000,338,11105045,-795,0,1670176089,12980.411583849993,155.3225742900031,54460.713348 2022-12-04,17:48:11.000,338,11104894,-795,0,1670176090,12980.101713589997,155.48470428000292,54461.07667824001 2022-12-04,17:48:12.000,338,11105070,-795,0,1670176091,12979.926569529991,155.67503079000016,54461.3072532 2022-12-04,17:48:13.000,338,11104999,-795,0,1670176092,12979.60322664999,156.0133890299985,54461.803338720005 2022-12-04,17:48:14.000,338,11105076,-795,0,1670176093,12979.508918309999,156.04863468000258,54462.41820528001 2022-12-04,17:48:15.000,338,11105039,-795,0,1670176094,12979.347246869998,155.83716077999998,54462.92127792001 2022-12-04,17:48:16.000,338,11105005,-795,0,1670176095,12978.983486129997,156.04863468000258,54463.37544072001 2022-12-04,17:48:17.000,338,11105064,-795,0,1670176096,12978.835287310001,156.47863160999987,54463.72479672 2022-12-04,17:48:18.000,338,11105011,-795,0,1670176097,12978.922859339997,156.9156776700038,54464.15799816 2022-12-04,17:48:19.000,338,11105015,-795,0,1670176098,12979.475236759994,157.31042895000428,54464.67504504001 2022-12-04,17:48:20.000,338,11105033,-795,0,1670176099,12980.270121339992,157.51485372000025,54465.02440104 2022-12-04,17:48:21.000,338,11105052,-795,0,1670176100,12980.526101119998,157.68403283999942,54465.48555096001 2022-12-04,17:48:22.000,338,11104999,-795,0,1670176101,12980.559782669989,158.1281280300027,54465.7440744 2022-12-04,17:48:23.000,338,11104996,-795,0,1670176102,12980.82923507,158.61451800000214,54466.093430400004 2022-12-04,17:48:24.000,338,11105051,-795,0,1670176103,12981.361403559997,159.05861318999814,54466.568554560006 2022-12-04,17:48:25.000,338,11105053,-795,0,1670176104,12981.698219059988,159.49565925000206,54466.931884800004 2022-12-04,17:48:26.000,338,11104983,-795,0,1670176105,12981.610647029993,160.05254052000237,54467.29521504 2022-12-04,17:48:27.000,338,11105020,-795,0,1670176106,12981.455711900002,160.53188136000244,54467.41399608 2022-12-04,17:48:28.000,338,11105018,-795,0,1670176107,12981.725164299998,161.22974523000448,54467.95200432001 2022-12-04,17:48:29.000,338,11105013,-795,0,1670176108,12981.563492859997,162.21662343000207,54468.36424440001 2022-12-04,17:48:30.000,338,11104997,-795,0,1670176109,12981.826208949999,163.097764680002,54468.559883760005 2022-12-04,17:48:31.000,338,11104994,-795,0,1670176110,12982.136079209995,163.74628464000125,54468.81840720001 2022-12-04,17:48:32.000,338,11105070,-795,0,1670176111,12982.398795299996,164.48644328999944,54468.97212384 2022-12-04,17:48:33.000,338,11105073,-795,0,1670176112,12982.533521500001,165.27594585000043,54469.2376344 2022-12-04,17:48:34.000,338,11105055,-795,0,1670176113,12982.755819730002,165.78348320999794,54469.635900240006 2022-12-04,17:48:35.000,338,11105075,-795,0,1670176114,12982.937700099988,166.07249754000077,54469.75468128001 2022-12-04,17:48:36.000,338,11105039,-795,0,1670176115,12983.38229655999,166.58003489999828,54469.82455248001 2022-12-04,17:48:37.000,338,11105038,-795,0,1670176116,12984.433160919994,167.06642486999772,54470.02717896 2022-12-04,17:48:38.000,338,11105004,-795,0,1670176117,12984.756503799996,168.1026469799981,54470.285702400004 2022-12-04,17:48:39.000,338,11105022,-795,0,1670176118,12984.844075829991,169.2305077800047,54470.5302516 2022-12-04,17:48:40.000,338,11105022,-795,0,1670176119,12984.70934963,170.39361423000082,54470.72589096 2022-12-04,17:48:41.000,338,11105042,-795,0,1670176120,12984.70934963,171.31000113000482,54470.67698112 2022-12-04,17:48:42.000,338,11105021,-795,0,1670176121,12984.871021070001,172.05720891000237,54470.621084160004 2022-12-04,17:48:43.000,338,11104976,-795,0,1670176122,12985.207836569993,173.22736448999785,54470.78178792001 2022-12-04,17:48:44.000,338,11105071,-795,0,1670176123,12985.571597309994,174.2353900800008,54470.809736400006 2022-12-04,17:48:45.000,338,11105057,-795,0,1670176124,12985.605278859999,174.90505742999812,54470.87262048 2022-12-04,17:48:46.000,338,11105029,-795,0,1670176125,12985.356035389988,175.01784351000242,54470.71191672001 2022-12-04,17:48:47.000,338,11105019,-795,0,1670176126,12985.544652069999,174.8768609100007,54470.68396824001 2022-12-04,17:48:48.000,338,11105019,-795,0,1670176127,12986.595516429988,174.90505742999812,54470.94249168 2022-12-04,17:48:49.000,338,11105024,-795,0,1670176128,12987.154630159996,174.975548729999,54471.01935000001 2022-12-04,17:48:50.000,338,11104994,-795,0,1670176129,12987.22872957,174.8768609100007,54471.11018256 2022-12-04,17:48:51.000,338,11105080,-795,0,1670176130,12987.0468492,174.77817309000238,54471.13813104001 2022-12-04,17:48:52.000,338,11105063,-795,0,1670176131,12986.83802358999,175.06718741999794,54470.97044016001 2022-12-04,17:48:53.000,338,11104990,-795,0,1670176132,12986.642670599998,175.62406868999824,54471.06825984001 2022-12-04,17:48:54.000,338,11105058,-795,0,1670176133,12987.154630159996,175.8073460700034,54471.18704088001 2022-12-04,17:48:55.000,338,11105036,-795,0,1670176134,12987.262411119991,176.0540656200028,54471.26389920001 2022-12-04,17:48:56.000,338,11105038,-795,0,1670176135,12987.14789385,176.29373604000284,54471.194028000005 2022-12-04,17:48:57.000,338,11105025,-795,0,1670176136,12986.99969502999,176.6109468900031,54471.13114392 2022-12-04,17:48:58.000,338,11105040,-795,0,1670176137,12986.851496209994,176.99864904000424,54471.145118160006 2022-12-04,17:48:59.000,338,11104954,-795,0,1670176138,12986.710033699994,177.4497933599996,54471.04729848001 2022-12-04,17:49:00.000,338,11105020,-795,0,1670176139,12986.79760572999,177.90093768000224,54470.92851744001 2022-12-04,17:49:01.000,338,11105021,-795,0,1670176140,12987.033376579995,178.1194607100042,54470.94249168 2022-12-04,17:49:02.000,338,11104996,-795,0,1670176141,12987.349983150001,178.5635559000002,54470.74685232 2022-12-04,17:49:03.000,338,11105058,-795,0,1670176142,12987.538599829997,179.04994586999965,54470.669994 2022-12-04,17:49:04.000,338,11105019,-795,0,1670176143,12988.23917606999,179.3671567199999,54470.7748008 2022-12-04,17:49:05.000,338,11105074,-795,0,1670176144,12988.495155849996,179.88174321000406,54470.71890384 2022-12-04,17:49:06.000,338,11104975,-795,0,1670176145,12988.710717770002,180.26944535999792,54470.355573600005 2022-12-04,17:49:07.000,338,11104965,-795,0,1670176146,12989.087951129994,180.6289509900016,54470.36954784 2022-12-04,17:49:08.000,338,11105022,-795,0,1670176147,12989.290040429994,180.98845661999803,54470.355573600005 2022-12-04,17:49:09.000,338,11105025,-795,0,1670176148,12989.741373199991,181.79205743999773,54470.31365088 2022-12-04,17:49:10.000,338,11105014,-795,0,1670176149,12990.967381620001,182.55336348000128,54470.15993424001 2022-12-04,17:49:11.000,338,11105056,-795,0,1670176150,12992.415688269997,182.6661495599983,54470.06211456001 2022-12-04,17:49:12.000,338,11105017,-795,0,1670176151,12993.250990709996,182.7295917299998,54469.8315396 2022-12-04,17:49:13.000,338,11105027,-795,0,1670176152,12993.850522299988,182.58155999999872,54469.65686160001 2022-12-04,17:49:14.000,338,11105010,-795,0,1670176153,12994.48373544,182.48992130999977,54469.60096464 2022-12-04,17:49:15.000,338,11104997,-795,0,1670176154,12994.901386659993,182.79303390000132,54469.40532528 2022-12-04,17:49:16.000,338,11105013,-795,0,1670176155,12995.305565259994,183.04680258000008,54469.11885336 2022-12-04,17:49:17.000,338,11105080,-795,0,1670176156,12996.188021870003,182.8423778100041,54468.97212384 2022-12-04,17:49:18.000,338,11104987,-795,0,1670176157,12996.625882019995,183.03270432000136,54468.91622688001 2022-12-04,17:49:19.000,338,11105041,-795,0,1670176158,12996.396847479999,183.3710625599997,54468.95116248 2022-12-04,17:49:20.000,338,11105045,-795,0,1670176159,12996.275593899998,183.98433687000215,54469.00007232 2022-12-04,17:49:21.000,338,11105031,-795,0,1670176160,12996.019614119992,184.6681024799982,54469.00705944001 2022-12-04,17:49:22.000,338,11105045,-795,0,1670176161,12995.932042089997,185.16154158000427,54468.90923976001 2022-12-04,17:49:23.000,338,11104994,-795,0,1670176162,12996.235176039998,185.16859071000363,54469.062956400005 2022-12-04,17:49:24.000,338,11105071,-795,0,1670176163,12996.188021870003,185.26022940000257,54469.04199504 2022-12-04,17:49:25.000,338,11104980,-795,0,1670176164,12996.012877809997,185.4717032999979,54469.014046560005 2022-12-04,17:49:26.000,338,11105034,-795,0,1670176165,12996.066768290002,185.78891414999816,54468.90923976001 2022-12-04,17:49:27.000,338,11105041,-795,0,1670176166,12996.585464159994,185.97219153000333,54468.90225264 2022-12-04,17:49:28.000,338,11105030,-795,0,1670176167,12996.90207073,186.43038497999805,54468.965136720006 2022-12-04,17:49:29.000,338,11105016,-795,0,1670176168,12996.65956357,186.81808712999918,54469.00705944001 2022-12-04,17:49:30.000,338,11105033,-795,0,1670176169,12996.268857589988,187.1423471099988,54468.846355680005 2022-12-04,17:49:31.000,338,11105009,-795,0,1670176170,12995.992668879997,187.51595100000122,54468.678664800005 2022-12-04,17:49:32.000,338,11105018,-795,0,1670176171,12996.147604010002,187.9600461900045,54468.38520576001 2022-12-04,17:49:33.000,338,11105025,-795,0,1670176172,12996.444001649994,188.27725704000477,54468.28738608001 2022-12-04,17:49:34.000,338,11105049,-795,0,1670176173,12997.286040400002,188.41119050999987,54468.18257928 2022-12-04,17:49:35.000,338,11105045,-795,0,1670176174,12997.683482689994,188.6508609299999,54468.0148884 2022-12-04,17:49:36.000,338,11105087,-795,0,1670176175,12998.693929189998,189.16544742000406,54467.74239072001 2022-12-04,17:49:37.000,338,11105041,-795,0,1670176176,12999.596594729992,189.9479008499984,54467.386047600005 2022-12-04,17:49:38.000,338,11105060,-795,0,1670176177,13000.856284699992,189.68003391000093,54467.02271736001 2022-12-04,17:49:39.000,338,11104996,-795,0,1670176178,13001.40866211999,189.54610043999855,54466.63842576001 2022-12-04,17:49:40.000,338,11105007,-795,0,1670176179,13001.199836509993,190.07478519000142,54466.17028872 2022-12-04,17:49:41.000,338,11105047,-795,0,1670176180,13000.667668019996,190.5047821199987,54465.70215168001 2022-12-04,17:49:42.000,338,11105008,-795,0,1670176181,13000.020982259994,190.91363165999792,54465.24798888001 2022-12-04,17:49:43.000,338,11105076,-795,0,1670176182,12999.434923289991,191.44231641000079,54464.989465440005 2022-12-04,17:49:44.000,338,11105018,-795,0,1670176183,12999.428186979996,191.74542900000233,54464.919594240004 2022-12-04,17:49:45.000,338,11105044,-795,0,1670176184,13000.303907279995,191.79477290999785,54464.70998064 2022-12-04,17:49:46.000,338,11104997,-795,0,1670176185,13001.199836509993,191.38592336999864,54464.54927688001 2022-12-04,17:49:47.000,338,11105059,-795,0,1670176186,13002.129447289997,191.46346379999886,54464.318701920005 2022-12-04,17:49:48.000,338,11105074,-795,0,1670176187,13002.345009209988,192.05559072000324,54463.90646184001 2022-12-04,17:49:49.000,338,11105032,-755,0,1670176188,13002.526889579989,191.80887117000384,54463.480247520005 2022-12-04,17:49:50.000,338,11105038,-795,0,1670176189,13002.277646109993,191.58329901000252,54463.23569832001 2022-12-04,17:49:51.000,338,11104991,-795,0,1670176190,13001.69158713999,191.47756206000486,54463.01909760001 2022-12-04,17:49:52.000,338,11105023,-795,0,1670176191,13000.883229940002,191.47756206000486,54462.690702960004 2022-12-04,17:49:53.000,338,11105010,-795,0,1670176192,13000.465578719995,191.28018642000097,54462.376282560006 2022-12-04,17:49:54.000,338,11105038,-795,0,1670176193,13001.38845318999,190.98412295999879,54462.20160456001 2022-12-04,17:49:55.000,338,11105056,-795,0,1670176194,13001.300881159994,190.61051907000365,54462.03391368001 2022-12-04,17:49:56.000,338,11105076,-795,0,1670176195,13001.462552599995,190.032490409998,54461.852248560004 2022-12-04,17:49:57.000,338,11105085,-795,0,1670176196,13001.67137820999,189.4544617499996,54461.516866800004 2022-12-04,17:49:58.000,338,11105104,-795,0,1670176197,13001.893676439991,189.20069307000085,54461.61468648 2022-12-04,17:49:59.000,338,11105023,-795,0,1670176198,13002.803078289995,188.95397352000145,54461.803338720005 2022-12-04,17:50:00.000,338,11105012,-795,0,1670176199,13003.523863459988,188.38299399000243,54461.90814552 2022-12-04,17:50:01.000,338,11105036,-795,0,1670176200,13004.17054921999,187.72037577000447,54461.88019704 2022-12-04,17:50:02.000,338,11105021,-795,0,1670176201,13004.507364719997,187.34677188000205,54461.82430008001 2022-12-04,17:50:03.000,338,11104997,-795,0,1670176202,13005.868099339998,186.40218846000062,54462.05487504 2022-12-04,17:50:04.000,338,11105020,-795,0,1670176203,13006.55520296,186.00038805000077,54462.355321200004 2022-12-04,17:50:05.000,338,11105055,-795,0,1670176204,13007.410714329999,185.26727853000193,54462.62083176 2022-12-04,17:50:06.000,338,11105039,-795,0,1670176205,13007.72732089999,185.14744331999827,54462.79550976 2022-12-04,17:50:07.000,338,11105059,-795,0,1670176206,13007.936146510001,185.16154158000427,54462.83743248 2022-12-04,17:50:08.000,338,11105036,-795,0,1670176207,13008.515469169994,184.95006768000167,54463.58505432 2022-12-04,17:50:09.000,338,11105075,-795,0,1670176208,13009.03416504,184.5341690100031,54463.8924876 2022-12-04,17:50:10.000,338,11105067,-795,0,1670176209,13008.8724936,184.4848251000003,54464.03921712 2022-12-04,17:50:11.000,338,11104974,-795,0,1670176210,13008.677140609994,184.386137280002,54464.151011040005 2022-12-04,17:50:12.000,338,11105053,-795,0,1670176211,13010.563307409997,183.44860298999993,54464.08812696 2022-12-04,17:50:13.000,338,11105067,-795,0,1670176212,13011.816261070002,182.9269673700037,54463.885500480006 2022-12-04,17:50:14.000,338,11105003,-795,0,1670176213,13012.60440933999,182.3700861000034,54463.97633304001 2022-12-04,17:50:15.000,338,11105043,-795,0,1670176214,13013.150050449993,181.5664852800037,54463.864539120004 2022-12-04,17:50:16.000,338,11105038,-795,0,1670176215,13013.331930819993,181.05189878999954,54463.8924876 2022-12-04,17:50:17.000,338,11105044,-795,0,1670176216,13012.67177244,181.03780053000082,54463.65492552 2022-12-04,17:50:18.000,338,11105038,-795,0,1670176217,13011.829733689992,181.5523870199977,54463.696848240004 2022-12-04,17:50:19.000,338,11105030,-795,0,1670176218,13011.317774129995,181.65107484000328,54463.63396416 2022-12-04,17:50:20.000,338,11104968,-795,0,1670176219,13011.277356269995,181.36206051000045,54463.44531192 2022-12-04,17:50:21.000,338,11105061,-795,0,1670176220,13011.216729479995,181.11534096000105,54463.40338920001 2022-12-04,17:50:22.000,338,11105048,-795,0,1670176221,13011.42555508999,180.44567361000372,54463.25665968001 2022-12-04,17:50:23.000,338,11105086,-795,0,1670176222,13011.479445569996,180.33993665999878,54463.20076272 2022-12-04,17:50:24.000,338,11105083,-795,0,1670176223,13012.658299819996,179.44469715000014,54463.48723464 2022-12-04,17:50:25.000,338,11105061,-795,0,1670176224,13013.60811953,178.42962242999783,54463.53614448 2022-12-04,17:50:26.000,338,11105006,-795,0,1670176225,13014.295223150002,177.87979029000417,54463.56409296 2022-12-04,17:50:27.000,338,11105023,-795,0,1670176226,13013.877571929996,178.154706360001,54463.34749224 2022-12-04,17:50:28.000,338,11105019,-795,0,1670176227,13013.62832846,178.0912641899995,54463.410376320004 2022-12-04,17:50:29.000,338,11105005,-795,0,1670176228,13013.54075642999,178.26044330999866,54463.59204144001 2022-12-04,17:50:30.000,338,11105002,-795,0,1670176229,13013.736109419995,178.2533941799993,54464.053191360006 2022-12-04,17:50:31.000,338,11104982,-795,0,1670176230,13013.62832846,178.48601546999998,54464.24184360001 2022-12-04,17:50:32.000,338,11105016,-795,0,1670176231,13014.335641010002,177.63307074000477,54464.14402392001 2022-12-04,17:50:33.000,338,11105069,-795,0,1670176232,13015.804156589998,175.96242693000386,54463.90646184001 2022-12-04,17:50:34.000,338,11105060,-795,0,1670176233,13016.093817919995,175.34210349000205,54463.61998992001 2022-12-04,17:50:35.000,338,11104998,-795,0,1670176234,13015.15073452,175.42669305000163,54462.88634232 2022-12-04,17:50:36.000,338,11105096,-795,0,1670176235,13013.345403439998,176.01177083999937,54462.50903784 2022-12-04,17:50:37.000,338,11105075,-795,0,1670176236,13011.33124675,176.99864904000424,54461.85923568 2022-12-04,17:50:38.000,338,11105017,-795,0,1670176237,13009.90314902999,177.97847811000247,54461.39808576 2022-12-04,17:50:39.000,338,11104999,-795,0,1670176238,13009.694323419993,178.76798067000345,54461.26533048 2022-12-04,17:50:40.000,338,11105058,-795,0,1670176239,13009.411398399992,179.5997780100006,54461.53084104001 2022-12-04,17:50:41.000,338,11105138,-795,0,1670176240,13008.77144895,180.304691010002,54461.57975088001 2022-12-04,17:50:42.000,338,11105043,-795,0,1670176241,13007.848574479991,180.47387013000116,54461.39808576 2022-12-04,17:50:43.000,338,11104982,-795,0,1670176242,13007.659957799995,179.28256716000033,54461.24436912001 2022-12-04,17:50:44.000,338,11105002,-795,0,1670176243,13007.83510186,177.81634812000266,54460.95789720001 2022-12-04,17:50:45.000,338,11105028,-795,0,1670176244,13007.55217684,177.16077903000405,54460.531682880006 2022-12-04,17:50:46.000,338,11105048,-795,0,1670176245,13007.77447507,175.51833174000058,54459.909829200005 2022-12-04,17:50:47.000,338,11105076,-795,0,1670176246,13007.275988129993,175.05308915999922,54458.98752936 2022-12-04,17:50:48.000,338,11105034,-795,0,1670176247,13005.935462439993,175.32800523000333,54458.232920400005 2022-12-04,17:50:49.000,338,11105031,-795,0,1670176248,13004.413056379992,175.81439520000276,54457.659976560004 2022-12-04,17:50:50.000,338,11105018,-795,0,1670176249,13002.89738663,176.7307820999995,54457.03812288 2022-12-04,17:50:51.000,338,11104986,-795,0,1670176250,13001.69832345,178.14765723000164,54456.653831280004 2022-12-04,17:50:52.000,338,11105029,-795,0,1670176251,13000.627250159996,179.46584453999822,54456.220629840005 2022-12-04,17:50:53.000,338,11104993,-795,0,1670176252,12999.711111999997,180.21305232000304,54455.983067760004 2022-12-04,17:50:54.000,338,11104999,-795,0,1670176253,12999.542704250001,180.08616798000003,54455.8922352 2022-12-04,17:50:55.000,338,11105083,-795,0,1670176254,13000.465578719995,180.11436450000474,54455.815376880004 2022-12-04,17:50:56.000,338,11105035,-795,0,1670176255,13000.721558500001,180.39632970000093,54455.766467040004 2022-12-04,17:50:57.000,338,11105055,-795,0,1670176256,13000.60030492,180.7769827200027,54455.766467040004 2022-12-04,17:50:58.000,338,11105010,-795,0,1670176257,13000.041191189994,181.17878313000256,54455.92018368 2022-12-04,17:50:59.000,338,11105010,-795,0,1670176258,12999.34061495,181.1223900900004,54455.90620944001 2022-12-04,17:51:00.000,338,11105007,-795,0,1670176259,12998.491839889997,180.69944229000248,54455.85031248 2022-12-04,17:51:01.000,338,11104998,-795,0,1670176260,12998.09439759999,179.91698886000086,54455.815376880004 2022-12-04,17:51:02.000,338,11105019,-715,0,1670176261,12998.545730370002,180.1073153699981,54455.62672464 2022-12-04,17:51:03.000,338,11105087,-795,0,1670176262,12998.680456569993,180.08616798000003,54455.68960872001 2022-12-04,17:51:04.000,338,11105032,-795,0,1670176263,12998.343641070001,179.7619080000004,54455.84332536 2022-12-04,17:51:05.000,338,11105002,-795,0,1670176264,12998.128079149996,179.14863368999795,54455.92717080001 2022-12-04,17:51:06.000,338,11104994,-795,0,1670176265,12998.350377379997,178.88076675000048,54455.99005488 2022-12-04,17:51:07.000,338,11104985,-795,0,1670176266,12998.734347049998,178.69044024000323,54455.89922232 2022-12-04,17:51:08.000,338,11105079,-795,0,1670176267,12998.727610739988,178.17585374999908,54455.92018368 2022-12-04,17:51:09.000,338,11105001,-795,0,1670176268,12998.323432140001,178.04192028000398,54455.85031248 2022-12-04,17:51:10.000,338,11105008,-795,0,1670176269,12997.81147257999,177.2876633699998,54455.885248080005 2022-12-04,17:51:11.000,338,11105038,-795,0,1670176270,12998.343641070001,175.68751085999975,54455.69659584 2022-12-04,17:51:12.000,338,11105062,-795,0,1670176271,12998.11460652999,174.39047094000125,54455.500956480006 2022-12-04,17:51:13.000,338,11105030,-795,0,1670176272,12997.447711839988,174.31293051000102,54454.9140384 2022-12-04,17:51:14.000,338,11105047,-795,0,1670176273,12996.996379069991,174.50325701999827,54454.41795288001 2022-12-04,17:51:15.000,338,11104882,-795,0,1670176274,12996.120658769993,174.96849959999963,54453.88693176 2022-12-04,17:51:16.000,338,11105038,-795,0,1670176275,12995.39313728999,175.32095610000397,54453.40482048 2022-12-04,17:51:17.000,338,11105012,-795,0,1670176276,12994.692561049997,175.85668997999892,54452.9925804 2022-12-04,17:51:18.000,338,11105064,-795,0,1670176277,12994.604989020001,176.72373297000013,54452.69213424001 2022-12-04,17:51:19.000,338,11105003,-795,0,1670176278,12995.285356329994,177.252417720003,54452.72706984 2022-12-04,17:51:20.000,338,11105022,-795,0,1670176279,12996.174549249998,176.86471557000186,54452.72706984 2022-12-04,17:51:21.000,338,11105033,-795,0,1670176280,12997.036796929991,175.6593143400023,54452.7829668 2022-12-04,17:51:22.000,338,11105055,-795,0,1670176281,12998.296486899992,172.839662340004,54452.67816 2022-12-04,17:51:23.000,338,11105022,-795,0,1670176282,12998.404267860002,171.87393153000448,54452.42662368001 2022-12-04,17:51:24.000,338,11105006,-795,0,1670176283,12997.85862675,172.0713071700011,54452.06329344 2022-12-04,17:51:25.000,338,11105040,-795,0,1670176284,12997.366876120002,172.5929427900046,54451.77682152 2022-12-04,17:51:26.000,338,11105049,-795,0,1670176285,12997.279304089992,172.85376060000272,54451.49733672001 2022-12-04,17:51:27.000,338,11104998,-795,0,1670176286,12996.87512548999,172.70572887000162,54451.35060720001 2022-12-04,17:51:28.000,338,11105022,-795,0,1670176287,12996.477683199999,172.9735958099991,54451.455414000004 2022-12-04,17:51:29.000,338,11105030,-795,0,1670176288,12995.716480169991,173.43883839000046,54451.35060720001 2022-12-04,17:51:30.000,338,11105041,-795,0,1670176289,12995.164102749994,173.8265405400016,54451.21086480001 2022-12-04,17:51:31.000,338,11104932,-795,0,1670176290,12995.278620019999,173.73490185000264,54451.33663296 2022-12-04,17:51:32.000,338,11105008,-795,0,1670176291,12995.50091825,173.43883839000046,54451.259774640006 2022-12-04,17:51:33.000,338,11105051,-795,0,1670176292,12995.62217183,172.88195712000015,54451.287723120004 2022-12-04,17:51:34.000,338,11105000,-795,0,1670176293,12996.524837369994,170.2667298899978,54451.13400648001 2022-12-04,17:51:35.000,338,11105006,-795,0,1670176294,12997.508338629988,168.7088721600012,54450.903431520004 2022-12-04,17:51:36.000,338,11105026,-795,0,1670176295,12998.828655389989,167.86297655999806,54450.589011120006 2022-12-04,17:51:37.000,338,11105045,-795,0,1670176296,12999.11831672,167.63740440000402,54450.22568088001 2022-12-04,17:51:38.000,338,11105013,-795,0,1670176297,12998.862336939994,167.59510962000058,54449.90427336 2022-12-04,17:51:39.000,338,11105041,-795,0,1670176298,12998.444685720002,167.98986090000108,54449.848376400005 2022-12-04,17:51:40.000,338,11105008,-795,0,1670176299,12998.323432140001,168.56788955999946,54449.64574992 2022-12-04,17:51:41.000,338,11105015,-795,0,1670176300,12997.966407709995,169.44198168000003,54449.561904480004 2022-12-04,17:51:42.000,338,11105034,-795,0,1670176301,12997.93946247,170.59803900000406,54449.45011056 2022-12-04,17:51:43.000,338,11105053,-795,0,1670176302,12997.85862675,171.3311485200029,54449.62478856001 2022-12-04,17:51:44.000,338,11105026,-795,0,1670176303,12997.75084578999,171.47213112000463,54450.00209304 2022-12-04,17:51:45.000,338,11105070,-795,0,1670176304,12997.764318409994,171.2324607000046,54450.1627968 2022-12-04,17:51:46.000,338,11105028,-795,0,1670176305,12997.925989849995,171.2818046100001,54450.3374748 2022-12-04,17:51:47.000,338,11105000,-795,0,1670176306,12997.764318409994,171.6131137199991,54450.44228160001 2022-12-04,17:51:48.000,338,11105021,-795,0,1670176307,12997.723900549994,172.12065108000388,54450.78465048 2022-12-04,17:51:49.000,338,11104988,-795,0,1670176308,12997.508338629988,172.14179847000196,54451.120032240004 2022-12-04,17:51:50.000,338,11104997,-795,0,1670176309,12997.400557669993,171.58491720000166,54451.53925944 2022-12-04,17:51:51.000,338,11105052,-795,0,1670176310,12997.090687409996,171.45803285999864,54451.72791168 2022-12-04,17:51:52.000,338,11105034,-795,0,1670176311,12996.8818618,171.55672068000422,54451.7698344 2022-12-04,17:51:53.000,338,11105057,-795,0,1670176312,12996.8818618,171.40163982000377,54451.90258968001 2022-12-04,17:51:54.000,338,11105018,-795,0,1670176313,12996.949224899996,171.06328157999815,54452.028357840005 2022-12-04,17:51:55.000,338,11105009,-795,0,1670176314,12996.174549249998,170.74607072999788,54451.8397056 2022-12-04,17:51:56.000,338,11105052,-795,0,1670176315,12995.6019629,170.85180768000282,54451.66502760001 2022-12-04,17:51:57.000,338,11105086,-795,0,1670176316,12995.170839059989,171.465081989998,54451.42047840001 2022-12-04,17:51:58.000,338,11105038,-795,0,1670176317,12994.766660460002,172.17704411999875,54451.238813280004 2022-12-04,17:51:59.000,338,11105045,-795,0,1670176318,12994.187337799995,172.84671147000336,54451.259774640006 2022-12-04,17:52:00.000,338,11105007,-795,0,1670176319,12993.742741339993,173.4670349099979,54451.238813280004 2022-12-04,17:52:01.000,338,11105052,-795,0,1670176320,12993.803368129993,174.05916183000227,54451.23182616001 2022-12-04,17:52:02.000,338,11105036,-795,0,1670176321,12994.025666359994,174.11555487000442,54451.1759292 2022-12-04,17:52:03.000,338,11104968,-795,0,1670176322,12994.914859279997,173.615066639999,54451.37855568001 2022-12-04,17:52:04.000,338,11104997,-795,0,1670176323,12995.65585337999,172.825564079998,54451.48336248 2022-12-04,17:52:05.000,338,11105079,-795,0,1670176324,12995.74342541,172.20524064000347,54451.525285200005 2022-12-04,17:52:06.000,338,11105032,-795,0,1670176325,12996.147604010002,171.81753849000233,54451.3855428 2022-12-04,17:52:07.000,338,11105056,-795,0,1670176326,12996.383374859994,171.4298363400012,54451.51131096 2022-12-04,17:52:08.000,338,11105021,-795,0,1670176327,12996.410320099989,171.2183624399986,54451.60214352 2022-12-04,17:52:09.000,338,11105013,-795,0,1670176328,12996.080240909992,170.91524985000433,54451.21785192 2022-12-04,17:52:10.000,338,11105101,-795,0,1670176329,12995.925305780002,170.79541464000067,54451.23182616001 2022-12-04,17:52:11.000,338,11104973,-795,0,1670176330,12995.211256919989,170.4147616199989,54451.476375360005 2022-12-04,17:52:12.000,338,11105007,-795,0,1670176331,12994.29511875999,170.02705946999777,54451.15496784 2022-12-04,17:52:13.000,338,11105053,-795,0,1670176332,12994.17386517999,169.5124729800009,54451.476375360005 2022-12-04,17:52:14.000,338,11104965,-795,0,1670176333,12994.24122828,169.12477082999976,54451.80477000001 2022-12-04,17:52:15.000,338,11105032,-795,0,1670176334,12994.18060149,169.0542795299989,54452.028357840005 2022-12-04,17:52:16.000,338,11105097,-795,0,1670176335,12993.715796099998,169.0824760500036,54452.196048720005 2022-12-04,17:52:17.000,338,11105010,-795,0,1670176336,12992.95459306999,168.97673909999867,54452.363739600005 2022-12-04,17:52:18.000,338,11105076,-795,0,1670176337,12992.186653730001,168.98378822999803,54452.601301680006 2022-12-04,17:52:19.000,338,11105009,-795,0,1670176338,12991.452395939988,168.9696899699993,54452.63623728 2022-12-04,17:52:20.000,338,11105035,-795,0,1670176339,12990.75855600999,169.06132865999825,54452.601301680006 2022-12-04,17:52:21.000,338,11105051,-795,0,1670176340,12990.381322649999,169.1811638700019,54452.59431456001 2022-12-04,17:52:22.000,338,11104997,-795,0,1670176341,12990.010825600002,169.04723039999953,54452.40566232001 2022-12-04,17:52:23.000,338,11105034,-795,0,1670176342,12989.101423749999,168.73001954999927,54452.27290704 2022-12-04,17:52:24.000,338,11105048,-795,0,1670176343,12988.21896713999,168.2506787099992,54452.293868400004 2022-12-04,17:52:25.000,338,11105044,-795,0,1670176344,12987.673326030002,167.8559274299987,54452.05630632 2022-12-04,17:52:26.000,338,11104992,-795,0,1670176345,12987.713743889988,167.70084656999825,54451.909576800004 2022-12-04,17:52:27.000,338,11104975,-795,0,1670176346,12987.814788539989,167.70084656999825,54451.5602208 2022-12-04,17:52:28.000,338,11104961,-795,0,1670176347,12988.24591238,167.6092078799993,54451.53227232 2022-12-04,17:52:29.000,338,11104998,-795,0,1670176348,12988.643354669992,167.48937267000292,54451.44143976 2022-12-04,17:52:30.000,338,11104994,-795,0,1670176349,12988.906070759993,167.2285548600048,54451.26676176 2022-12-04,17:52:31.000,338,11105063,-795,0,1670176350,12989.155314229989,166.9677370499994,54451.071122400004 2022-12-04,17:52:32.000,338,11105040,-795,0,1670176351,12989.013851719988,166.73511575999873,54450.82657320001 2022-12-04,17:52:33.000,338,11105046,-795,0,1670176352,12988.670299910002,167.1651126900033,54450.58202400001 2022-12-04,17:52:34.000,338,11105054,-795,0,1670176353,12988.522101089991,167.72904309000296,54450.470230080005 2022-12-04,17:52:35.000,338,11104962,-795,0,1670176354,12988.38063857999,168.28592436000326,54450.24664224001 2022-12-04,17:52:36.000,338,11105061,-795,0,1670176355,12988.3267481,168.63133173000097,54450.07196424 2022-12-04,17:52:37.000,338,11105034,-795,0,1670176356,12988.596200499996,169.09657431000232,54449.750556720006 2022-12-04,17:52:38.000,338,11105079,-795,0,1670176357,12988.481683229991,169.87902774000395,54449.694659759996 2022-12-04,17:52:39.000,338,11104986,-795,0,1670176358,12988.34695703,170.45000727000297,54449.694659759996 2022-12-04,17:52:40.000,338,11105014,-795,0,1670176359,12988.15834034999,170.88000420000026,54449.67369840001 2022-12-04,17:52:41.000,338,11105032,-795,0,1670176360,12988.11792248999,170.9222989800037,54449.464084800005 2022-12-04,17:52:42.000,338,11105064,-795,0,1670176361,12988.899334449998,170.86590594000154,54449.21254848 2022-12-04,17:52:43.000,338,11104994,-795,0,1670176362,12989.38434877,170.89410245999898,54449.26145832 2022-12-04,17:52:44.000,338,11105083,-795,0,1670176363,12989.269831499994,171.14082200999837,54449.10075456001 2022-12-04,17:52:45.000,338,11105018,-795,0,1670176364,12988.973433859988,171.1690185300031,54448.91908944 2022-12-04,17:52:46.000,338,11105064,-795,0,1670176365,12988.805026109992,171.19721505000052,54448.71646296001 2022-12-04,17:52:47.000,338,11105046,-795,0,1670176366,12988.697245149997,170.88000420000026,54448.65357888 2022-12-04,17:52:48.000,338,11104966,-795,0,1670176367,12988.650090980002,170.50640030999784,54448.63960464 2022-12-04,17:52:49.000,338,11105005,-795,0,1670176368,12988.14486773,170.231484240001,54448.44396528 2022-12-04,17:52:50.000,338,11105037,-795,0,1670176369,12987.632908170002,170.14689468000142,54448.241338800006 2022-12-04,17:52:51.000,338,11105059,-795,0,1670176370,12987.477973039997,170.04115773000376,54447.954866880005 2022-12-04,17:52:52.000,338,11105046,-795,0,1670176371,12987.545336139992,169.7380451400022,54447.59153664001 2022-12-04,17:52:53.000,338,11105044,-795,0,1670176372,12987.680062339998,169.53362036999897,54447.42384576001 2022-12-04,17:52:54.000,338,11105070,-795,0,1670176373,12987.936042119989,169.0542795299989,54447.15134808 2022-12-04,17:52:55.000,338,11105025,-795,0,1670176374,12987.915833189989,168.54674217000138,54446.913786 2022-12-04,17:52:56.000,338,11105038,-795,0,1670176375,12987.882151639998,168.10969611000473,54446.4596232 2022-12-04,17:52:57.000,338,11105014,-795,0,1670176376,12988.09771355999,167.50347093000164,54446.215074 2022-12-04,17:52:58.000,338,11104999,-795,0,1670176377,12988.08424094,166.84085271000367,54446.04738312 2022-12-04,17:52:59.000,338,11104920,-795,0,1670176378,12988.171812969995,166.1852836199978,54445.81680816001 2022-12-04,17:53:00.000,338,11105026,-795,0,1670176379,12988.29980285999,165.98790798000118,54445.48142640001 2022-12-04,17:53:01.000,338,11105049,-795,0,1670176380,12988.683772529992,165.55086192000454,54445.18796736 2022-12-04,17:53:02.000,338,11105046,-795,0,1670176381,12989.081214819998,164.7543102300042,54444.936431040005 2022-12-04,17:53:03.000,338,11105015,-795,0,1670176382,12989.56622914,164.16923243999918,54444.46130688 2022-12-04,17:53:04.000,338,11105019,-795,0,1670176383,12989.869363090002,164.10579026999767,54444.24470616 2022-12-04,17:53:05.000,338,11105009,-795,0,1670176384,12990.179233349998,164.00710244999937,54444.00714408 2022-12-04,17:53:06.000,338,11105002,-795,0,1670176385,12990.84612804,164.00710244999937,54443.72765928 2022-12-04,17:53:07.000,338,11105039,-795,0,1670176386,12990.933700069996,164.2467728699994,54443.44817448001 2022-12-04,17:53:08.000,338,11105005,-795,0,1670176387,12990.926963760001,163.90841463000106,54442.91715336001 2022-12-04,17:53:09.000,338,11105024,-795,0,1670176388,12991.391769149988,163.9507094100045,54442.76343672 2022-12-04,17:53:10.000,338,11104995,-795,0,1670176389,12992.415688269997,163.80972681000276,54442.55382312 2022-12-04,17:53:11.000,338,11105086,-795,0,1670176390,12993.11626450999,163.1330103299988,54442.469977680004 2022-12-04,17:53:12.000,338,11105000,-795,0,1670176391,12993.358771669991,162.8228486099979,54442.57478448 2022-12-04,17:53:13.000,338,11105022,-795,0,1670176392,12993.00174724,162.195476040004,54442.518887520004 2022-12-04,17:53:14.000,338,11105028,-795,0,1670176393,12992.233807899996,161.79367563000415,54442.518887520004 2022-12-04,17:53:15.000,338,11105013,-795,0,1670176394,12991.87678346999,161.38482608999766,54442.39311936001 2022-12-04,17:53:16.000,338,11105032,-795,0,1670176395,12991.870047159995,161.16630306000297,54442.134595920004 2022-12-04,17:53:17.000,338,11105067,-795,0,1670176396,12991.829629299995,161.2156469699985,54441.8830596 2022-12-04,17:53:18.000,338,11105018,-795,0,1670176397,12991.405241769993,161.95580562000396,54441.680433120004 2022-12-04,17:53:19.000,338,11105033,-795,0,1670176398,12990.69792921999,163.097764680002,54441.59658768 2022-12-04,17:53:20.000,338,11105063,-795,0,1670176399,12990.179233349998,163.85907071999827,54441.4288968 2022-12-04,17:53:21.000,338,11105076,-795,0,1670176400,12990.320695859999,164.46529590000137,54441.296141520004 2022-12-04,17:53:22.000,338,11105075,-795,0,1670176401,12990.670983979995,164.96578412999952,54441.16338624 2022-12-04,17:53:23.000,338,11105004,-795,0,1670176402,12991.102107819992,165.4944688800024,54441.44985816 2022-12-04,17:53:24.000,338,11105040,-795,0,1670176403,12991.317669739998,165.97380972000246,54441.52671648001 2022-12-04,17:53:25.000,338,11105026,-795,0,1670176404,12991.69490309999,165.9667605900031,54441.73633008 2022-12-04,17:53:26.000,338,11105037,-795,0,1670176405,12992.179917419991,166.12889058000292,54441.848124000004 2022-12-04,17:53:27.000,338,11105019,-795,0,1670176406,12992.92091152,166.59413316000428,54442.07869896001 2022-12-04,17:53:28.000,338,11105084,-795,0,1670176407,12994.146919939994,166.99593357000413,54442.4769648 2022-12-04,17:53:29.000,338,11105042,-795,0,1670176408,12994.975486069998,167.12281790999987,54442.8612564 2022-12-04,17:53:30.000,338,11105021,-795,0,1670176409,12996.012877809997,167.28494789999968,54443.259522240005 2022-12-04,17:53:31.000,338,11105015,-795,0,1670176410,12996.82123501,167.58101136000187,54443.53201992 2022-12-04,17:53:32.000,338,11105000,-795,0,1670176411,12996.989642759996,167.6585517900021,54443.74163352 2022-12-04,17:53:33.000,338,11105038,-795,0,1670176412,12996.976170139991,167.5739622300025,54444.000156960006 2022-12-04,17:53:34.000,338,11104988,-795,0,1670176413,12997.494866009998,167.3483900700012,54444.41239704 2022-12-04,17:53:35.000,338,11104995,-795,0,1670176414,12997.629592209989,167.20740746999945,54444.73380456 2022-12-04,17:53:36.000,338,11105007,-795,0,1670176415,12998.07418866999,166.30511883000145,54444.96437952 2022-12-04,17:53:37.000,338,11105007,-795,0,1670176416,12998.20217856,165.68479538999964,54445.20892872 2022-12-04,17:53:38.000,338,11105040,-795,0,1670176417,12998.242596420001,165.37463366999873,54445.488413520005 2022-12-04,17:53:39.000,338,11105033,-795,0,1670176418,12998.572675609998,165.40283019000344,54445.56527184 2022-12-04,17:53:40.000,338,11104958,-795,0,1670176419,12998.882545869994,165.07857021000382,54445.59322032 2022-12-04,17:53:41.000,338,11105050,-795,0,1670176420,12999.407978049996,164.7049663200014,54445.76789832001 2022-12-04,17:53:42.000,338,11105000,-795,0,1670176421,12999.724584620002,164.38070634000178,54445.71898848001 2022-12-04,17:53:43.000,338,11104988,-795,0,1670176422,13000.22980786999,164.32431329999963,54445.9006536 2022-12-04,17:53:44.000,338,11105007,-795,0,1670176423,13000.761976360001,164.3595589500037,54446.13122856001 2022-12-04,17:53:45.000,338,11105006,-795,0,1670176424,13000.735031119992,164.20447809000325,54446.445648960005 2022-12-04,17:53:46.000,338,11105058,-795,0,1670176425,13000.142235839994,163.88021811000363,54446.60635272001 2022-12-04,17:53:47.000,338,11105016,-795,0,1670176426,12999.36082388,163.76743202999933,54446.6692368 2022-12-04,17:53:48.000,338,11105043,-795,0,1670176427,12998.538994059993,163.6405476900036,54447.01160568001 2022-12-04,17:53:49.000,338,11105062,-795,0,1670176428,12998.134815459991,163.47136857000442,54447.38891016 2022-12-04,17:53:50.000,338,11105044,-795,0,1670176429,12998.01356187999,163.26694380000117,54447.787176000005 2022-12-04,17:53:51.000,338,11105006,-795,0,1670176430,12998.518785129992,163.12596119999944,54448.31819712 2022-12-04,17:53:52.000,338,11104980,-795,0,1670176431,12999.21262505999,162.92153643000347,54448.723450080004 2022-12-04,17:53:53.000,338,11105052,-795,0,1670176432,12999.2395703,162.97792946999834,54449.35927800001 2022-12-04,17:53:54.000,338,11105005,-795,0,1670176433,12998.821919079994,163.15415772000415,54449.89029912001 2022-12-04,17:53:55.000,338,11105078,-795,0,1670176434,12998.458158339992,163.2598946700018,54450.3374748 2022-12-04,17:53:56.000,338,11105089,-795,0,1670176435,12998.417740479992,163.21759988999838,54450.6518952 2022-12-04,17:53:57.000,338,11105085,-795,0,1670176436,12998.666983949988,163.15415772000415,54450.805611840005 2022-12-04,17:53:58.000,338,11105012,-795,0,1670176437,12999.01053575999,163.04137163999985,54451.13400648001 2022-12-04,17:53:59.000,338,11105030,-795,0,1670176438,12999.21262505999,162.49858862999827,54451.54624656001 2022-12-04,17:54:00.000,338,11105023,-795,0,1670176439,12998.916227419999,162.22367256000143,54451.50432384 2022-12-04,17:54:01.000,338,11105022,-795,0,1670176440,12998.801710149994,162.38580255000124,54452.00739648 2022-12-04,17:54:02.000,338,11105035,-795,0,1670176441,12999.19241612999,162.3435077699978,54452.27989416 2022-12-04,17:54:03.000,338,11105049,-795,0,1670176442,12999.394505429991,161.86416692999774,54452.39168808 2022-12-04,17:54:04.000,338,11105022,-795,0,1670176443,12999.17894351,161.70203693999792,54452.73405696 2022-12-04,17:54:05.000,338,11105082,-795,0,1670176444,12998.599620849993,161.9487564900046,54453.04149024 2022-12-04,17:54:06.000,338,11105075,-795,0,1670176445,12998.276277969991,162.09678821999842,54453.33494928 2022-12-04,17:54:07.000,338,11105004,-795,0,1670176446,12997.77779103,162.4774412400002,54453.45373032 2022-12-04,17:54:08.000,338,11105010,-795,0,1670176447,12997.89230829999,162.61137471000256,54453.71924088 2022-12-04,17:54:09.000,338,11105043,-795,0,1670176448,12997.81820889,162.67481688000407,54454.17340368 2022-12-04,17:54:10.000,338,11105025,-795,0,1670176449,12997.232149919997,162.65366948999872,54454.3900044 2022-12-04,17:54:11.000,338,11105044,-795,0,1670176450,12996.726926669995,162.2941638600023,54454.5297468 2022-12-04,17:54:12.000,338,11105051,-795,0,1670176451,12996.228439729988,161.3918752200043,54454.7393604 2022-12-04,17:54:13.000,338,11104999,-795,0,1670176452,12996.073504599997,161.01827133000188,54455.17954896 2022-12-04,17:54:14.000,338,11105061,-795,0,1670176453,12995.898360539992,161.27204001000064,54455.69659584 2022-12-04,17:54:15.000,338,11105078,-795,0,1670176454,12995.386400979995,161.6738404200005,54456.02499048001 2022-12-04,17:54:16.000,338,11105049,-795,0,1670176455,12993.924621709994,161.9981004000001,54456.101848800005 2022-12-04,17:54:17.000,338,11104984,-795,0,1670176456,12992.476315059997,162.46334298000147,54456.2066556 2022-12-04,17:54:18.000,338,11105043,-795,0,1670176457,12991.506286419994,163.0343225100005,54456.35338512 2022-12-04,17:54:19.000,338,11105023,-795,0,1670176458,12990.462158369999,163.46431943999778,54456.33242376001 2022-12-04,17:54:20.000,338,11105037,-795,0,1670176459,12988.993642789988,163.8661198500049,54456.36735936 2022-12-04,17:54:21.000,338,11105007,-795,0,1670176460,12988.171812969995,163.71103899000445,54456.56998584 2022-12-04,17:54:22.000,338,11105036,-795,0,1670176461,12987.693534960003,163.47841770000377,54456.57697296001 2022-12-04,17:54:23.000,338,11105062,-795,0,1670176462,12987.538599829997,163.9013655000017,54456.674792640006 2022-12-04,17:54:24.000,338,11105026,-795,0,1670176463,12987.484709349992,164.58513110999775,54457.059084240005 2022-12-04,17:54:25.000,338,11105040,-795,0,1670176464,12987.22872957,165.10676673000125,54457.24074936 2022-12-04,17:54:26.000,338,11105047,-795,0,1670176465,12987.0468492,165.39578106000408,54457.54119552 2022-12-04,17:54:27.000,338,11105016,-795,0,1670176466,12986.393427130002,165.62840235000476,54457.611066720005 2022-12-04,17:54:28.000,338,11105008,-795,0,1670176467,12985.68611458,165.818728860002,54457.79273184001 2022-12-04,17:54:29.000,338,11105021,-795,0,1670176468,12985.53791575999,165.52266539999982,54458.10715224001 2022-12-04,17:54:30.000,338,11105011,-795,0,1670176469,12985.288672289993,165.25479846000235,54458.39362416001 2022-12-04,17:54:31.000,338,11105034,-795,0,1670176470,12984.918175239996,165.07857021000382,54458.68009608001 2022-12-04,17:54:32.000,338,11104952,-795,0,1670176471,12984.473578779995,164.69086806000269,54458.784902880005 2022-12-04,17:54:33.000,338,11105074,-795,0,1670176472,12984.305171029999,164.23972374000004,54458.96656800001 2022-12-04,17:54:34.000,338,11105000,-795,0,1670176473,12983.995300770002,163.9648076700032,54459.12727176 2022-12-04,17:54:35.000,338,11104979,-795,0,1670176474,12983.51028645,163.7744811599987,54459.05740056 2022-12-04,17:54:36.000,338,11105026,-795,0,1670176475,12982.769292349993,163.89431637000234,54459.12727176 2022-12-04,17:54:37.000,338,11105048,-795,0,1670176476,12982.385322679991,164.05644636000216,54459.23207856001 2022-12-04,17:54:38.000,338,11105054,-795,0,1670176477,12982.526785189992,163.66169508000166,54459.39278232 2022-12-04,17:54:39.000,338,11104987,-795,0,1670176478,12982.782764969998,163.52071247999993,54459.70720272 2022-12-04,17:54:40.000,338,11105036,-795,0,1670176479,12983.18020725999,163.2598946700018,54459.90284208001 2022-12-04,17:54:41.000,338,11105065,-795,0,1670176480,12983.32166976999,163.12596119999944,54460.028610240006 2022-12-04,17:54:42.000,338,11105142,-795,0,1670176481,12983.476604899995,162.97792946999834,54460.11245568 2022-12-04,17:54:43.000,338,11104973,-795,0,1670176482,12983.651748960001,162.8510451300026,54460.42687608 2022-12-04,17:54:44.000,338,11105065,-795,0,1670176483,12983.988564459993,163.05546989999857,54460.65046392001 2022-12-04,17:54:45.000,338,11105017,-795,0,1670176484,12984.46010615999,163.61235116999887,54460.88802600001 2022-12-04,17:54:46.000,338,11105004,-795,0,1670176485,12984.864284759991,164.26087112999812,54461.02776840001 2022-12-04,17:54:47.000,338,11105062,-795,0,1670176486,12985.416662179989,164.83889979000378,54461.41206000001 2022-12-04,17:54:48.000,338,11105045,-795,0,1670176487,12986.070084250001,165.3816827999981,54461.85923568 2022-12-04,17:54:49.000,338,11105040,-795,0,1670176488,12986.433844990002,165.57905844000197,54462.22256592 2022-12-04,17:54:50.000,338,11105021,-795,0,1670176489,12986.689824769994,165.74118843000178,54462.5998704 2022-12-04,17:54:51.000,338,11105060,-795,0,1670176490,12987.383664699992,166.07249754000077,54462.81647112 2022-12-04,17:54:52.000,338,11105040,-795,0,1670176491,12987.828261159993,166.59413316000428,54463.026084720004 2022-12-04,17:54:53.000,338,11104940,-795,0,1670176492,12988.07750462999,166.96068792000005,54463.45229904001 2022-12-04,17:54:54.000,338,11105076,-795,0,1670176493,12988.481683229991,167.37658658999862,54463.83659064001 2022-12-04,17:54:55.000,338,11105064,-795,0,1670176494,12988.710717770002,168.1660891499996,54464.17197240001 2022-12-04,17:54:56.000,338,11105036,-795,0,1670176495,12989.101423749999,168.91329693000444,54464.52831552001 2022-12-04,17:54:57.000,338,11105038,-795,0,1670176496,12989.828945230001,169.3644412499998,54464.78683896 2022-12-04,17:54:58.000,338,11105030,-795,0,1670176497,12990.76529232,170.04115773000376,54465.23401464 2022-12-04,17:54:59.000,338,11105009,-795,0,1670176498,12991.324406049993,171.07033071000478,54465.45760248 2022-12-04,17:55:00.000,338,11105037,-795,0,1670176499,12992.489787680002,171.6413102400038,54465.54843504 2022-12-04,17:55:01.000,338,11105005,-795,0,1670176500,12994.591516399996,171.45098372999928,54465.97464936 2022-12-04,17:55:02.000,338,11105023,-795,0,1670176501,12996.76060822,171.4298363400012,54466.00958496 2022-12-04,17:55:03.000,338,11105083,-795,0,1670176502,12999.461868530001,172.07835630000045,54466.261121280004 2022-12-04,17:55:04.000,338,11105034,-795,0,1670176503,13001.67811452,172.40261628000007,54466.3379796 2022-12-04,17:55:05.000,338,11105078,-795,0,1670176504,13003.099475930001,172.57179539999925,54466.43579928 2022-12-04,17:55:06.000,338,11105041,-795,0,1670176505,13004.042559329995,172.2686828099977,54466.44278640001 2022-12-04,17:55:07.000,338,11105032,-795,0,1670176506,13004.871125459998,171.92327544,54466.48470912 2022-12-04,17:55:08.000,338,11104999,-795,0,1670176507,13005.618855870001,171.84573500999977,54466.428812160004 2022-12-04,17:55:09.000,338,11105073,-795,0,1670176508,13006.157760669994,171.78229283999826,54466.61047728001 2022-12-04,17:55:10.000,338,11105055,-795,0,1670176509,13006.710138089991,171.84573500999977,54466.931884800004 2022-12-04,17:55:11.000,338,11105002,-795,0,1670176510,13007.188416099998,172.16294586000004,54467.32316352 2022-12-04,17:55:12.000,338,11105055,-795,0,1670176511,13007.761002449995,172.5929427900046,54467.574699840006 2022-12-04,17:55:13.000,338,11105011,-795,0,1670176512,13008.091081639992,173.17802058000234,54467.92405584 2022-12-04,17:55:14.000,338,11105078,-795,0,1670176513,13008.299907250002,173.4952314300026,54468.69263904 2022-12-04,17:55:15.000,338,11105030,-795,0,1670176514,13008.070872709992,173.45998577999853,54469.0280208 2022-12-04,17:55:16.000,338,11105059,-795,0,1670176515,13007.801420309996,173.75604924000072,54469.300518480006 2022-12-04,17:55:17.000,338,11105024,-795,0,1670176516,13008.030454849992,173.5586736000041,54469.38436392 2022-12-04,17:55:18.000,338,11105089,-795,0,1670176517,13008.016982230001,173.1004801500021,54469.398338160005 2022-12-04,17:55:19.000,338,11105048,-795,0,1670176518,13007.868783409991,173.17097145000298,54469.59397752 2022-12-04,17:55:20.000,338,11105040,-795,0,1670176519,13008.212335219992,173.65031229000306,54469.684810080005 2022-12-04,17:55:21.000,338,11105008,-795,0,1670176520,13008.387479279998,174.06621096000163,54469.72673280001 2022-12-04,17:55:22.000,338,11105038,-795,0,1670176521,13008.407688209998,174.2988322500023,54469.70577144001 2022-12-04,17:55:23.000,338,11105001,-795,0,1670176522,13008.239280460002,174.4186674599987,54469.88044944 2022-12-04,17:55:24.000,338,11105073,-795,0,1670176523,13007.74752982999,174.21424269000272,54469.96429488001 2022-12-04,17:55:25.000,338,11105063,-795,0,1670176524,13007.78794768999,174.00981791999948,54470.20884408001 2022-12-04,17:55:26.000,338,11105073,-795,0,1670176525,13007.57238577,173.81949141000223,54470.3905092 2022-12-04,17:55:27.000,338,11105013,-795,0,1670176526,13007.410714329999,173.86883531999774,54470.7049296 2022-12-04,17:55:28.000,338,11105069,-795,0,1670176527,13008.60304119999,173.68555793999985,54471.33377040001 2022-12-04,17:55:29.000,338,11105035,-795,0,1670176528,13010.489207999992,173.3824453499983,54471.97658544001 2022-12-04,17:55:30.000,338,11105047,-795,0,1670176529,13011.930778339993,173.17097145000298,54472.74516864001 2022-12-04,17:55:31.000,338,11105058,-795,0,1670176530,13013.318458199989,173.45998577999853,54473.46484200001 2022-12-04,17:55:32.000,338,11105043,-795,0,1670176531,13014.497312449988,173.99571966000076,54474.01682448001 2022-12-04,17:55:33.000,338,11105064,-795,0,1670176532,13016.06687268,173.9534248800046,54474.73649784001 2022-12-04,17:55:34.000,338,11105010,-795,0,1670176533,13017.616223979996,174.1508005200012,54475.505081040006 2022-12-04,17:55:35.000,338,11104987,-795,0,1670176534,13018.37742700999,174.27768486000423,54476.07802488001 2022-12-04,17:55:36.000,338,11105023,-795,0,1670176535,13019.75837055999,174.200144430004,54476.343535440006 2022-12-04,17:55:37.000,338,11105063,-795,0,1670176536,13020.654299789989,174.63719049000065,54476.609046000005 2022-12-04,17:55:38.000,338,11105050,-795,0,1670176537,13021.779263559998,174.89800829999876,54476.86756944001 2022-12-04,17:55:39.000,338,11105013,-795,0,1670176538,13022.311432049995,174.9544013400009,54476.74180128 2022-12-04,17:55:40.000,338,11105073,-795,0,1670176539,13022.729083270002,174.8275169999979,54476.706865680004 2022-12-04,17:55:41.000,338,11105048,-795,0,1670176540,13023.55764939999,174.8768609100007,54476.96538912001 2022-12-04,17:55:42.000,338,11105051,-795,0,1670176541,13026.02313886,174.3834218100019,54477.43352616 2022-12-04,17:55:43.000,338,11105057,-795,0,1670176542,13028.650299759996,173.70670532999793,54478.34883888001 2022-12-04,17:55:44.000,338,11105060,-795,0,1670176543,13029.876308179992,173.88293358000374,54479.28511296001 2022-12-04,17:55:45.000,338,11105060,-795,0,1670176544,13031.304405900002,173.8265405400016,54480.17247720001 2022-12-04,17:55:46.000,338,11105033,-795,0,1670176545,13032.873966129999,172.98769406999781,54481.01093160001 2022-12-04,17:55:47.000,338,11104998,-795,0,1670176546,13033.02890125999,172.59999192000396,54481.66772088 2022-12-04,17:55:48.000,338,11105041,-795,0,1670176547,13033.082791739995,172.1347493400026,54482.17778064 2022-12-04,17:55:49.000,338,11105082,-795,0,1670176548,13034.382899569995,171.35934504000033,54482.90444112001 2022-12-04,17:55:50.000,338,11105006,-795,0,1670176549,13036.309484229998,170.6614811699983,54483.95949624001 2022-12-04,17:55:51.000,338,11105044,-795,0,1670176550,13036.76755330999,170.5275477000032,54484.8887832 2022-12-04,17:55:52.000,338,11105083,-795,0,1670176551,13035.6156443,170.86590594000154,54485.43377856 2022-12-04,17:55:53.000,338,11105006,-795,0,1670176552,13034.221228129994,171.19721505000052,54485.69928912 2022-12-04,17:55:54.000,338,11105022,-795,0,1670176553,13032.516941699992,171.54967155000486,54485.85999288 2022-12-04,17:55:55.000,338,11105011,-795,0,1670176554,13032.449578599997,170.5768916099987,54485.91588984 2022-12-04,17:55:56.000,338,11105055,-795,0,1670176555,13033.547597129997,170.1327964200027,54486.216336000005 2022-12-04,17:55:57.000,338,11105040,-795,0,1670176556,13034.23470075,170.4782037900004,54486.39800112 2022-12-04,17:55:58.000,338,11105029,-795,0,1670176557,13034.483944219995,170.61918639000214,54486.453898080006 2022-12-04,17:55:59.000,338,11105011,-795,0,1670176558,13034.34921801999,169.94246990999818,54486.51678216 2022-12-04,17:56:00.000,338,11105075,-795,0,1670176559,13034.025875139989,169.2305077800047,54486.670498800006 2022-12-04,17:56:01.000,338,11105070,-795,0,1670176560,13033.426343549996,169.49132559000282,54486.20934888001 2022-12-04,17:56:02.000,338,11105040,-795,0,1670176561,13031.883728559995,169.93542077999882,54485.46172704 2022-12-04,17:56:03.000,338,11104974,-795,0,1670176562,13029.869571869996,170.38656510000146,54484.73506656 2022-12-04,17:56:04.000,338,11105020,-795,0,1670176563,13028.145076509994,170.61213726000278,54483.65905008 2022-12-04,17:56:05.000,338,11105044,-795,0,1670176564,13029.148786699989,169.32214647000364,54483.05117064001 2022-12-04,17:56:06.000,338,11105102,-795,0,1670176565,13029.546228989995,168.79346172000078,54482.33149728001 2022-12-04,17:56:07.000,338,11105027,-795,0,1670176566,13030.361322499994,167.78543612999783,54481.68169512001 2022-12-04,17:56:08.000,338,11104983,-795,0,1670176567,13031.903937489995,166.38970839000103,54481.2904164 2022-12-04,17:56:09.000,338,11105018,-675,0,1670176568,13032.97501078,165.66364800000156,54480.66856272 2022-12-04,17:56:10.000,338,11105011,-795,0,1670176569,13033.082791739995,165.61430408999877,54479.89997952 2022-12-04,17:56:11.000,338,11104974,-795,0,1670176570,13032.820075649994,165.40283019000344,54479.11742208001 2022-12-04,17:56:12.000,338,11105042,-795,0,1670176571,13032.294643469992,165.68479538999964,54478.6003752 2022-12-04,17:56:13.000,338,11104969,-795,0,1670176572,13031.634485089999,166.0865957999995,54478.27896768001 2022-12-04,17:56:14.000,338,11105039,-795,0,1670176573,13030.017770689992,166.43200317000446,54477.72698520001 2022-12-04,17:56:15.000,338,11105105,-795,0,1670176574,13028.818707509992,167.01003183000284,54477.89467608001 2022-12-04,17:56:16.000,338,11105023,-795,0,1670176575,13029.155523009998,167.20740746999945,54477.92961168 2022-12-04,17:56:17.000,338,11105037,-795,0,1670176576,13028.980378949993,167.87707482000405,54478.04140560001 2022-12-04,17:56:18.000,338,11105061,-795,0,1670176577,13029.229622419989,168.07445046000066,54478.404735840006 2022-12-04,17:56:19.000,338,11105028,-795,0,1670176578,13029.53949268,168.46920174000115,54478.572426720006 2022-12-04,17:56:20.000,338,11105034,-795,0,1670176579,13029.916726039992,168.4973982599986,54478.85191152001 2022-12-04,17:56:21.000,338,11105055,-795,0,1670176580,13030.132287959997,168.23658045000047,54479.19428040001 2022-12-04,17:56:22.000,338,11105073,-795,0,1670176581,13030.327640949989,167.98281177000172,54479.38293264001 2022-12-04,17:56:23.000,338,11105025,-795,0,1670176582,13031.984773209995,166.91134401000454,54479.83010832 2022-12-04,17:56:24.000,338,11105049,-795,0,1670176583,13033.716004879992,165.35348628000065,54480.49388472 2022-12-04,17:56:25.000,338,11105017,-795,0,1670176584,13034.099974549994,164.40185372999986,54480.7663824 2022-12-04,17:56:26.000,338,11105007,-795,0,1670176585,13034.834232339992,162.78055383000174,54481.234519440004 2022-12-04,17:56:27.000,338,11104981,-795,0,1670176586,13034.901595440002,161.34958044000086,54481.40919744 2022-12-04,17:56:28.000,338,11105000,-795,0,1670176587,13035.723425259996,159.1784484000018,54481.68169512001 2022-12-04,17:56:29.000,338,11105014,-795,0,1670176588,13036.882070579995,157.30337981999764,54482.142845040005 2022-12-04,17:56:30.000,338,11105050,-795,0,1670176589,13038.081133759995,155.77371860999847,54482.41534272 2022-12-04,17:56:31.000,338,11105044,-795,0,1670176590,13038.00703434999,155.15339517000393,54482.66687904001 2022-12-04,17:56:32.000,338,11105034,-795,0,1670176591,13037.138050360001,154.54012086000148,54482.72976312 2022-12-04,17:56:33.000,338,11105004,-795,0,1670176592,13036.013086589992,154.28635218000272,54482.67386616 2022-12-04,17:56:34.000,338,11105028,-795,0,1670176593,13035.258619869994,154.3074995700008,54482.93937672 2022-12-04,17:56:35.000,338,11104970,-795,0,1670176594,13035.480918099995,153.39111267000408,54483.211874399996 2022-12-04,17:56:36.000,338,11105002,-795,0,1670176595,13036.841652719995,151.70637060000445,54483.89661216 2022-12-04,17:56:37.000,338,11104998,-795,0,1670176596,13037.90598969999,149.1898311900004,54484.39269768001 2022-12-04,17:56:38.000,338,11104995,-795,0,1670176597,13037.279512870002,147.44869607999863,54484.74205368 2022-12-04,17:56:39.000,338,11105015,-795,0,1670176598,13035.932250869992,146.0388700800031,54485.042499840005 2022-12-04,17:56:40.000,338,11105071,-795,0,1670176599,13035.110421049998,144.06511368000065,54485.40583008 2022-12-04,17:56:41.000,338,11105026,-795,0,1670176600,13034.760132930001,142.3028311800008,54485.55954672 2022-12-04,17:56:42.000,338,11105008,-795,0,1670176601,13035.238410939994,140.34317304000433,54485.63640504001 2022-12-04,17:56:43.000,338,11105012,-795,0,1670176602,13035.891833009991,138.89810139000474,54486.04165800001 2022-12-04,17:56:44.000,338,11105005,-795,0,1670176603,13036.504837219989,137.44598060999851,54486.40498824001 2022-12-04,17:56:45.000,338,11105053,-795,0,1670176604,13036.922488439996,136.10664591000386,54486.6355632 2022-12-04,17:56:46.000,338,11105070,-795,0,1670176605,13037.744318259989,133.92846473999816,54486.80325408 2022-12-04,17:56:47.000,338,11105043,-795,0,1670176606,13038.660456420002,131.3766796800046,54487.21549416001 2022-12-04,17:56:48.000,338,11105051,-795,0,1670176607,13038.774973689993,129.4593163200043,54487.35523656 2022-12-04,17:56:49.000,338,11105029,-795,0,1670176608,13038.04745220999,128.5076837700035,54487.16658432001 2022-12-04,17:56:50.000,338,11105068,-795,0,1670176609,13037.272776559992,128.05653945000086,54486.97094496 2022-12-04,17:56:51.000,338,11104999,-795,0,1670176610,13036.66650865999,126.47753432999889,54486.57267912001 2022-12-04,17:56:52.000,338,11105054,-795,0,1670176611,13036.215175889993,124.36984446000133,54486.20934888001 2022-12-04,17:56:53.000,338,11104990,-795,0,1670176612,13035.784052049996,122.88247802999831,54485.99274816001 2022-12-04,17:56:54.000,338,11105039,-795,0,1670176613,13035.157575219993,122.85428151000087,54485.7971088 2022-12-04,17:56:55.000,338,11105095,-795,0,1670176614,13034.443526359995,123.65788233000058,54485.51063688 2022-12-04,17:56:56.000,338,11104989,-795,0,1670176615,13033.486970339996,124.38394272000005,54485.23115208001 2022-12-04,17:56:57.000,338,11105017,-795,0,1670176616,13032.671876829998,124.39099184999941,54485.11935816 2022-12-04,17:56:58.000,338,11105032,-795,0,1670176617,13032.362006570002,124.21476360000088,54485.22416496 2022-12-04,17:56:59.000,338,11105022,-795,0,1670176618,13031.823101769995,124.25000924999767,54485.20320360001 2022-12-04,17:57:00.000,338,11104960,-795,0,1670176619,13031.412186859998,124.94787311999971,54485.17525512 2022-12-04,17:57:01.000,338,11105014,-795,0,1670176620,13030.77897372,125.46245961000386,54485.28704904 2022-12-04,17:57:02.000,338,11105063,-795,0,1670176621,13029.930198659997,125.11705223999888,54485.39185584 2022-12-04,17:57:03.000,338,11105030,-795,0,1670176622,13029.29024920999,124.27115664000303,54485.53858536001 2022-12-04,17:57:04.000,338,11105044,-795,0,1670176623,13029.094896219998,123.84820883999782,54485.88794136 2022-12-04,17:57:05.000,338,11105046,-795,0,1670176624,13028.367374739995,123.67902971999865,54485.87396712001 2022-12-04,17:57:06.000,338,11105087,-795,0,1670176625,13027.228938349996,123.7354227600008,54485.950825440006 2022-12-04,17:57:07.000,338,11105064,-795,0,1670176626,13026.050084099996,123.81296319000103,54485.692302 2022-12-04,17:57:08.000,338,11105059,-795,0,1670176627,13024.77692150999,123.89755275000061,54485.80409592001 2022-12-04,17:57:09.000,338,11105011,-795,0,1670176628,13023.173679729989,123.34067148000031,54485.94383832001 2022-12-04,17:57:10.000,338,11105043,-795,0,1670176629,13021.947671309994,122.30444936999993,54485.85300576001 2022-12-04,17:57:11.000,338,11105048,-795,0,1670176630,13020.99785159999,121.48675029000151,54485.97178680001 2022-12-04,17:57:12.000,338,11105030,-795,0,1670176631,13020.344429529992,121.20478508999804,54485.98576104 2022-12-04,17:57:13.000,338,11105031,-795,0,1670176632,13019.71795269999,121.59248723999917,54486.1814004 2022-12-04,17:57:14.000,338,11105033,-795,0,1670176633,13019.051058010002,122.15641763999884,54486.59364048001 2022-12-04,17:57:15.000,338,11105047,-795,0,1670176634,13017.993457340002,122.13527025000076,54486.768318480004 2022-12-04,17:57:16.000,338,11105033,-795,0,1670176635,13017.515179329996,121.68412592999812,54487.054790400005 2022-12-04,17:57:17.000,338,11105038,-795,0,1670176636,13016.747239989993,121.5219959399983,54487.1595972 2022-12-04,17:57:18.000,338,11105078,-795,0,1670176637,13016.471051280001,121.50084855000023,54487.35523656 2022-12-04,17:57:19.000,338,11105044,-795,0,1670176638,13016.551887000001,121.36691507999785,54487.73254104 2022-12-04,17:57:20.000,338,11105049,-795,0,1670176639,13016.24875305,121.1131463999991,54487.9281804 2022-12-04,17:57:21.000,338,11105043,-795,0,1670176640,13015.433659540002,120.35184036000283,54487.98407736001 2022-12-04,17:57:22.000,338,11105067,-795,0,1670176641,13014.551202929993,119.45660085000418,54487.74651528001 2022-12-04,17:57:23.000,338,11104997,-795,0,1670176642,13013.614855839995,118.64595089999784,54487.83734784001 2022-12-04,17:57:24.000,338,11105051,-795,0,1670176643,13012.907543289992,118.39218221999909,54487.59978576001 2022-12-04,17:57:25.000,338,11105036,-795,0,1670176644,13012.48989207,118.08202049999818,54487.52292744 2022-12-04,17:57:26.000,338,11105054,-795,0,1670176645,13011.775843210002,118.1736591900044,54487.152610080004 2022-12-04,17:57:27.000,338,11105013,-795,0,1670176646,13010.704769919997,118.32874005000485,54486.90107376 2022-12-04,17:57:28.000,338,11105038,-795,0,1670176647,13009.613487699993,118.49791917000402,54486.75434424 2022-12-04,17:57:29.000,338,11105060,-795,0,1670176648,13008.838812049995,118.66004916000384,54486.600627600004 2022-12-04,17:57:30.000,338,11105084,-795,0,1670176649,13008.454842379993,118.85037567000109,54486.24428448 2022-12-04,17:57:31.000,338,11105039,-795,0,1670176650,13007.841838169996,119.23807782000222,54485.90890272 2022-12-04,17:57:32.000,338,11105033,-795,0,1670176651,13007.020008350002,119.4706991100029,54485.342946 2022-12-04,17:57:33.000,338,11105055,-795,0,1670176652,13006.049979709998,120.02053125000384,54484.993590000005 2022-12-04,17:57:34.000,338,11105033,-795,0,1670176653,13005.25509513,120.76068990000203,54484.74205368 2022-12-04,17:57:35.000,338,11105071,-795,0,1670176654,13004.635354609993,121.24003074000211,54484.35077496 2022-12-04,17:57:36.000,338,11105067,-795,0,1670176655,13003.921305749995,121.66297854000004,54483.96648336 2022-12-04,17:57:37.000,338,11105091,-795,0,1670176656,13003.133157479991,122.38903892999951,54483.547256159996 2022-12-04,17:57:38.000,338,11105032,-795,0,1670176657,13002.499944339994,123.45345756000461,54482.932389600006 2022-12-04,17:57:39.000,338,11105003,-795,0,1670176658,13002.115974669992,124.53197445000114,54482.75072448 2022-12-04,17:57:40.000,338,11104998,-795,0,1670176659,13001.705059759995,125.63868786000239,54482.39438136 2022-12-04,17:57:41.000,338,11104953,-795,0,1670176660,13001.206572819989,126.42114129000402,54482.11489656001 2022-12-04,17:57:42.000,338,11105058,-795,0,1670176661,13000.505996579996,127.33752819000074,54481.62579816 2022-12-04,17:57:43.000,338,11105042,-795,0,1670176662,12999.906464989988,128.36670117000176,54481.33932624 2022-12-04,17:57:44.000,338,11105065,-795,0,1670176663,12999.589858419997,130.0020993299986,54481.17163536 2022-12-04,17:57:45.000,338,11105039,-795,0,1670176664,12999.33387863999,131.6727431399995,54480.850227840005 2022-12-04,17:57:46.000,338,11105033,-795,0,1670176665,12999.07789886,133.25174826000148,54480.47991048 2022-12-04,17:57:47.000,338,11104991,-795,0,1670176666,12999.064426239995,134.26682298000378,54480.15151584001 2022-12-04,17:57:48.000,338,11105057,-795,0,1670176667,12999.31366970999,134.20338081000227,54480.00478632001 2022-12-04,17:57:49.000,338,11105006,-795,0,1670176668,12999.495550079992,134.1963316800029,54479.97683784 2022-12-04,17:57:50.000,338,11105053,-795,0,1670176669,12999.36082388,135.01403076000133,54479.78818560001 2022-12-04,17:57:51.000,338,11105042,-795,0,1670176670,12999.05095361999,135.7400911500008,54479.53664928 2022-12-04,17:57:52.000,338,11105056,-795,0,1670176671,12998.606357160003,136.47320066999964,54479.229216 2022-12-04,17:57:53.000,338,11105047,-795,0,1670176672,12999.024008379994,136.91024673000356,54479.32703568 2022-12-04,17:57:54.000,338,11105041,-795,0,1670176673,12999.421450670001,137.63630712000304,54479.389919760004 2022-12-04,17:57:55.000,338,11105043,-795,0,1670176674,12999.27998816,138.12269709000248,54479.35498416001 2022-12-04,17:57:56.000,338,11105033,-795,0,1670176675,12998.821919079994,138.60203793000255,54479.32703568 2022-12-04,17:57:57.000,338,11105035,-795,0,1670176676,12998.229123799996,138.89810139000474,54479.36197128001 2022-12-04,17:57:58.000,338,11105029,-795,0,1670176677,12997.905780919995,138.78531531000044,54479.38293264001 2022-12-04,17:57:59.000,338,11105050,-795,0,1670176678,12997.95293508999,138.7923644399998,54479.6833788 2022-12-04,17:58:00.000,338,11105054,-795,0,1670176679,12997.966407709995,139.12367354999878,54479.85106968 2022-12-04,17:58:01.000,338,11105085,-795,0,1670176680,12997.81147257999,139.55367048000335,54479.962863600005 2022-12-04,17:58:02.000,338,11105065,-795,0,1670176681,12997.326458260002,139.96956915000192,54479.96985072 2022-12-04,17:58:03.000,338,11105046,-795,0,1670176682,12997.151314199997,139.76514437999867,54480.277284 2022-12-04,17:58:04.000,338,11105038,-795,0,1670176683,12997.083951100001,139.63826004000293,54480.33318096 2022-12-04,17:58:05.000,338,11105033,-795,0,1670176684,12997.083951100001,139.58891613000014,54480.50785896001 2022-12-04,17:58:06.000,338,11105041,-795,0,1670176685,12997.023324310001,139.5607196100027,54480.50785896001 2022-12-04,17:58:07.000,338,11105005,-795,0,1670176686,12997.070478479996,139.58891613000014,54480.70349832001 2022-12-04,17:58:08.000,338,11105057,-675,0,1670176687,12996.706717739995,139.70170221000444,54481.03888008001 2022-12-04,17:58:09.000,338,11105020,-795,0,1670176688,12995.905096850001,139.532523089998,54481.00394448 2022-12-04,17:58:10.000,338,11105066,-795,0,1670176689,12995.049585479988,139.68760394999845,54481.03189296001 2022-12-04,17:58:11.000,338,11105008,-795,0,1670176690,12993.998721119999,139.66645656000037,54480.98298312 2022-12-04,17:58:12.000,338,11105004,-795,0,1670176691,12993.432871079996,139.38449136000418,54480.91311192001 2022-12-04,17:58:13.000,338,11104981,-795,0,1670176692,12993.089319269995,139.39154049000354,54480.98997024001 2022-12-04,17:58:14.000,338,11105070,-795,0,1670176693,12992.705349599993,139.81448829000146,54481.12272552 2022-12-04,17:58:15.000,338,11105090,-795,0,1670176694,12992.658195429998,140.37136956000177,54481.17163536 2022-12-04,17:58:16.000,338,11105043,-795,0,1670176695,12992.557150779998,140.7590717100029,54480.9061248 2022-12-04,17:58:17.000,338,11104980,-795,0,1670176696,12992.462842439993,141.2172651600049,54481.14368688 2022-12-04,17:58:18.000,338,11105022,-795,0,1670176697,12991.89699239999,141.8728342500035,54481.19958384001 2022-12-04,17:58:19.000,338,11105032,-795,0,1670176698,12991.310933430002,142.66938594000385,54481.19259672 2022-12-04,17:58:20.000,338,11105027,-795,0,1670176699,12991.088635200002,143.43774110999948,54481.15766112001 2022-12-04,17:58:21.000,338,11105020,-795,0,1670176700,12991.492813799989,144.10035933000472,54481.26945504 2022-12-04,17:58:22.000,338,11105051,-795,0,1670176701,12992.233807899996,144.4316684400037,54481.31836488 2022-12-04,17:58:23.000,338,11105037,-795,0,1670176702,12993.277935949991,144.84051798000291,54481.590862560006 2022-12-04,17:58:24.000,338,11105024,-795,0,1670176703,12993.385716910001,145.50313620000088,54481.98214128 2022-12-04,17:58:25.000,338,11105034,-795,0,1670176704,12993.25772701999,146.349031800004,54482.07996096 2022-12-04,17:58:26.000,338,11105047,-795,0,1670176705,12992.725558529994,147.19492739999987,54482.261626080006 2022-12-04,17:58:27.000,338,11105008,-795,0,1670176706,12992.456106129997,147.82229997000104,54482.21970336 2022-12-04,17:58:28.000,338,11104995,-795,0,1670176707,12992.301170999992,148.67524470000353,54482.52014952001 2022-12-04,17:58:29.000,338,11105009,-795,0,1670176708,12991.92393764,149.3731085699983,54482.645917680005 2022-12-04,17:58:30.000,338,11105073,-795,0,1670176709,12991.385032839993,149.90179332000116,54482.911428240004 2022-12-04,17:58:31.000,338,11105044,-795,0,1670176710,12990.67772028999,150.08507069999905,54483.05815776 2022-12-04,17:58:32.000,338,11105018,-795,0,1670176711,12990.206178589993,149.90884245000052,54483.30270696 2022-12-04,17:58:33.000,338,11105079,-795,0,1670176712,12990.6844566,149.732614200002,54483.44943648 2022-12-04,17:58:34.000,338,11105054,-795,0,1670176713,12991.89699239999,149.64097551000305,54483.58917888 2022-12-04,17:58:35.000,338,11105025,-795,0,1670176714,12992.671668049989,149.66212290000112,54483.67302432001 2022-12-04,17:58:36.000,338,11105044,-795,0,1670176715,12992.476315059997,149.85949853999773,54483.68001144 2022-12-04,17:58:37.000,338,11104974,-795,0,1670176716,12991.90372871,149.64097551000305,54483.7359084 2022-12-04,17:58:38.000,338,11105002,-795,0,1670176717,12991.283988189993,149.2885190099987,54483.79879248 2022-12-04,17:58:39.000,338,11105045,-795,0,1670176718,12990.731610769995,149.07704511000338,54483.700972800005 2022-12-04,17:58:40.000,338,11105014,-795,0,1670176719,12990.172497039988,149.0417994599993,54483.603153120006 2022-12-04,17:58:41.000,338,11105081,-795,0,1670176720,12989.653801169996,149.30966640000406,54483.34462968 2022-12-04,17:58:42.000,338,11105052,-795,0,1670176721,12989.532547589995,149.35901030999958,54483.07213200001 2022-12-04,17:58:43.000,338,11104936,-795,0,1670176722,12989.754845819996,149.27442075,54482.98828656 2022-12-04,17:58:44.000,338,11104959,-795,0,1670176723,12990.401531579999,149.21802770999784,54482.66687904001 2022-12-04,17:58:45.000,338,11105058,-795,0,1670176724,12990.74508339,149.3378629200015,54482.38739424 2022-12-04,17:58:46.000,338,11105049,-795,0,1670176725,12990.60362088,149.4999929100013,54481.94720568001 2022-12-04,17:58:47.000,338,11105060,-795,0,1670176726,12990.792237559996,149.40835422000237,54481.569901200004 2022-12-04,17:58:48.000,338,11105018,-795,0,1670176727,12991.411978079988,149.78195811000478,54481.353300480005 2022-12-04,17:58:49.000,338,11105013,-795,0,1670176728,12992.078872769991,150.18375852000463,54481.353300480005 2022-12-04,17:58:50.000,338,11105045,-795,0,1670176729,12992.826603179994,150.65605022999807,54481.234519440004 2022-12-04,17:58:51.000,338,11104984,-795,0,1670176730,12993.14320975,150.98735934000433,54481.1157384 2022-12-04,17:58:52.000,338,11105076,-795,0,1670176731,12993.277935949991,151.26932454000053,54480.87118920001 2022-12-04,17:58:53.000,338,11105077,-795,0,1670176732,12993.480025249992,151.57948626000143,54480.62664000001 2022-12-04,17:58:54.000,338,11105020,-795,0,1670176733,12993.358771669991,151.79096016000403,54480.40305216 2022-12-04,17:58:55.000,338,11105064,-795,0,1670176734,12993.392453219996,152.15046579000045,54480.07465752001 2022-12-04,17:58:56.000,338,11105048,-795,0,1670176735,12993.271199639996,152.67915054000332,54479.66940456001 2022-12-04,17:58:57.000,338,11105030,-795,0,1670176736,12993.352035359996,152.90472270000464,54479.37594552 2022-12-04,17:58:58.000,338,11105054,-795,0,1670176737,12993.756213959998,152.8271822700044,54479.01960240001 2022-12-04,17:58:59.000,338,11105060,-795,0,1670176738,12994.14018363,152.98226313000487,54478.72614336 2022-12-04,17:59:00.000,338,11105022,-795,0,1670176739,12994.39616340999,153.05275442999846,54478.48858128 2022-12-04,17:59:01.000,338,11105004,-795,0,1670176740,12994.490471749996,153.10209834000125,54478.20909648001 2022-12-04,17:59:02.000,338,11105011,-795,0,1670176741,12994.604989020001,153.03160704000038,54477.87371472001 2022-12-04,17:59:03.000,338,11105048,-795,0,1670176742,12994.793605699997,152.98226313000487,54477.71999808 2022-12-04,17:59:04.000,338,11105036,-795,0,1670176743,12994.860968799992,153.03865616999974,54477.74095944 2022-12-04,17:59:05.000,338,11104997,-795,0,1670176744,12994.706033670001,153.16554051000276,54477.545320080004 2022-12-04,17:59:06.000,338,11105061,-795,0,1670176745,12994.50394437,153.24308094000298,54477.39160344001 2022-12-04,17:59:07.000,338,11105009,-795,0,1670176746,12994.5241533,153.03865616999974,54477.12609288 2022-12-04,17:59:08.000,338,11105028,-795,0,1670176747,12994.955277139998,152.8271822700044,54476.86756944001 2022-12-04,17:59:09.000,338,11105065,-795,0,1670176748,12995.891624229997,152.6016101100031,54476.69987856001 2022-12-04,17:59:10.000,338,11105035,-795,0,1670176749,12997.057005859991,152.6157083700018,54476.66494296 2022-12-04,17:59:11.000,338,11104993,-795,0,1670176750,12997.440975529993,152.97521399999823,54476.511226320006 2022-12-04,17:59:12.000,338,11105054,-795,0,1670176751,12997.555492799998,153.46160396999767,54476.21776728001 2022-12-04,17:59:13.000,338,11105032,-795,0,1670176752,12997.259095159992,154.19471349000378,54475.938282480005 2022-12-04,17:59:14.000,338,11105055,-795,0,1670176753,12996.949224899996,155.10405126000114,54475.74264312001 2022-12-04,17:59:15.000,338,11105042,-795,0,1670176754,12996.329484379989,155.97109425000235,54475.533029520004 2022-12-04,17:59:16.000,338,11105052,-795,0,1670176755,12995.35945574,156.7676459400027,54475.197647760004 2022-12-04,17:59:17.000,338,11105014,-795,0,1670176756,12994.16039256,157.2399376500034,54474.61771680001 2022-12-04,17:59:18.000,338,11105086,-795,0,1670176757,12993.493497869997,157.52895197999896,54474.53387136 2022-12-04,17:59:19.000,338,11105018,-795,0,1670176758,12993.089319269995,157.7333767500022,54474.477974400004 2022-12-04,17:59:20.000,338,11105017,-795,0,1670176759,12992.644722809993,157.86731022000458,54474.37316760001 2022-12-04,17:59:21.000,338,11105093,-795,0,1670176760,12992.159708489991,157.9166541300001,54474.20547672001 2022-12-04,17:59:22.000,338,11105031,-795,0,1670176761,12991.438923319998,157.82501544000115,54473.814198 2022-12-04,17:59:23.000,338,11105062,-795,0,1670176762,12990.994326859996,157.6064924099992,54473.84913360001 2022-12-04,17:59:24.000,338,11105076,-795,0,1670176763,12990.529521469995,157.54305023999768,54473.64650712 2022-12-04,17:59:25.000,338,11105071,-795,0,1670176764,12990.381322649999,157.74042588000157,54473.45785488 2022-12-04,17:59:26.000,338,11105042,-795,0,1670176765,12990.233123829988,157.768622399999,54473.06657616 2022-12-04,17:59:27.000,338,11105035,-795,0,1670176766,12991.095371509997,157.09190592000232,54472.84298832001 2022-12-04,17:59:28.000,338,11105024,-795,0,1670176767,12992.530205540002,156.04158555000322,54472.66831032 2022-12-04,17:59:29.000,338,11105070,-795,0,1670176768,12993.07584664999,155.7525712200004,54472.38882552001 2022-12-04,17:59:30.000,338,11105054,-795,0,1670176769,12992.98153831,156.00633989999915,54472.02549528001 2022-12-04,17:59:31.000,338,11104985,-795,0,1670176770,12992.577359709998,156.95092332000058,54471.6132552 2022-12-04,17:59:32.000,338,11105071,-795,0,1670176771,12992.536941849998,157.59944327999983,54471.10319544 2022-12-04,17:59:33.000,338,11105010,-795,0,1670176772,12993.048901409995,158.099931509998,54471.10319544 2022-12-04,17:59:34.000,338,11105045,-795,0,1670176773,12993.352035359996,158.14927542000078,54471.17306664 2022-12-04,17:59:35.000,338,11105057,-795,0,1670176774,12993.392453219996,158.00829281999904,54471.08922120001 2022-12-04,17:59:36.000,338,11105033,-795,0,1670176775,12993.581069899992,158.52992844000255,54470.907556080005 2022-12-04,17:59:37.000,338,11105049,-795,0,1670176776,12993.749477650003,159.22074317999795,54470.79576216 2022-12-04,17:59:38.000,338,11105066,-795,0,1670176777,12994.012193739989,159.81287010000233,54470.81672352 2022-12-04,17:59:39.000,338,11105077,-795,0,1670176778,12994.146919939994,159.84811574999912,54470.59313568001 2022-12-04,17:59:40.000,338,11105096,-795,0,1670176779,12993.668641930002,159.9820492200015,54470.43941904 2022-12-04,17:59:41.000,338,11105054,-795,0,1670176780,12993.01521985999,160.34860398000455,54470.36256072 2022-12-04,17:59:42.000,338,11105006,-795,0,1670176781,12992.341588859992,160.81384655999864,54470.118011520004 2022-12-04,17:59:43.000,338,11105010,-795,0,1670176782,12991.77573881999,161.06056610999804,54469.7616684 2022-12-04,17:59:44.000,338,11105046,-795,0,1670176783,12991.661221549999,160.820895689998,54469.517119200005 2022-12-04,17:59:45.000,338,11105020,-795,0,1670176784,12992.503260299993,160.07368791000044,54469.517119200005 2022-12-04,17:59:46.000,338,11104989,-795,0,1670176785,12994.167128869994,159.26303796000138,54469.33545408 2022-12-04,17:59:47.000,338,11105012,-795,0,1670176786,12996.046559360002,159.12205535999965,54469.29353136001 2022-12-04,17:59:48.000,338,11105009,-795,0,1670176787,12997.205204680002,159.05156405999878,54469.05596928001 2022-12-04,17:59:49.000,338,11105040,-795,0,1670176788,12997.508338629988,158.7484514700045,54468.88827840001 2022-12-04,17:59:50.000,338,11105072,-795,0,1670176789,12997.259095159992,158.48058452999976,54468.88129128 2022-12-04,17:59:51.000,338,11105021,-795,0,1670176790,12997.131105269997,157.9800963000016,54468.678664800005 2022-12-04,17:59:52.000,338,11105010,-795,0,1670176791,12997.339930879993,157.82501544000115,54468.80443296 2022-12-04,17:59:53.000,338,11105017,-795,0,1670176792,12997.286040400002,158.03648934000375,54468.74154888001 2022-12-04,17:59:54.000,338,11105045,-795,0,1670176793,12997.265831470002,158.41714235999825,54468.895265520005 2022-12-04,17:59:55.000,338,11105020,-795,0,1670176794,12996.85491655999,158.91058146000432,54468.61578072 2022-12-04,17:59:56.000,338,11105029,-795,0,1670176795,12996.383374859994,159.6859857599993,54468.61578072 2022-12-04,17:59:57.000,338,11105028,-795,0,1670176796,12995.76363434,160.64466743999947,54468.56687088 2022-12-04,17:59:58.000,338,11105086,-795,0,1670176797,12995.41334621999,161.29318739999871,54468.5389224 2022-12-04,17:59:59.000,338,11105017,-795,0,1670176798,12995.45376407999,161.71613520000392,54468.42014136 2022-12-04,18:00:00.000,338,11105058,-795,0,1670176799,12995.305565259994,161.77957736999815,54468.23847624001 2022-12-04,18:00:01.000,338,11105055,-795,0,1670176800,12994.928331900002,161.4905630400026,54468.09174672 2022-12-04,18:00:02.000,338,11105073,-795,0,1670176801,12995.042849169993,161.0323695900006,54467.78431344001 2022-12-04,18:00:03.000,338,11104980,-795,0,1670176802,12995.35271942999,160.15827747000003,54467.672519520005 2022-12-04,18:00:04.000,338,11105039,-795,0,1670176803,12995.952251019997,158.85418842000217,54467.4908544 2022-12-04,18:00:05.000,338,11105062,-795,0,1670176804,12996.65282725999,157.13420069999847,54467.30918928001 2022-12-04,18:00:06.000,338,11105063,-795,0,1670176805,12997.609383279989,155.66093253000145,54466.931884800004 2022-12-04,18:00:07.000,338,11105112,-795,0,1670176806,12998.370586309997,154.63175955000042,54466.63143864 2022-12-04,18:00:08.000,338,11105072,-795,0,1670176807,12999.421450670001,153.82815873000072,54466.19125008 2022-12-04,18:00:09.000,338,11105073,-795,0,1670176808,13000.35106144999,152.9470174800008,54465.946700880006 2022-12-04,18:00:10.000,338,11105032,-795,0,1670176809,13000.795657909992,152.19276057000388,54465.45760248 2022-12-04,18:00:11.000,338,11105004,-795,0,1670176810,13001.031428759998,151.4385036599997,54464.92658136 2022-12-04,18:00:12.000,338,11105057,-795,0,1670176811,13000.950593039997,151.1917841100003,54464.388573120006 2022-12-04,18:00:13.000,338,11104951,-795,0,1670176812,13000.694613259991,151.01555586000177,54463.87851336001 2022-12-04,18:00:14.000,338,11105048,-795,0,1670176813,13000.748503739997,150.71949239999958,54463.717809600006 2022-12-04,18:00:15.000,338,11105035,-795,0,1670176814,13000.58009599,150.1414637400012,54463.45229904001 2022-12-04,18:00:16.000,338,11105049,-795,0,1670176815,13000.202862629994,149.26737162000063,54462.97018776001 2022-12-04,18:00:17.000,338,11105018,-795,0,1670176816,13000.243280489995,148.5836060100046,54462.879355200006 2022-12-04,18:00:18.000,338,11104702,-795,0,1670176817,13000.074872739999,148.42147602000477,54462.474102240005 2022-12-04,18:00:19.000,338,11105003,-795,0,1670176818,12999.973828089998,148.36508298000263,54462.64878024 2022-12-04,18:00:20.000,338,11104995,-795,0,1670176819,12999.286724469996,148.0126264799983,54462.51602496001 2022-12-04,18:00:21.000,338,11105070,-795,0,1670176820,12998.815182769999,147.83639822999976,54462.543973440006 2022-12-04,18:00:22.000,338,11105050,-795,0,1670176821,12998.464894650002,147.98442996000085,54462.45314088 2022-12-04,18:00:23.000,338,11105055,-795,0,1670176822,12998.404267860002,147.8927912700019,54462.49506360001 2022-12-04,18:00:24.000,338,11105022,-795,0,1670176823,12998.505312510002,147.87164388000383,54462.711664320006 2022-12-04,18:00:25.000,338,11105038,-795,0,1670176824,12998.07418866999,147.92098778999934,54462.73262568001 2022-12-04,18:00:26.000,338,11105035,-795,0,1670176825,12997.535283869998,148.1254125600026,54462.809484000005 2022-12-04,18:00:27.000,338,11105021,-795,0,1670176826,12997.144577890002,148.25229689999833,54462.809484000005 2022-12-04,18:00:28.000,338,11105033,-795,0,1670176827,12996.98290645,148.92196425000293,54463.18678848001 2022-12-04,18:00:29.000,338,11105009,-795,0,1670176828,12996.807762389995,149.86654767000437,54463.6130028 2022-12-04,18:00:30.000,338,11105051,-795,0,1670176829,12997.339930879993,150.13441461000184,54463.913448960004 2022-12-04,18:00:31.000,338,11104960,-795,0,1670176830,12998.229123799996,149.91589157999988,54464.19293376001 2022-12-04,18:00:32.000,338,11105039,-795,0,1670176831,12998.896018489999,149.92294070999924,54464.772864720006 2022-12-04,18:00:33.000,338,11105015,-795,0,1670176832,12999.11158040999,150.190807650004,54465.12222072 2022-12-04,18:00:34.000,338,11105044,-795,0,1670176833,12999.17220719999,150.65605022999807,54465.65324184001 2022-12-04,18:00:35.000,338,11105011,-795,0,1670176834,12999.125053029995,151.1917841100003,54465.93272664 2022-12-04,18:00:36.000,338,11104999,-795,0,1670176835,12999.670694139997,151.2904719299986,54466.28906976 2022-12-04,18:00:37.000,338,11105047,-795,0,1670176836,13000.425160859995,151.14244020000478,54466.42182504001 2022-12-04,18:00:38.000,338,11105079,-795,0,1670176837,13001.159418649993,150.86047500000132,54466.903936320006 2022-12-04,18:00:39.000,338,11105018,-795,0,1670176838,13001.442343669994,151.10014542000135,54467.32316352 2022-12-04,18:00:40.000,338,11105075,-795,0,1670176839,13001.785895479996,151.60768277999887,54467.76335208001 2022-12-04,18:00:41.000,338,11105050,-795,0,1670176840,13001.77915917,152.2914483900022,54468.11969520001 2022-12-04,18:00:42.000,338,11105028,-795,0,1670176841,13002.035138949992,152.70734706000076,54468.44808984 2022-12-04,18:00:43.000,338,11104993,-795,0,1670176842,13002.533625889999,152.85537879000185,54468.69263904 2022-12-04,18:00:44.000,338,11105016,-795,0,1670176843,13003.187047959997,152.67915054000332,54469.014046560005 2022-12-04,18:00:45.000,338,11105040,-795,0,1670176844,13003.85394265,152.70734706000076,54469.447248000004 2022-12-04,18:00:46.000,338,11105055,-795,0,1670176845,13004.09644981,152.8271822700044,54469.81756536 2022-12-04,18:00:47.000,338,11105028,-795,0,1670176846,13004.312011729991,153.0457052999991,54470.069101680005 2022-12-04,18:00:48.000,338,11105046,-795,0,1670176847,13004.722926639988,153.03160704000038,54470.523264480005 2022-12-04,18:00:49.000,338,11105018,-795,0,1670176848,13005.29551299,153.11619659999997,54471.04031136 2022-12-04,18:00:50.000,338,11105047,-795,0,1670176849,13005.558229080001,153.27832658999978,54471.41761584 2022-12-04,18:00:51.000,338,11105029,-795,0,1670176850,13005.713164209992,153.68012699999963,54471.648190800006 2022-12-04,18:00:52.000,338,11105034,-795,0,1670176851,13005.746845759997,154.08192740999948,54471.89972712 2022-12-04,18:00:53.000,338,11105014,-795,0,1670176852,13005.618855870001,154.37799087000167,54472.38882552001 2022-12-04,18:00:54.000,338,11105021,-795,0,1670176853,13005.47739336,154.3709417400023,54472.86394968001 2022-12-04,18:00:55.000,338,11105037,-795,0,1670176854,13005.32919453999,154.20176262000314,54473.19933144001 2022-12-04,18:00:56.000,338,11105006,-795,0,1670176855,13005.430239189991,153.63078309000412,54473.44388064001 2022-12-04,18:00:57.000,338,11105083,-795,0,1670176856,13005.955671369993,153.32767050000257,54473.639520000004 2022-12-04,18:00:58.000,338,11105010,-795,0,1670176857,13006.20491483999,153.56029179000325,54474.14957976 2022-12-04,18:00:59.000,338,11105008,-795,0,1670176858,13005.861363030002,153.98323959000118,54474.48496152 2022-12-04,18:01:00.000,338,11105035,-795,0,1670176859,13005.27530406,154.26520479000465,54474.73649784001 2022-12-04,18:01:01.000,338,11105017,-795,0,1670176860,13004.480419480002,154.39913825999975,54474.86925312 2022-12-04,18:01:02.000,338,11105069,-795,0,1670176861,13003.82699740999,155.0124125700022,54475.1068152 2022-12-04,18:01:03.000,338,11105087,-795,0,1670176862,13003.112948549991,155.7666694799991,54475.42822272001 2022-12-04,18:01:04.000,338,11105006,-795,0,1670176863,13002.553834819999,156.49272986999858,54475.76360448001 2022-12-04,18:01:05.000,338,11105042,-795,0,1670176864,13001.69832345,157.02141462000145,54476.036102160004 2022-12-04,18:01:06.000,338,11104971,-795,0,1670176865,13000.701349570001,157.2751833000002,54476.12693472001 2022-12-04,18:01:07.000,338,11105051,-795,0,1670176866,12999.926673919988,157.40911677000258,54476.51821344 2022-12-04,18:01:08.000,338,11105069,-795,0,1670176867,13000.034454879999,156.66190898999776,54476.88154368 2022-12-04,18:01:09.000,338,11105058,-795,0,1670176868,13001.017956139993,155.28732863999903,54477.57326856 2022-12-04,18:01:10.000,338,11105000,-795,0,1670176869,13002.425844929989,154.07487828000012,54478.0763412 2022-12-04,18:01:11.000,338,11104969,-795,0,1670176870,13003.611435489998,153.63078309000412,54478.66325928001 2022-12-04,18:01:12.000,338,11105004,-795,0,1670176871,13004.392847449992,153.39111267000408,54479.11043496 2022-12-04,18:01:13.000,338,11105048,-795,0,1670176872,13005.100159999995,153.15144225000404,54479.59953336001 2022-12-04,18:01:14.000,338,11105061,-795,0,1670176873,13005.585174319996,153.4404565799996,54480.05369616001 2022-12-04,18:01:15.000,338,11104996,-795,0,1670176874,13005.625592179997,153.8493061199988,54480.29125824001 2022-12-04,18:01:16.000,338,11105030,-795,0,1670176875,13005.36961239999,154.49782607999805,54480.43798776001 2022-12-04,18:01:17.000,338,11105083,-795,0,1670176876,13005.201204649995,155.34372168000118,54480.36112944001 2022-12-04,18:01:18.000,338,11104995,-795,0,1670176877,13005.19446834,155.7173255700036,54480.5218332 2022-12-04,18:01:19.000,338,11104984,-795,0,1670176878,13005.261831439995,155.61863774999802,54480.563755920004 2022-12-04,18:01:20.000,338,11105049,-795,0,1670176879,13005.908517199998,155.24503386000288,54480.64760136 2022-12-04,18:01:21.000,338,11105039,-795,0,1670176880,13007.073898829993,154.9137247500039,54480.899137680004 2022-12-04,18:01:22.000,338,11105060,-795,0,1670176881,13007.383769089989,154.9489704000007,54480.80830512 2022-12-04,18:01:23.000,338,11105050,-795,0,1670176882,13007.70711196999,155.43536037000013,54480.70349832001 2022-12-04,18:01:24.000,338,11105065,-795,0,1670176883,13008.097817950002,155.87240643000405,54480.52882032001 2022-12-04,18:01:25.000,338,11105019,-795,0,1670176884,13007.929410199991,156.34469814000477,54480.298245360005 2022-12-04,18:01:26.000,338,11105036,-795,0,1670176885,13007.228833959998,157.2399376500034,54479.94190224 2022-12-04,18:01:27.000,338,11105041,-795,0,1670176886,13006.777501190001,158.26911063000443,54479.64844320001 2022-12-04,18:01:28.000,338,11105030,-795,0,1670176887,13006.797710120001,159.16435014000308,54479.27812584 2022-12-04,18:01:29.000,338,11105071,-795,0,1670176888,13007.040217280002,160.28516181000305,54479.04056376 2022-12-04,18:01:30.000,338,11105065,-795,0,1670176889,13006.50804878999,161.42007174000173,54478.69120776001 2022-12-04,18:01:31.000,338,11105028,-795,0,1670176890,13005.504338599996,162.46334298000147,54478.18114800001 2022-12-04,18:01:32.000,338,11105043,-795,0,1670176891,13005.18773202999,162.87219252000068,54477.58724280001 2022-12-04,18:01:33.000,338,11105020,-795,0,1670176892,13006.130815429999,162.6043255800032,54476.98635048001 2022-12-04,18:01:34.000,338,11105066,-795,0,1670176893,13007.141261930003,162.195476040004,54476.58808464 2022-12-04,18:01:35.000,338,11105060,-795,0,1670176894,13008.515469169994,161.7725282399988,54476.16885744001 2022-12-04,18:01:36.000,338,11105064,-795,0,1670176895,13009.236254340001,161.56810347000282,54475.64482344001 2022-12-04,18:01:37.000,338,11105051,-795,0,1670176896,13009.936830579994,160.91958351000358,54475.32341592 2022-12-04,18:01:38.000,338,11105046,-795,0,1670176897,13010.623934199997,160.07368791000044,54475.099828080005 2022-12-04,18:01:39.000,338,11105064,-795,0,1670176898,13011.4322914,159.29123447999882,54474.87624024001 2022-12-04,18:01:40.000,338,11105011,-795,0,1670176899,13011.775843210002,158.91763059000368,54474.862266000004 2022-12-04,18:01:41.000,338,11105083,-795,0,1670176900,13012.46294682999,158.5863214800047,54475.00899552 2022-12-04,18:01:42.000,338,11105041,-795,0,1670176901,13012.725662919991,159.0304166700007,54474.94611144 2022-12-04,18:01:43.000,338,11105024,-795,0,1670176902,13012.36190217999,159.84106661999976,54475.07187960001 2022-12-04,18:01:44.000,338,11105055,-795,0,1670176903,13011.695007490001,160.82794482000463,54475.02296976001 2022-12-04,18:01:45.000,338,11105051,-795,0,1670176904,13011.39187354,161.60334911999962,54475.050918240006 2022-12-04,18:01:46.000,338,11105055,-795,0,1670176905,13011.378400919995,161.96990388000268,54474.862266000004 2022-12-04,18:01:47.000,338,11105080,-795,0,1670176906,13011.567017599991,161.82187215000158,54474.17752824 2022-12-04,18:01:48.000,338,11104989,-795,0,1670176907,13011.903833099997,161.33548218000215,54474.34521912 2022-12-04,18:01:49.000,338,11105077,-795,0,1670176908,13012.557255169995,160.24991615999897,54474.21945096 2022-12-04,18:01:50.000,338,11105048,-795,0,1670176909,13012.894070670001,159.19254666000052,54474.191502480004 2022-12-04,18:01:51.000,338,11105026,-795,0,1670176910,13013.055742110002,158.56517408999935,54474.21945096 2022-12-04,18:01:52.000,338,11105062,-795,0,1670176911,13012.826707569991,158.64976364999893,54474.023811600004 2022-12-04,18:01:53.000,338,11105034,-795,0,1670176912,13012.146340259998,159.00926928000263,54473.9539404 2022-12-04,18:01:54.000,338,11105054,-795,0,1670176913,13011.37166461,159.05156405999878,54473.814198 2022-12-04,18:01:55.000,338,11105053,-795,0,1670176914,13010.381427039996,159.48156099000335,54473.39497080001 2022-12-04,18:01:56.000,338,11105096,-795,0,1670176915,13009.586542459998,160.27106355000433,54472.95478224 2022-12-04,18:01:57.000,338,11105064,-795,0,1670176916,13008.960065629995,161.25794175000192,54472.54254216 2022-12-04,18:01:58.000,338,11104994,-795,0,1670176917,13008.515469169994,162.55498167000042,54472.28401872 2022-12-04,18:01:59.000,338,11105062,-795,0,1670176918,13008.299907250002,163.92956201999914,54472.297992960004 2022-12-04,18:02:00.000,338,11104987,-795,0,1670176919,13008.178653670002,164.74726110000483,54472.263057359996 2022-12-04,18:02:01.000,338,11105067,-795,0,1670176920,13008.286434629998,165.04332455999975,54472.08837936 2022-12-04,18:02:02.000,338,11105059,-795,0,1670176921,13009.121737069996,164.59922937000374,54471.92068848 2022-12-04,18:02:03.000,338,11104967,-795,0,1670176922,13010.468999069992,164.16218330999982,54471.92068848 2022-12-04,18:02:04.000,338,11105029,-795,0,1670176923,13011.728689039992,163.8026776800034,54471.927675599996 2022-12-04,18:02:05.000,338,11105052,-795,0,1670176924,13012.725662919991,163.42907379000098,54471.78094608 2022-12-04,18:02:06.000,338,11105045,-795,0,1670176925,13013.008587939992,163.097764680002,54471.5084484 2022-12-04,18:02:07.000,338,11105067,-795,0,1670176926,13013.439711779989,162.48449036999955,54471.38966736 2022-12-04,18:02:08.000,338,11105071,-795,0,1670176927,13013.56096535999,162.11793561000377,54471.27787344 2022-12-04,18:02:09.000,338,11105049,-795,0,1670176928,13014.167233259992,161.90646171000117,54471.33377040001 2022-12-04,18:02:10.000,338,11105019,-795,0,1670176929,13014.524257689998,162.05449344000226,54471.4385772 2022-12-04,18:02:11.000,338,11105032,-795,0,1670176930,13014.153760640002,162.4421955900034,54471.368706 2022-12-04,18:02:12.000,338,11105084,-795,0,1670176931,13014.012298130001,162.5902273200045,54471.32678328 2022-12-04,18:02:13.000,338,11105031,-795,0,1670176932,13013.70242786999,162.61137471000256,54471.39665448 2022-12-04,18:02:14.000,338,11105027,-795,0,1670176933,13013.392557609994,162.39990080999996,54471.410628720005 2022-12-04,18:02:15.000,338,11105054,-795,0,1670176934,13012.867125429992,161.71613520000392,54471.42460296001 2022-12-04,18:02:16.000,338,11105060,-795,0,1670176935,13011.668062249992,161.34958044000086,54471.04729848001 2022-12-04,18:02:17.000,338,11105046,-795,0,1670176936,13010.603725269997,160.97597654999845,54470.76082656001 2022-12-04,18:02:18.000,338,11105051,-795,0,1670176937,13010.017666299995,160.52483223000308,54470.58614856001 2022-12-04,18:02:19.000,338,11105034,-795,0,1670176938,13009.593278769993,159.86926314000448,54470.236792560005 2022-12-04,18:02:20.000,338,11105029,-795,0,1670176939,13008.97353825,159.10090797000157,54469.58000328001 2022-12-04,18:02:21.000,338,11105063,-795,0,1670176940,13008.158444740002,158.48763365999912,54469.27257000001 2022-12-04,18:02:22.000,338,11105019,-795,0,1670176941,13007.50502266999,158.66386190999765,54469.0280208 2022-12-04,18:02:23.000,338,11105040,-795,0,1670176942,13007.040217280002,159.38287316999777,54468.72058752001 2022-12-04,18:02:24.000,338,11105057,-795,0,1670176943,13007.006535729997,160.40499701999943,54468.5389224 2022-12-04,18:02:25.000,338,11105056,-795,0,1670176944,13007.558913149995,160.95482916000037,54468.49001256 2022-12-04,18:02:26.000,338,11105042,-795,0,1670176945,13008.421160829988,161.10286089000147,54468.462064080006 2022-12-04,18:02:27.000,338,11105021,-795,0,1670176946,13008.980274559995,160.69401135000226,54468.392192880005 2022-12-04,18:02:28.000,338,11105020,-795,0,1670176947,13009.061110279996,160.3274565899992,54468.11969520001 2022-12-04,18:02:29.000,338,11105062,-795,0,1670176948,13009.081319209996,160.41909527999815,54468.16860504001 2022-12-04,18:02:30.000,338,11105057,-795,0,1670176949,13008.670404299999,160.72925699999905,54468.21052776 2022-12-04,18:02:31.000,338,11105063,-795,0,1670176950,13008.144972119997,161.04646784999932,54468.25245048 2022-12-04,18:02:32.000,338,11105000,-795,0,1670176951,13007.451132189999,161.03941871999996,54468.38520576001 2022-12-04,18:02:33.000,338,11105060,-795,0,1670176952,13006.683192849996,160.55302875000052,54468.49699968 2022-12-04,18:02:34.000,338,11104999,-795,0,1670176953,13006.023034469988,160.05958965000173,54468.60180648001 2022-12-04,18:02:35.000,338,11105017,-795,0,1670176954,13005.18773202999,159.86221400999784,54468.53193528001 2022-12-04,18:02:36.000,338,11105015,-755,0,1670176955,13004.608409369997,160.11598269000388,54468.4690512 2022-12-04,18:02:37.000,338,11105032,-795,0,1670176956,13004.244648629996,160.50368483999773,54468.343283040005 2022-12-04,18:02:38.000,338,11105074,-795,0,1670176957,13004.325484349996,160.65171656999883,54468.45507696001 2022-12-04,18:02:39.000,338,11105045,-795,0,1670176958,13004.743135569988,160.15827747000003,54468.83238144 2022-12-04,18:02:40.000,338,11105042,-795,0,1670176959,13005.490865979991,159.07271145000414,54469.17475032001 2022-12-04,18:02:41.000,338,11105019,-795,0,1670176960,13005.713164209992,158.45943714000168,54469.517119200005 2022-12-04,18:02:42.000,338,11105042,-795,0,1670176961,13005.36961239999,158.03648934000375,54469.66384872 2022-12-04,18:02:43.000,338,11105082,-795,0,1670176962,13004.911543319999,158.0435384700031,54470.069101680005 2022-12-04,18:02:44.000,338,11105078,-795,0,1670176963,13004.527573649997,158.19861933000357,54470.32762512001 2022-12-04,18:02:45.000,338,11105027,-755,0,1670176964,13003.820261099994,158.0646858600012,54470.63505840001 2022-12-04,18:02:46.000,338,11105006,-795,0,1670176965,13003.187047959997,157.68403283999942,54470.83069776001 2022-12-04,18:02:47.000,338,11105051,-795,0,1670176966,13002.91085924999,157.93075238999882,54471.13114392 2022-12-04,18:02:48.000,338,11105082,-795,0,1670176967,13002.762660429995,158.62861626000085,54471.69011352001 2022-12-04,18:02:49.000,338,11105030,-795,0,1670176968,13002.580780059994,159.0938588400022,54472.17921192 2022-12-04,18:02:50.000,338,11105052,-795,0,1670176969,13002.203546700002,159.60844532999909,54472.52856792001 2022-12-04,18:02:51.000,338,11104988,-795,0,1670176970,13001.69158713999,160.34860398000455,54472.96176936001 2022-12-04,18:02:52.000,338,11105073,-795,0,1670176971,13001.233518059998,160.99007481000444,54473.22727992001 2022-12-04,18:02:53.000,338,11104988,-795,0,1670176972,13000.842812080002,161.64564390000305,54473.73733968 2022-12-04,18:02:54.000,338,11105100,-795,0,1670176973,13000.47231502999,162.181377779998,54474.24041232 2022-12-04,18:02:55.000,338,11105017,-795,0,1670176974,13000.14897214999,162.54793254000106,54474.65963952001 2022-12-04,18:02:56.000,338,11105052,-795,0,1670176975,13000.10855428999,162.86514339000132,54475.07886672 2022-12-04,18:02:57.000,338,11105086,-795,0,1670176976,12999.778475099993,163.2810420599999,54475.66578480001 2022-12-04,18:02:58.000,338,11105107,-795,0,1670176977,12999.509022699996,163.87316898000427,54475.868411280004 2022-12-04,18:02:59.000,338,11105064,-795,0,1670176978,12999.663957830002,164.73316283999884,54476.46231648001 2022-12-04,18:03:00.000,338,11105058,-795,0,1670176979,12999.791947719998,165.58610757000133,54477.07019592 2022-12-04,18:03:01.000,338,11105042,-795,0,1670176980,13000.047927499989,166.10774319000484,54477.6221784 2022-12-04,18:03:02.000,338,11105002,-795,0,1670176981,13000.39147930999,166.73511575999873,54478.02743136 2022-12-04,18:03:03.000,338,11105017,-795,0,1670176982,13000.761976360001,167.510520060001,54478.62832368 2022-12-04,18:03:04.000,338,11105038,-795,0,1670176983,13001.246990679989,168.23658045000047,54479.341009920005 2022-12-04,18:03:05.000,338,11105070,-795,0,1670176984,13001.543388319995,168.7088721600012,54479.913953760006 2022-12-04,18:03:06.000,338,11104995,-795,0,1670176985,13002.062084190002,168.8357565000042,54480.584717280006 2022-12-04,18:03:07.000,338,11105025,-795,0,1670176986,13002.594252679999,168.9696899699993,54480.98997024001 2022-12-04,18:03:08.000,338,11105110,-795,0,1670176987,13003.220729510002,169.22345864999807,54481.71663072 2022-12-04,18:03:09.000,338,11105040,-795,0,1670176988,13004.13686767,169.99886295000033,54482.55508512 2022-12-04,18:03:10.000,338,11105055,-795,0,1670176989,13004.621881990002,170.80246377000003,54483.12104184001 2022-12-04,18:03:11.000,338,11105038,-795,0,1670176990,13004.817234979993,171.69065414999932,54483.770844000006 2022-12-04,18:03:12.000,338,11104972,-715,0,1670176991,13004.709454019998,172.70572887000162,54484.218019679996 2022-12-04,18:03:13.000,338,11105044,-795,0,1670176992,13004.972170109999,173.35424883000087,54484.707118080005 2022-12-04,18:03:14.000,338,11105075,-795,0,1670176993,13005.201204649995,173.8899827100031,54485.34993312001 2022-12-04,18:03:15.000,338,11105084,-795,0,1670176994,13004.722926639988,174.17899703999865,54485.88794136 2022-12-04,18:03:16.000,338,11105029,-795,0,1670176995,13004.23791232,174.37637268000253,54486.30716856001 2022-12-04,18:03:17.000,338,11105053,-795,0,1670176996,13003.651853349998,174.46801137000148,54486.66351168001 2022-12-04,18:03:18.000,338,11105042,-795,0,1670176997,13003.281356300002,174.6089939700032,54486.94998360001 2022-12-04,18:03:19.000,338,11105046,-795,0,1670176998,13002.540362199994,174.63719049000065,54487.25741688 2022-12-04,18:03:20.000,338,11105076,-795,0,1670176999,13001.940830610001,174.8275169999979,54487.64170848 2022-12-04,18:03:21.000,338,11105026,-795,0,1670177000,13001.47602522,174.91915569000412,54487.74651528001 2022-12-04,18:03:22.000,338,11104990,-795,0,1670177001,13001.3951895,175.14472784999816,54487.98407736001 2022-12-04,18:03:23.000,338,11104973,-795,0,1670177002,13001.422134739994,175.86373910999828,54488.43125304 2022-12-04,18:03:24.000,338,11105050,-795,0,1670177003,13001.058373999993,176.49111167999945,54488.68977648 2022-12-04,18:03:25.000,338,11105048,-795,0,1670177004,13000.856284699992,177.0056981700036,54488.99022264001 2022-12-04,18:03:26.000,338,11105057,-795,0,1670177005,13000.660931710001,177.4004494500041,54488.899390080005 2022-12-04,18:03:27.000,338,11105056,-795,0,1670177006,13000.667668019996,177.68241465000028,54489.067080960005 2022-12-04,18:03:28.000,338,11104985,-795,0,1670177007,13000.593568609991,178.16175549000036,54489.25573320001 2022-12-04,18:03:29.000,338,11105051,-795,0,1670177008,13000.876493629992,178.72568589000002,54489.38848848 2022-12-04,18:03:30.000,338,11105044,-795,0,1670177009,13001.502970459995,179.50813932000165,54489.570153600005 2022-12-04,18:03:31.000,338,11105062,-795,0,1670177010,13002.089029429997,180.18485579999833,54489.72387024 2022-12-04,18:03:32.000,338,11105051,-795,0,1670177011,13002.398899689993,180.33288752999943,54489.835664160004 2022-12-04,18:03:33.000,338,11105026,-795,0,1670177012,13003.072530689991,180.14256102000218,54490.2688656 2022-12-04,18:03:34.000,338,11105088,-795,0,1670177013,13003.99540516,180.19895406000433,54490.70206704 2022-12-04,18:03:35.000,338,11105073,-795,0,1670177014,13004.473683169992,180.4668210000018,54491.10033288001 2022-12-04,18:03:36.000,338,11105014,-795,0,1670177015,13005.180995719995,180.60075447000418,54491.48462448001 2022-12-04,18:03:37.000,338,11105043,-795,0,1670177016,13006.151024359999,180.6782949000044,54491.966735760005 2022-12-04,18:03:38.000,338,11105050,-795,0,1670177017,13006.723610709996,180.99550575000467,54492.51173112001 2022-12-04,18:03:39.000,338,11105064,-795,0,1670177018,13006.764028569996,181.34091312000237,54492.72833184001 2022-12-04,18:03:40.000,338,11105057,-795,0,1670177019,13006.797710120001,181.57353441000305,54493.11262344001 2022-12-04,18:03:41.000,338,11105029,-795,0,1670177020,13006.42721306999,181.77795917999902,54493.23140448001 2022-12-04,18:03:42.000,338,11105032,-795,0,1670177021,13005.915253509993,181.82025396000245,54493.1685204 2022-12-04,18:03:43.000,338,11105041,-795,0,1670177022,13005.652537419992,181.4677974599981,54493.33621128 2022-12-04,18:03:44.000,338,11105035,-795,0,1670177023,13005.430239189991,181.31271659999766,54493.427043840005 2022-12-04,18:03:45.000,338,11105040,-795,0,1670177024,13005.14731416999,181.3550113800011,54493.56678624001 2022-12-04,18:03:46.000,338,11105052,-795,0,1670177025,13004.776817119993,181.16468487000384,54493.692554400004 2022-12-04,18:03:47.000,338,11105010,-795,0,1670177026,13004.527573649997,180.83337576000486,54493.68556728001 2022-12-04,18:03:48.000,338,11105030,-795,0,1670177027,13003.93477837,180.67124576999777,54493.74845136 2022-12-04,18:03:49.000,338,11105051,-795,0,1670177028,13003.76637061999,180.5161649100046,54493.594734720005 2022-12-04,18:03:50.000,338,11105062,-795,0,1670177029,13003.961723609995,180.73468793999928,54493.713515760006 2022-12-04,18:03:51.000,338,11105038,-795,0,1670177030,13003.860678959994,181.36206051000045,54493.692554400004 2022-12-04,18:03:52.000,338,11105048,-795,0,1670177031,13003.422818810002,182.15156307000143,54493.43403096 2022-12-04,18:03:53.000,338,11105057,-795,0,1670177032,13003.200520580001,182.79303390000132,54493.18249464001 2022-12-04,18:03:54.000,338,11105095,-795,0,1670177033,13002.594252679999,183.36401343000034,54492.923971200005 2022-12-04,18:03:55.000,338,11105005,-795,0,1670177034,13001.705059759995,183.75876471000083,54492.4348728 2022-12-04,18:03:56.000,338,11105057,-795,0,1670177035,13001.004483520002,184.11827034000453,54491.99468424 2022-12-04,18:03:57.000,338,11105076,-795,0,1670177036,13000.566623369996,184.47777597000095,54491.47065024 2022-12-04,18:03:58.000,338,11105043,-795,0,1670177037,13000.526205509996,184.98531332999846,54491.21911392001 2022-12-04,18:03:59.000,338,11105020,-795,0,1670177038,13000.41842455,185.69022632999986,54490.743989760005 2022-12-04,18:04:00.000,338,11104999,-795,0,1670177039,13000.916911489992,186.18366542999865,54490.84879656 2022-12-04,18:04:01.000,338,11105067,-795,0,1670177040,13001.220045439994,186.54317106000235,54490.52040192001 2022-12-04,18:04:02.000,338,11105045,-795,0,1670177041,13001.354771639999,186.93792234000284,54490.21995576 2022-12-04,18:04:03.000,338,11105020,-795,0,1670177042,13000.964065660002,187.00136451000435,54490.1291232 2022-12-04,18:04:04.000,338,11105025,-795,0,1670177043,13000.51273288999,186.91677495000476,54489.82168992 2022-12-04,18:04:05.000,338,11105053,-795,0,1670177044,12999.987300709989,187.02251190000243,54489.47932104 2022-12-04,18:04:06.000,338,11105044,-795,0,1670177045,12999.32040602,186.75464495999768,54488.969261280006 2022-12-04,18:04:07.000,338,11105038,-795,0,1670177046,12998.633302399998,186.40218846000062,54488.59894392 2022-12-04,18:04:08.000,338,11105046,-795,0,1670177047,12998.05397973999,186.27530412000488,54488.27054928001 2022-12-04,18:04:09.000,338,11105014,-795,0,1670177048,12997.306249330002,185.91579849000118,54487.66266984 2022-12-04,18:04:10.000,338,11105031,-795,0,1670177049,12996.74039929,185.35891722000088,54487.390172160005 2022-12-04,18:04:11.000,338,11105063,-795,0,1670177050,12996.477683199999,185.06990288999805,54486.87312528 2022-12-04,18:04:12.000,338,11105032,-795,0,1670177051,12996.545046299994,184.99941159000446,54486.30716856001 2022-12-04,18:04:13.000,338,11105020,-795,0,1670177052,12996.955961209991,184.85842899000272,54486.167426160006 2022-12-04,18:04:14.000,338,11105030,-795,0,1670177053,12997.454448149998,184.98531332999846,54485.99274816001 2022-12-04,18:04:15.000,338,11105059,-795,0,1670177054,12997.845154129995,185.1544924500049,54485.88794136 2022-12-04,18:04:16.000,338,11105025,-795,0,1670177055,12998.309959519996,184.85842899000272,54485.811083040004 2022-12-04,18:04:17.000,338,11105037,-795,0,1670177056,12999.205888749995,184.68924987000355,54485.89492848 2022-12-04,18:04:18.000,338,11105071,-795,0,1670177057,13000.034454879999,184.7315446499997,54486.03467088 2022-12-04,18:04:19.000,338,11104967,-795,0,1670177058,13000.586832299996,184.59056204999797,54486.02069664001 2022-12-04,18:04:20.000,338,11105089,-795,0,1670177059,13001.44907997999,184.66105334999884,54485.98576104 2022-12-04,18:04:21.000,338,11105038,-795,0,1670177060,13002.122710980002,184.52007075000438,54485.85300576001 2022-12-04,18:04:22.000,338,11105056,-795,0,1670177061,13002.80981459999,184.01958251999895,54485.65736640001 2022-12-04,18:04:23.000,338,11105049,-795,0,1670177062,13003.112948549991,183.63188036999782,54485.44076568001 2022-12-04,18:04:24.000,338,11105071,-795,0,1670177063,13003.483445600003,183.41335734000313,54485.34993312001 2022-12-04,18:04:25.000,338,11105046,-795,0,1670177064,13003.591226559998,183.30057125999883,54485.04948696 2022-12-04,18:04:26.000,338,11105069,-795,0,1670177065,13003.9549873,182.63795304000087,54484.67218248 2022-12-04,18:04:27.000,338,11105024,-795,0,1670177066,13004.520837340002,181.8907452600033,54484.3298136 2022-12-04,18:04:28.000,338,11105047,-795,0,1670177067,13004.945224869989,181.01665314000275,54484.0153932 2022-12-04,18:04:29.000,338,11105035,-795,0,1670177068,13005.09342369,180.24829796999984,54483.42847512001 2022-12-04,18:04:30.000,338,11105046,-795,0,1670177069,13005.32919453999,179.42354976000206,54483.07213200001 2022-12-04,18:04:31.000,338,11105052,-795,0,1670177070,13005.746845759997,178.62699807000172,54482.72976312 2022-12-04,18:04:32.000,338,11105065,-795,0,1670177071,13005.31572192,177.90093768000224,54482.10092232 2022-12-04,18:04:33.000,338,11105042,-795,0,1670177072,13004.541046270002,177.49208814000303,54481.47906864 2022-12-04,18:04:34.000,338,11104983,-795,0,1670177073,13004.15034028999,177.3863511899981,54480.920099040006 2022-12-04,18:04:35.000,338,11105018,-795,0,1670177074,13003.550808699998,177.37930205999874,54480.07465752001 2022-12-04,18:04:36.000,338,11105071,-795,0,1670177075,13002.87044138999,177.48503901000367,54479.35498416001 2022-12-04,18:04:37.000,338,11105026,-795,0,1670177076,13002.392163379998,177.49208814000303,54478.740117600006 2022-12-04,18:04:38.000,338,11105079,-795,0,1670177077,13002.702033639995,177.17487729000277,54478.3208904 2022-12-04,18:04:39.000,338,11105024,-795,0,1670177078,13003.544072389988,176.6109468900031,54478.08332832 2022-12-04,18:04:40.000,338,11105045,-795,0,1670177079,13004.554518889992,176.2020973500039,54478.13922528001 2022-12-04,18:04:41.000,338,11105014,-795,0,1670177080,13005.531283839991,175.5958721700008,54478.12525104 2022-12-04,18:04:42.000,338,11104984,-795,0,1670177081,13006.420476759995,175.19407176000095,54478.25800632001 2022-12-04,18:04:43.000,338,11105023,-795,0,1670177082,13006.918963700002,175.34210349000205,54478.20210936 2022-12-04,18:04:44.000,338,11105061,-795,0,1670177083,13007.222097649988,175.51128261000122,54478.216083600004 2022-12-04,18:04:45.000,338,11105048,-795,0,1670177084,13007.65322149,175.49013522000314,54478.383774480004 2022-12-04,18:04:46.000,338,11105028,-795,0,1670177085,13008.030454849992,175.6804617300004,54478.29992904 2022-12-04,18:04:47.000,338,11105005,-795,0,1670177086,13008.569359649999,176.01177083999937,54478.34883888001 2022-12-04,18:04:48.000,338,11105070,-795,0,1670177087,13009.03416504,176.39242386000114,54478.27198056 2022-12-04,18:04:49.000,338,11105041,-795,0,1670177088,13009.05437397,176.97045251999953,54478.29294192 2022-12-04,18:04:50.000,338,11105051,-795,0,1670177089,13008.960065629995,177.54143204999855,54478.11127680001 2022-12-04,18:04:51.000,338,11104941,-795,0,1670177090,13008.899438839995,177.7458568200018,54477.87371472001 2022-12-04,18:04:52.000,338,11105055,-795,0,1670177091,13008.582832269989,177.7811024699986,54477.566281440006 2022-12-04,18:04:53.000,338,11105067,-795,0,1670177092,13008.454842379993,177.7599550800005,54477.42653904 2022-12-04,18:04:54.000,338,11105011,-795,0,1670177093,13008.192126289992,177.5343829199992,54477.25186104001 2022-12-04,18:04:55.000,338,11105039,-795,0,1670177094,13008.030454849992,177.21012293999956,54476.88853080001 2022-12-04,18:04:56.000,338,11105054,-795,0,1670177095,13007.107580379998,176.91405948000465,54476.609046000005 2022-12-04,18:04:57.000,338,11105060,-795,0,1670177096,13005.679482660002,176.49111167999945,54476.1199476 2022-12-04,18:04:58.000,338,11105046,-795,0,1670177097,13004.514101029992,176.03996736000408,54475.72866888 2022-12-04,18:04:59.000,338,11105066,-795,0,1670177098,13003.436291429993,175.6593143400023,54475.22559624 2022-12-04,18:05:00.000,338,11105053,-795,0,1670177099,13002.472999099999,175.4478404399997,54474.68060088 2022-12-04,18:05:01.000,338,11105079,-795,0,1670177100,13001.624224039995,175.4971843500025,54474.21945096 2022-12-04,18:05:02.000,338,11105013,-795,0,1670177101,13000.613777539991,175.8425917200002,54473.52772608 2022-12-04,18:05:03.000,338,11105066,-795,0,1670177102,12999.25304291999,176.0893112699996,54473.07356328 2022-12-04,18:05:04.000,338,11105027,-795,0,1670177103,12997.986616639995,176.06111475000216,54472.64734896001 2022-12-04,18:05:05.000,338,11104981,-795,0,1670177104,12996.969433829996,175.9412795399985,54472.05344376001 2022-12-04,18:05:06.000,338,11105004,-795,0,1670177105,12996.174549249998,176.1527534400011,54471.480499920006 2022-12-04,18:05:07.000,338,11105040,-795,0,1670177106,12995.37292835999,176.28668691000348,54470.73287808001 2022-12-04,18:05:08.000,338,11105100,-795,0,1670177107,12994.618461639991,176.66029079999862,54470.31365088 2022-12-04,18:05:09.000,338,11105009,-795,0,1670177108,12994.167128869994,176.8929120899993,54469.88743656 2022-12-04,18:05:10.000,338,11105043,-795,0,1670177109,12993.924621709994,176.81537165999907,54469.6917972 2022-12-04,18:05:11.000,338,11105052,-755,0,1670177110,12993.527179420002,176.68848732000333,54469.53808056001 2022-12-04,18:05:12.000,338,11105068,-795,0,1670177111,12992.826603179994,176.30783430000156,54469.21667304 2022-12-04,18:05:13.000,338,11105009,-795,0,1670177112,12992.200126349991,176.03996736000408,54468.9930852 2022-12-04,18:05:14.000,338,11105026,-795,0,1670177113,12991.870047159995,175.75095303000126,54469.08391776001 2022-12-04,18:05:15.000,338,11105038,-795,0,1670177114,12991.661221549999,175.71570738000446,54468.97911096 2022-12-04,18:05:16.000,338,11105050,-795,0,1670177115,12992.051927529996,175.91308302000107,54469.00007232 2022-12-04,18:05:17.000,338,11105010,-795,0,1670177116,12992.658195429998,176.40652211999986,54469.07693064001 2022-12-04,18:05:18.000,338,11105036,-795,0,1670177117,12992.907438899994,176.5968486300044,54469.25160864001 2022-12-04,18:05:19.000,338,11105013,-795,0,1670177118,12994.045875289994,176.39242386000114,54469.82455248001 2022-12-04,18:05:20.000,338,11105056,-795,0,1670177119,12995.46050039,176.24439213000005,54470.25775392001 2022-12-04,18:05:21.000,338,11104991,-795,0,1670177120,12996.976170139991,176.40652211999986,54470.73287808001 2022-12-04,18:05:22.000,338,11105013,-795,0,1670177121,12998.545730370002,176.73783122999885,54471.15210528 2022-12-04,18:05:23.000,338,11105001,-795,0,1670177122,12999.690903069997,177.0056981700036,54471.94164984 2022-12-04,18:05:24.000,338,11105066,-795,0,1670177123,13000.607041229996,177.54143204999855,54472.49363232 2022-12-04,18:05:25.000,338,11105041,-795,0,1670177124,13001.61075141999,177.82339725000202,54473.40894504 2022-12-04,18:05:26.000,338,11105035,-795,0,1670177125,13002.371954449998,177.60487422000006,54474.2683608 2022-12-04,18:05:27.000,338,11105059,-795,0,1670177126,13003.139893790001,177.7599550800005,54475.1068152 2022-12-04,18:05:28.000,338,11105023,-795,0,1670177127,13004.527573649997,178.14765723000164,54476.16187032 2022-12-04,18:05:29.000,338,11105016,-795,0,1670177128,13005.659273730002,178.04192028000398,54477.014298960006 2022-12-04,18:05:30.000,338,11105038,-755,0,1670177129,13006.871809529992,177.49208814000303,54477.85974048 2022-12-04,18:05:31.000,338,11104948,-795,0,1670177130,13007.63301256,176.99864904000424,54478.41871008 2022-12-04,18:05:32.000,338,11105084,-795,0,1670177131,13008.272962009993,176.77307688000292,54479.10344784 2022-12-04,18:05:33.000,338,11105076,-795,0,1670177132,13008.82533942999,176.6109468900031,54479.578572000006 2022-12-04,18:05:34.000,338,11105077,-795,0,1670177133,13008.83207574,176.0540656200028,54479.94190224 2022-12-04,18:05:35.000,338,11105015,-795,0,1670177134,13008.185389979997,175.560626520004,54480.41003928001 2022-12-04,18:05:36.000,338,11105026,-795,0,1670177135,13007.208625029998,175.07423655000457,54480.60567864001 2022-12-04,18:05:37.000,338,11105052,-795,0,1670177136,13006.662983919996,174.60194484000385,54480.69651120001 2022-12-04,18:05:38.000,338,11105048,-795,0,1670177137,13006.359849969995,173.94637574999797,54480.59869152 2022-12-04,18:05:39.000,338,11104982,-795,0,1670177138,13006.144288049989,172.9383501600023,54480.7663824 2022-12-04,18:05:40.000,338,11105033,-795,0,1670177139,13005.140577859995,171.91622631000064,54480.69651120001 2022-12-04,18:05:41.000,338,11105013,-795,0,1670177140,13003.87415158,171.04213419000007,54480.64760136 2022-12-04,18:05:42.000,338,11105022,-795,0,1670177141,13002.75592412,170.32312292999995,54480.396065040004 2022-12-04,18:05:43.000,338,11105023,-795,0,1670177142,13002.405635999989,170.30902467000124,54480.41003928001 2022-12-04,18:05:44.000,338,11105043,-795,0,1670177143,13003.254411059992,170.73902159999852,54480.53580744001 2022-12-04,18:05:45.000,338,11105101,-795,0,1670177144,13004.675772469993,171.14082200999837,54480.68952408 2022-12-04,18:05:46.000,338,11105054,-795,0,1670177145,13005.935462439993,171.3804924299984,54480.94804752 2022-12-04,18:05:47.000,338,11105043,-795,0,1670177146,13007.242306579989,171.92327544,54481.24849368001 2022-12-04,18:05:48.000,338,11105070,-795,0,1670177147,13008.299907250002,172.2334371600009,54481.737592080004 2022-12-04,18:05:49.000,338,11105023,-795,0,1670177148,13009.505706739998,172.83261321000464,54482.25463896001 2022-12-04,18:05:50.000,338,11105011,-795,0,1670177149,13011.055058039994,173.34015057000215,54482.77168584 2022-12-04,18:05:51.000,338,11105064,-795,0,1670177150,13012.153076569994,173.91817923000053,54483.34462968 2022-12-04,18:05:52.000,338,11105043,-795,0,1670177151,13012.766080779991,174.3834218100019,54483.917573520004 2022-12-04,18:05:53.000,338,11105002,-795,0,1670177152,13012.779553399996,174.84866439000325,54484.420646160004 2022-12-04,18:05:54.000,338,11105052,-795,0,1670177153,13012.617881959995,175.46193869999843,54485.0285256 2022-12-04,18:05:55.000,338,11105024,-795,0,1670177154,13012.220439669989,176.1879990899979,54485.26608768 2022-12-04,18:05:56.000,338,11105065,-795,0,1670177155,13011.755634280002,176.87176470000122,54485.45473992 2022-12-04,18:05:57.000,338,11105010,-795,0,1670177156,13010.805814569998,176.91405948000465,54485.594482320004 2022-12-04,18:05:58.000,338,11105095,-795,0,1670177157,13010.179337739995,176.9563542600008,54485.67832776 2022-12-04,18:05:59.000,338,11105019,-795,0,1670177158,13009.748213899999,176.81537165999907,54485.999735280006 2022-12-04,18:06:00.000,338,11105061,-795,0,1670177159,13009.404662089997,176.92815774000337,54486.20934888001 2022-12-04,18:06:01.000,338,11105068,-795,0,1670177160,13009.290144819992,177.3158598900045,54486.384026880005 2022-12-04,18:06:02.000,338,11105043,-795,0,1670177161,13009.02742872999,177.44274423000024,54486.35607840001 2022-12-04,18:06:03.000,338,11104986,-795,0,1670177162,13008.68387691999,177.22422119999828,54486.42594960001 2022-12-04,18:06:04.000,338,11105046,-795,0,1670177163,13008.333588799993,176.99159991000488,54486.432936720004 2022-12-04,18:06:05.000,338,11105070,-795,0,1670177164,13007.949619129991,177.4145477100028,54486.43992384 2022-12-04,18:06:06.000,338,11105058,-795,0,1670177165,13008.427897139998,177.76700420999987,54486.36306552 2022-12-04,18:06:07.000,338,11105033,-795,0,1670177166,13008.73103109,177.37225292999938,54486.49582080001 2022-12-04,18:06:08.000,338,11105035,-795,0,1670177167,13009.741477589989,177.29471249999915,54486.87312528 2022-12-04,18:06:09.000,338,11105012,-795,0,1670177168,13010.644143129997,177.01979643000232,54487.26440400001 2022-12-04,18:06:10.000,338,11105064,-795,0,1670177169,13011.32451043999,177.08323860000382,54487.52292744 2022-12-04,18:06:11.000,338,11105049,-795,0,1670177170,13011.944250959998,177.46389161999832,54487.85132208 2022-12-04,18:06:12.000,338,11105031,-795,0,1670177171,13012.34169324999,178.37322939000296,54488.11683264 2022-12-04,18:06:13.000,338,11105040,-795,0,1670177172,13012.900806979997,179.0217493500022,54488.52907272 2022-12-04,18:06:14.000,338,11105089,-795,0,1670177173,13013.176995690003,179.70551495999825,54489.0810552 2022-12-04,18:06:15.000,338,11105059,-795,0,1670177174,13012.914279600001,180.68534403000376,54489.55617936 2022-12-04,18:06:16.000,338,11105043,-795,0,1670177175,13011.870151549992,181.5805835400024,54489.77976720001 2022-12-04,18:06:17.000,338,11105089,-795,0,1670177176,13010.785605639998,182.4194300099989,54489.9195096 2022-12-04,18:06:18.000,338,11105029,-795,0,1670177177,13009.687587109998,182.89172171999962,54489.9893808 2022-12-04,18:06:19.000,338,11105017,-795,0,1670177178,13008.636722749994,183.13844126999902,54490.10816184 2022-12-04,18:06:20.000,338,11105024,-795,0,1670177179,13008.131499499992,183.66007689000253,54490.08720048 2022-12-04,18:06:21.000,338,11105046,-795,0,1670177180,13007.71384828,184.01958251999895,54490.14309744001 2022-12-04,18:06:22.000,338,11105094,-795,0,1670177181,13007.141261930003,184.23105642000155,54489.9195096 2022-12-04,18:06:23.000,338,11105008,-795,0,1670177182,13006.3126958,184.1253194700039,54489.92649672001 2022-12-04,18:06:24.000,338,11105017,-795,0,1670177183,13006.198178529994,184.37203902000329,54490.09418760001 2022-12-04,18:06:25.000,338,11105050,-635,0,1670177184,13006.966117869997,184.75974117000442,54489.99636792001 2022-12-04,18:06:26.000,338,11105063,-795,0,1670177185,13008.421160829988,184.8795763800008,54490.122136080005 2022-12-04,18:06:27.000,338,11105018,-795,0,1670177186,13009.532651979993,185.02055898000253,54490.171045920004 2022-12-04,18:06:28.000,338,11105004,-795,0,1670177187,13010.037875229995,185.4998998200026,54490.32476256 2022-12-04,18:06:29.000,338,11105054,-795,0,1670177188,13010.21301929,185.9933389200014,54490.48546632 2022-12-04,18:06:30.000,338,11105022,-795,0,1670177189,13009.997457369995,186.60661323000386,54490.38065952001 2022-12-04,18:06:31.000,338,11105033,-795,0,1670177190,13009.761686519989,187.34677188000205,54490.2688656 2022-12-04,18:06:32.000,338,11105017,-795,0,1670177191,13009.350771609992,187.79086706999806,54489.884574 2022-12-04,18:06:33.000,338,11105036,-795,0,1670177192,13009.175627550001,188.1433235700024,54489.63303768001 2022-12-04,18:06:34.000,338,11105044,-795,0,1670177193,13009.505706739998,188.5028291999988,54489.52823088 2022-12-04,18:06:35.000,338,11105054,-795,0,1670177194,13009.445079949997,188.8975804799993,54489.26970744 2022-12-04,18:06:36.000,338,11105051,-795,0,1670177195,13009.667378179998,189.27823350000108,54489.09502944 2022-12-04,18:06:37.000,338,11105039,-795,0,1670177196,13010.341009179996,189.61659173999942,54488.850480240006 2022-12-04,18:06:38.000,338,11104988,-795,0,1670177197,13010.805814569998,189.38397044999874,54488.61990528 2022-12-04,18:06:39.000,338,11105024,-795,0,1670177198,13011.41208247,188.91167873999802,54488.661828000004 2022-12-04,18:06:40.000,338,11105010,-795,0,1670177199,13012.153076569994,188.46053442000266,54488.87144160001 2022-12-04,18:06:41.000,338,11105034,-795,0,1670177200,13013.022060559997,188.4041413800005,54489.03913248001 2022-12-04,18:06:42.000,338,11105044,-795,0,1670177201,13013.86409930999,188.67200831999799,54489.17188776 2022-12-04,18:06:43.000,338,11105029,-795,0,1670177202,13014.530993999993,189.08790699000383,54489.41643696 2022-12-04,18:06:44.000,338,11105101,-795,0,1670177203,13014.564675549998,189.48265827000432,54489.451372560005 2022-12-04,18:06:45.000,338,11105061,-795,0,1670177204,13014.328904699993,189.8492130300001,54489.37451424001 2022-12-04,18:06:46.000,338,11105043,-795,0,1670177205,13013.56096535999,189.8774095500048,54489.21381048 2022-12-04,18:06:47.000,338,11105061,-795,0,1670177206,13012.50336468999,190.18757126999844,54488.94131280001 2022-12-04,18:06:48.000,338,11105077,-795,0,1670177207,13011.42555508999,190.617568200003,54488.850480240006 2022-12-04,18:06:49.000,338,11105024,-795,0,1670177208,13010.394899660001,191.13920381999924,54488.57099544 2022-12-04,18:06:50.000,338,11105009,-795,0,1670177209,13009.532651979993,191.46346379999886,54488.33343336 2022-12-04,18:06:51.000,338,11105052,-795,0,1670177210,13009.03416504,191.5410042299991,54488.15176824001 2022-12-04,18:06:52.000,338,11105027,-795,0,1670177211,13009.00721979999,191.3083829399984,54487.87927056 2022-12-04,18:06:53.000,338,11104945,-795,0,1670177212,13008.670404299999,191.28723555000033,54487.80241224 2022-12-04,18:06:54.000,338,11105047,-795,0,1670177213,13009.04763765999,191.6044464000006,54487.93516752001 2022-12-04,18:06:55.000,338,11105044,-795,0,1670177214,13009.377716850002,191.74542900000233,54487.76048952 2022-12-04,18:06:56.000,338,11105035,-795,0,1670177215,13009.728004969998,191.7313307400036,54487.4740176 2022-12-04,18:06:57.000,338,11105078,-795,0,1670177216,13009.808840689999,191.92870638000022,54487.43209488001 2022-12-04,18:06:58.000,338,11105078,-795,0,1670177217,13009.633696629993,192.1260820200041,54487.23645552 2022-12-04,18:06:59.000,338,11105047,-795,0,1670177218,13009.458552570002,192.1613276700009,54486.74037000001 2022-12-04,18:07:00.000,338,11105032,-795,0,1670177219,13008.650195369999,192.14722941000218,54486.097554960004 2022-12-04,18:07:01.000,338,11105075,-795,0,1670177220,13008.569359649999,192.30231027000264,54485.63640504001 2022-12-04,18:07:02.000,338,11105058,-795,0,1670177221,13008.091081639992,192.30231027000264,54485.03551272001 2022-12-04,18:07:03.000,338,11105014,-795,0,1670177222,13007.888992339991,192.3446050499988,54484.83288624 2022-12-04,18:07:04.000,338,11105021,-795,0,1670177223,13007.91593758,192.53493156000332,54484.65122112001 2022-12-04,18:07:05.000,338,11105098,-795,0,1670177224,13007.781211379996,192.77460198000335,54484.42763328 2022-12-04,18:07:06.000,338,11105011,-795,0,1670177225,13007.976564370001,192.97197761999996,54484.14116136 2022-12-04,18:07:07.000,338,11105046,-795,0,1670177226,13007.794684,193.16935326000385,54483.533281920005 2022-12-04,18:07:08.000,338,11105006,-795,0,1670177227,13007.451132189999,193.4865641100041,54483.1769388 2022-12-04,18:07:09.000,338,11105005,-795,0,1670177228,13006.885282149997,193.82492235000245,54482.911428240004 2022-12-04,18:07:10.000,338,11105062,-795,0,1670177229,13006.137551739994,194.00115060000098,54482.59002072001 2022-12-04,18:07:11.000,338,11105019,-795,0,1670177230,13005.41003025999,194.09278928999993,54482.31752304 2022-12-04,18:07:12.000,338,11105030,-795,0,1670177231,13004.675772469993,194.1773788499995,54482.06598672001 2022-12-04,18:07:13.000,338,11105090,-795,0,1670177232,13004.561255200002,194.29721406000317,54481.96117992 2022-12-04,18:07:14.000,338,11105092,-795,0,1670177233,13005.302249299995,194.48754057000042,54482.12188368 2022-12-04,18:07:15.000,338,11105012,-795,0,1670177234,13006.52825771999,194.69901447000302,54482.49918816001 2022-12-04,18:07:16.000,338,11105076,-795,0,1670177235,13007.81489293,194.69196534000366,54482.911428240004 2022-12-04,18:07:17.000,338,11105073,-795,0,1670177236,13009.236254340001,194.58622838999872,54483.246810000004 2022-12-04,18:07:18.000,338,11105050,-795,0,1670177237,13010.745187779998,195.02327445000265,54483.37257816 2022-12-04,18:07:19.000,338,11105025,-795,0,1670177238,13011.924042029998,195.45327137999993,54483.47738496001 2022-12-04,18:07:20.000,338,11105024,-795,0,1670177239,13013.123105209997,195.64359789000446,54483.70795992 2022-12-04,18:07:21.000,338,11105029,-795,0,1670177240,13014.106606469992,195.91146483000193,54483.7359084 2022-12-04,18:07:22.000,338,11105053,-795,0,1670177241,13014.369322559993,196.1158895999979,54483.49834632 2022-12-04,18:07:23.000,338,11104947,-795,0,1670177242,13014.409740419993,196.2780195899977,54483.44943648 2022-12-04,18:07:24.000,338,11105091,-795,0,1670177243,13014.207651119992,196.7573604299978,54483.379565279996 2022-12-04,18:07:25.000,338,11105054,-795,0,1670177244,13013.60138321999,197.50456821000262,54483.09309336001 2022-12-04,18:07:26.000,338,11105043,-795,0,1670177245,13012.860389119996,198.1178425199978,54482.4432912 2022-12-04,18:07:27.000,338,11105036,-795,0,1670177246,13013.217413549988,198.3434146799991,54482.527136640005 2022-12-04,18:07:28.000,338,11105052,-795,0,1670177247,13013.60811953,198.4421025000047,54482.56207224 2022-12-04,18:07:29.000,338,11105104,-795,0,1670177248,13013.82368144999,198.5901342299985,54482.36643288 2022-12-04,18:07:30.000,338,11105026,-795,0,1670177249,13014.281750529997,198.2940707700036,54482.24765184 2022-12-04,18:07:31.000,338,11105062,-795,0,1670177250,13015.487550019992,197.56801038000413,54482.01707688001 2022-12-04,18:07:32.000,338,11105064,-795,0,1670177251,13017.494970399996,196.52473914000439,54481.66772088 2022-12-04,18:07:33.000,338,11104987,-795,0,1670177252,13019.502390779999,195.53786093999952,54481.6048368 2022-12-04,18:07:34.000,338,11105036,-795,0,1670177253,13021.253831379996,194.62852317000215,54481.47906864 2022-12-04,18:07:35.000,338,11105049,-795,0,1670177254,13022.742555889992,193.75443105000159,54481.37426184001 2022-12-04,18:07:36.000,338,11105039,-795,0,1670177255,13024.48052387,193.00017414000467,54481.22753232001 2022-12-04,18:07:37.000,338,11104995,-795,0,1670177256,13025.85473110999,192.44329287000437,54481.19259672 2022-12-04,18:07:38.000,338,11105072,-795,0,1670177257,13027.269356209996,191.82296943000256,54481.185609600005 2022-12-04,18:07:39.000,338,11105013,-795,0,1670177258,13028.616618209991,190.72330515000067,54480.98298312 2022-12-04,18:07:40.000,338,11105068,-795,0,1670177259,13029.916726039992,189.0456122100004,54480.78734376 2022-12-04,18:07:41.000,338,11105076,-795,0,1670177260,13030.273750469998,187.79086706999806,54480.47991048 2022-12-04,18:07:42.000,338,11105154,-795,0,1670177261,13030.381531429994,186.5854658399985,54479.99081208 2022-12-04,18:07:43.000,338,11105002,-795,0,1670177262,13030.61056596999,185.16154158000427,54479.48075232001 2022-12-04,18:07:44.000,338,11105075,-795,0,1670177263,13030.684665379995,183.56138907000422,54478.956718320005 2022-12-04,18:07:45.000,338,11105035,-795,0,1670177264,13030.219859989993,182.26434914999845,54478.39774872001 2022-12-04,18:07:46.000,338,11104984,-795,0,1670177265,13029.404766479995,180.98140748999867,54477.6221784 2022-12-04,18:07:47.000,338,11105019,-795,0,1670177266,13028.589672969996,180.19895406000433,54476.98635048001 2022-12-04,18:07:48.000,338,11105048,-795,0,1670177267,13028.13160388999,179.39535324000462,54476.30859984 2022-12-04,18:07:49.000,338,11105034,-795,0,1670177268,13028.09118602999,178.5001137299987,54475.95924384001 2022-12-04,18:07:50.000,338,11105063,-795,0,1670177269,13028.42126522,177.0550420799991,54475.840462800006 2022-12-04,18:07:51.000,338,11105032,-795,0,1670177270,13027.276092519991,176.63914341000054,54475.40027424 2022-12-04,18:07:52.000,338,11105016,-795,0,1670177271,13025.464025129993,176.3501290799977,54474.84130464 2022-12-04,18:07:53.000,338,11105064,-795,0,1670177272,13023.166943419994,176.27258865000476,54474.12163128 2022-12-04,18:07:54.000,338,11105045,-795,0,1670177273,13020.88333433,176.462915160002,54473.61855864 2022-12-04,18:07:55.000,338,11105015,-795,0,1670177274,13018.42458118,176.81537165999907,54473.00369208 2022-12-04,18:07:56.000,338,11105067,-795,0,1670177275,13016.012982199994,177.55553031000454,54472.30498008 2022-12-04,18:07:57.000,338,11105001,-795,0,1670177276,13013.76979097,178.38732765000168,54471.62024232001 2022-12-04,18:07:58.000,338,11105021,-795,0,1670177277,13012.32148431999,178.35208200000488,54470.97044016001 2022-12-04,18:07:59.000,338,11105051,-795,0,1670177278,13011.10894852,178.28863983000338,54470.523264480005 2022-12-04,18:08:00.000,338,11105027,-795,0,1670177279,13009.815576999994,178.37322939000296,54470.18089560001 2022-12-04,18:08:01.000,338,11104986,-795,0,1670177280,13008.118026880002,178.72568589000002,54469.74070704 2022-12-04,18:08:02.000,338,11105040,-795,0,1670177281,13006.55520296,179.18387934000202,54469.20269880001 2022-12-04,18:08:03.000,338,11104983,-795,0,1670177282,13005.29551299,179.32486194000376,54468.9930852 2022-12-04,18:08:04.000,338,11104986,-795,0,1670177283,13004.500628410002,179.27551803000097,54468.65071632001 2022-12-04,18:08:05.000,338,11104999,-795,0,1670177284,13004.527573649997,179.056994999999,54468.43411560001 2022-12-04,18:08:06.000,338,11105041,-795,0,1670177285,13004.783553429988,178.9230615300039,54468.14764368001 2022-12-04,18:08:07.000,338,11105015,-795,0,1670177286,13005.09342369,178.9583071800007,54467.97995280001 2022-12-04,18:08:08.000,338,11105013,-795,0,1670177287,13005.41003025999,178.93715979000262,54468.105720960004 2022-12-04,18:08:09.000,338,11105009,-795,0,1670177288,13005.362876089996,178.91601240000455,54467.97995280001 2022-12-04,18:08:10.000,338,11105072,-795,0,1670177289,13006.076924949994,178.75388241000473,54468.03584976 2022-12-04,18:08:11.000,338,11105023,-795,0,1670177290,13007.82836554999,178.23224679000123,54468.175592160005 2022-12-04,18:08:12.000,338,11105024,-795,0,1670177291,13009.82231330999,177.6471690000035,54468.30136032 2022-12-04,18:08:13.000,338,11105044,-795,0,1670177292,13011.540072359996,177.19602468000085,54468.727574640005 2022-12-04,18:08:14.000,338,11105090,-795,0,1670177293,13013.298249269988,176.68143819000397,54469.37038968001 2022-12-04,18:08:15.000,338,11105027,-755,0,1670177294,13014.261541599997,176.06816388000152,54469.88743656 2022-12-04,18:08:16.000,338,11105055,-795,0,1670177295,13014.652247579994,175.29275957999926,54470.236792560005 2022-12-04,18:08:17.000,338,11105079,-755,0,1670177296,13014.88128211999,174.1719479099993,54470.58614856001 2022-12-04,18:08:18.000,338,11105066,-795,0,1670177297,13014.88801843,173.42474013000174,54470.92851744001 2022-12-04,18:08:19.000,338,11105055,-795,0,1670177298,13015.265251789991,173.05113623999932,54471.18704088001 2022-12-04,18:08:20.000,338,11105087,-795,0,1670177299,13016.174653639995,172.71277800000098,54471.33377040001 2022-12-04,18:08:21.000,338,11105053,-795,0,1670177300,13017.171627519994,172.0360615200043,54471.648190800006 2022-12-04,18:08:22.000,338,11105080,-795,0,1670177301,13018.047347819993,171.17606766000245,54471.87876576 2022-12-04,18:08:23.000,338,11105054,-795,0,1670177302,13018.70076988999,170.78131638000195,54472.151263440006 2022-12-04,18:08:24.000,338,11105035,-795,0,1670177303,13019.360928269998,170.2808281500038,54472.61241336 2022-12-04,18:08:25.000,338,11105086,-795,0,1670177304,13019.85941520999,170.49230204999913,54472.88491104 2022-12-04,18:08:26.000,338,11105099,-795,0,1670177305,13020.782289679999,170.1327964200027,54473.24824128001 2022-12-04,18:08:27.000,338,11104991,-795,0,1670177306,13020.97764266999,169.2657534300015,54473.22727992001 2022-12-04,18:08:28.000,338,11105052,-795,0,1670177307,13020.607145619993,168.42690695999772,54473.709391200005 2022-12-04,18:08:29.000,338,11105073,-795,0,1670177308,13019.70448008,167.968713510003,54473.91900480001 2022-12-04,18:08:30.000,338,11105096,-795,0,1670177309,13018.781605609991,167.93346785999893,54473.96791464001 2022-12-04,18:08:31.000,338,11105053,-795,0,1670177310,13017.953039480002,167.53166744999908,54474.15656688001 2022-12-04,18:08:32.000,338,11105043,-795,0,1670177311,13016.888702499993,166.67872272000386,54474.10066992 2022-12-04,18:08:33.000,338,11105047,-795,0,1670177312,13015.871519689994,165.51561627000046,54474.142592640004 2022-12-04,18:08:34.000,338,11105040,-795,0,1670177313,13014.530993999993,165.0151280400023,54473.974901760004 2022-12-04,18:08:35.000,338,11105037,-795,0,1670177314,13013.055742110002,165.2266019400049,54473.93297904 2022-12-04,18:08:36.000,338,11105046,-795,0,1670177315,13012.30127538999,165.7552866900005,54473.94695328001 2022-12-04,18:08:37.000,338,11105079,-795,0,1670177316,13011.46597294999,166.1147923200042,54473.77926240001 2022-12-04,18:08:38.000,338,11105073,-795,0,1670177317,13010.448790139992,166.07249754000077,54473.55567456 2022-12-04,18:08:39.000,338,11105062,-795,0,1670177318,13009.242990649996,166.2134801400025,54473.61855864 2022-12-04,18:08:40.000,338,11105123,-795,0,1670177319,13008.104554259997,166.48134707999998,54473.59759728 2022-12-04,18:08:41.000,338,11105033,-795,0,1670177320,13007.154734549993,167.18626008000138,54473.422919280005 2022-12-04,18:08:42.000,338,11105039,-795,0,1670177321,13006.999799420002,167.89117308000277,54473.31112536 2022-12-04,18:08:43.000,338,11105053,-795,0,1670177322,13007.094107759993,168.0321556800045,54473.43689352 2022-12-04,18:08:44.000,338,11105072,-795,0,1670177323,13007.478077429994,167.64445353000337,54473.61855864 2022-12-04,18:08:45.000,338,11105054,-795,0,1670177324,13007.761002449995,167.24265312000352,54473.814198 2022-12-04,18:08:46.000,338,11105075,-795,0,1670177325,13007.963091749996,167.12986703999923,54473.93297904 2022-12-04,18:08:47.000,338,11105051,-795,0,1670177326,13008.003509609996,166.88314748999983,54474.142592640004 2022-12-04,18:08:48.000,338,11105069,-795,0,1670177327,13008.495260239994,166.3967575200004,54474.51989712001 2022-12-04,18:08:49.000,338,11105064,-795,0,1670177328,13008.99374718,165.7059427799977,54474.7923948 2022-12-04,18:08:50.000,338,11105004,-795,0,1670177329,13009.283408509997,164.71201545000076,54475.18367352 2022-12-04,18:08:51.000,338,11105007,-795,0,1670177330,13009.600015079988,164.26792026000476,54475.44918408 2022-12-04,18:08:52.000,338,11105057,-795,0,1670177331,13009.775159139994,163.8520215899989,54475.59591360001 2022-12-04,18:08:53.000,338,11105040,-795,0,1670177332,13009.92335795999,163.41497553000227,54475.89635976 2022-12-04,18:08:54.000,338,11105034,-795,0,1670177333,13009.532651979993,163.15415772000415,54476.085012 2022-12-04,18:08:55.000,338,11105017,-795,0,1670177334,13008.62325012999,162.68186601000343,54476.4693036 2022-12-04,18:08:56.000,338,11105059,-795,0,1670177335,13007.49155005,162.1320338700025,54476.47629072 2022-12-04,18:08:57.000,338,11105089,-795,0,1670177336,13006.858336910002,161.96285475000332,54476.441355120005 2022-12-04,18:08:58.000,338,11105054,-795,0,1670177337,13006.63603868,162.0192477899982,54476.28763848 2022-12-04,18:08:59.000,338,11104946,-755,0,1670177338,13006.797710120001,161.39892435000365,54476.55314904001 2022-12-04,18:09:00.000,338,11105017,-795,0,1670177339,13006.844864289997,160.64466743999947,54476.69289144 2022-12-04,18:09:01.000,338,11105045,-795,0,1670177340,13006.59562082,160.1300809500026,54476.80468536 2022-12-04,18:09:02.000,338,11105045,-795,0,1670177341,13005.820945170002,160.05958965000173,54476.69289144 2022-12-04,18:09:03.000,338,11105062,-795,0,1670177342,13004.871125459998,160.3908987600007,54476.657955840004 2022-12-04,18:09:04.000,338,11105058,-755,0,1670177343,13004.13686767,160.5389304900018,54476.61603312 2022-12-04,18:09:05.000,338,11105022,-795,0,1670177344,13003.503654529988,160.5741761399986,54476.46231648001 2022-12-04,18:09:06.000,338,11105086,-795,0,1670177345,13003.234202129992,160.1300809500026,54476.322574080004 2022-12-04,18:09:07.000,338,11105045,-795,0,1670177346,13003.106212239996,159.3264801300029,54475.95924384001 2022-12-04,18:09:08.000,338,11105014,-795,0,1670177347,13002.843496149995,158.7695988600026,54475.735656 2022-12-04,18:09:09.000,338,11105072,-795,0,1670177348,13002.452790169998,158.18452107000485,54475.42822272001 2022-12-04,18:09:10.000,338,11105005,-795,0,1670177349,13002.297855039993,157.41616590000194,54474.99502128001 2022-12-04,18:09:11.000,338,11105051,-795,0,1670177350,13002.237228249993,156.42223856999772,54474.63867816001 2022-12-04,18:09:12.000,338,11105011,-795,0,1670177351,13002.304591349988,155.71027644000424,54474.27534792 2022-12-04,18:09:13.000,338,11105027,-795,0,1670177352,13002.055347879992,155.16749343000265,54474.07272144 2022-12-04,18:09:14.000,338,11105038,-795,0,1670177353,13001.422134739994,155.03355996000028,54473.541700320005 2022-12-04,18:09:15.000,338,11105064,-795,0,1670177354,13000.896702559992,154.8150369299983,54473.29715112001 2022-12-04,18:09:16.000,338,11105017,-795,0,1670177355,13000.33758883,154.4555313000019,54472.81503984001 2022-12-04,18:09:17.000,338,11105007,-795,0,1670177356,12999.994037019998,153.96914133000246,54472.39581264 2022-12-04,18:09:18.000,338,11105016,-795,0,1670177357,12999.994037019998,153.64488135000283,54471.983572560006 2022-12-04,18:09:19.000,338,11105093,-795,0,1670177358,12999.637012589992,153.51094788000046,54471.80190744 2022-12-04,18:09:20.000,338,11105048,-795,0,1670177359,12999.354087569991,153.65897961000155,54471.697100640005 2022-12-04,18:09:21.000,338,11105073,-795,0,1670177360,12998.97011789999,153.67307787000027,54471.40364160001 2022-12-04,18:09:22.000,338,11105021,-795,0,1670177361,12998.350377379997,153.53209526999854,54470.9145432 2022-12-04,18:09:23.000,338,11105032,-795,0,1670177362,12997.562229109993,153.03865616999974,54470.621084160004 2022-12-04,18:09:24.000,338,11105010,-795,0,1670177363,12996.74039929,152.62980663000053,54470.20185696 2022-12-04,18:09:25.000,338,11105059,-795,0,1670177364,12995.72321648,152.62275750000117,54469.6917972 2022-12-04,18:09:26.000,338,11105017,-795,0,1670177365,12994.584780090001,152.78488749000098,54469.02103368 2022-12-04,18:09:27.000,338,11105062,-795,0,1670177366,12993.648433000002,152.98931226000423,54468.510973920005 2022-12-04,18:09:28.000,338,11105116,-795,0,1670177367,12992.779449009999,152.91882096000336,54468.09873384001 2022-12-04,18:09:29.000,338,11105063,-795,0,1670177368,12991.79594774999,152.7637401000029,54467.721429360005 2022-12-04,18:09:30.000,338,11105087,-795,0,1670177369,12990.81918279999,152.65800314999797,54467.26027944001 2022-12-04,18:09:31.000,338,11105017,-795,0,1670177370,12989.808736300001,152.54521707000094,54466.82009088 2022-12-04,18:09:32.000,338,11105016,-795,0,1670177371,12989.182259469999,152.64390488999925,54466.43579928 2022-12-04,18:09:33.000,338,11105051,-795,0,1670177372,12988.730926700002,152.6509540199986,54465.84888120001 2022-12-04,18:09:34.000,338,11105091,-795,0,1670177373,12988.252648689995,152.6509540199986,54465.4995252 2022-12-04,18:09:35.000,338,11105047,-795,0,1670177374,12987.707007579993,152.8483296600025,54465.21305328 2022-12-04,18:09:36.000,338,11105040,-795,0,1670177375,12986.93906823999,153.13029485999868,54464.78683896 2022-12-04,18:09:37.000,338,11105083,-795,0,1670177376,12986.103765799991,153.28537571999914,54464.32568904 2022-12-04,18:09:38.000,338,11105032,-795,0,1670177377,12985.140473469997,153.58143918000133,54463.85755200001 2022-12-04,18:09:39.000,338,11105027,-795,0,1670177378,12984.453369849994,153.92684654999903,54463.50120888001 2022-12-04,18:09:40.000,338,11105094,-795,0,1670177379,12983.860574569997,154.29340131000208,54463.13089152 2022-12-04,18:09:41.000,338,11105060,-795,0,1670177380,12983.15999832999,154.5542191200002,54462.62083176 2022-12-04,18:09:42.000,338,11105042,-795,0,1670177381,12982.41226792,154.8150369299983,54462.06884928 2022-12-04,18:09:43.000,338,11105084,-795,0,1670177382,12981.738636919988,155.01946170000156,54461.56577664 2022-12-04,18:09:44.000,338,11105027,-795,0,1670177383,12980.997642819995,155.26618125000095,54461.1675108 2022-12-04,18:09:45.000,338,11105052,-795,0,1670177384,12980.573255289994,155.8512590399987,54460.629502560005 2022-12-04,18:09:46.000,338,11105103,-795,0,1670177385,12980.465474329998,156.42223856999772,54460.27315944 2022-12-04,18:09:47.000,338,11105048,-795,0,1670177386,12980.593464219994,157.07075853000424,54459.85393224001 2022-12-04,18:09:48.000,338,11105026,-795,0,1670177387,12980.512628499993,157.69108196999878,54459.37182096 2022-12-04,18:09:49.000,338,11105035,-795,0,1670177388,12981.04479698999,158.14927542000078,54459.01547784001 2022-12-04,18:09:50.000,338,11105036,-795,0,1670177389,12981.408557729992,158.6215671300015,54458.91067104 2022-12-04,18:09:51.000,338,11105023,-795,0,1670177390,12981.294040460001,158.84009016000346,54458.75695440001 2022-12-04,18:09:52.000,338,11105064,-795,0,1670177391,12980.876389239995,159.016318410002,54458.4774696 2022-12-04,18:09:53.000,338,11105084,-795,0,1670177392,12980.499155879988,159.08680971000285,54458.26086888 2022-12-04,18:09:54.000,338,11105016,-795,0,1670177393,12980.142131449997,159.2277923100046,54458.14907496 2022-12-04,18:09:55.000,338,11105064,-795,0,1670177394,12979.535863549994,159.41106969000248,54457.946448480005 2022-12-04,18:09:56.000,338,11105000,-795,0,1670177395,12978.59278015,159.4251679500012,54457.75080912001 2022-12-04,18:09:57.000,338,11105064,-795,0,1670177396,12977.656433060001,159.31943100000353,54457.43638872001 2022-12-04,18:09:58.000,338,11105026,-795,0,1670177397,12976.747031209998,159.45336446999863,54457.2547236 2022-12-04,18:09:59.000,338,11105077,-795,0,1670177398,12975.92520138999,159.460413599998,54457.177865280006 2022-12-04,18:10:00.000,338,11105013,-795,0,1670177399,12975.03600847,159.26303796000138,54456.98222592001 2022-12-04,18:10:01.000,338,11105014,-795,0,1670177400,12974.160288170002,159.1150062300003,54456.63286992 2022-12-04,18:10:02.000,338,11105059,-795,0,1670177401,12973.277831559994,158.95992536999984,54456.269539680005 2022-12-04,18:10:03.000,338,11104926,-795,0,1670177402,12973.048797019997,158.80484450999938,54456.11582304001 2022-12-04,18:10:04.000,338,11105064,-795,0,1670177403,12973.075742259993,158.95992536999984,54456.03896472 2022-12-04,18:10:05.000,338,11105046,-795,0,1670177404,12973.042060710002,158.8189427699981,54455.885248080005 2022-12-04,18:10:06.000,338,11105003,-795,0,1670177405,12973.021851780002,158.6568127799983,54455.60576328 2022-12-04,18:10:07.000,338,11105040,-795,0,1670177406,12972.866916649997,158.4735354000004,54455.479995120004 2022-12-04,18:10:08.000,338,11105053,-795,0,1670177407,12973.015115469992,158.36074932000338,54455.59178904001 2022-12-04,18:10:09.000,338,11105090,-795,0,1670177408,12973.001642850002,158.23386498000036,54455.46602088 2022-12-04,18:10:10.000,338,11105027,-795,0,1670177409,12972.900598200002,157.88845761000266,54455.34025272 2022-12-04,18:10:11.000,338,11104989,-795,0,1670177410,12972.644618419996,157.6205906699979,54455.17954896 2022-12-04,18:10:12.000,338,11105028,-795,0,1670177411,12972.361693399995,157.61354153999855,54455.123652 2022-12-04,18:10:13.000,338,11105057,-795,0,1670177412,12972.35495709,157.6346889300039,54454.830192960006 2022-12-04,18:10:14.000,338,11105030,-795,0,1670177413,12972.50989221999,157.9800963000016,54454.82320584001 2022-12-04,18:10:15.000,338,11105093,-795,0,1670177414,12972.47621067,158.50173191999784,54454.99089672001 2022-12-04,18:10:16.000,338,11105054,-795,0,1670177415,12972.25391244,158.82599190000474,54455.0537808 2022-12-04,18:10:17.000,338,11105073,-795,0,1670177416,12972.031614209998,158.8682866800009,54455.06775504001 2022-12-04,18:10:18.000,338,11105028,-795,0,1670177417,12972.20675826999,158.79779538000003,54455.01185808 2022-12-04,18:10:19.000,338,11104973,-795,0,1670177418,12972.50989221999,158.45238801000232,54455.1935232 2022-12-04,18:10:20.000,338,11105113,-795,0,1670177419,12972.45600174,158.1281280300027,54455.24243304 2022-12-04,18:10:21.000,338,11105024,-795,0,1670177420,12972.220230889994,157.7333767500022,54455.40313680001 2022-12-04,18:10:22.000,338,11105073,-795,0,1670177421,12971.863206460002,157.1623972200032,54455.36121408 2022-12-04,18:10:23.000,338,11105040,-795,0,1670177422,12971.809315979997,156.72535115999926,54455.46602088 2022-12-04,18:10:24.000,338,11105055,-795,0,1670177423,12972.341484469995,156.33764900999813,54455.74550568 2022-12-04,18:10:25.000,338,11105041,-795,0,1670177424,12973.170050599998,155.80896426000254,54455.91319656 2022-12-04,18:10:26.000,338,11105096,-795,0,1670177425,12973.911044699991,155.20273907999945,54456.052938960005 2022-12-04,18:10:27.000,338,11105004,-795,0,1670177426,12973.951462559991,154.5824156400049,54455.955119280006 2022-12-04,18:10:28.000,338,11104994,-795,0,1670177427,12973.56749288999,154.1594678399997,54455.983067760004 2022-12-04,18:10:29.000,338,11105074,-795,0,1670177428,12972.880389270002,153.82110960000136,54456.171720000006 2022-12-04,18:10:30.000,338,11105025,-795,0,1670177429,12972.644618419996,153.51799700999982,54456.08088744 2022-12-04,18:10:31.000,338,11105046,-795,0,1670177430,12972.813026169992,153.15144225000404,54456.07390032001 2022-12-04,18:10:32.000,338,11105000,-795,0,1670177431,12973.042060710002,152.77783836000162,54456.052938960005 2022-12-04,18:10:33.000,338,11105058,-795,0,1670177432,12972.806289859996,152.7002979300014,54455.885248080005 2022-12-04,18:10:34.000,338,11105060,-795,0,1670177433,12972.018141589993,152.46767664000072,54455.57082768001 2022-12-04,18:10:35.000,338,11104964,-795,0,1670177434,12971.203048079995,152.07997448999959,54455.48698224 2022-12-04,18:10:36.000,338,11105127,-795,0,1670177435,12970.603516490002,151.67112495000038,54455.34723984 2022-12-04,18:10:37.000,338,11105066,-795,0,1670177436,12970.327327779996,151.24817715000245,54455.27736864001 2022-12-04,18:10:38.000,338,11105039,-795,0,1670177437,12970.13197478999,150.6983450100015,54455.13762624001 2022-12-04,18:10:39.000,338,11105036,-795,0,1670177438,12970.044402759995,150.24720068999886,54455.07474216 2022-12-04,18:10:40.000,338,11105035,-795,0,1670177439,12970.327327779996,150.0921198299984,54455.23544592001 2022-12-04,18:10:41.000,338,11105045,-795,0,1670177440,12970.064611689995,149.86654767000437,54455.1935232 2022-12-04,18:10:42.000,338,11105085,-795,0,1670177441,12969.640224159994,149.36605943999893,54455.10967776001 2022-12-04,18:10:43.000,338,11104956,-675,0,1670177442,12969.626751539989,148.8796694699995,54455.02583232 2022-12-04,18:10:44.000,338,11105059,-795,0,1670177443,12969.97030334999,148.52016384000308,54455.15858760001 2022-12-04,18:10:45.000,338,11105026,-795,0,1670177444,12970.394690879992,148.45672167000157,54455.27736864001 2022-12-04,18:10:46.000,338,11105047,-795,0,1670177445,12970.664143280002,148.2593460299977,54455.165574720006 2022-12-04,18:10:47.000,338,11105015,-795,0,1670177446,12970.664143280002,147.9914790900002,54455.41711104 2022-12-04,18:10:48.000,338,11105022,-795,0,1670177447,12970.542889700002,147.66016998000123,54455.836338240006 2022-12-04,18:10:49.000,338,11105042,-795,0,1670177448,12970.670879589998,147.36410651999904,54455.96909352 2022-12-04,18:10:50.000,338,11105057,-795,0,1670177449,12970.893177819999,146.89886393999768,54456.171720000006 2022-12-04,18:10:51.000,338,11105055,-795,0,1670177450,12971.05484926,146.36313006000273,54456.33242376001 2022-12-04,18:10:52.000,338,11105021,-755,0,1670177451,12971.445555239996,145.70756097000412,54456.29748816 2022-12-04,18:10:53.000,338,11105002,-795,0,1670177452,12972.132658859999,145.04494274999888,54456.54902448001 2022-12-04,18:10:54.000,338,11105078,-795,0,1670177453,12972.644618419996,144.73478102999798,54456.870432 2022-12-04,18:10:55.000,338,11105065,-795,0,1670177454,12972.853444029992,144.59379843000352,54456.9752388 2022-12-04,18:10:56.000,338,11105106,-795,0,1670177455,12973.122896430003,144.04396629000257,54457.29664632001 2022-12-04,18:10:57.000,338,11105022,-795,0,1670177456,12973.365403589989,143.32495503000246,54457.47831144 2022-12-04,18:10:58.000,338,11105046,-795,0,1670177457,12973.459711929994,142.71872984999936,54457.82068032001 2022-12-04,18:10:59.000,338,11104970,-795,0,1670177458,12973.46644823999,142.3028311800008,54458.00933256001 2022-12-04,18:11:00.000,338,11105056,-795,0,1670177459,12973.62811967999,142.03496424000332,54458.17702344001 2022-12-04,18:11:01.000,338,11105054,-795,0,1670177460,12973.870626839991,141.80234295000264,54458.48445672 2022-12-04,18:11:02.000,338,11105044,-795,0,1670177461,12973.783054809996,141.13267559999804,54458.47048248001 2022-12-04,18:11:03.000,338,11105063,-795,0,1670177462,12973.81673636,140.4630082500007,54458.70105744 2022-12-04,18:11:04.000,338,11105020,-795,0,1670177463,12973.991880419992,140.0894043599983,54459.01547784001 2022-12-04,18:11:05.000,338,11105049,-795,0,1670177464,12974.153551859992,140.19514131000324,54459.190155840006 2022-12-04,18:11:06.000,338,11105024,-795,0,1670177465,12974.503839979989,140.35727130000305,54459.32989824001 2022-12-04,18:11:07.000,338,11104971,-795,0,1670177466,12974.921491199995,140.3643204300024,54459.22509144 2022-12-04,18:11:08.000,338,11105063,-795,0,1670177467,12974.982117989995,140.3008782600009,54459.42771792001 2022-12-04,18:11:09.000,338,11105086,-795,0,1670177468,12974.94843643999,140.1528465299998,54459.51156336 2022-12-04,18:11:10.000,338,11105062,-795,0,1670177469,12975.11684419,140.19514131000324,54459.860919360006 2022-12-04,18:11:11.000,338,11105045,-795,0,1670177470,12975.568176959998,140.2374360899994,54460.028610240006 2022-12-04,18:11:12.000,338,11105058,-795,0,1670177471,12976.100345449995,140.2021904400026,54460.126429920005 2022-12-04,18:11:13.000,338,11105049,-795,0,1670177472,12976.457369880001,139.94137263000448,54460.28014656 2022-12-04,18:11:14.000,338,11105053,-795,0,1670177473,12976.969329439999,139.72989873000188,54460.58757984 2022-12-04,18:11:15.000,338,11104939,-795,0,1670177474,12977.11079195,139.38449136000418,54460.81815480001 2022-12-04,18:11:16.000,338,11105090,-795,0,1670177475,12977.08384670999,139.13777181000478,54460.964884320005 2022-12-04,18:11:17.000,338,11105028,-795,0,1670177476,12977.38698065999,138.89810139000474,54461.181485040004 2022-12-04,18:11:18.000,338,11105066,-795,0,1670177477,12977.966303319998,138.42580968000402,54461.34218880001 2022-12-04,18:11:19.000,338,11105017,-795,0,1670177478,12978.63319801,138.05925492000097,54461.71250616 2022-12-04,18:11:20.000,338,11105063,-795,0,1670177479,12978.922859339997,137.5940123399996,54462.019939440004 2022-12-04,18:11:21.000,338,11105083,-795,0,1670177480,12979.111476019993,137.14286802000424,54462.12474624 2022-12-04,18:11:22.000,338,11105051,-795,0,1670177481,12979.192311739993,136.7269693499984,54462.44615376001 2022-12-04,18:11:23.000,338,11104950,-795,0,1670177482,12978.842023619996,136.5295937100018,54462.44615376001 2022-12-04,18:11:24.000,338,11104995,-795,0,1670177483,12978.707297419991,136.0854985199985,54462.74659992 2022-12-04,18:11:25.000,338,11105086,-795,0,1670177484,12978.75445159,135.54976464000356,54463.06800744001 2022-12-04,18:11:26.000,338,11105053,-795,0,1670177485,12978.747715279991,134.99993250000261,54463.25665968001 2022-12-04,18:11:27.000,338,11105041,-795,0,1670177486,12979.077794470002,134.3796090600008,54463.23569832001 2022-12-04,18:11:28.000,338,11105039,-795,0,1670177487,12979.293356389993,133.99190690999967,54463.480247520005 2022-12-04,18:11:29.000,338,11105055,-795,0,1670177488,12979.414609969994,134.0342016900031,54463.65492552 2022-12-04,18:11:30.000,338,11105044,-795,0,1670177489,12979.50218199999,134.3161668899993,54463.578067200004 2022-12-04,18:11:31.000,338,11105018,-795,0,1670177490,12979.576281409994,134.21042994000163,54463.78069368 2022-12-04,18:11:32.000,338,11105011,-795,0,1670177491,12979.697534989995,133.89321909000137,54463.696848240004 2022-12-04,18:11:33.000,338,11104971,-795,0,1670177492,12979.48197306999,134.0694473399999,54463.63396416 2022-12-04,18:11:34.000,338,11104977,-795,0,1670177493,12979.508918309999,134.28797037000186,54463.550118720006 2022-12-04,18:11:35.000,338,11105008,-795,0,1670177494,12979.737952849995,134.30911775999994,54463.66191264 2022-12-04,18:11:36.000,338,11105050,-795,0,1670177495,12979.93330584,134.2527247199978,54463.64095128001 2022-12-04,18:11:37.000,338,11105051,-795,0,1670177496,12980.600200529989,134.26682298000378,54463.54313160001 2022-12-04,18:11:38.000,338,11105066,-795,0,1670177497,12981.267095219991,134.02715256000374,54463.382427840006 2022-12-04,18:11:39.000,338,11105022,-795,0,1670177498,12981.826208949999,134.11174212000333,54463.52217024001 2022-12-04,18:11:40.000,338,11105057,-795,0,1670177499,12982.419004229996,134.1822334200042,54463.58505432 2022-12-04,18:11:41.000,338,11105044,-795,0,1670177500,12982.796237590002,134.58403383000405,54463.745758080004 2022-12-04,18:11:42.000,338,11105093,-795,0,1670177501,12983.496813829996,134.81665512000473,54463.66191264 2022-12-04,18:11:43.000,338,11105124,-795,0,1670177502,12984.37927043999,134.86599903000024,54463.87851336001 2022-12-04,18:11:44.000,338,11105016,-795,0,1670177503,12985.261727049998,134.76026208000258,54464.151011040005 2022-12-04,18:11:45.000,338,11105090,-795,0,1670177504,12986.00945746,134.52059166000254,54464.220882240006 2022-12-04,18:11:46.000,338,11105042,-795,0,1670177505,12986.804342039999,134.50649340000382,54464.47241856 2022-12-04,18:11:47.000,338,11105002,-795,0,1670177506,12987.363455769992,134.51354253000318,54464.42350872 2022-12-04,18:11:48.000,338,11105035,-795,0,1670177507,12987.969723669994,134.36551080000208,54464.6610708 2022-12-04,18:11:49.000,338,11105017,-795,0,1670177508,12988.589464190001,134.10469299000397,54464.78683896 2022-12-04,18:11:50.000,338,11105084,-795,0,1670177509,12989.27656780999,133.85092430999794,54465.01042680001 2022-12-04,18:11:51.000,338,11105047,-795,0,1670177510,12989.862626779992,133.76633474999835,54465.26895024001 2022-12-04,18:11:52.000,338,11105066,-795,0,1670177511,12990.55646670999,133.59715562999918,54465.48555096001 2022-12-04,18:11:53.000,338,11105026,-795,0,1670177512,12991.176207229997,133.49846781000088,54465.77202288001 2022-12-04,18:11:54.000,338,11105059,-795,0,1670177513,12991.61406737999,133.56190998000238,54465.84888120001 2022-12-04,18:11:55.000,338,11105021,-795,0,1670177514,12991.627539999994,133.66764693000005,54465.98163648 2022-12-04,18:11:56.000,338,11105055,-795,0,1670177515,12991.425450699993,133.84387517999858,54465.946700880006 2022-12-04,18:11:57.000,338,11105003,-795,0,1670177516,12991.155998299997,134.0976438600046,54465.96766224001 2022-12-04,18:11:58.000,338,11105081,-795,0,1670177517,12991.034744719997,134.35141254000337,54466.14234024 2022-12-04,18:11:59.000,338,11105019,-795,0,1670177518,12990.90675483,134.55583730999933,54466.128366 2022-12-04,18:12:00.000,338,11105055,-795,0,1670177519,12990.812446489996,134.90829381000367,54466.30304400001 2022-12-04,18:12:01.000,338,11105053,-795,0,1670177520,12990.59688456999,135.43697855999926,54466.21919856 2022-12-04,18:12:02.000,338,11105066,-795,0,1670177521,12990.45542205999,135.83172983999975,54466.17028872 2022-12-04,18:12:03.000,338,11104988,-795,0,1670177522,12990.152288109988,136.38861111000006,54466.261121280004 2022-12-04,18:12:04.000,338,11105046,-795,0,1670177523,12990.287014309994,136.8890993399982,54466.282082640006 2022-12-04,18:12:05.000,338,11105012,-795,0,1670177524,12990.381322649999,137.46712800000387,54466.30304400001 2022-12-04,18:12:06.000,338,11105087,-795,0,1670177525,12990.340904789999,138.22843404000014,54466.400863680006 2022-12-04,18:12:07.000,338,11105065,-795,0,1670177526,12990.630566119995,138.76416792000236,54466.56156744001 2022-12-04,18:12:08.000,338,11105034,-715,0,1670177527,12991.189679850002,139.2999018000046,54466.68034848 2022-12-04,18:12:09.000,338,11105043,-795,0,1670177528,12991.452395939988,139.99071654,54466.84105224 2022-12-04,18:12:10.000,338,11105028,-795,0,1670177529,12991.587122139994,140.60399085000245,54466.92489768001 2022-12-04,18:12:11.000,338,11104991,-795,0,1670177530,12991.98456443,141.02693865000037,54467.04367872001 2022-12-04,18:12:12.000,338,11105012,-795,0,1670177531,12992.274225759997,141.5626725300026,54467.050665840005 2022-12-04,18:12:13.000,338,11105083,-795,0,1670177532,12992.678404359998,141.99971858999925,54467.28124080001 2022-12-04,18:12:14.000,338,11105000,-795,0,1670177533,12993.22404547,142.42266639000445,54467.5607256 2022-12-04,18:12:15.000,338,11105018,-755,0,1670177534,12993.520443109992,143.0218424400009,54467.67950664 2022-12-04,18:12:16.000,338,11105086,-795,0,1670177535,12993.991984809989,143.39544633000332,54467.88213312001 2022-12-04,18:12:17.000,338,11105083,-795,0,1670177536,12994.679088429992,143.613969359998,54468.007901280005 2022-12-04,18:12:18.000,338,11105068,-795,0,1670177537,12995.090003339988,144.0369171600032,54468.32232168 2022-12-04,18:12:19.000,338,11105018,-795,0,1670177538,12995.386400979995,144.17789975999767,54468.42014136 2022-12-04,18:12:20.000,338,11105057,-795,0,1670177539,12995.972459949997,143.9734749900017,54468.52494816 2022-12-04,18:12:21.000,338,11105033,-795,0,1670177540,12996.390111169989,144.1215067200028,54468.57385800001 2022-12-04,18:12:22.000,338,11105081,-795,0,1670177541,12996.67303618999,144.24839105999854,54468.61578072 2022-12-04,18:12:23.000,338,11105064,-795,0,1670177542,12996.94248859,144.31183323000005,54468.55289664001 2022-12-04,18:12:24.000,338,11105061,-795,0,1670177543,12997.555492799998,144.3047841000007,54468.6437292 2022-12-04,18:12:25.000,338,11105098,-795,0,1670177544,12998.027034499995,144.27658758000325,54468.57385800001 2022-12-04,18:12:26.000,338,11105058,-795,0,1670177545,12998.289750589996,144.2836367100026,54468.39918 2022-12-04,18:12:27.000,338,11105082,-795,0,1670177546,12998.309959519996,144.2201945400011,54468.056811120005 2022-12-04,18:12:28.000,338,11105056,-795,0,1670177547,12998.781501219994,144.06511368000065,54468.07078536001 2022-12-04,18:12:29.000,338,11105109,-795,0,1670177548,12999.084635169995,143.8113450000019,54467.96597856 2022-12-04,18:12:30.000,338,11105055,-795,0,1670177549,12999.509022699996,143.38839720000396,54467.77732632 2022-12-04,18:12:31.000,338,11105082,-795,0,1670177550,12999.886256059988,143.06413722000434,54467.74937784 2022-12-04,18:12:32.000,338,11105029,-795,0,1670177551,12999.973828089998,142.73987724000472,54467.386047600005 2022-12-04,18:12:33.000,338,11105070,-795,0,1670177552,12999.994037019998,142.45791204000125,54467.51181576 2022-12-04,18:12:34.000,338,11105032,-795,0,1670177553,13000.175917389999,142.07020989000011,54467.28124080001 2022-12-04,18:12:35.000,338,11104991,-795,0,1670177554,13000.526205509996,141.83053947000008,54467.14149840001 2022-12-04,18:12:36.000,338,11105040,-795,0,1670177555,13001.011219829998,141.3793951500047,54467.08560144 2022-12-04,18:12:37.000,338,11105026,-795,0,1670177556,13001.374980569999,140.7943173599997,54466.84803936 2022-12-04,18:12:38.000,338,11104990,-795,0,1670177557,13001.664641899995,140.17399391999788,54466.6524 2022-12-04,18:12:39.000,338,11105055,-795,0,1670177558,13001.812840719991,139.55367048000335,54466.39387656001 2022-12-04,18:12:40.000,338,11105051,-795,0,1670177559,13001.873467509991,139.088427900002,54466.20522432001 2022-12-04,18:12:41.000,338,11105056,-795,0,1670177560,13002.163128840002,138.7289222699983,54465.91176528 2022-12-04,18:12:42.000,338,11105028,-795,0,1670177561,13002.56730743999,138.298925340001,54465.47856384 2022-12-04,18:12:43.000,338,11105062,-755,0,1670177562,13002.73571519,137.9535179700033,54465.21305328 2022-12-04,18:12:44.000,338,11104968,-795,0,1670177563,13003.03884914,137.65745451000112,54464.99645256 2022-12-04,18:12:45.000,338,11105079,-795,0,1670177564,13003.591226559998,137.25565410000127,54464.84972304 2022-12-04,18:12:46.000,338,11105028,-755,0,1670177565,13003.92804205999,136.81155890999798,54464.76587760001 2022-12-04,18:12:47.000,338,11105035,-795,0,1670177566,13003.99540516,136.43795502000285,54464.486392800005 2022-12-04,18:12:48.000,338,11105065,-795,0,1670177567,13003.91456944,135.97976157000085,54464.13004968 2022-12-04,18:12:49.000,338,11105009,-795,0,1670177568,13004.251384939991,135.4299294299999,54463.815629280005 2022-12-04,18:12:50.000,338,11105076,-795,0,1670177569,13004.621881990002,134.9858342400039,54463.60601568 2022-12-04,18:12:51.000,338,11104987,-795,0,1670177570,13004.621881990002,134.85190077000152,54463.29159528 2022-12-04,18:12:52.000,338,11105029,-795,0,1670177571,13004.702717710003,134.9012446800043,54462.81647112 2022-12-04,18:12:53.000,338,11105039,-795,0,1670177572,13004.797026049993,134.88009728999896,54462.641793120005 2022-12-04,18:12:54.000,338,11105028,-795,0,1670177573,13004.615145679993,135.01403076000133,54462.257501520005 2022-12-04,18:12:55.000,338,11105035,-795,0,1670177574,13004.756608189993,134.95763771999918,54462.03391368001 2022-12-04,18:12:56.000,338,11105083,-795,0,1670177575,13005.531283839991,134.48534600999847,54461.9011584 2022-12-04,18:12:57.000,338,11105008,-795,0,1670177576,13006.036507089993,134.02715256000374,54461.635647840005 2022-12-04,18:12:58.000,338,11105047,-795,0,1670177577,13006.37332259,133.89321909000137,54461.44000848001 2022-12-04,18:12:59.000,338,11105067,-795,0,1670177578,13006.24533269999,133.85797344000457,54461.18847216 2022-12-04,18:13:00.000,338,11105027,-795,0,1670177579,13005.881571960002,134.0060051699984,54460.73430936 2022-12-04,18:13:01.000,338,11105030,-795,0,1670177580,13005.531283839991,134.11174212000333,54460.41988896 2022-12-04,18:13:02.000,338,11105036,-795,0,1670177581,13005.484129669996,134.06239821000054,54459.958739040005 2022-12-04,18:13:03.000,338,11105106,-795,0,1670177582,13005.652537419992,133.99895603999903,54459.83297088001 2022-12-04,18:13:04.000,338,11105025,-795,0,1670177583,13005.571701699992,134.1328895100014,54459.70720272 2022-12-04,18:13:05.000,338,11105068,-795,0,1670177584,13004.904807009989,134.5276407900019,54459.2460528 2022-12-04,18:13:06.000,338,11105066,-795,0,1670177585,13004.271593869991,135.09157119000156,54458.88970968 2022-12-04,18:13:07.000,338,11105010,-795,0,1670177586,13004.062768259995,135.60615767999843,54458.330740080004 2022-12-04,18:13:08.000,338,11105042,-795,0,1670177587,13004.1570766,135.63435420000314,54458.07920376 2022-12-04,18:13:09.000,338,11105046,-795,0,1670177588,13004.338956970001,135.2818976999988,54457.96042272001 2022-12-04,18:13:10.000,338,11105040,-795,0,1670177589,13004.413056379992,134.92944120000175,54457.89055152001 2022-12-04,18:13:11.000,338,11105033,-795,0,1670177590,13003.82699740999,134.88009728999896,54457.75080912001 2022-12-04,18:13:12.000,338,11105062,-795,0,1670177591,13003.530599769998,135.15501336000307,54457.394466000005 2022-12-04,18:13:13.000,338,11105037,-795,0,1670177592,13003.463236670003,135.22550466000393,54457.33856904001 2022-12-04,18:13:14.000,338,11105020,-795,0,1670177593,13003.416082499993,135.19025900999986,54457.394466000005 2022-12-04,18:13:15.000,338,11105075,-795,0,1670177594,13003.362192020002,134.75321295000322,54457.226775120005 2022-12-04,18:13:16.000,338,11105017,-795,0,1670177595,13002.991694969991,134.58403383000405,54457.00318728001 2022-12-04,18:13:17.000,338,11105059,-795,0,1670177596,13002.446053859989,134.5769847000047,54456.75863808 2022-12-04,18:13:18.000,338,11105045,-795,0,1670177597,13001.69158713999,134.7884586,54456.57697296001 2022-12-04,18:13:19.000,338,11105049,-795,0,1670177598,13001.031428759998,135.23960292000265,54456.521076 2022-12-04,18:13:20.000,338,11105025,-795,0,1670177599,13000.755240049992,135.76123853999889,54456.40928208001 2022-12-04,18:13:21.000,338,11105077,-795,0,1670177600,13000.714822189992,136.0502528700017,54456.339410880006 2022-12-04,18:13:22.000,338,11105057,-795,0,1670177601,13001.017956139993,135.90927026999998,54456.318449520004 2022-12-04,18:13:23.000,338,11104943,-795,0,1670177602,13001.422134739994,135.76123853999889,54456.437230560005 2022-12-04,18:13:24.000,338,11105055,-795,0,1670177603,13001.75221392999,135.5920594199997,54456.46517904 2022-12-04,18:13:25.000,338,11105073,-795,0,1670177604,13001.63096034999,135.3946837800031,54456.437230560005 2022-12-04,18:13:26.000,338,11105063,-795,0,1670177605,13001.442343669994,135.32419248000224,54456.388320720005 2022-12-04,18:13:27.000,338,11104990,-795,0,1670177606,13001.226781749989,135.09157119000156,54456.4162692 2022-12-04,18:13:28.000,338,11105031,-795,0,1670177607,13001.40866211999,134.79550772999937,54456.604921440005 2022-12-04,18:13:29.000,338,11105055,-795,0,1670177608,13001.523179389995,134.32321601999865,54456.56998584 2022-12-04,18:13:30.000,338,11105049,-795,0,1670177609,13001.53665201,134.30206863000058,54456.7306896 2022-12-04,18:13:31.000,338,11105029,-795,0,1670177610,13001.5972788,134.35846167000273,54456.772612320005 2022-12-04,18:13:32.000,338,11105025,-795,0,1670177611,13001.59054248999,134.37255993000144,54456.68876688 2022-12-04,18:13:33.000,338,11105021,-795,0,1670177612,13001.38845318999,134.13993864000076,54456.81453504001 2022-12-04,18:13:34.000,338,11105064,-795,0,1670177613,13001.321090089994,133.44912389999809,54457.13594256 2022-12-04,18:13:35.000,338,11105040,-795,0,1670177614,13000.977538279993,132.77945655000076,54457.177865280006 2022-12-04,18:13:36.000,338,11105026,-795,0,1670177615,13000.573359679991,132.4622457000005,54457.16389104 2022-12-04,18:13:37.000,338,11105036,-795,0,1670177616,13000.45210609999,132.14503485000023,54457.177865280006 2022-12-04,18:13:38.000,338,11105079,-795,0,1670177617,13000.43863348,131.61635010000464,54457.275684960005 2022-12-04,18:13:39.000,338,11105054,-795,0,1670177618,13000.667668019996,131.15815665000264,54457.24773648001 2022-12-04,18:13:40.000,338,11105037,-795,0,1670177619,13000.627250159996,130.5237349500021,54457.2547236 2022-12-04,18:13:41.000,338,11105008,-795,0,1670177620,13000.5194692,129.78357630000392,54457.26171072 2022-12-04,18:13:42.000,338,11105063,-795,0,1670177621,13000.62051385,129.41702154000086,54457.1848524 2022-12-04,18:13:43.000,338,11105085,-795,0,1670177622,13001.024692450002,128.86014027000056,54457.275684960005 2022-12-04,18:13:44.000,338,11105006,-795,0,1670177623,13001.233518059998,128.0494903200015,54457.45036296 2022-12-04,18:13:45.000,338,11105061,-795,0,1670177624,13001.226781749989,127.25998776000051,54457.680937920006 2022-12-04,18:13:46.000,338,11105084,-795,0,1670177625,13001.40866211999,126.68900823000149,54457.78574472 2022-12-04,18:13:47.000,338,11105065,-795,0,1670177626,13001.900412750001,126.20966739000141,54457.8835644 2022-12-04,18:13:48.000,338,11105069,-795,0,1670177627,13002.351745519998,125.63163873000303,54457.897538640005 2022-12-04,18:13:49.000,338,11105085,-795,0,1670177628,13002.574043749999,124.86328356000013,54458.08619088001 2022-12-04,18:13:50.000,338,11105018,-795,0,1670177629,13002.81655091,124.04558448000171,54458.3377272 2022-12-04,18:13:51.000,338,11105071,-795,0,1670177630,13002.89065031999,123.38296626000374,54458.49144384001 2022-12-04,18:13:52.000,338,11105056,-795,0,1670177631,13002.89065031999,122.8965762900043,54458.568302160005 2022-12-04,18:13:53.000,338,11105102,-795,0,1670177632,13003.227465819997,122.82608499000344,54458.687083200006 2022-12-04,18:13:54.000,338,11105021,-795,0,1670177633,13003.793315859999,122.87542889999895,54459.07836192 2022-12-04,18:13:55.000,338,11105062,-795,0,1670177634,13004.21770339,122.38903892999951,54459.27400128 2022-12-04,18:13:56.000,338,11105064,-795,0,1670177635,13004.332220659991,121.84625591999793,54459.406756560005 2022-12-04,18:13:57.000,338,11105073,-795,0,1670177636,13003.91456944,121.25412900000083,54459.504576240004 2022-12-04,18:13:58.000,338,11105111,-795,0,1670177637,13003.436291429993,120.78183729000011,54459.67925424 2022-12-04,18:13:59.000,338,11105016,-795,0,1670177638,13003.227465819997,120.55626512999879,54460.00066176001 2022-12-04,18:14:00.000,338,11105064,-795,0,1670177639,13002.80981459999,120.25315254000452,54460.2242496 2022-12-04,18:14:01.000,338,11105075,-795,0,1670177640,13002.479735409994,119.97823647000041,54460.30110792 2022-12-04,18:14:02.000,338,11105008,-795,0,1670177641,13002.217019319993,119.73856605000037,54460.43386320001 2022-12-04,18:14:03.000,338,11105000,-795,0,1670177642,13002.102502050002,119.6680747499995,54460.72732224 2022-12-04,18:14:04.000,338,11105056,-795,0,1670177643,13001.826313339996,119.7808608300038,54460.867064640006 2022-12-04,18:14:05.000,338,11105038,-795,0,1670177644,13001.71853238,119.99233472999913,54461.16052368 2022-12-04,18:14:06.000,338,11105038,-795,0,1670177645,13001.543388319995,120.1756121100043,54461.45398272 2022-12-04,18:14:07.000,338,11105032,-795,0,1670177646,13001.179627579993,120.3729877500009,54461.60071224 2022-12-04,18:14:08.000,338,11105076,-795,0,1670177647,13001.038165069993,120.55626512999879,54461.873209920006 2022-12-04,18:14:09.000,338,11105077,-795,0,1670177648,13001.078582929993,120.5844616500035,54462.29243712 2022-12-04,18:14:10.000,338,11105087,-795,0,1670177649,13000.775448979992,120.8311812000029,54462.44615376001 2022-12-04,18:14:11.000,338,11105030,-795,0,1670177650,13000.573359679991,121.28232551999827,54462.8444196 2022-12-04,18:14:12.000,338,11105063,-795,0,1670177651,13000.142235839994,121.99428764999902,54462.94223928 2022-12-04,18:14:13.000,338,11104987,-795,0,1670177652,12999.785211410002,122.69920065000042,54463.23569832001 2022-12-04,18:14:14.000,338,11104980,-795,0,1670177653,12999.421450670001,123.47460495000269,54463.56409296 2022-12-04,18:14:15.000,338,11105072,-795,0,1670177654,12998.781501219994,124.12312491000193,54463.77370656 2022-12-04,18:14:16.000,338,11105042,-795,0,1670177655,12998.134815459991,124.91967660000228,54463.85056488 2022-12-04,18:14:17.000,338,11105061,-795,0,1670177656,12997.232149919997,125.7373756800007,54464.17197240001 2022-12-04,18:14:18.000,338,11105026,-795,0,1670177657,12996.235176039998,126.51277998000296,54464.486392800005 2022-12-04,18:14:19.000,338,11105005,-795,0,1670177658,12995.6019629,127.54195296000398,54464.52831552001 2022-12-04,18:14:20.000,338,11105061,-795,0,1670177659,12995.130421199989,128.4230942100039,54464.772864720006 2022-12-04,18:14:21.000,338,11105078,-795,0,1670177660,12994.389427099995,129.08571243000188,54465.01741392 2022-12-04,18:14:22.000,338,11105020,-795,0,1670177661,12993.412662149996,129.81177282000135,54465.17113056 2022-12-04,18:14:23.000,338,11105067,-795,0,1670177662,12992.550414470003,130.72111058999872,54465.3597828 2022-12-04,18:14:24.000,338,11105051,-795,0,1670177663,12991.539967969999,131.66569401000015,54465.68817744 2022-12-04,18:14:25.000,338,11105084,-795,0,1670177664,12990.610357189995,132.54683526000008,54465.91176528 2022-12-04,18:14:26.000,338,11105020,-795,0,1670177665,12990.024298219992,133.51961519999895,54466.08644328001 2022-12-04,18:14:27.000,338,11104993,-795,0,1670177666,12989.30351305,134.4289529700036,54465.995610720005 2022-12-04,18:14:28.000,338,11104974,-795,0,1670177667,12988.730926700002,135.34533987000032,54466.29605688 2022-12-04,18:14:29.000,338,11105029,-795,0,1670177668,12988.070768319994,136.30402155000047,54466.56156744001 2022-12-04,18:14:30.000,338,11105011,-795,0,1670177669,12987.370192080001,137.20631018999848,54466.81310376 2022-12-04,18:14:31.000,338,11105073,-795,0,1670177670,12986.750451559994,138.0522057900016,54467.00874312 2022-12-04,18:14:32.000,338,11105025,-795,0,1670177671,12986.150919970001,138.8417083500026,54467.08560144 2022-12-04,18:14:33.000,338,11105096,-795,0,1670177672,12985.94883067,139.40563875000225,54467.23233096001 2022-12-04,18:14:34.000,338,11105070,-795,0,1670177673,12985.86125863999,139.93432349999784,54467.49784152001 2022-12-04,18:14:35.000,338,11105062,-795,0,1670177674,12986.056611629996,140.39251694999984,54467.61662256001 2022-12-04,18:14:36.000,338,11105009,-795,0,1670177675,12986.144183659992,140.9564473499995,54467.84719752 2022-12-04,18:14:37.000,338,11105051,-795,0,1670177676,12986.150919970001,141.49218123000173,54467.81924904 2022-12-04,18:14:38.000,338,11105046,-795,0,1670177677,12986.272173550002,141.8728342500035,54468.07777248001 2022-12-04,18:14:39.000,338,11105003,-795,0,1670177678,12986.696561079989,142.04906250000204,54468.35725728 2022-12-04,18:14:40.000,338,11105048,-795,0,1670177679,12986.790869419994,142.0913572799982,54468.53193528001 2022-12-04,18:14:41.000,338,11105048,-795,0,1670177680,12986.790869419994,142.1829959700044,54468.72058752001 2022-12-04,18:14:42.000,338,11105108,-795,0,1670177681,12987.363455769992,142.1829959700044,54468.81840720001 2022-12-04,18:14:43.000,338,11105017,-795,0,1670177682,12988.111186179995,142.1547994499997,54469.1677632 2022-12-04,18:14:44.000,338,11105014,-795,0,1670177683,12988.34695703,142.1195538000029,54469.34244120001 2022-12-04,18:14:45.000,338,11105060,-795,0,1670177684,12988.25938499999,142.01381684999797,54469.40532528 2022-12-04,18:14:46.000,338,11105052,-795,0,1670177685,12988.15834034999,141.92217815999902,54469.36340256 2022-12-04,18:14:47.000,338,11105087,-795,0,1670177686,12988.05729569999,141.55562340000324,54469.38436392 2022-12-04,18:14:48.000,338,11105055,-795,0,1670177687,12988.30653917,141.2877564599985,54469.58000328001 2022-12-04,18:14:49.000,338,11105002,-795,0,1670177688,12988.724190389992,141.11152820999996,54469.621926 2022-12-04,18:14:50.000,338,11105054,-795,0,1670177689,12989.101423749999,140.96349647999887,54469.5520548 2022-12-04,18:14:51.000,338,11104997,-795,0,1670177690,12989.53928389999,140.68858041000203,54469.59397752 2022-12-04,18:14:52.000,338,11105052,-795,0,1670177691,12990.037770839997,140.3995660799992,54469.3773768 2022-12-04,18:14:53.000,338,11105005,-795,0,1670177692,12990.70466553,140.22333783000067,54469.37038968001 2022-12-04,18:14:54.000,338,11105050,-795,0,1670177693,12991.519759039998,140.01186392999807,54469.48917072001 2022-12-04,18:14:55.000,338,11104996,-795,0,1670177694,12992.422424579992,139.77219350999803,54469.44026088001 2022-12-04,18:14:56.000,338,11105058,-795,0,1670177695,12993.18362761,139.5959652599995,54469.3773768 2022-12-04,18:14:57.000,338,11105038,-795,0,1670177696,12993.682114549993,139.3985896200029,54469.31449272 2022-12-04,18:14:58.000,338,11105020,-795,0,1670177697,12993.924621709994,139.37744223000482,54469.27257000001 2022-12-04,18:14:59.000,338,11104997,-795,0,1670177698,12994.36248186,139.40563875000225,54469.14680184 2022-12-04,18:15:00.000,338,11105003,-795,0,1670177699,12994.672352119997,139.4126878800016,54469.07693064001 2022-12-04,18:15:01.000,338,11105012,-795,0,1670177700,12995.015903929998,139.4126878800016,54468.97212384 2022-12-04,18:15:02.000,338,11105011,-795,0,1670177701,12995.57501765999,139.25760702000116,54468.797445840006 2022-12-04,18:15:03.000,338,11105021,-795,0,1670177702,12996.100449839993,139.13777181000478,54468.69962616001 2022-12-04,18:15:04.000,338,11105043,-795,0,1670177703,12996.51136474999,139.12367354999878,54468.776484480004 2022-12-04,18:15:05.000,338,11105031,-795,0,1670177704,12996.69998143,139.22941050000372,54468.76251024 2022-12-04,18:15:06.000,338,11105071,-795,0,1670177705,12997.009851689996,139.48317918000248,54468.75552312 2022-12-04,18:15:07.000,338,11105015,-795,0,1670177706,12997.676746379999,139.50432657000056,54468.76949736001 2022-12-04,18:15:08.000,338,11105075,-795,0,1670177707,12998.249332729996,139.5607196100027,54468.65770344 2022-12-04,18:15:09.000,338,11104921,-795,0,1670177708,12998.532257749997,139.71580047000316,54468.63674208 2022-12-04,18:15:10.000,338,11105089,-795,0,1670177709,12998.491839889997,139.82153742000082,54468.67167768001 2022-12-04,18:15:11.000,338,11105001,-795,0,1670177710,12998.208914869996,139.92727436999849,54468.65770344 2022-12-04,18:15:12.000,338,11105068,-795,0,1670177711,12997.93946247,140.34317304000433,54468.7136004 2022-12-04,18:15:13.000,338,11105058,-795,0,1670177712,12997.737373169999,140.6603838900046,54468.72058752001 2022-12-04,18:15:14.000,338,11105080,-795,0,1670177713,12997.83841782,140.9564473499995,54468.93718824001 2022-12-04,18:15:15.000,338,11105015,-795,0,1670177714,12997.91925354,141.12562646999868,54469.10487912001 2022-12-04,18:15:16.000,338,11105085,-795,0,1670177715,12997.925989849995,141.12562646999868,54469.21667304 2022-12-04,18:15:17.000,338,11105060,-795,0,1670177716,12997.744109479994,141.4146408000015,54469.34244120001 2022-12-04,18:15:18.000,338,11105024,-795,0,1670177717,12997.97314401999,141.7248025200024,54469.43327376 2022-12-04,18:15:19.000,338,11105096,-795,0,1670177718,12998.03377080999,142.0208659800046,54469.82455248001 2022-12-04,18:15:20.000,338,11105038,-795,0,1670177719,12998.04050712,141.99971858999925,54470.0062176 2022-12-04,18:15:21.000,338,11105042,-795,0,1670177720,12998.444685720002,141.73185165000177,54470.16692136 2022-12-04,18:15:22.000,338,11105055,-795,0,1670177721,12998.518785129992,141.75299903999985,54470.25775392001 2022-12-04,18:15:23.000,338,11104930,-795,0,1670177722,12998.538994059993,141.8446377299988,54470.39749632001 2022-12-04,18:15:24.000,338,11105085,-795,0,1670177723,12998.377322619992,142.14775032000034,54470.572174320005 2022-12-04,18:15:25.000,338,11105025,-795,0,1670177724,12998.10113391,142.30988031000015,54470.56518720001 2022-12-04,18:15:26.000,338,11105071,-795,0,1670177725,12997.804736269994,142.50725595000404,54470.6001228 2022-12-04,18:15:27.000,338,11105006,-795,0,1670177726,12998.04050712,142.6764350700032,54470.79576216 2022-12-04,18:15:28.000,338,11105050,-795,0,1670177727,12998.370586309997,142.7962702799996,54471.075246960005 2022-12-04,18:15:29.000,338,11105005,-795,0,1670177728,12998.599620849993,142.93020375000197,54471.21498936001 2022-12-04,18:15:30.000,338,11105053,-795,0,1670177729,12998.673720259998,142.94430201000068,54471.49447416 2022-12-04,18:15:31.000,338,11104975,-795,0,1670177730,12998.666983949988,142.81741766999767,54471.46652568 2022-12-04,18:15:32.000,338,11105041,-795,0,1670177731,12998.94990896999,142.73282810999808,54471.41761584 2022-12-04,18:15:33.000,338,11104986,-795,0,1670177732,12999.482077460001,142.5143050800034,54471.62024232001 2022-12-04,18:15:34.000,338,11105056,-795,0,1670177733,13000.061400119994,142.3028311800008,54471.78793320001 2022-12-04,18:15:35.000,338,11104999,-795,0,1670177734,13000.53294181999,142.35922422000294,54471.85780440001 2022-12-04,18:15:36.000,338,11105058,-795,0,1670177735,13000.923647800002,142.3662733500023,54472.067418 2022-12-04,18:15:37.000,338,11105018,-795,0,1670177736,13001.044901380003,141.9080799000003,54472.095366479996 2022-12-04,18:15:38.000,338,11105059,-795,0,1670177737,13000.768712669997,141.48513210000237,54472.22812176 2022-12-04,18:15:39.000,338,11105023,-795,0,1670177738,13000.283698349995,141.4005425400028,54472.18619904 2022-12-04,18:15:40.000,338,11105034,-795,0,1670177739,12999.926673919988,141.13972473000467,54472.151263440006 2022-12-04,18:15:41.000,338,11105066,-795,0,1670177740,12999.40124174,140.85071040000184,54472.14427632001 2022-12-04,18:15:42.000,338,11105050,-795,0,1670177741,12998.90949110999,140.35727130000305,54471.97658544001 2022-12-04,18:15:43.000,338,11105092,-795,0,1670177742,12998.956645279999,139.87793046000297,54471.94164984 2022-12-04,18:15:44.000,338,11105013,-795,0,1670177743,12998.936436349999,139.75104611999996,54471.97658544001 2022-12-04,18:15:45.000,338,11105053,-795,0,1670177744,12998.862336939994,139.532523089998,54472.03946952 2022-12-04,18:15:46.000,338,11105067,-795,0,1670177745,12999.084635169995,139.10957529000007,54472.081392240005 2022-12-04,18:15:47.000,338,11105033,-795,0,1670177746,12999.374296499991,138.79941356999916,54472.10934072 2022-12-04,18:15:48.000,338,11105056,-795,0,1670177747,12999.29346077999,138.75006966000365,54472.081392240005 2022-12-04,18:15:49.000,338,11105028,-795,0,1670177748,12999.13178933999,138.80646269999852,54471.99055968 2022-12-04,18:15:50.000,338,11105016,-795,0,1670177749,12998.956645279999,138.88400312999875,54472.05344376001 2022-12-04,18:15:51.000,338,11105093,-795,0,1670177750,12998.707401809988,139.13072267999814,54472.03946952 2022-12-04,18:15:52.000,338,11105126,-795,0,1670177751,12998.741083359993,139.37039309999818,54471.9975468 2022-12-04,18:15:53.000,338,11105104,-795,0,1670177752,12998.693929189998,139.4126878800016,54471.96959832 2022-12-04,18:15:54.000,338,11105068,-795,0,1670177753,12998.700665499993,139.62416178000421,54472.07440512001 2022-12-04,18:15:55.000,338,11105063,-795,0,1670177754,12998.666983949988,140.0048147999987,54472.032482400005 2022-12-04,18:15:56.000,338,11105026,-795,0,1670177755,12998.808446459989,140.40661520999856,54471.913701360005 2022-12-04,18:15:57.000,338,11105102,-795,0,1670177756,12999.36082388,140.58989259000373,54471.87177864 2022-12-04,18:15:58.000,338,11105054,-795,0,1670177757,12999.738057239992,140.80136648999905,54471.746010480005 2022-12-04,18:15:59.000,338,11105034,-795,0,1670177758,13000.27696204,141.13267559999804,54471.99055968 2022-12-04,18:16:00.000,338,11105055,-795,0,1670177759,13000.977538279993,141.49218123000173,54472.06043088 2022-12-04,18:16:01.000,338,11105111,-795,0,1670177760,13001.51644308,141.85168685999815,54472.15825056 2022-12-04,18:16:02.000,338,11105025,-795,0,1670177761,13002.58751636999,141.9574238100031,54472.11632784 2022-12-04,18:16:03.000,338,11105090,-795,0,1670177762,13003.422818810002,142.2041433600025,54472.249083120005 2022-12-04,18:16:04.000,338,11105084,-795,0,1670177763,13004.062768259995,142.68348420000257,54472.249083120005 2022-12-04,18:16:05.000,338,11105081,-795,0,1670177764,13004.561255200002,143.18397243000072,54472.16523768 2022-12-04,18:16:06.000,338,11105089,-795,0,1670177765,13004.783553429988,143.49413415000163,54472.03946952 2022-12-04,18:16:07.000,338,11105056,-795,0,1670177766,13004.992379039999,143.6633132700008,54471.78793320001 2022-12-04,18:16:08.000,338,11105066,-795,0,1670177767,13005.30898560999,143.71970631000295,54471.70408776 2022-12-04,18:16:09.000,338,11104985,-795,0,1670177768,13005.463920739996,143.92413107999892,54471.60626808 2022-12-04,18:16:10.000,338,11105029,-795,0,1670177769,13005.618855870001,144.19904715000303,54471.44556432 2022-12-04,18:16:11.000,338,11105004,-795,0,1670177770,13005.888308269998,144.44576670000242,54471.31979616 2022-12-04,18:16:12.000,338,11105001,-795,0,1670177771,13006.319432109995,144.7136336399999,54471.04729848001 2022-12-04,18:16:13.000,338,11105037,-795,0,1670177772,13006.460894619995,145.0096971000021,54471.00537576 2022-12-04,18:16:14.000,338,11105074,-795,0,1670177773,13006.25206901,145.29871143000491,54470.92851744001 2022-12-04,18:16:15.000,338,11105054,-795,0,1670177774,13005.632328489992,145.53133271999832,54470.7049296 2022-12-04,18:16:16.000,338,11105063,-795,0,1670177775,13004.689245089998,145.71461010000348,54470.4603804 2022-12-04,18:16:17.000,338,11105058,-795,0,1670177776,13003.87415158,145.60182401999919,54470.29268952 2022-12-04,18:16:18.000,338,11105004,-795,0,1670177777,13003.941514679995,145.24936752000212,54470.306663760006 2022-12-04,18:16:19.000,338,11105020,-795,0,1670177778,13004.291802799991,145.16477796000254,54470.19486984 2022-12-04,18:16:20.000,338,11105053,-795,0,1670177779,13004.406320069997,145.4537922899981,54470.0062176 2022-12-04,18:16:21.000,338,11105067,-795,0,1670177780,13004.594936749992,145.4819888100028,54469.76865552 2022-12-04,18:16:22.000,338,11105034,-795,0,1670177781,13004.338956970001,145.49608707000152,54469.684810080005 2022-12-04,18:16:23.000,338,11105077,-795,0,1670177782,13003.941514679995,145.69346270999813,54469.53109344 2022-12-04,18:16:24.000,338,11105058,-795,0,1670177783,13003.712480139999,145.84854356999858,54469.33545408 2022-12-04,18:16:25.000,338,11105050,-795,0,1670177784,13003.160102720001,146.0741157299999,54469.09090488 2022-12-04,18:16:26.000,338,11105067,-795,0,1670177785,13002.742451499995,146.35608093000337,54468.63674208 2022-12-04,18:16:27.000,338,11105033,-795,0,1670177786,13002.62793422999,146.70148830000107,54468.441102720004 2022-12-04,18:16:28.000,338,11105062,-795,0,1670177787,13002.621197919994,146.85656916000153,54468.20354064 2022-12-04,18:16:29.000,338,11105068,-795,0,1670177788,13002.398899689993,146.80722524999874,54468.0148884 2022-12-04,18:16:30.000,338,11105066,-795,0,1670177789,13002.345009209988,146.8636182900009,54467.68649376 2022-12-04,18:16:31.000,338,11105065,-795,0,1670177790,13002.095765739992,146.8777165499996,54467.6305968 2022-12-04,18:16:32.000,338,11105074,-795,0,1670177791,13001.67811452,146.91296220000368,54467.21136960001 2022-12-04,18:16:33.000,338,11105063,-795,0,1670177792,13001.206572819989,147.0750921900035,54467.09258856001 2022-12-04,18:16:34.000,338,11105077,-795,0,1670177793,13001.583806179995,147.25132044000202,54466.98079464 2022-12-04,18:16:35.000,338,11105042,-795,0,1670177794,13001.880203820001,147.3852539100044,54466.93887192 2022-12-04,18:16:36.000,338,11105108,-795,0,1670177795,13002.270909799998,147.06804306000413,54466.75720680001 2022-12-04,18:16:37.000,338,11105064,-795,0,1670177796,13002.520153269994,146.90591307000432,54466.8620136 2022-12-04,18:16:38.000,338,11105066,-795,0,1670177797,13002.270909799998,146.9905026300039,54466.68733560001 2022-12-04,18:16:39.000,338,11105026,-795,0,1670177798,13001.947566919996,147.13148522999836,54466.63143864 2022-12-04,18:16:40.000,338,11105069,-795,0,1670177799,13001.67137820999,147.22312392000458,54466.50567048 2022-12-04,18:16:41.000,338,11105069,-795,0,1670177800,13001.563597249995,147.09623958000157,54466.21919856 2022-12-04,18:16:42.000,338,11105071,-795,0,1670177801,13001.42887104999,147.32886087000225,54465.84888120001 2022-12-04,18:16:43.000,338,11105014,-795,0,1670177802,13001.42887104999,147.52623650999885,54465.73708728 2022-12-04,18:16:44.000,338,11105083,-795,0,1670177803,13001.812840719991,147.3711556499984,54465.562409280006 2022-12-04,18:16:45.000,338,11105083,-795,0,1670177804,13002.021666330002,147.52623650999885,54465.373757040004 2022-12-04,18:16:46.000,338,11105012,-795,0,1670177805,13001.71179606999,148.11836343000323,54465.00343968 2022-12-04,18:16:47.000,338,11105061,-795,0,1670177806,13001.51644308,148.25229689999833,54464.80780032 2022-12-04,18:16:48.000,338,11105037,-795,0,1670177807,13001.745477619996,148.03377387000364,54464.751903360004 2022-12-04,18:16:49.000,338,11105052,-795,0,1670177808,13001.664641899995,148.21000212000217,54464.51434128 2022-12-04,18:16:50.000,338,11105071,-795,0,1670177809,13001.179627579993,148.46377080000093,54464.17895952 2022-12-04,18:16:51.000,338,11105025,-795,0,1670177810,13000.970801969997,148.41442688999814,54463.90646184001 2022-12-04,18:16:52.000,338,11105031,-795,0,1670177811,13000.674404329991,148.4355742800035,54463.46627328 2022-12-04,18:16:53.000,338,11105070,-795,0,1670177812,13000.47231502999,148.28049342000304,54463.16582712001 2022-12-04,18:16:54.000,338,11105060,-795,0,1670177813,12999.866047129988,148.25229689999833,54462.858393840004 2022-12-04,18:16:55.000,338,11105063,-795,0,1670177814,12999.064426239995,148.01967560999765,54462.592883280005 2022-12-04,18:16:56.000,338,11105091,-795,0,1670177815,12998.05397973999,148.0126264799983,54462.12474624 2022-12-04,18:16:57.000,338,11105047,-795,0,1670177816,12997.434239219998,147.73771041000145,54461.67058344 2022-12-04,18:16:58.000,338,11105015,-795,0,1670177817,12997.211940989997,147.56148216000292,54461.39808576 2022-12-04,18:16:59.000,338,11105015,-795,0,1670177818,12996.686508809995,147.35705738999968,54460.89501312 2022-12-04,18:17:00.000,338,11105051,-795,0,1670177819,12995.979196259992,147.22312392000458,54460.41988896 2022-12-04,18:17:01.000,338,11105060,-795,0,1670177820,12995.197784299999,147.1737800100018,54459.74912544 2022-12-04,18:17:02.000,338,11105025,-795,0,1670177821,12994.780133079992,147.19492739999987,54458.97355512001 2022-12-04,18:17:03.000,338,11105037,-795,0,1670177822,12994.47699912999,147.15263262000371,54458.29580448001 2022-12-04,18:17:04.000,338,11105079,-795,0,1670177823,12994.43658126999,147.19492739999987,54457.85561592 2022-12-04,18:17:05.000,338,11105063,-795,0,1670177824,12994.50394437,147.24427131000266,54457.29664632001 2022-12-04,18:17:06.000,338,11105059,-795,0,1670177825,12994.813814629997,146.9623061099992,54456.68177976 2022-12-04,18:17:07.000,338,11105083,-795,0,1670177826,12995.009167619988,146.82132351000473,54455.836338240006 2022-12-04,18:17:08.000,338,11105039,-795,0,1670177827,12994.908122970002,146.8777165499996,54455.284355760006 2022-12-04,18:17:09.000,338,11105054,-795,0,1670177828,12995.063058099993,146.79312699000002,54454.928012640004 2022-12-04,18:17:10.000,338,11105042,-795,0,1670177829,12994.800342009992,146.6168987400015,54454.306158960004 2022-12-04,18:17:11.000,338,11105099,-795,0,1670177830,12994.834023559997,146.57460395999806,54453.8310348 2022-12-04,18:17:12.000,338,11105074,-795,0,1670177831,12995.50091825,146.4829652699991,54453.418794720004 2022-12-04,18:17:13.000,338,11105033,-795,0,1670177832,12995.979196259992,146.4336213600036,54452.83886376001 2022-12-04,18:17:14.000,338,11105099,-795,0,1670177833,12995.750161719996,146.55345656999998,54452.28688128001 2022-12-04,18:17:15.000,338,11105026,-795,0,1670177834,12995.447027769995,146.67329178000364,54451.63707912001 2022-12-04,18:17:16.000,338,11105059,-795,0,1670177835,12995.096739649998,146.78607786000066,54450.98727696 2022-12-04,18:17:17.000,338,11105015,-795,0,1670177836,12994.652143189996,147.11033784000028,54450.197732399996 2022-12-04,18:17:18.000,338,11105008,-795,0,1670177837,12994.106502079994,147.6813173699993,54449.55491736001 2022-12-04,18:17:19.000,338,11105049,-795,0,1670177838,12993.608015140002,148.3862303700007,54449.17062576001 2022-12-04,18:17:20.000,338,11105080,-795,0,1670177839,12993.372244289996,148.93606251000165,54448.961012160005 2022-12-04,18:17:21.000,338,11105051,-795,0,1670177840,12992.732294839989,149.29556813999807,54448.42300392 2022-12-04,18:17:22.000,338,11105017,-795,0,1670177841,12991.70163941,149.75376159000007,54447.93390552 2022-12-04,18:17:23.000,338,11105069,-795,0,1670177842,12991.095371509997,150.190807650004,54447.54262680001 2022-12-04,18:17:24.000,338,11105037,-795,0,1670177843,12990.69792921999,150.6490010999987,54447.36096168 2022-12-04,18:17:25.000,338,11105054,-795,0,1670177844,12990.132079180003,150.9450645600009,54447.235193520006 2022-12-04,18:17:26.000,338,11105049,-795,0,1670177845,12989.330458289995,151.2411280200031,54446.99064432001 2022-12-04,18:17:27.000,338,11105082,-795,0,1670177846,12988.232439759995,151.33276671000203,54446.60635272001 2022-12-04,18:17:28.000,338,11105020,-795,0,1670177847,12987.417346249997,151.537191479998,54446.31289368 2022-12-04,18:17:29.000,338,11105074,-795,0,1670177848,12986.784133109999,152.08702361999894,54446.22206112001 2022-12-04,18:17:30.000,338,11105033,-795,0,1670177849,12985.773686609995,152.39718533999985,54446.02642176 2022-12-04,18:17:31.000,338,11105048,-795,0,1670177850,12985.201100259997,152.55931532999966,54445.59322032 2022-12-04,18:17:32.000,338,11105039,-795,0,1670177851,12984.776712729996,152.69324880000204,54445.153031760005 2022-12-04,18:17:33.000,338,11105051,-795,0,1670177852,12984.37927043999,152.70734706000076,54444.936431040005 2022-12-04,18:17:34.000,338,11105047,-795,0,1670177853,12984.163708519998,152.60865924000245,54444.73380456 2022-12-04,18:17:35.000,338,11105084,-795,0,1670177854,12984.062663869998,152.24915360999876,54444.37746144001 2022-12-04,18:17:36.000,338,11105022,-795,0,1670177855,12983.6113311,151.9601392800032,54443.85342744001 2022-12-04,18:17:37.000,338,11105057,-795,0,1670177856,12982.998326889989,151.36096322999947,54443.0009988 2022-12-04,18:17:38.000,338,11105019,-795,0,1670177857,12982.654775080002,151.16358759000286,54442.73548824 2022-12-04,18:17:39.000,338,11105055,-795,0,1670177858,12982.863600689998,151.0296541200005,54442.12062168 2022-12-04,18:17:40.000,338,11105055,-795,0,1670177859,12982.964645339998,150.80408195999917,54441.45684528001 2022-12-04,18:17:41.000,338,11104997,-795,0,1670177860,12982.937700099988,150.6983450100015,54440.93281128001 2022-12-04,18:17:42.000,338,11105040,-795,0,1670177861,12982.998326889989,150.68424675000279,54440.289996240004 2022-12-04,18:17:43.000,338,11105042,-795,0,1670177862,12983.005063199998,150.71244327000022,54439.807884960006 2022-12-04,18:17:44.000,338,11105005,-795,0,1670177863,12983.092635229994,150.68424675000279,54439.472503200006 2022-12-04,18:17:45.000,338,11105041,-795,0,1670177864,12982.917491169988,150.7476889200043,54439.02532752 2022-12-04,18:17:46.000,338,11105030,-795,0,1670177865,12982.856864379988,150.761787180003,54438.60610032001 2022-12-04,18:17:47.000,338,11105008,-795,0,1670177866,12983.30146083999,150.68424675000279,54438.10302768001 2022-12-04,18:17:48.000,338,11105018,-795,0,1670177867,12983.166734639999,150.43047807000403,54437.53707096 2022-12-04,18:17:49.000,338,11105049,-795,0,1670177868,12983.079162609989,150.21195504000207,54437.14579224001 2022-12-04,18:17:50.000,338,11105046,-795,0,1670177869,12983.30146083999,150.4375272000034,54436.94316576 2022-12-04,18:17:51.000,338,11105073,-795,0,1670177870,12983.53049538,150.71949239999958,54436.600796880004 2022-12-04,18:17:52.000,338,11105012,-795,0,1670177871,12984.204126379998,150.83227848000388,54436.30733784001 2022-12-04,18:17:53.000,338,11105064,-795,0,1670177872,12984.54094187999,150.69129588000214,54435.9789432 2022-12-04,18:17:54.000,338,11105009,-795,0,1670177873,12984.81039428,150.4516254600021,54435.81125232 2022-12-04,18:17:55.000,338,11105031,-795,0,1670177874,12984.60156866999,150.26834808000422,54435.48984480001 2022-12-04,18:17:56.000,338,11105057,-795,0,1670177875,12984.31864364999,150.0921198299984,54435.13350168001 2022-12-04,18:17:57.000,338,11105103,-795,0,1670177876,12984.345588889999,150.00753026999882,54434.63741616 2022-12-04,18:17:58.000,338,11105050,-795,0,1670177877,12984.76997642,149.85949853999773,54434.35793136 2022-12-04,18:17:59.000,338,11105109,-795,0,1670177878,12985.066374059992,149.85244940999837,54434.21818896001 2022-12-04,18:18:00.000,338,11105073,-795,0,1670177879,12984.70261331999,149.57048421000218,54433.84088448001 2022-12-04,18:18:01.000,338,11105094,-795,0,1670177880,12984.251280549994,149.2885190099987,54433.554412560006 2022-12-04,18:18:02.000,338,11105071,-795,0,1670177881,12984.035718630003,149.0417994599993,54433.10723688 2022-12-04,18:18:03.000,338,11105038,-795,0,1670177882,12983.739320989996,148.99950468000316,54432.715958160006 2022-12-04,18:18:04.000,338,11105003,-795,0,1670177883,12983.52375906999,148.95720989999973,54432.261795360006 2022-12-04,18:18:05.000,338,11105016,-795,0,1670177884,12983.32840608,148.6822938300029,54431.94038784 2022-12-04,18:18:06.000,338,11105034,-795,0,1670177885,12983.092635229994,148.1395108200013,54431.62596744 2022-12-04,18:18:07.000,338,11105040,-795,0,1670177886,12983.032008439994,147.55443303000357,54431.10193344 2022-12-04,18:18:08.000,338,11105041,-795,0,1670177887,12983.018535819989,147.01165002000198,54430.52200248 2022-12-04,18:18:09.000,338,11105090,-795,0,1670177888,12983.025272129998,146.25034397999843,54430.29142752001 2022-12-04,18:18:10.000,338,11105012,-795,0,1670177889,12982.614357220002,145.22822013000405,54429.73245792 2022-12-04,18:18:11.000,338,11105066,-795,0,1670177890,12982.06871611,144.24134192999918,54429.13855272 2022-12-04,18:18:12.000,338,11105005,-795,0,1670177891,12981.354667250002,143.19807068999944,54428.404905120005 2022-12-04,18:18:13.000,338,11105053,-795,0,1670177892,12980.566518979998,141.9926694599999,54427.77606432001 2022-12-04,18:18:14.000,338,11105022,-795,0,1670177893,12979.966987389991,140.83661214000313,54427.0703652 2022-12-04,18:18:15.000,338,11105121,-795,0,1670177894,12979.78510701999,140.04710958000214,54426.490434240004 2022-12-04,18:18:16.000,338,11105071,-795,0,1670177895,12979.68406236999,139.6805548199991,54425.85460632 2022-12-04,18:18:17.000,338,11105038,-795,0,1670177896,12979.320301629989,139.4620317900044,54425.19781704 2022-12-04,18:18:18.000,338,11105039,-795,0,1670177897,12979.010431369992,139.4972774400012,54424.49211792001 2022-12-04,18:18:19.000,338,11105000,-795,0,1670177898,12978.68708848999,139.546621350004,54423.90519984 2022-12-04,18:18:20.000,338,11105058,-795,0,1670177899,12978.48499918999,139.67350568999973,54423.541869600005 2022-12-04,18:18:21.000,338,11105067,-795,0,1670177900,12978.68708848999,139.93432349999784,54423.31828176001 2022-12-04,18:18:22.000,338,11105009,-795,0,1670177901,12978.478262879995,140.1387482700011,54422.96193864001 2022-12-04,18:18:23.000,338,11105029,-795,0,1670177902,12978.36374560999,140.32202564999898,54422.633544000004 2022-12-04,18:18:24.000,338,11105047,-795,0,1670177903,12978.141447379989,140.66743302000395,54422.45187888 2022-12-04,18:18:25.000,338,11105012,-795,0,1670177904,12978.074084279993,141.11857733999932,54422.38200768 2022-12-04,18:18:26.000,338,11105097,-795,0,1670177905,12977.959567010003,141.39349341000343,54422.11649712 2022-12-04,18:18:27.000,338,11105041,-795,0,1670177906,12977.858522360002,141.63316383000347,54421.9697676 2022-12-04,18:18:28.000,338,11105024,-795,0,1670177907,12977.858522360002,142.14775032000034,54421.795089600004 2022-12-04,18:18:29.000,338,11105091,-795,0,1670177908,12977.562124719996,142.60594377000234,54421.648360080006 2022-12-04,18:18:30.000,338,11105089,-795,0,1670177909,12977.036692539994,142.88790896999853,54421.62041160001 2022-12-04,18:18:31.000,338,11105057,-795,0,1670177910,12976.262016889996,143.4518393699982,54421.627398720004 2022-12-04,18:18:32.000,338,11105025,-795,0,1670177911,12975.500813860002,144.10035933000472,54421.40381088001 2022-12-04,18:18:33.000,338,11105090,-795,0,1670177912,12974.79350131,144.93920580000122,54421.31996544 2022-12-04,18:18:34.000,338,11105053,-795,0,1670177913,12974.571203079999,145.60887314999854,54421.30599120001 2022-12-04,18:18:35.000,338,11104998,-795,0,1670177914,12974.470158429998,146.0247718200044,54421.22214576 2022-12-04,18:18:36.000,338,11105057,-795,0,1670177915,12974.106397689997,146.4688670100004,54421.075416240004 2022-12-04,18:18:37.000,338,11105037,-795,0,1670177916,12973.51360241,146.7296848199985,54420.94964808001 2022-12-04,18:18:38.000,338,11105055,-795,0,1670177917,12972.37516602,147.10328871000092,54420.54439512001 2022-12-04,18:18:39.000,338,11105043,-795,0,1670177918,12971.35124689999,147.55443303000357,54420.6072792 2022-12-04,18:18:40.000,338,11105015,-795,0,1670177919,12970.684352210003,147.75885779999953,54420.65618904 2022-12-04,18:18:41.000,338,11105045,-795,0,1670177920,12970.266700989996,148.1747564699981,54420.61426632001 2022-12-04,18:18:42.000,338,11105027,-795,0,1670177921,12970.13197478999,148.64704817999882,54420.474523920006 2022-12-04,18:18:43.000,338,11105053,-795,0,1670177922,12969.707587259989,148.816227299998,54420.41163984 2022-12-04,18:18:44.000,338,11105026,-795,0,1670177923,12969.128264599996,149.03475032999995,54420.32779440001 2022-12-04,18:18:45.000,338,11105042,-795,0,1670177924,12968.407479429989,149.26737162000063,54420.26491032 2022-12-04,18:18:46.000,338,11105031,-795,0,1670177925,12967.922465110001,149.32376466000278,54420.090232320006 2022-12-04,18:18:47.000,338,11105066,-795,0,1670177926,12967.774266289991,149.44359986999916,54419.96446416001 2022-12-04,18:18:48.000,338,11105069,-795,0,1670177927,12967.774266289991,149.56343508000282,54419.92952856 2022-12-04,18:18:49.000,338,11105033,-795,0,1670177928,12967.32966982999,149.20392944999912,54419.922541440006 2022-12-04,18:18:50.000,338,11105077,-755,0,1670177929,12966.548257869996,149.18278206000105,54419.838696 2022-12-04,18:18:51.000,338,11105035,-795,0,1670177930,12965.834209009998,149.08409424000274,54419.5941468 2022-12-04,18:18:52.000,338,11105068,-795,0,1670177931,12964.736190479998,149.11229076000018,54419.09806128 2022-12-04,18:18:53.000,338,11105067,-795,0,1670177932,12963.651644569989,149.20392944999912,54418.83953784001 2022-12-04,18:18:54.000,338,11105010,-795,0,1670177933,12963.058849289991,149.40835422000237,54418.69979544001 2022-12-04,18:18:55.000,338,11105044,-795,0,1670177934,12962.64119807,149.72556507000263,54418.53909168 2022-12-04,18:18:56.000,338,11105074,-795,0,1670177935,12961.981039689992,149.90884245000052,54418.224671280004 2022-12-04,18:18:57.000,338,11105064,-795,0,1670177936,12960.997538429998,149.96523549000267,54417.96614784 2022-12-04,18:18:58.000,338,11105058,-795,0,1670177937,12960.12181813,150.69129588000214,54417.83339256001 2022-12-04,18:18:59.000,338,11105057,-795,0,1670177938,12958.909282329994,151.28342279999924,54417.6377532 2022-12-04,18:19:00.000,338,11105004,-795,0,1670177939,12957.730428079994,151.66407582000102,54417.53993352 2022-12-04,18:19:01.000,338,11105102,-795,0,1670177940,12957.029851840001,152.00243405999936,54417.47006232 2022-12-04,18:19:02.000,338,11105031,-795,0,1670177941,12956.4640018,152.50997142000415,54417.386216880004 2022-12-04,18:19:03.000,338,11105036,-795,0,1670177942,12955.810579730001,152.85537879000185,54417.44910096001 2022-12-04,18:19:04.000,338,11105048,-795,0,1670177943,12955.60175411999,153.47570223000366,54417.72858576 2022-12-04,18:19:05.000,338,11105030,-795,0,1670177944,12955.076321939989,154.03963263000333,54417.73557288001 2022-12-04,18:19:06.000,338,11105015,-795,0,1670177945,12954.631725480001,154.75159476000408,54417.71461152001 2022-12-04,18:19:07.000,338,11105010,-795,0,1670177946,12954.01872126999,155.54814645000442,54417.56788200001 2022-12-04,18:19:08.000,338,11105048,-795,0,1670177947,12954.032193889994,156.42223856999772,54417.6377532 2022-12-04,18:19:09.000,338,11105057,-795,0,1670177948,12953.850313519994,157.34567460000108,54417.7774956 2022-12-04,18:19:10.000,338,11105087,-795,0,1670177949,12953.654960530002,158.21976672000164,54417.78448272001 2022-12-04,18:19:11.000,338,11105113,-795,0,1670177950,12953.136264659996,158.74140233999788,54417.92422512 2022-12-04,18:19:12.000,338,11105100,-795,0,1670177951,12952.496315210003,159.22074317999795,54417.7774956 2022-12-04,18:19:13.000,338,11105012,-795,0,1670177952,12952.327907459992,159.587297940001,54417.74954712 2022-12-04,18:19:14.000,338,11105049,-795,0,1670177953,12952.253808050002,159.99614748000022,54417.90326376001 2022-12-04,18:19:15.000,338,11104999,-795,0,1670177954,12952.280753289997,160.33450571999856,54417.93121224001 2022-12-04,18:19:16.000,338,11105097,-795,0,1670177955,12952.132554470001,160.89138698999886,54417.86134104001 2022-12-04,18:19:17.000,338,11105038,-795,0,1670177956,12951.425241919998,160.97597654999845,54417.81243120001 2022-12-04,18:19:18.000,338,11105092,-795,0,1670177957,12950.987381769992,161.10286089000147,54417.79845696 2022-12-04,18:19:19.000,338,11105078,-795,0,1670177958,12950.71119306,161.28613826999936,54417.917238 2022-12-04,18:19:20.000,338,11105086,-795,0,1670177959,12950.455213279994,161.08876263000275,54417.93819936 2022-12-04,18:19:21.000,338,11105091,-795,0,1670177960,12950.657302579995,160.90548525000486,54417.86134104001 2022-12-04,18:19:22.000,338,11105032,-795,0,1670177961,12950.414795419994,160.72925699999905,54417.742560000006 2022-12-04,18:19:23.000,338,11105016,-795,0,1670177962,12949.983671579997,160.36270224000327,54417.840379680005 2022-12-04,18:19:24.000,338,11105037,-795,0,1670177963,12949.539075119996,159.91155792000063,54417.623778960005 2022-12-04,18:19:25.000,338,11105010,-795,0,1670177964,12949.107951279999,159.71418228000402,54417.574869120006 2022-12-04,18:19:26.000,338,11105073,-795,0,1670177965,12948.926070909998,159.36877490999905,54417.672688800005 2022-12-04,18:19:27.000,338,11105049,-795,0,1670177966,12948.26591252999,158.75550060000387,54417.47704944001 2022-12-04,18:19:28.000,338,11105060,-795,0,1670177967,12948.036877989995,158.17042280999885,54417.49801080001 2022-12-04,18:19:29.000,338,11105060,-795,0,1670177968,12947.895415479994,157.74042588000157,54417.69365016001 2022-12-04,18:19:30.000,338,11105048,-795,0,1670177969,12947.96951489,157.14829896000447,54417.73557288001 2022-12-04,18:19:31.000,338,11105022,-795,0,1670177970,12947.565336289998,156.48568073999922,54417.72858576 2022-12-04,18:19:32.000,338,11105026,-795,0,1670177971,12947.05337673,155.67503079000016,54417.5329464 2022-12-04,18:19:33.000,338,11105039,-795,0,1670177972,12946.68287967999,155.12519864999922,54417.553907760004 2022-12-04,18:19:34.000,338,11105064,-795,0,1670177973,12946.730033849999,154.53307173000212,54417.65871456 2022-12-04,18:19:35.000,338,11105069,-795,0,1670177974,12946.81086957,154.3074995700008,54417.61679184001 2022-12-04,18:19:36.000,338,11105066,-795,0,1670177975,12947.15442138,154.04668176000268,54417.60980472 2022-12-04,18:19:37.000,338,11105095,-795,0,1670177976,12947.511445809992,153.80701134000265,54417.58185624 2022-12-04,18:19:38.000,338,11105074,-795,0,1670177977,12947.753952969993,154.06782915000076,54417.83339256001 2022-12-04,18:19:39.000,338,11105064,-795,0,1670177978,12947.356510680002,154.258155659998,54417.7076244 2022-12-04,18:19:40.000,338,11105056,-795,0,1670177979,12947.343038059997,154.16651696999907,54417.58884336 2022-12-04,18:19:41.000,338,11105011,-795,0,1670177980,12947.747216659998,154.29340131000208,54417.59583048001 2022-12-04,18:19:42.000,338,11104986,-795,0,1670177981,12947.551863669993,154.3920891300004,54417.52595928001 2022-12-04,18:19:43.000,338,11105034,-795,0,1670177982,12947.390192229992,154.5824156400049,54417.47704944001 2022-12-04,18:19:44.000,338,11105049,-795,0,1670177983,12947.511445809992,154.73044736999873,54417.65871456 2022-12-04,18:19:45.000,338,11105051,-795,0,1670177984,12947.679853559988,155.0617564799977,54417.72858576 2022-12-04,18:19:46.000,338,11105026,-795,0,1670177985,12947.538391050002,155.1956899500001,54417.86832816 2022-12-04,18:19:47.000,338,11105016,-795,0,1670177986,12947.477764260002,155.09700213000178,54417.86134104001 2022-12-04,18:19:48.000,338,11105005,-795,0,1670177987,12947.491236879992,154.9137247500039,54417.77050848 2022-12-04,18:19:49.000,338,11105028,-795,0,1670177988,12947.349774369992,154.51192434000404,54417.83339256001 2022-12-04,18:19:50.000,338,11105045,-795,0,1670177989,12947.477764260002,154.0960256699982,54418.00108344001 2022-12-04,18:19:51.000,338,11105013,-795,0,1670177990,12947.471027949992,153.84225698999944,54418.04999328001 2022-12-04,18:19:52.000,338,11105074,-795,0,1670177991,12947.511445809992,153.7999622100033,54418.08492888 2022-12-04,18:19:53.000,338,11105019,-795,0,1670177992,12947.888679169999,153.98323959000118,54418.343452320005 2022-12-04,18:19:54.000,338,11105095,-795,0,1670177993,12948.1109774,153.99028872000054,54418.62293712001 2022-12-04,18:19:55.000,338,11105013,-795,0,1670177994,12948.454529210001,154.01848523999797,54418.83953784001 2022-12-04,18:19:56.000,338,11105038,-795,0,1670177995,12948.878916739988,154.01848523999797,54419.14697112 2022-12-04,18:19:57.000,338,11105052,-795,0,1670177996,12948.878916739988,153.60963569999876,54419.46139152001 2022-12-04,18:19:58.000,338,11105066,-795,0,1670177997,12948.690300059992,153.12324572999933,54419.6989536 2022-12-04,18:19:59.000,338,11105082,-795,0,1670177998,12948.340011939996,152.91882096000336,54420.21600048 2022-12-04,18:20:00.000,338,11105060,-795,0,1670177999,12947.531654739993,153.0457052999991,54420.642214800006 2022-12-04,18:20:01.000,338,11105078,-795,0,1670178000,12947.060113039995,153.46160396999767,54420.96362232 2022-12-04,18:20:02.000,338,11105085,-795,0,1670178001,12946.332591559993,154.18766436000442,54421.25708136001 2022-12-04,18:20:03.000,338,11105047,-795,0,1670178002,12945.760005209995,154.72339823999937,54421.77412824 2022-12-04,18:20:04.000,338,11105042,-795,0,1670178003,12945.61180639,155.33667255000182,54422.23527816 2022-12-04,18:20:05.000,338,11105085,-795,0,1670178004,12945.355826609994,155.8653573000047,54422.71738944 2022-12-04,18:20:06.000,338,11105091,-795,0,1670178005,12944.971856939992,156.50682813000458,54422.95495152 2022-12-04,18:20:07.000,338,11105075,-795,0,1670178006,12944.439688449995,157.1130533100004,54423.44404992001 2022-12-04,18:20:08.000,338,11105038,-795,0,1670178007,12943.887311029997,157.3597728599998,54424.044942240005 2022-12-04,18:20:09.000,338,11105052,-795,0,1670178008,12943.078953829994,157.38092024999787,54424.54102776001 2022-12-04,18:20:10.000,338,11105034,-795,0,1670178009,12942.351432349991,157.35272373000043,54424.8694224 2022-12-04,18:20:11.000,338,11105002,-795,0,1670178010,12941.704746589989,157.9659980400029,54425.16288144001 2022-12-04,18:20:12.000,338,11104998,-795,0,1670178011,12941.354458469992,158.57927234999806,54425.42839200001 2022-12-04,18:20:13.000,338,11105055,-795,0,1670178012,12941.105214999996,158.9317288500024,54425.79172224001 2022-12-04,18:20:14.000,338,11105054,-795,0,1670178013,12941.596965629993,159.66483837000123,54426.29479488001 2022-12-04,18:20:15.000,338,11105062,-795,0,1670178014,12941.920308509994,160.29926007000176,54426.71402208 2022-12-04,18:20:16.000,338,11105015,-795,0,1670178015,12941.92704481999,160.87728873000015,54427.2450432 2022-12-04,18:20:17.000,338,11105031,-795,0,1670178016,12942.16955197999,161.4412191299998,54427.69221888 2022-12-04,18:20:18.000,338,11105050,-795,0,1670178017,12942.492894859992,161.80777389000286,54427.999652160004 2022-12-04,18:20:19.000,338,11104960,-795,0,1670178018,12942.829710359998,161.9840021400014,54428.51669904001 2022-12-04,18:20:20.000,338,11105023,-795,0,1670178019,12942.836446669993,162.0192477899982,54429.03374592 2022-12-04,18:20:21.000,338,11105060,-795,0,1670178020,12942.910546079998,161.82187215000158,54429.50188296001 2022-12-04,18:20:22.000,338,11105031,-795,0,1670178021,12942.937491319994,161.65974216000177,54429.795342000005 2022-12-04,18:20:23.000,338,11105084,-795,0,1670178022,12943.06548120999,161.95580562000396,54430.228543440004 2022-12-04,18:20:24.000,338,11105057,-795,0,1670178023,12943.489868739991,162.7876029600011,54430.871358480006 2022-12-04,18:20:25.000,338,11105000,-795,0,1670178024,12943.29451575,163.4925159600025,54431.2626372 2022-12-04,18:20:26.000,338,11105050,-795,0,1670178025,12943.32819729999,163.40087727000355,54431.542122000006 2022-12-04,18:20:27.000,338,11105024,-795,0,1670178026,12943.510077669991,162.96383120999963,54431.77968408001 2022-12-04,18:20:28.000,338,11105057,-795,0,1670178027,12943.752584829992,162.4562938500021,54432.2757696 2022-12-04,18:20:29.000,338,11105047,-795,0,1670178028,12944.203917599989,161.68088954999985,54432.66704832001 2022-12-04,18:20:30.000,338,11105057,-795,0,1670178029,12944.783240259996,160.90548525000486,54433.114224 2022-12-04,18:20:31.000,338,11105059,-795,0,1670178030,12945.005538489997,160.60942179000267,54433.56139968 2022-12-04,18:20:32.000,338,11105055,-795,0,1670178031,12945.261518269988,160.2922109400024,54433.78498752 2022-12-04,18:20:33.000,338,11105043,-795,0,1670178032,12945.477080189994,159.7987718400036,54434.14133064 2022-12-04,18:20:34.000,338,11105011,-795,0,1670178033,12945.69264211,159.48156099000335,54434.31600864001 2022-12-04,18:20:35.000,338,11105019,-795,0,1670178034,12946.379745730002,159.04451492999942,54434.85401688 2022-12-04,18:20:36.000,338,11105076,-795,0,1670178035,12946.94559576999,158.24796323999908,54435.23830848 2022-12-04,18:20:37.000,338,11105049,-795,0,1670178036,12947.444082709997,157.62763980000454,54435.50381904 2022-12-04,18:20:38.000,338,11105003,-795,0,1670178037,12947.854997619994,157.25403591000213,54435.8392008 2022-12-04,18:20:39.000,338,11105090,-795,0,1670178038,12948.279385149996,156.59141769000416,54436.118685600006 2022-12-04,18:20:40.000,338,11105094,-795,0,1670178039,12948.764399469997,155.78781687000446,54436.37720904001 2022-12-04,18:20:41.000,338,11105054,-795,0,1670178040,12949.357194749995,154.87847909999982,54436.621758240006 2022-12-04,18:20:42.000,338,11105096,-795,0,1670178041,12950.179024569989,153.94094480999775,54436.9222044 2022-12-04,18:20:43.000,338,11105009,-795,0,1670178042,12950.717929369996,153.08095095000317,54437.292521760006 2022-12-04,18:20:44.000,338,11105044,-795,0,1670178043,12951.027799629992,152.34784143000434,54437.53707096 2022-12-04,18:20:45.000,338,11105071,-795,0,1670178044,12951.250097859993,151.79096016000403,54437.87245272 2022-12-04,18:20:46.000,338,11105025,-795,0,1670178045,12951.223152619998,151.13539106999815,54437.88642696001 2022-12-04,18:20:47.000,338,11105044,-795,0,1670178046,12951.438714539989,150.42342894000467,54438.061104960005 2022-12-04,18:20:48.000,338,11104998,-795,0,1670178047,12951.76205741999,149.76081071999943,54438.354564 2022-12-04,18:20:49.000,338,11105087,-795,0,1670178048,12951.876574689995,149.35196118000022,54438.45238368 2022-12-04,18:20:50.000,338,11105105,-795,0,1670178049,12951.92372885999,148.8444238200027,54438.62706168001 2022-12-04,18:20:51.000,338,11105014,-795,0,1670178050,12951.977619339996,148.46377080000093,54438.682958640005 2022-12-04,18:20:52.000,338,11105068,-795,0,1670178051,12952.024773509991,148.21705125000153,54438.578151839996 2022-12-04,18:20:53.000,338,11104965,-795,0,1670178052,12952.415479490002,147.87164388000383,54438.65501016001 2022-12-04,18:20:54.000,338,11105019,-795,0,1670178053,12952.8263944,147.66016998000123,54438.81571392 2022-12-04,18:20:55.000,338,11105053,-795,0,1670178054,12953.372035510001,147.6178751999978,54438.87161088001 2022-12-04,18:20:56.000,338,11105083,-795,0,1670178055,12953.823368279998,147.6813173699993,54438.92750784 2022-12-04,18:20:57.000,338,11105032,-635,0,1670178056,12953.985039719999,147.94918431000406,54439.08821160001 2022-12-04,18:20:58.000,338,11105021,-795,0,1670178057,12954.36227307999,148.67524470000353,54439.21397976 2022-12-04,18:20:59.000,338,11104931,-795,0,1670178058,12954.631725480001,149.44359986999916,54439.416606239996 2022-12-04,18:21:00.000,338,11105047,-795,0,1670178059,12954.699088579997,150.25424981999822,54439.70307816 2022-12-04,18:21:01.000,338,11104987,-795,0,1670178060,12954.766451679992,150.8463767400026,54439.82884632001 2022-12-04,18:21:02.000,338,11105030,-795,0,1670178061,12954.907914189993,151.26932454000053,54440.171215200004 2022-12-04,18:21:03.000,338,11105048,-795,0,1670178062,12955.204311829999,151.50899496000056,54440.4856356 2022-12-04,18:21:04.000,338,11105057,-795,0,1670178063,12955.68932615,151.79096016000403,54441.07255368001 2022-12-04,18:21:05.000,338,11105024,-795,0,1670178064,12955.978987479997,152.32669403999898,54441.45684528001 2022-12-04,18:21:06.000,338,11105053,-795,0,1670178065,12956.194549399988,152.8483296600025,54441.89004672001 2022-12-04,18:21:07.000,338,11105020,-795,0,1670178066,12956.208022019993,153.57439005000197,54442.09966032 2022-12-04,18:21:08.000,338,11104983,-795,0,1670178067,12956.268648809993,154.1594678399997,54442.46299056001 2022-12-04,18:21:09.000,338,11105023,-795,0,1670178068,12956.45726548999,154.5189734700034,54443.02894728 2022-12-04,18:21:10.000,338,11105073,-795,0,1670178069,12956.56504645,155.03355996000028,54443.49009720001 2022-12-04,18:21:11.000,338,11105038,-795,0,1670178070,12956.60546431,155.55519558000378,54443.79753048 2022-12-04,18:21:12.000,338,11105088,-715,0,1670178071,12956.221494639998,155.82306252000126,54444.07002816001 2022-12-04,18:21:13.000,338,11105050,-795,0,1670178072,12955.574808879996,155.92175033999956,54444.34951296 2022-12-04,18:21:14.000,338,11105077,-795,0,1670178073,12954.934859429988,156.11912598000345,54444.74079168001 2022-12-04,18:21:15.000,338,11105057,-795,0,1670178074,12954.38921832,156.28125597000326,54445.02726360001 2022-12-04,18:21:16.000,338,11105093,-795,0,1670178075,12953.870522449994,156.4363368300037,54445.222902960006 2022-12-04,18:21:17.000,338,11105105,-795,0,1670178076,12953.12952835,156.67600725000375,54445.18796736 2022-12-04,18:21:18.000,338,11105070,-795,0,1670178077,12952.408743179993,156.83813724000356,54445.3766196 2022-12-04,18:21:19.000,338,11105072,-795,0,1670178078,12951.566704429999,157.09895505000168,54445.55129760001 2022-12-04,18:21:20.000,338,11105078,-795,0,1670178079,12950.77181985,157.54305023999768,54445.656104400005 2022-12-04,18:21:21.000,338,11105036,-795,0,1670178080,12950.030825749993,157.9448506500048,54445.61418168 2022-12-04,18:21:22.000,338,11105053,-795,0,1670178081,12949.34372212999,158.0787841199999,54445.656104400005 2022-12-04,18:21:23.000,338,11104963,-795,0,1670178082,12948.764399469997,158.24091410999972,54445.69104 2022-12-04,18:21:24.000,338,11105076,-795,0,1670178083,12948.33327563,158.31845453999995,54445.64911728001 2022-12-04,18:21:25.000,338,11105041,-795,0,1670178084,12947.935833339994,158.52992844000255,54445.54431048 2022-12-04,18:21:26.000,338,11105050,-795,0,1670178085,12947.605754149998,158.76254973000323,54445.25783856 2022-12-04,18:21:27.000,338,11105066,-795,0,1670178086,12947.376719610002,158.91763059000368,54445.16700600001 2022-12-04,18:21:28.000,338,11105076,-795,0,1670178087,12946.999486249995,159.00926928000263,54445.18796736 2022-12-04,18:21:29.000,338,11105043,-795,0,1670178088,12946.500999309988,159.13615361999837,54445.1320704 2022-12-04,18:21:30.000,338,11105059,-795,0,1670178089,12946.150711189992,159.29123447999882,54445.12508328001 2022-12-04,18:21:31.000,338,11104957,-795,0,1670178090,12945.928412959991,159.3899223000044,54445.055212080006 2022-12-04,18:21:32.000,338,11105042,-795,0,1670178091,12946.103557019997,159.3405783900016,54445.006302240006 2022-12-04,18:21:33.000,338,11105080,-795,0,1670178092,12946.602043959989,159.9327053099987,54445.16700600001 2022-12-04,18:21:34.000,338,11105090,-795,0,1670178093,12947.767425589998,161.00417307000316,54445.54431048 2022-12-04,18:21:35.000,338,11105060,-795,0,1670178094,12948.575782790002,162.37875342000189,54445.84475664001 2022-12-04,18:21:36.000,338,11105035,-795,0,1670178095,12948.919334599988,163.67579334000038,54446.229048240006 2022-12-04,18:21:37.000,338,11105084,-795,0,1670178096,12949.040588179989,164.59922937000374,54446.5294944 2022-12-04,18:21:38.000,338,11105076,-795,0,1670178097,12949.518866189996,165.5931567000007,54446.97667008 2022-12-04,18:21:39.000,338,11105016,-795,0,1670178098,12950.226178739998,166.4601996900019,54447.381923040004 2022-12-04,18:21:40.000,338,11105041,-795,0,1670178099,12951.048008559992,166.9677370499994,54447.80115024 2022-12-04,18:21:41.000,338,11105063,-795,0,1670178100,12951.344406199998,167.4259305000014,54448.31819712 2022-12-04,18:21:42.000,338,11105021,-795,0,1670178101,12951.068217489992,168.0180574199985,54448.49287512 2022-12-04,18:21:43.000,338,11105024,-795,0,1670178102,12950.980645459997,168.6101843400029,54449.02389624001 2022-12-04,18:21:44.000,338,11105040,-795,0,1670178103,12951.236625240002,169.25165517000278,54449.55491736001 2022-12-04,18:21:45.000,338,11105013,-795,0,1670178104,12951.72837587,169.92837164999946,54449.92523472 2022-12-04,18:21:46.000,338,11105053,-795,0,1670178105,12952.462633659998,170.3160738000006,54450.28157784 2022-12-04,18:21:47.000,338,11105034,-795,0,1670178106,12953.365299199992,170.88000420000026,54450.60298536 2022-12-04,18:21:48.000,338,11104957,-795,0,1670178107,12954.06587544,171.59901546000037,54451.01522544001 2022-12-04,18:21:49.000,338,11105039,-795,0,1670178108,12954.840551089997,172.37441976000264,54451.42047840001 2022-12-04,18:21:50.000,338,11105034,-795,0,1670178109,12955.35924695999,172.825564079998,54451.741885920004 2022-12-04,18:21:51.000,338,11105085,-795,0,1670178110,12955.52091839999,173.1850697100017,54451.979448000006 2022-12-04,18:21:52.000,338,11105062,-795,0,1670178111,12955.54786364,173.1850697100017,54452.11220328 2022-12-04,18:21:53.000,338,11105029,-795,0,1670178112,12955.56133625999,172.7550727800044,54452.18207448 2022-12-04,18:21:54.000,338,11105075,-795,0,1670178113,12955.493973159995,172.36032150000392,54452.293868400004 2022-12-04,18:21:55.000,338,11105005,-795,0,1670178114,12955.244729689999,172.20524064000347,54452.21002296 2022-12-04,18:21:56.000,338,11105033,-795,0,1670178115,12955.41987374999,172.16294586000004,54452.10521616 2022-12-04,18:21:57.000,338,11105047,-795,0,1670178116,12955.776898179996,172.21228977000283,54451.89560256 2022-12-04,18:21:58.000,338,11105095,-795,0,1670178117,12955.729744010001,172.25458454999898,54451.86765408 2022-12-04,18:21:59.000,338,11105050,-795,0,1670178118,12955.392928509995,172.27573194000433,54451.75586016001 2022-12-04,18:22:00.000,338,11105058,-795,0,1670178119,12955.36598327,172.21228977000283,54451.930538160006 2022-12-04,18:22:01.000,338,11105047,-795,0,1670178120,12955.776898179996,172.40261628000007,54451.79778288 2022-12-04,18:22:02.000,338,11105062,-795,0,1670178121,12956.362957149999,172.6422867000001,54452.00040936001 2022-12-04,18:22:03.000,338,11104924,-795,0,1670178122,12956.753663129995,173.07228363000468,54452.16111312 2022-12-04,18:22:04.000,338,11105024,-795,0,1670178123,12957.225204829992,173.60096838000027,54452.37771384 2022-12-04,18:22:05.000,338,11105076,-795,0,1670178124,12957.892099519995,174.3834218100019,54452.650211520006 2022-12-04,18:22:06.000,338,11105064,-795,0,1670178125,12958.794765059989,175.07423655000457,54453.02052888 2022-12-04,18:22:07.000,338,11105060,-795,0,1670178126,12960.081400269999,175.4478404399997,54453.36289776001 2022-12-04,18:22:08.000,338,11105041,-795,0,1670178127,12961.37477178999,175.6593143400023,54453.91488024001 2022-12-04,18:22:09.000,338,11105113,-795,0,1670178128,12962.068611720002,175.560626520004,54454.25026200001 2022-12-04,18:22:10.000,338,11105054,-795,0,1670178129,12962.82307844,175.41964392000227,54454.69045056 2022-12-04,18:22:11.000,338,11105026,-795,0,1670178130,12963.240729659992,174.81341873999918,54454.96294824 2022-12-04,18:22:12.000,338,11105028,-795,0,1670178131,12963.395664789998,174.36932355000317,54455.10967776001 2022-12-04,18:22:13.000,338,11104951,-795,0,1670178132,12963.766161839994,174.09440747999906,54455.34723984 2022-12-04,18:22:14.000,338,11105075,-795,0,1670178133,12963.95477851999,173.741950980002,54455.80838976001 2022-12-04,18:22:15.000,338,11105043,-795,0,1670178134,12964.03561423999,173.6785088100005,54456.004029120006 2022-12-04,18:22:16.000,338,11105064,-795,0,1670178135,12963.584281469994,173.78424575999816,54455.8922352 2022-12-04,18:22:17.000,338,11105036,-795,0,1670178136,12963.132948699997,173.70670532999793,54456.07390032001 2022-12-04,18:22:18.000,338,11105037,-795,0,1670178137,12962.230283159988,173.4952314300026,54455.99005488 2022-12-04,18:22:19.000,338,11105003,-795,0,1670178138,12961.145737249994,173.20621709999978,54456.02499048001 2022-12-04,18:22:20.000,338,11105053,-795,0,1670178139,12960.552941969996,173.00884146000317,54455.89922232 2022-12-04,18:22:21.000,338,11105038,-795,0,1670178140,12960.33738004999,173.05818536999868,54455.97608064001 2022-12-04,18:22:22.000,338,11105044,-795,0,1670178141,12960.229599089995,172.8890062499995,54455.92018368 2022-12-04,18:22:23.000,338,11105067,-795,0,1670178142,12960.290225879995,172.71277800000098,54456.122810160006 2022-12-04,18:22:24.000,338,11105004,-795,0,1670178143,12960.593359829996,172.5929427900046,54456.38133360001 2022-12-04,18:22:25.000,338,11105006,-795,0,1670178144,12960.775240199997,172.52245149000373,54456.49312752 2022-12-04,18:22:26.000,338,11105025,-795,0,1670178145,12961.037956289998,172.58589365999796,54456.70274112 2022-12-04,18:22:27.000,338,11104989,-795,0,1670178146,12961.118792009998,172.55769714000053,54456.674792640006 2022-12-04,18:22:28.000,338,11104991,-795,0,1670178147,12961.27372713999,172.70572887000162,54456.940303200005 2022-12-04,18:22:29.000,338,11105023,-795,0,1670178148,12961.960830759992,172.5647462699999,54457.156903920004 2022-12-04,18:22:30.000,338,11105012,-795,0,1670178149,12962.466054009994,172.30392846000177,54457.38049176 2022-12-04,18:22:31.000,338,11105099,-795,0,1670178150,12963.126212390001,172.19114238000475,54457.513247040006 2022-12-04,18:22:32.000,338,11105025,-795,0,1670178151,12963.611226709989,172.22638803000154,54457.562156880005 2022-12-04,18:22:33.000,338,11105052,-795,0,1670178152,12963.988460069995,172.1347493400026,54457.778757600005 2022-12-04,18:22:34.000,338,11105071,-795,0,1670178153,12964.338748189992,172.06425804000173,54458.03728104001 2022-12-04,18:22:35.000,338,11105022,-795,0,1670178154,12964.513892249997,171.92327544,54458.17003632 2022-12-04,18:22:36.000,338,11105056,-795,0,1670178155,12964.945016089994,171.6765558900006,54458.20497192001 2022-12-04,18:22:37.000,338,11105041,-795,0,1670178156,12965.36266731,171.40163982000377,54458.31676584 2022-12-04,18:22:38.000,338,11105079,-795,0,1670178157,12965.558020299992,171.21131330999924,54458.37964992 2022-12-04,18:22:39.000,338,11105110,-795,0,1670178158,12965.712955429997,171.07033071000478,54458.70804456001 2022-12-04,18:22:40.000,338,11105072,-795,0,1670178159,12965.524338750001,171.10557636000158,54458.74298016 2022-12-04,18:22:41.000,338,11105070,-795,0,1670178160,12965.24141373,171.2324607000046,54458.87573544001 2022-12-04,18:22:42.000,338,11105077,-795,0,1670178161,12964.97196132999,171.5778680700023,54458.91067104 2022-12-04,18:22:43.000,338,11104850,-795,0,1670178162,12964.850707749989,171.71885067000403,54458.96656800001 2022-12-04,18:22:44.000,338,11105093,-795,0,1670178163,12965.23467741999,171.3804924299984,54459.28098840001 2022-12-04,18:22:45.000,338,11105019,-795,0,1670178164,12965.450239339996,170.56984247999935,54459.42771792001 2022-12-04,18:22:46.000,338,11105035,-795,0,1670178165,12965.28183159,169.90722426000139,54459.455666400005 2022-12-04,18:22:47.000,338,11105070,-795,0,1670178166,12964.850707749989,169.37853950999852,54459.55348608 2022-12-04,18:22:48.000,338,11105056,-795,0,1670178167,12964.493683319997,168.9696899699993,54459.81200952001 2022-12-04,18:22:49.000,338,11105043,-795,0,1670178168,12964.136658889991,168.5255947800033,54459.86790648 2022-12-04,18:22:50.000,338,11104992,-795,0,1670178169,12963.97498744999,168.01100828999915,54459.860919360006 2022-12-04,18:22:51.000,338,11104974,-795,0,1670178170,12963.766161839994,167.4752744100042,54459.81899664 2022-12-04,18:22:52.000,338,11104977,-795,0,1670178171,12963.132948699997,167.2003583400001,54459.78406104001 2022-12-04,18:22:53.000,338,11105011,-795,0,1670178172,12962.57383496999,167.1016705200018,54459.61637016001 2022-12-04,18:22:54.000,338,11105091,-795,0,1670178173,12962.311118879988,167.13691616999859,54459.64431864001 2022-12-04,18:22:55.000,338,11105063,-795,0,1670178174,12962.53341710999,167.1651126900033,54459.66528000001 2022-12-04,18:22:56.000,338,11105028,-795,0,1670178175,12962.85675998999,167.0170809600022,54459.61637016001 2022-12-04,18:22:57.000,338,11105036,-795,0,1670178176,12963.186839180002,166.78445967000152,54459.46964064001 2022-12-04,18:22:58.000,338,11105020,-795,0,1670178177,12963.456291579998,166.7703614100028,54459.672267120004 2022-12-04,18:22:59.000,338,11104965,-795,0,1670178178,12963.543863609993,167.15806356000394,54459.6303444 2022-12-04,18:23:00.000,338,11105031,-795,0,1670178179,12963.86047018,167.33429181000247,54459.61637016001 2022-12-04,18:23:01.000,338,11105015,-795,0,1670178180,12964.284857710001,167.15101443000458,54459.59540880001 2022-12-04,18:23:02.000,338,11105047,-795,0,1670178181,12964.958488709999,167.14396529999794,54459.504576240004 2022-12-04,18:23:03.000,338,11105056,-795,0,1670178182,12965.814000079998,167.34134094000183,54459.46265352 2022-12-04,18:23:04.000,338,11105083,-795,0,1670178183,12966.703193000001,167.27084964000096,54459.53951184 2022-12-04,18:23:05.000,338,11105028,-795,0,1670178184,12967.188207319989,166.9536387900007,54459.26002704001 2022-12-04,18:23:06.000,338,11105026,-795,0,1670178185,12967.51155019999,166.6716735900045,54459.23207856001 2022-12-04,18:23:07.000,338,11104995,-795,0,1670178186,12967.51155019999,166.59413316000428,54458.95958088 2022-12-04,18:23:08.000,338,11105010,-795,0,1670178187,12967.67322163999,166.40380664999975,54458.81983848 2022-12-04,18:23:09.000,338,11105031,-795,0,1670178188,12967.84162939,166.19233275000443,54458.784902880005 2022-12-04,18:23:10.000,338,11105051,-795,0,1670178189,12967.59912223,165.61430408999877,54458.4774696 2022-12-04,18:23:11.000,338,11105019,-795,0,1670178190,12967.087162669988,165.07152108000446,54458.21195904 2022-12-04,18:23:12.000,338,11105046,-795,0,1670178191,12966.447213219995,165.00807891000295,54457.91850000001 2022-12-04,18:23:13.000,338,11105054,-795,0,1670178192,12966.15081557999,165.2618475900017,54457.61805384 2022-12-04,18:23:14.000,338,11105066,-795,0,1670178193,12966.069979859989,165.2618475900017,54457.345556160006 2022-12-04,18:23:15.000,338,11104982,-795,0,1670178194,12965.894835799998,165.41692845000216,54456.95427744001 2022-12-04,18:23:16.000,338,11105028,-635,0,1670178195,12966.049770929989,165.82577799000137,54456.7306896 2022-12-04,18:23:17.000,338,11105045,-795,0,1670178196,12965.975671519998,166.37561013000231,54456.36735936 2022-12-04,18:23:18.000,338,11105049,-795,0,1670178197,12966.103661409994,167.02413009000156,54456.22761696 2022-12-04,18:23:19.000,338,11105079,-795,0,1670178198,12966.682984070001,167.71494483000424,54456.31146240001 2022-12-04,18:23:20.000,338,11105049,-795,0,1670178199,12966.952436469997,168.22953132000112,54456.101848800005 2022-12-04,18:23:21.000,338,11105082,-795,0,1670178200,12967.255570419999,168.61723347000225,54456.07390032001 2022-12-04,18:23:22.000,338,11105039,-795,0,1670178201,12967.356615069999,168.744117809998,54455.89922232 2022-12-04,18:23:23.000,338,11105047,-795,0,1670178202,12967.545231749995,168.9696899699993,54455.96909352 2022-12-04,18:23:24.000,338,11105096,-795,0,1670178203,12968.036982379992,169.10362344000168,54455.90620944001 2022-12-04,18:23:25.000,338,11105073,-795,0,1670178204,12968.582623489994,169.09657431000232,54455.822364 2022-12-04,18:23:26.000,338,11105064,-795,0,1670178205,12968.986802089996,168.76526520000334,54455.598776160004 2022-12-04,18:23:27.000,338,11105053,-795,0,1670178206,12969.236045559992,168.24362957999983,54455.766467040004 2022-12-04,18:23:28.000,338,11105061,-795,0,1670178207,12969.458343789993,167.79248526000447,54455.766467040004 2022-12-04,18:23:29.000,338,11105068,-795,0,1670178208,12969.74800511999,167.34134094000183,54455.73851856001 2022-12-04,18:23:30.000,338,11105030,-795,0,1670178209,12970.084820619995,167.0170809600022,54455.71057008001 2022-12-04,18:23:31.000,338,11105043,-795,0,1670178210,12970.1387111,166.4601996900019,54455.5778148 2022-12-04,18:23:32.000,338,11105097,-795,0,1670178211,12970.05787538,166.05839928000205,54455.37518832001 2022-12-04,18:23:33.000,338,11105009,-795,0,1670178212,12969.99051227999,165.8398762500001,54455.31929136 2022-12-04,18:23:34.000,338,11105016,-795,0,1670178213,12970.05113906999,165.79053234000457,54455.27736864001 2022-12-04,18:23:35.000,338,11105044,-795,0,1670178214,12970.044402759995,165.79758147000393,54455.22147168 2022-12-04,18:23:36.000,338,11105056,-795,0,1670178215,12970.17912896,165.9526623300044,54454.997883840006 2022-12-04,18:23:37.000,338,11105086,-795,0,1670178216,12970.522680770002,165.98790798000118,54455.02583232 2022-12-04,18:23:38.000,338,11105044,-795,0,1670178217,12970.947068299989,166.17118535999907,54455.03281944 2022-12-04,18:23:39.000,338,11105073,-795,0,1670178218,12970.994222469999,166.07249754000077,54454.948974000006 2022-12-04,18:23:40.000,338,11105041,-795,0,1670178219,12970.913386749999,166.0654484100014,54454.62756648 2022-12-04,18:23:41.000,338,11105014,-795,0,1670178220,12970.933595679999,166.150037970001,54454.57166952 2022-12-04,18:23:42.000,338,11105027,-795,0,1670178221,12971.02790401999,166.38265926000167,54454.50878544 2022-12-04,18:23:43.000,338,11105056,-795,0,1670178222,12971.29062010999,166.63642794000043,54454.29917184001 2022-12-04,18:23:44.000,338,11105098,-795,0,1670178223,12971.688062399997,166.59413316000428,54454.0057128 2022-12-04,18:23:45.000,338,11105081,-795,0,1670178224,12972.065295759989,166.36856100000296,54454.06160976001 2022-12-04,18:23:46.000,338,11105001,-795,0,1670178225,12972.280857679994,166.1006940599982,54453.94981584 2022-12-04,18:23:47.000,338,11105038,-795,0,1670178226,12972.482946979995,165.74823756000114,54453.78911208 2022-12-04,18:23:48.000,338,11105033,-795,0,1670178227,12972.664827349996,165.691844519999,54453.61443408 2022-12-04,18:23:49.000,338,11105068,-795,0,1670178228,12972.786080929996,165.71299191000435,54453.32796216 2022-12-04,18:23:50.000,338,11105092,-795,0,1670178229,12973.163314289988,165.69889364999835,54453.251103840004 2022-12-04,18:23:51.000,338,11105069,-795,0,1670178230,12973.217204769993,165.52266539999982,54453.06943872 2022-12-04,18:23:52.000,338,11105042,-795,0,1670178231,12973.345194659989,165.14201237999805,54452.83886376001 2022-12-04,18:23:53.000,338,11105042,-795,0,1670178232,12973.277831559994,164.86004718000186,54452.65719864 2022-12-04,18:23:54.000,338,11105105,-795,0,1670178233,12973.378876209994,164.8036541399997,54452.56636608 2022-12-04,18:23:55.000,338,11105058,-795,0,1670178234,12973.257622629993,164.67676980000397,54452.34976536 2022-12-04,18:23:56.000,338,11105076,-795,0,1670178235,12972.994906539992,164.40185372999986,54452.04931920001 2022-12-04,18:23:57.000,338,11105075,-795,0,1670178236,12972.563782699995,164.07054462000087,54451.67201472 2022-12-04,18:23:58.000,338,11105072,-795,0,1670178237,12972.24717612999,163.89431637000234,54451.48336248 2022-12-04,18:23:59.000,338,11105109,-795,0,1670178238,12972.18654933999,163.8520215899989,54451.525285200005 2022-12-04,18:24:00.000,338,11105052,-795,0,1670178239,12971.964251109988,163.90841463000106,54451.26676176 2022-12-04,18:24:01.000,338,11105022,-795,0,1670178240,12971.842997530002,164.0987411399983,54451.140993600005 2022-12-04,18:24:02.000,338,11105085,-795,0,1670178241,12971.600490370001,163.97185680000257,54450.96631560001 2022-12-04,18:24:03.000,338,11105051,-795,0,1670178242,12971.432082619991,163.85907071999827,54450.81259896 2022-12-04,18:24:04.000,338,11105059,-795,0,1670178243,12971.05484926,163.7392355100019,54450.64490808 2022-12-04,18:24:05.000,338,11105048,-795,0,1670178244,12970.536153389992,163.72513725000317,54450.54010128001 2022-12-04,18:24:06.000,338,11105077,-795,0,1670178245,12969.99724859,163.60530203999951,54450.19074528 2022-12-04,18:24:07.000,338,11105012,-795,0,1670178246,12969.599806299993,163.57710552000208,54450.085938480006 2022-12-04,18:24:08.000,338,11105025,-795,0,1670178247,12969.431398549998,163.56300726000336,54450.085938480006 2022-12-04,18:24:09.000,338,11105065,-795,0,1670178248,12969.357299139992,163.58415465000144,54449.96017032001 2022-12-04,18:24:10.000,338,11105091,-795,0,1670178249,12969.155209839992,163.45727030999842,54449.7785052 2022-12-04,18:24:11.000,338,11105044,-795,0,1670178250,12968.865548509995,163.3444842300014,54449.4990204 2022-12-04,18:24:12.000,338,11105031,-795,0,1670178251,12968.367061569988,163.3797298799982,54449.14966440001 2022-12-04,18:24:13.000,338,11105009,-795,0,1670178252,12968.138027029992,163.45727030999842,54448.93306368001 2022-12-04,18:24:14.000,338,11105071,-795,0,1670178253,12968.036982379992,163.541859869998,54448.85620536001 2022-12-04,18:24:15.000,338,11105063,-795,0,1670178254,12967.787738909996,163.4925159600025,54448.68851448001 2022-12-04,18:24:16.000,338,11105027,-795,0,1670178255,12967.221888869994,163.35153336000076,54448.36710696 2022-12-04,18:24:17.000,338,11105039,-795,0,1670178256,12966.992854329997,163.15415772000415,54448.220377440004 2022-12-04,18:24:18.000,338,11105074,-795,0,1670178257,12966.952436469997,162.84399600000324,54448.136532 2022-12-04,18:24:19.000,338,11105066,-795,0,1670178258,12966.898545989992,162.49858862999827,54447.91294416 2022-12-04,18:24:20.000,338,11105089,-795,0,1670178259,12966.770556099997,162.3435077699978,54447.70333056 2022-12-04,18:24:21.000,338,11105007,-795,0,1670178260,12966.35964119,161.9840021400014,54447.45878136 2022-12-04,18:24:22.000,338,11105092,-795,0,1670178261,12965.921781039993,161.73023346000264,54447.13737384001 2022-12-04,18:24:23.000,338,11105065,-795,0,1670178262,12965.605174470002,161.33548218000215,54446.829940560005 2022-12-04,18:24:24.000,338,11105054,-795,0,1670178263,12965.30204052,160.76450265000312,54446.69019816 2022-12-04,18:24:25.000,338,11105054,-795,0,1670178264,12964.614936899998,160.34860398000455,54446.41071336 2022-12-04,18:24:26.000,338,11105004,-795,0,1670178265,12963.96151483,160.09483529999852,54446.02642176 2022-12-04,18:24:27.000,338,11105036,-795,0,1670178266,12963.294620139997,159.87631227000384,54445.53033624001 2022-12-04,18:24:28.000,338,11105003,-795,0,1670178267,12962.79613319999,159.70008401999803,54445.25085144 2022-12-04,18:24:29.000,338,11105047,-795,0,1670178268,12962.51320817999,159.460413599998,54444.887521200006 2022-12-04,18:24:30.000,338,11105040,-795,0,1670178269,12962.54015342,159.31238187000417,54444.48925536 2022-12-04,18:24:31.000,338,11105092,-795,0,1670178270,12962.519944489999,159.05861318999814,54444.30060312 2022-12-04,18:24:32.000,338,11105018,-795,0,1670178271,12962.391954599989,158.82599190000474,54443.85342744001 2022-12-04,18:24:33.000,338,11105071,-795,0,1670178272,12962.149447440002,158.685009300003,54443.61586536001 2022-12-04,18:24:34.000,338,11105097,-795,0,1670178273,12962.129238510002,158.59337061000406,54443.34336768 2022-12-04,18:24:35.000,338,11105060,-795,0,1670178274,12962.129238510002,158.2620614999978,54442.93811472 2022-12-04,18:24:36.000,338,11105105,-795,0,1670178275,12962.398690909999,157.99419456000032,54442.60972008001 2022-12-04,18:24:37.000,338,11105025,-795,0,1670178276,12962.317855189998,157.87435935000394,54442.134595920004 2022-12-04,18:24:38.000,338,11105077,-795,0,1670178277,12962.156183749998,157.5853450200011,54441.78523992 2022-12-04,18:24:39.000,338,11105015,-795,0,1670178278,12961.846313490001,157.40206764000322,54441.59658768 2022-12-04,18:24:40.000,338,11105038,-795,0,1670178279,12961.62401526,157.324527210003,54441.35203848 2022-12-04,18:24:41.000,338,11105078,-795,0,1670178280,12961.37477178999,157.3597728599998,54441.009669600004 2022-12-04,18:24:42.000,338,11105066,-795,0,1670178281,12960.950384260002,157.57829589000175,54440.65332648 2022-12-04,18:24:43.000,338,11105035,-795,0,1670178282,12960.52599673,157.69108196999878,54440.44371288 2022-12-04,18:24:44.000,338,11105074,-795,0,1670178283,12959.946674069994,157.8179663100018,54440.101344 2022-12-04,18:24:45.000,338,11105043,-795,0,1670178284,12959.374087719996,158.02239107999776,54439.79391072 2022-12-04,18:24:46.000,338,11105058,-795,0,1670178285,12959.07769007999,158.21271759000228,54439.39564488001 2022-12-04,18:24:47.000,338,11105027,-795,0,1670178286,12958.882337089999,158.5228793100032,54439.03930176001 2022-12-04,18:24:48.000,338,11105121,-795,0,1670178287,12958.686984099993,158.73435320999852,54438.83667528 2022-12-04,18:24:49.000,338,11105065,-795,0,1670178288,12958.619620999998,158.76254973000323,54438.55719048001 2022-12-04,18:24:50.000,338,11105095,-795,0,1670178289,12958.666775169993,158.93877798000176,54438.26373144 2022-12-04,18:24:51.000,338,11105007,-795,0,1670178290,12958.579203139998,159.0797605800035,54437.795594400006 2022-12-04,18:24:52.000,338,11105056,-795,0,1670178291,12958.511840040002,159.08680971000285,54437.31348312001 2022-12-04,18:24:53.000,338,11105038,-795,0,1670178292,12958.538785279998,159.13615361999837,54436.95015288001 2022-12-04,18:24:54.000,338,11105084,-795,0,1670178293,12958.471422180002,159.33352926000225,54436.74053928001 2022-12-04,18:24:55.000,338,11105063,-795,0,1670178294,12958.491631110002,159.31238187000417,54436.34926056 2022-12-04,18:24:56.000,338,11105038,-795,0,1670178295,12958.471422180002,159.23484144000395,54435.950994720006 2022-12-04,18:24:57.000,338,11105059,-795,0,1670178296,12958.572466829988,158.9951710200039,54435.664522800005 2022-12-04,18:24:58.000,338,11105013,-795,0,1670178297,12958.612884689988,158.64271451999957,54435.36407664 2022-12-04,18:24:59.000,338,11105037,-795,0,1670178298,12958.633093619988,158.28320889000315,54435.04965624 2022-12-04,18:25:00.000,338,11105069,-795,0,1670178299,12958.606148379993,158.0153419499984,54434.89593960001 2022-12-04,18:25:01.000,338,11105014,-795,0,1670178300,12958.565730519993,158.0294402100044,54434.72126160001 2022-12-04,18:25:02.000,338,11105067,-795,0,1670178301,12958.390586460002,157.7192784900035,54434.51863512 2022-12-04,18:25:03.000,338,11105045,-795,0,1670178302,12958.134606679996,157.2258393900047,54434.28107304 2022-12-04,18:25:04.000,338,11105087,-795,0,1670178303,12957.89883582999,156.75354768000398,54434.13434352 2022-12-04,18:25:05.000,338,11105056,-795,0,1670178304,12957.932517379995,156.28125597000326,54434.00158824 2022-12-04,18:25:06.000,338,11105010,-795,0,1670178305,12957.85841796999,155.84420990999934,54433.90376856 2022-12-04,18:25:07.000,338,11105010,-795,0,1670178306,12957.730428079994,155.3860164600046,54433.66620648 2022-12-04,18:25:08.000,338,11105057,-795,0,1670178307,12957.78431856,155.20273907999945,54433.45659288001 2022-12-04,18:25:09.000,338,11105040,-795,0,1670178308,12957.75737331999,155.08995300000242,54433.14217248001 2022-12-04,18:25:10.000,338,11105069,-795,0,1670178309,12957.663064979999,154.90667562000453,54432.97448160001 2022-12-04,18:25:11.000,338,11105084,-795,0,1670178310,12957.68327391,154.70929998000065,54432.79281648 2022-12-04,18:25:12.000,338,11105047,-795,0,1670178311,12957.770845939995,154.73044736999873,54432.6600612 2022-12-04,18:25:13.000,338,11105082,-795,0,1670178312,12957.70348284,154.95601953000005,54432.56224152 2022-12-04,18:25:14.000,338,11105049,-795,0,1670178313,12957.642856049999,155.16749343000265,54432.56224152 2022-12-04,18:25:15.000,338,11105029,-795,0,1670178314,12957.75737331999,155.2943777699984,54432.46442184 2022-12-04,18:25:16.000,338,11105010,-795,0,1670178315,12957.97967154999,155.4071638500027,54432.36660216 2022-12-04,18:25:17.000,338,11105059,-795,0,1670178316,12958.00661679,155.64683427000273,54432.30371808001 2022-12-04,18:25:18.000,338,11105058,-795,0,1670178317,12957.892099519995,155.7314238300023,54432.310705200005 2022-12-04,18:25:19.000,338,11105058,-795,0,1670178318,12957.65632866999,155.9147012100002,54432.40153776001 2022-12-04,18:25:20.000,338,11105076,-795,0,1670178319,12957.501393539998,156.2248629300011,54432.40153776001 2022-12-04,18:25:21.000,338,11105063,-795,0,1670178320,12957.198259589997,156.17551901999832,54432.43647336 2022-12-04,18:25:22.000,338,11105070,-795,0,1670178321,12957.002906599992,155.964045120003,54432.359615040004 2022-12-04,18:25:23.000,338,11104991,-795,0,1670178322,12956.74692682,155.69617817999824,54432.37358928001 2022-12-04,18:25:24.000,338,11105105,-795,0,1670178323,12956.282121429998,155.49175341000227,54432.310705200005 2022-12-04,18:25:25.000,338,11105055,-795,0,1670178324,12955.68932615,155.4071638500027,54432.24782112 2022-12-04,18:25:26.000,338,11105122,-795,0,1670178325,12955.26493862,155.42831124000077,54432.11506584001 2022-12-04,18:25:27.000,338,11105062,-795,0,1670178326,12954.860760019998,155.66093253000145,54432.024233280004 2022-12-04,18:25:28.000,338,11105049,-795,0,1670178327,12954.476790349996,155.7173255700036,54432.20589840001 2022-12-04,18:25:29.000,338,11105071,-795,0,1670178328,12954.052402819994,155.83011165000062,54432.21987264 2022-12-04,18:25:30.000,338,11105095,-795,0,1670178329,12953.621278979997,155.964045120003,54432.23384688001 2022-12-04,18:25:31.000,338,11105044,-795,0,1670178330,12953.196891449996,156.14732250000088,54432.31769232 2022-12-04,18:25:32.000,338,11105049,-795,0,1670178331,12952.765767609999,156.17551901999832,54432.28974384 2022-12-04,18:25:33.000,338,11105097,-795,0,1670178332,12952.422215799998,155.97109425000235,54432.35262792001 2022-12-04,18:25:34.000,338,11105061,-795,0,1670178333,12952.220126499997,155.75962034999975,54432.45044760001 2022-12-04,18:25:35.000,338,11105066,-795,0,1670178334,12951.92372885999,155.79486600000382,54432.70198392 2022-12-04,18:25:36.000,338,11105039,-795,0,1670178335,12951.53975918999,156.0133890299985,54432.82775208 2022-12-04,18:25:37.000,338,11105069,-795,0,1670178336,12951.243361549998,156.3094524900007,54432.89762328 2022-12-04,18:25:38.000,338,11105033,-795,0,1670178337,12951.007590699992,156.8028915899995,54433.030378560004 2022-12-04,18:25:39.000,338,11105052,-795,0,1670178338,12950.657302579995,157.12010243999976,54433.316850480005 2022-12-04,18:25:40.000,338,11105050,-795,0,1670178339,12950.286805529999,157.33157634000236,54433.37973456001 2022-12-04,18:25:41.000,338,11105078,-795,0,1670178340,12949.720955489996,157.68403283999942,54433.50550272001 2022-12-04,18:25:42.000,338,11105080,-795,0,1670178341,12949.168578069999,158.226815850001,54433.69415496001 2022-12-04,18:25:43.000,338,11105089,-795,0,1670178342,12948.636409580002,158.88943406999897,54433.85485872 2022-12-04,18:25:44.000,338,11105075,-795,0,1670178343,12948.380429799996,159.56615055000293,54434.155304880005 2022-12-04,18:25:45.000,338,11105084,-795,0,1670178344,12948.238967289995,160.18647399000474,54434.4767124 2022-12-04,18:25:46.000,338,11104987,-795,0,1670178345,12947.956042269994,160.46843919000094,54434.62344192 2022-12-04,18:25:47.000,338,11105025,-795,0,1670178346,12947.875206549994,160.75745352000376,54434.81209416 2022-12-04,18:25:48.000,338,11105078,-795,0,1670178347,12947.96951489,161.10991002000083,54435.30119256001 2022-12-04,18:25:49.000,338,11105027,-795,0,1670178348,12948.00319643999,161.5258086899994,54435.68548416001 2022-12-04,18:25:50.000,338,11105032,-795,0,1670178349,12948.21202205,162.17432864999864,54435.81125232 2022-12-04,18:25:51.000,338,11105023,-795,0,1670178350,12948.468001829991,162.71711166000023,54436.37022192 2022-12-04,18:25:52.000,338,11105034,-795,0,1670178351,12948.912598289993,163.23874728000374,54436.7475264 2022-12-04,18:25:53.000,338,11105061,-795,0,1670178352,12949.336985819995,163.92956201999914,54437.06893392001 2022-12-04,18:25:54.000,338,11105097,-795,0,1670178353,12949.52560249999,164.5075906800048,54437.627903520006 2022-12-04,18:25:55.000,338,11104998,-795,0,1670178354,12949.606438219991,164.77545762000227,54438.00520800001 2022-12-04,18:25:56.000,338,11105075,-795,0,1670178355,12949.788318589992,164.96578412999952,54438.277705680004 2022-12-04,18:25:57.000,338,11105116,-795,0,1670178356,12949.808527519992,165.247749330003,54438.445396560004 2022-12-04,18:25:58.000,338,11105066,-795,0,1670178357,12949.747900729992,165.4944688800024,54438.62007456 2022-12-04,18:25:59.000,338,11105031,-795,0,1670178358,12949.54581142999,165.5085671400011,54438.969430560006 2022-12-04,18:26:00.000,338,11105034,-795,0,1670178359,12949.33024951,165.39578106000408,54439.20000552 2022-12-04,18:26:01.000,338,11105061,-795,0,1670178360,12949.14163282999,165.43102671000088,54439.39564488001 2022-12-04,18:26:02.000,338,11105075,-795,0,1670178361,12949.067533419999,165.56496018000325,54439.55634864 2022-12-04,18:26:03.000,338,11105043,-795,0,1670178362,12948.899125669988,165.76938494999922,54439.919678879996 2022-12-04,18:26:04.000,338,11105028,-795,0,1670178363,12949.020379249989,165.8398762500001,54440.11531824001 2022-12-04,18:26:05.000,338,11105084,-795,0,1670178364,12949.155105449994,165.79758147000393,54440.39480304 2022-12-04,18:26:06.000,338,11105071,-795,0,1670178365,12949.256150099995,165.86102363999817,54440.58345528 2022-12-04,18:26:07.000,338,11105077,-795,0,1670178366,12949.41108523,166.0302027600046,54440.7301848 2022-12-04,18:26:08.000,338,11105058,-795,0,1670178367,12949.673801320001,165.83282712000073,54441.02364384001 2022-12-04,18:26:09.000,338,11105081,-795,0,1670178368,12949.976935270002,165.56496018000325,54441.345051360004 2022-12-04,18:26:10.000,338,11105065,-795,0,1670178369,12950.030825749993,165.2266019400049,54441.54069072 2022-12-04,18:26:11.000,338,11105094,-795,0,1670178370,12949.983671579997,164.95873500000016,54441.631523280004 2022-12-04,18:26:12.000,338,11105064,-795,0,1670178371,12949.970198959993,164.62742589000118,54441.680433120004 2022-12-04,18:26:13.000,338,11105078,-795,0,1670178372,12950.172288259993,164.43709938000393,54441.93895656001 2022-12-04,18:26:14.000,338,11105060,-795,0,1670178373,12950.58993948,164.5428363300016,54442.12062168 2022-12-04,18:26:15.000,338,11105073,-795,0,1670178374,12950.926754979992,164.41595198999858,54442.34420952001 2022-12-04,18:26:16.000,338,11105086,-795,0,1670178375,12951.027799629992,164.54988546000095,54442.55382312 2022-12-04,18:26:17.000,338,11105095,-795,0,1670178376,12951.034535940002,164.81070326999907,54442.721514 2022-12-04,18:26:18.000,338,11105061,-795,0,1670178377,12950.994118080001,165.04332455999975,54442.924140480005 2022-12-04,18:26:19.000,338,11105052,-795,0,1670178378,12951.054744870002,165.09266847000254,54443.042921520006 2022-12-04,18:26:20.000,338,11105064,-795,0,1670178379,12951.175998450002,165.3111915000045,54443.091831360005 2022-12-04,18:26:21.000,338,11105068,-795,0,1670178380,12951.297252029988,165.58610757000133,54443.30144496001 2022-12-04,18:26:22.000,338,11105069,-795,0,1670178381,12951.438714539989,165.7552866900005,54443.39227752 2022-12-04,18:26:23.000,338,11105070,-795,0,1670178382,12951.674485389995,165.86102363999817,54443.61586536001 2022-12-04,18:26:24.000,338,11105075,-795,0,1670178383,12951.86310206999,166.30511883000145,54443.88836304 2022-12-04,18:26:25.000,338,11105034,-795,0,1670178384,12952.05171875,166.6716735900045,54444.097976640005 2022-12-04,18:26:26.000,338,11105038,-795,0,1670178385,12952.065191369991,166.81970531999832,54444.25868040001 2022-12-04,18:26:27.000,338,11105034,-795,0,1670178386,12951.92372885999,167.1157687800005,54444.25868040001 2022-12-04,18:26:28.000,338,11105072,-795,0,1670178387,12951.64754015,167.50347093000164,54444.41938416 2022-12-04,18:26:29.000,338,11105026,-795,0,1670178388,12951.613858599994,168.0321556800045,54444.670920480006 2022-12-04,18:26:30.000,338,11105032,-795,0,1670178389,12951.445450849998,168.41985782999836,54444.838611360006 2022-12-04,18:26:31.000,338,11105070,-795,0,1670178390,12951.162525829997,168.82870737000485,54445.04123784 2022-12-04,18:26:32.000,338,11105032,-795,0,1670178391,12950.920018669996,169.11067257000104,54445.07617344001 2022-12-04,18:26:33.000,338,11105051,-795,0,1670178392,12950.60341209999,169.11067257000104,54445.341684000006 2022-12-04,18:26:34.000,338,11105014,-795,0,1670178393,12950.32048707999,169.28690081999957,54445.60020744001 2022-12-04,18:26:35.000,338,11105024,-795,0,1670178394,12950.435004349994,169.79443818000436,54445.67007864001 2022-12-04,18:26:36.000,338,11105014,-795,0,1670178395,12950.697720439995,170.231484240001,54445.91462784001 2022-12-04,18:26:37.000,338,11105066,-795,0,1670178396,12951.088426419992,170.49230204999913,54446.18013840001 2022-12-04,18:26:38.000,338,11105053,-795,0,1670178397,12951.378087749988,170.689677690003,54446.41071336 2022-12-04,18:26:39.000,338,11105062,-795,0,1670178398,12951.55996811999,170.7249233399998,54446.732120880006 2022-12-04,18:26:40.000,338,11105037,-795,0,1670178399,12951.89004731,170.61918639000214,54447.235193520006 2022-12-04,18:26:41.000,338,11105037,-795,0,1670178400,12952.469369969993,170.8377094200041,54447.34698744001 2022-12-04,18:26:42.000,338,11105057,-795,0,1670178401,12953.04869263,170.9363972400024,54447.78018888001 2022-12-04,18:26:43.000,338,11105081,-795,0,1670178402,12953.459607539997,171.19721505000052,54448.2064032 2022-12-04,18:26:44.000,338,11105064,-795,0,1670178403,12953.681905769998,171.47213112000463,54448.54877208001 2022-12-04,18:26:45.000,338,11105062,-795,0,1670178404,12953.803159349998,171.4298363400012,54448.87716672 2022-12-04,18:26:46.000,338,11105068,-795,0,1670178405,12953.830104589993,171.31705026000418,54448.9400508 2022-12-04,18:26:47.000,338,11105060,-795,0,1670178406,12953.769477799993,171.5778680700023,54449.26844544001 2022-12-04,18:26:48.000,338,11105042,-795,0,1670178407,12953.681905769998,171.63426111000445,54449.54094312 2022-12-04,18:26:49.000,338,11105029,-795,0,1670178408,12953.540443259997,171.58491720000166,54449.72260824001 2022-12-04,18:26:50.000,338,11105070,-795,0,1670178409,12953.0284837,171.42278721000184,54449.87632488 2022-12-04,18:26:51.000,338,11105066,-795,0,1670178410,12952.543469379998,171.14082200999837,54450.0929256 2022-12-04,18:26:52.000,338,11105084,-795,0,1670178411,12952.287489599992,171.14082200999837,54450.085938480006 2022-12-04,18:26:53.000,338,11105043,-795,0,1670178412,12952.193181260001,171.14082200999837,54450.29555208001 2022-12-04,18:26:54.000,338,11105042,-795,0,1670178413,12952.044982439991,171.35229591000098,54450.5470884 2022-12-04,18:26:55.000,338,11105053,-795,0,1670178414,12951.566704429999,171.34524678000162,54450.70779216001 2022-12-04,18:26:56.000,338,11105026,-795,0,1670178415,12950.933491290001,171.34524678000162,54450.7916376 2022-12-04,18:26:57.000,338,11105075,-795,0,1670178416,12950.65056627,171.479180250004,54451.0012512 2022-12-04,18:26:58.000,338,11105071,-795,0,1670178417,12950.60341209999,171.74704719000147,54451.189903440005 2022-12-04,18:26:59.000,338,11105048,-795,0,1670178418,12950.818974019996,172.16294586000004,54451.21086480001 2022-12-04,18:27:00.000,338,11105048,-795,0,1670178419,12951.277043100003,172.91015364000486,54451.51829808001 2022-12-04,18:27:01.000,338,11105087,-795,0,1670178420,12951.317460959988,173.4670349099979,54451.762847280006 2022-12-04,18:27:02.000,338,11105036,-795,0,1670178421,12951.310724649993,173.51637882000068,54451.72791168 2022-12-04,18:27:03.000,338,11105096,-795,0,1670178422,12951.593649669994,173.52342795000004,54452.02137072001 2022-12-04,18:27:04.000,338,11105053,-795,0,1670178423,12952.105609229991,173.41064187000302,54452.293868400004 2022-12-04,18:27:05.000,338,11105036,-795,0,1670178424,12952.698404509989,173.16392232000362,54452.47553352001 2022-12-04,18:27:06.000,338,11105030,-795,0,1670178425,12953.291199790001,173.1004801500021,54452.72008272001 2022-12-04,18:27:07.000,338,11104984,-795,0,1670178426,12953.756005179988,173.0370379800006,54452.76200544001 2022-12-04,18:27:08.000,338,11104994,-795,0,1670178427,12954.28817367,172.92425190000358,54452.95764480001 2022-12-04,18:27:09.000,338,11105066,-795,0,1670178428,12954.544153449991,172.96654667999974,54453.09738720001 2022-12-04,18:27:10.000,338,11105049,-795,0,1670178429,12954.880968949998,173.21326622999914,54453.202194000005 2022-12-04,18:27:11.000,338,11105063,-795,0,1670178430,12955.27841123999,173.24146275000385,54453.42578184 2022-12-04,18:27:12.000,338,11105057,-795,0,1670178431,12955.850997590001,173.51637882000068,54453.6912924 2022-12-04,18:27:13.000,338,11105060,-795,0,1670178432,12956.39663869999,173.81949141000223,54453.89391888001 2022-12-04,18:27:14.000,338,11105075,-795,0,1670178433,12956.82102622999,174.06621096000163,54454.2153264 2022-12-04,18:27:15.000,338,11105066,-795,0,1670178434,12957.077006009997,174.19309530000464,54454.41096576 2022-12-04,18:27:16.000,338,11105056,-795,0,1670178435,12957.090478630002,174.22834095000144,54454.53673392001 2022-12-04,18:27:17.000,338,11105062,-795,0,1670178436,12957.077006009997,174.34112702999846,54454.51577256001 2022-12-04,18:27:18.000,338,11105051,-795,0,1670178437,12957.144369109992,174.29178312000295,54454.6694892 2022-12-04,18:27:19.000,338,11105034,-795,0,1670178438,12957.467711989993,174.0380144400042,54454.830192960006 2022-12-04,18:27:20.000,338,11105066,-795,0,1670178439,12957.73716438999,173.68555793999985,54454.948974000006 2022-12-04,18:27:21.000,338,11105048,-795,0,1670178440,12957.568756639994,173.07228363000468,54454.85814144 2022-12-04,18:27:22.000,338,11105078,-795,0,1670178441,12957.487920919993,172.42376366999815,54454.711411920005 2022-12-04,18:27:23.000,338,11105033,-795,0,1670178442,12957.481184609998,172.09245455999917,54454.71839904 2022-12-04,18:27:24.000,338,11105050,-795,0,1670178443,12957.346458409993,171.81048936000298,54454.53673392001 2022-12-04,18:27:25.000,338,11105074,-795,0,1670178444,12957.218468519997,171.63426111000445,54454.50878544 2022-12-04,18:27:26.000,338,11105084,-795,0,1670178445,12957.312776860002,171.479180250004,54454.20135216001 2022-12-04,18:27:27.000,338,11105072,-795,0,1670178446,12957.77758224999,171.5778680700023,54454.18737792 2022-12-04,18:27:28.000,338,11105102,-795,0,1670178447,12958.282805499992,171.74704719000147,54454.257249120004 2022-12-04,18:27:29.000,338,11105046,-795,0,1670178448,12958.444476939992,171.84573500999977,54454.18737792 2022-12-04,18:27:30.000,338,11105060,-795,0,1670178449,12958.929491259994,171.89507892000256,54454.11750672 2022-12-04,18:27:31.000,338,11105108,-795,0,1670178450,12959.461659749992,171.9726193500028,54454.12449384 2022-12-04,18:27:32.000,338,11105105,-795,0,1670178451,12960.040982409999,172.12065108000388,54454.02667416 2022-12-04,18:27:33.000,338,11105087,-795,0,1670178452,12960.38453422,172.07835630000045,54454.05462264 2022-12-04,18:27:34.000,338,11105017,-795,0,1670178453,12960.721349719992,172.00786499999958,54454.20135216001 2022-12-04,18:27:35.000,338,11105092,-795,0,1670178454,12960.755031269997,171.8386858800004,54454.12449384 2022-12-04,18:27:36.000,338,11105057,-795,0,1670178455,12960.775240199997,171.81048936000298,54453.95680296 2022-12-04,18:27:37.000,338,11104982,-795,0,1670178456,12961.017747359998,171.54262241999822,54453.84500904001 2022-12-04,18:27:38.000,338,11105098,-795,0,1670178457,12961.41518964999,171.35229591000098,54454.0057128 2022-12-04,18:27:39.000,338,11104998,-795,0,1670178458,12961.967567070002,171.29590286999883,54453.95680296 2022-12-04,18:27:40.000,338,11105127,-795,0,1670178459,12962.210074230003,170.98574114999792,54453.83802192 2022-12-04,18:27:41.000,338,11105056,-795,0,1670178460,12962.196601609998,170.6262355200015,54453.81706056001 2022-12-04,18:27:42.000,338,11105079,-795,0,1670178461,12962.115765889997,170.2526316299991,54453.656356800006 2022-12-04,18:27:43.000,338,11105022,-795,0,1670178462,12962.068611720002,169.94951904000482,54453.439756080006 2022-12-04,18:27:44.000,338,11105055,-795,0,1670178463,12962.210074230003,169.84378208999988,54453.34193640001 2022-12-04,18:27:45.000,338,11105057,-795,0,1670178464,12962.63446175999,169.76624165999965,54453.40482048 2022-12-04,18:27:46.000,338,11105046,-795,0,1670178465,12962.647934379995,169.660504710002,54453.35591064 2022-12-04,18:27:47.000,338,11105037,-795,0,1670178466,12962.365009359994,169.71689775000414,54453.11834856 2022-12-04,18:27:48.000,338,11105079,-795,0,1670178467,12961.900203969992,169.59706254000048,54452.81091528001 2022-12-04,18:27:49.000,338,11105047,-795,0,1670178468,12961.738532529991,169.35739212000044,54452.56636608 2022-12-04,18:27:50.000,338,11105088,-795,0,1670178469,12961.61727894999,169.13886908999848,54452.58732744 2022-12-04,18:27:51.000,338,11105038,-795,0,1670178470,12961.388244409995,168.98378822999803,54452.461559280004 2022-12-04,18:27:52.000,338,11105092,-795,0,1670178471,12961.199627729999,169.24460604000342,54452.16810024001 2022-12-04,18:27:53.000,338,11105034,-795,0,1670178472,12960.930175330002,169.49132559000282,54451.95149952001 2022-12-04,18:27:54.000,338,11105057,-795,0,1670178473,12960.788712820002,169.85083121999924,54451.91656392 2022-12-04,18:27:55.000,338,11105090,-795,0,1670178474,12960.768503890002,170.3301720599993,54451.70695032 2022-12-04,18:27:56.000,338,11105037,-795,0,1670178475,12960.889757470002,170.7742672500026,54451.53925944 2022-12-04,18:27:57.000,338,11105078,-795,0,1670178476,12961.071637839988,171.15492027000437,54451.357594320005 2022-12-04,18:27:58.000,338,11105048,-795,0,1670178477,12961.219836659999,171.81048936000298,54451.25278752001 2022-12-04,18:27:59.000,338,11105060,-795,0,1670178478,12961.280463449999,172.4167145399988,54451.21785192 2022-12-04,18:28:00.000,338,11105050,-795,0,1670178479,12961.32088131,173.09343102000275,54451.28073600001 2022-12-04,18:28:01.000,338,11105060,-795,0,1670178480,12961.078374149998,173.615066639999,54451.32265872 2022-12-04,18:28:02.000,338,11105063,-795,0,1670178481,12961.037956289998,174.04506357000355,54451.21086480001 2022-12-04,18:28:03.000,338,11105061,-795,0,1670178482,12961.031219979988,174.64423962,54451.238813280004 2022-12-04,18:28:04.000,338,11105050,-795,0,1670178483,12961.078374149998,175.10948220000137,54451.32964584001 2022-12-04,18:28:05.000,338,11105065,-795,0,1670178484,12961.192891419989,175.60292130000016,54451.53925944 2022-12-04,18:28:06.000,338,11105108,-795,0,1670178485,12961.213100349989,176.12455692000367,54451.692976080005 2022-12-04,18:28:07.000,338,11105109,-795,0,1670178486,12961.307408689994,176.71668384000077,54451.909576800004 2022-12-04,18:28:08.000,338,11105106,-795,0,1670178487,12961.805895630001,177.3158598900045,54452.04931920001 2022-12-04,18:28:09.000,338,11105070,-795,0,1670178488,12962.311118879988,178.13355897000292,54452.30784264001 2022-12-04,18:28:10.000,338,11105097,-795,0,1670178489,12962.870232609996,178.96535631000006,54452.531430480005 2022-12-04,18:28:11.000,338,11105072,-795,0,1670178490,12962.957804639991,179.40240237000398,54452.65719864 2022-12-04,18:28:12.000,338,11105073,-795,0,1670178491,12963.052112979996,179.52223758000036,54452.78995392001 2022-12-04,18:28:13.000,338,11105060,-795,0,1670178492,12963.200311799992,179.42354976000206,54453.083412960004 2022-12-04,18:28:14.000,338,11105078,-795,0,1670178493,12963.159893939992,179.07814239000436,54453.320975040006 2022-12-04,18:28:15.000,338,11105065,-795,0,1670178494,12962.951068329996,178.78207893000217,54453.49565304 2022-12-04,18:28:16.000,338,11105056,-795,0,1670178495,12963.247465970002,178.84552110000368,54453.50962728001 2022-12-04,18:28:17.000,338,11105062,-795,0,1670178496,12963.409137410003,178.73273501999938,54453.57949848001 2022-12-04,18:28:18.000,338,11105014,-795,0,1670178497,12963.570808849989,178.70453850000195,54453.78212496 2022-12-04,18:28:19.000,338,11105059,-795,0,1670178498,12963.537127299998,178.5494576400015,54453.775137840006 2022-12-04,18:28:20.000,338,11105057,-795,0,1670178499,12963.591017779989,178.1899520099978,54453.775137840006 2022-12-04,18:28:21.000,338,11105049,-795,0,1670178500,12963.698798739999,177.47094074999768,54453.67731816001 2022-12-04,18:28:22.000,338,11105034,-795,0,1670178501,12964.170340439996,176.84356818000379,54453.69827952001 2022-12-04,18:28:23.000,338,11105092,-795,0,1670178502,12964.830498819989,176.62504515000182,54453.7611636 2022-12-04,18:28:24.000,338,11105055,-795,0,1670178503,12965.38287624,176.1879990899979,54453.754176480004 2022-12-04,18:28:25.000,338,11105096,-795,0,1670178504,12965.712955429997,175.49013522000314,54453.81007344 2022-12-04,18:28:26.000,338,11105073,-795,0,1670178505,12966.063243549994,174.7922713500011,54453.78911208 2022-12-04,18:28:27.000,338,11105056,-795,0,1670178506,12966.39332273999,174.11555487000442,54453.656356800006 2022-12-04,18:28:28.000,338,11105091,-795,0,1670178507,12966.635829899991,173.47408404000453,54453.369884880005 2022-12-04,18:28:29.000,338,11105028,-795,0,1670178508,12967.134316839998,172.79736756000057,54453.34193640001 2022-12-04,18:28:30.000,338,11105050,-795,0,1670178509,12967.322933519994,172.16294586000004,54453.25809096 2022-12-04,18:28:31.000,338,11105016,-795,0,1670178510,12967.383560309994,171.5778680700023,54453.12533568001 2022-12-04,18:28:32.000,338,11105041,-795,0,1670178511,12967.565440679995,170.88000420000026,54452.90174784 2022-12-04,18:28:33.000,338,11105015,-795,0,1670178512,12967.73384842999,170.0341086000044,54452.74104408001 2022-12-04,18:28:34.000,338,11105065,-795,0,1670178513,12967.888783559996,169.62525905999792,54452.67117288001 2022-12-04,18:28:35.000,338,11105054,-795,0,1670178514,12968.097609169992,169.53362036999897,54452.412649440004 2022-12-04,18:28:36.000,338,11105039,-795,0,1670178515,12968.205390130002,169.6746029700007,54452.25194568 2022-12-04,18:28:37.000,338,11105044,-795,0,1670178516,12968.292962159998,169.89312600000267,54452.09124192001 2022-12-04,18:28:38.000,338,11105050,-795,0,1670178517,12968.501787769994,170.1962385900042,54451.89560256 2022-12-04,18:28:39.000,338,11105087,-795,0,1670178518,12968.91943899,170.6262355200015,54451.81874424 2022-12-04,18:28:40.000,338,11105058,-795,0,1670178519,12969.397716999993,171.27475548000075,54451.85367984001 2022-12-04,18:28:41.000,338,11105090,-795,0,1670178520,12969.815368219999,171.65540850000252,54451.83271848001 2022-12-04,18:28:42.000,338,11105070,-795,0,1670178521,12970.19933789,172.15589673000068,54451.67201472 2022-12-04,18:28:43.000,338,11105007,-795,0,1670178522,12970.630461729997,172.58589365999796,54451.72791168 2022-12-04,18:28:44.000,338,11105079,-795,0,1670178523,12971.12894866999,173.06523449999804,54451.74887304 2022-12-04,18:28:45.000,338,11105026,-795,0,1670178524,12971.755425499992,173.37539621999895,54451.74887304 2022-12-04,18:28:46.000,338,11105030,-795,0,1670178525,12972.18654933999,173.55162447000475,54451.80477000001 2022-12-04,18:28:47.000,338,11105048,-795,0,1670178526,12972.563782699995,173.65031229000306,54451.95149952001 2022-12-04,18:28:48.000,338,11105058,-795,0,1670178527,12972.772608309991,173.71375446000457,54452.03534496 2022-12-04,18:28:49.000,338,11105051,-795,0,1670178528,12972.941016060002,174.09440747999906,54452.00739648 2022-12-04,18:28:50.000,338,11104972,-795,0,1670178529,12973.136369049993,174.57374831999914,54451.979448000006 2022-12-04,18:28:51.000,338,11105023,-795,0,1670178530,12973.520338719994,175.03194177000114,54452.0842548 2022-12-04,18:28:52.000,338,11105075,-795,0,1670178531,12973.661801229995,175.06013828999858,54452.05630632 2022-12-04,18:28:53.000,338,11105036,-795,0,1670178532,12973.958198870001,175.01784351000242,54452.06329344 2022-12-04,18:28:54.000,338,11105053,-795,0,1670178533,12974.362377469988,174.94735221000155,54452.20303584 2022-12-04,18:28:55.000,338,11105022,-795,0,1670178534,12974.652038799999,174.65128874999937,54452.18207448 2022-12-04,18:28:56.000,338,11105091,-795,0,1670178535,12974.83391917,174.25653746999888,54452.16111312 2022-12-04,18:28:57.000,338,11105060,-795,0,1670178536,12975.238097770001,173.79834402000415,54452.16810024001 2022-12-04,18:28:58.000,338,11104993,-795,0,1670178537,12975.696166849993,173.15687319000426,54452.20303584 2022-12-04,18:28:59.000,338,11105011,-795,0,1670178538,12975.662485299988,172.61409018000268,54452.077267680004 2022-12-04,18:29:00.000,338,11105053,-795,0,1670178539,12975.514286479993,172.16294586000004,54452.13316464 2022-12-04,18:29:01.000,338,11105056,-795,0,1670178540,12975.527759099998,171.66950676000124,54452.04233208 2022-12-04,18:29:02.000,338,11105061,-795,0,1670178541,12975.386296589997,171.2465589600033,54451.86765408 2022-12-04,18:29:03.000,338,11105067,-795,0,1670178542,12975.251570389992,170.9363972400024,54451.86765408 2022-12-04,18:29:04.000,338,11105081,-795,0,1670178543,12975.345878729997,170.68262856000365,54451.89560256 2022-12-04,18:29:05.000,338,11105074,-795,0,1670178544,12975.446923379997,170.37246684000274,54451.80477000001 2022-12-04,18:29:06.000,338,11105005,-795,0,1670178545,12975.514286479993,170.02705946999777,54451.75586016001 2022-12-04,18:29:07.000,338,11105042,-795,0,1670178546,12975.595122199993,169.60411166999984,54451.44143976 2022-12-04,18:29:08.000,338,11105049,-795,0,1670178547,12975.918465079994,169.3009990799983,54451.41349128 2022-12-04,18:29:09.000,338,11105012,-795,0,1670178548,12976.18791747999,168.9062477999978,54451.23182616001 2022-12-04,18:29:10.000,338,11105064,-795,0,1670178549,12976.390006779991,168.48329999999987,54451.120032240004 2022-12-04,18:29:11.000,338,11105135,-795,0,1670178550,12976.497787740002,168.03920481000387,54450.95234136 2022-12-04,18:29:12.000,338,11105049,-795,0,1670178551,12976.612305009992,167.84182916999998,54450.67984368001 2022-12-04,18:29:13.000,338,11105052,-795,0,1670178552,12976.625777629997,167.82773091000126,54450.49119144001 2022-12-04,18:29:14.000,338,11105062,-795,0,1670178553,12976.747031209998,167.7572396100004,54450.3374748 2022-12-04,18:29:15.000,338,11104956,-795,0,1670178554,12976.659459180002,167.73609222000232,54450.05100288 2022-12-04,18:29:16.000,338,11105082,-795,0,1670178555,12976.477578810001,167.8841239500034,54450.030041519996 2022-12-04,18:29:17.000,338,11105080,-795,0,1670178556,12976.390006779991,167.97576264000236,54449.87632488 2022-12-04,18:29:18.000,338,11105019,-795,0,1670178557,12976.282225819996,168.0039591599998,54449.75754384 2022-12-04,18:29:19.000,338,11104998,-795,0,1670178558,12976.26875319999,168.06035220000194,54449.45709768001 2022-12-04,18:29:20.000,338,11105051,-795,0,1670178559,12976.497787740002,168.22248219000176,54449.512994640005 2022-12-04,18:29:21.000,338,11105035,-795,0,1670178560,12976.565150839997,168.41985782999836,54449.21254848 2022-12-04,18:29:22.000,338,11105071,-795,0,1670178561,12976.437160950001,168.34936653000477,54449.058831840004 2022-12-04,18:29:23.000,338,11105037,-795,0,1670178562,12976.349588919991,168.40575956999965,54448.842231120005 2022-12-04,18:29:24.000,338,11104998,-795,0,1670178563,12976.27548951,168.37051392000285,54448.744411440006 2022-12-04,18:29:25.000,338,11105074,-795,0,1670178564,12976.08687282999,168.3775630500022,54448.68152736 2022-12-04,18:29:26.000,338,11105065,-795,0,1670178565,12976.05319128,168.4621526100018,54448.52082360001 2022-12-04,18:29:27.000,338,11105047,-795,0,1670178566,12976.07340021,168.48329999999987,54448.31121000001 2022-12-04,18:29:28.000,338,11105041,-795,0,1670178567,12976.08687282999,168.30707175000134,54448.25531304 2022-12-04,18:29:29.000,338,11105079,-795,0,1670178568,12975.830893049999,168.04625394000323,54448.122557760005 2022-12-04,18:29:30.000,338,11104998,-795,0,1670178569,12975.574913269993,167.77133786999912,54447.8919828 2022-12-04,18:29:31.000,338,11105055,-795,0,1670178570,12975.366087659997,167.39773398000398,54447.62647224 2022-12-04,18:29:32.000,338,11105037,-795,0,1670178571,12975.285251939997,166.98888444000477,54447.17929656001 2022-12-04,18:29:33.000,338,11105037,-795,0,1670178572,12975.393032899992,166.7562631500041,54446.96269584 2022-12-04,18:29:34.000,338,11105041,-795,0,1670178573,12975.541231720003,166.6223296800017,54446.79500496 2022-12-04,18:29:35.000,338,11105045,-795,0,1670178574,12975.642276369988,166.5447892500015,54446.62731408 2022-12-04,18:29:36.000,338,11105066,-795,0,1670178575,12975.635540059993,166.51659273000405,54446.55744288001 2022-12-04,18:29:37.000,338,11105054,-795,0,1670178576,12975.581649579988,166.4601996900019,54446.31289368 2022-12-04,18:29:38.000,338,11105067,-795,0,1670178577,12975.521022790002,166.53774012000213,54446.29193232 2022-12-04,18:29:39.000,338,11105024,-795,0,1670178578,12975.372823969992,166.4108557799991,54445.98449904001 2022-12-04,18:29:40.000,338,11105063,-795,0,1670178579,12975.325669799997,166.4108557799991,54445.823795280005 2022-12-04,18:29:41.000,338,11105061,-795,0,1670178580,12975.157262050001,166.38970839000103,54445.67706576001 2022-12-04,18:29:42.000,338,11105031,-795,0,1670178581,12974.881073339995,166.34036447999824,54445.45347792 2022-12-04,18:29:43.000,338,11105059,-795,0,1670178582,12974.423004259988,166.2134801400025,54445.19495448001 2022-12-04,18:29:44.000,338,11105065,-795,0,1670178583,12973.931253629991,166.28397144000337,54445.055212080006 2022-12-04,18:29:45.000,338,11105072,-795,0,1670178584,12973.55402027,166.34741361000488,54444.85957272001 2022-12-04,18:29:46.000,338,11105046,-795,0,1670178585,12973.082478570002,166.34741361000488,54444.59406216001 2022-12-04,18:29:47.000,338,11104964,-795,0,1670178586,12972.67829997,166.46724882000126,54444.12592512 2022-12-04,18:29:48.000,338,11105019,-795,0,1670178587,12972.31453923,166.53774012000213,54443.89535016 2022-12-04,18:29:49.000,338,11105015,-795,0,1670178588,12971.795843359992,166.46724882000126,54443.525032800004 2022-12-04,18:29:50.000,338,11105006,-795,0,1670178589,12971.405137379996,166.43200317000446,54443.28048360001 2022-12-04,18:29:51.000,338,11105044,-795,0,1670178590,12970.96727722999,166.34741361000488,54442.84728216001 2022-12-04,18:29:52.000,338,11105072,-795,0,1670178591,12970.832551029998,166.34036447999824,54442.81234656 2022-12-04,18:29:53.000,338,11105110,-795,0,1670178592,12970.677615899993,166.30511883000145,54442.518887520004 2022-12-04,18:29:54.000,338,11105097,-795,0,1670178593,12970.751715309998,166.36856100000296,54442.41408072001 2022-12-04,18:29:55.000,338,11105075,-795,0,1670178594,12970.744978999988,166.4954453399987,54442.05773760001 2022-12-04,18:29:56.000,338,11105043,-795,0,1670178595,12970.866232579989,166.56593663999956,54441.97389216 2022-12-04,18:29:57.000,338,11105084,-795,0,1670178596,12970.920123059994,166.7562631500041,54441.652484640006 2022-12-04,18:29:58.000,338,11105061,-795,0,1670178597,12971.19631177,167.052326609999,54441.54069072 2022-12-04,18:29:59.000,338,11105054,-795,0,1670178598,12971.533127269991,167.27084964000096,54441.59658768 2022-12-04,18:30:00.000,338,11105068,-795,0,1670178599,12971.789107049997,167.27789877000032,54441.45684528001 2022-12-04,18:30:01.000,338,11105054,-755,0,1670178600,12971.802579670002,167.2285548600048,54441.32409 2022-12-04,18:30:02.000,338,11105041,-795,0,1670178601,12971.890151699998,167.15101443000458,54441.06556656 2022-12-04,18:30:03.000,338,11105009,-795,0,1670178602,12972.004668969988,166.96068792000005,54440.97473400001 2022-12-04,18:30:04.000,338,11105033,-795,0,1670178603,12972.166340409989,166.5447892500015,54440.77909464 2022-12-04,18:30:05.000,338,11105028,-795,0,1670178604,12972.37516602,166.0654484100014,54440.53454544 2022-12-04,18:30:06.000,338,11105050,-795,0,1670178605,12972.44926542999,165.45217409999896,54440.171215200004 2022-12-04,18:30:07.000,338,11105016,-795,0,1670178606,12972.61093686999,164.88119456999993,54439.88474328 2022-12-04,18:30:08.000,338,11105067,-795,0,1670178607,12973.028588089997,164.17628156999854,54439.69609104 2022-12-04,18:30:09.000,338,11105050,-795,0,1670178608,12973.284567869989,163.42202466000163,54439.55634864 2022-12-04,18:30:10.000,338,11105054,-795,0,1670178609,12973.46644823999,162.83694687000389,54439.2628896 2022-12-04,18:30:11.000,338,11105026,-795,0,1670178610,12973.702219089995,162.10383734999778,54438.83667528 2022-12-04,18:30:12.000,338,11105063,-795,0,1670178611,12973.742636949995,161.4623665199979,54438.20084736001 2022-12-04,18:30:13.000,338,11105039,-795,0,1670178612,12973.890835769991,160.8702396000008,54437.87943984 2022-12-04,18:30:14.000,338,11105067,-795,0,1670178613,12973.870626839991,160.40499701999943,54437.4462384 2022-12-04,18:30:15.000,338,11105048,-795,0,1670178614,12973.964935179996,159.9820492200015,54437.006049840005 2022-12-04,18:30:16.000,338,11105059,-795,0,1670178615,12974.059243520001,159.60844532999909,54436.79643624 2022-12-04,18:30:17.000,338,11105087,-795,0,1670178616,12974.032298279992,159.46746273000463,54436.39118328 2022-12-04,18:30:18.000,338,11105072,-795,0,1670178617,12973.87736315,159.2771362200001,54435.881123520005 2022-12-04,18:30:19.000,338,11105089,-795,0,1670178618,12973.682010159995,159.17139927000244,54435.39202512001 2022-12-04,18:30:20.000,338,11105057,-795,0,1670178619,12973.52707502999,159.2136940499986,54435.05664336001 2022-12-04,18:30:21.000,338,11105002,-795,0,1670178620,12973.419294069994,159.23484144000395,54434.63042904001 2022-12-04,18:30:22.000,338,11105071,-795,0,1670178621,12973.230677389998,159.3758240399984,54434.19722760001 2022-12-04,18:30:23.000,338,11105056,-795,0,1670178622,12973.109423809998,159.5731996800023,54433.86184584001 2022-12-04,18:30:24.000,338,11105040,-795,0,1670178623,12972.947752369997,159.8199192300017,54433.71511632001 2022-12-04,18:30:25.000,338,11105078,-795,0,1670178624,12972.961224990002,159.95385270000406,54433.45659288001 2022-12-04,18:30:26.000,338,11105064,-795,0,1670178625,12972.846707719997,160.1300809500026,54433.15614672 2022-12-04,18:30:27.000,338,11105035,-795,0,1670178626,12972.651354729991,160.27106355000433,54432.813777840005 2022-12-04,18:30:28.000,338,11105072,-795,0,1670178627,12972.462738049995,160.489586579999,54432.51333168 2022-12-04,18:30:29.000,338,11105003,-795,0,1670178628,12972.39537495,160.8702396000008,54432.3456408 2022-12-04,18:30:30.000,338,11105050,-795,0,1670178629,12972.482946979995,161.18745045000105,54432.28275672001 2022-12-04,18:30:31.000,338,11105034,-795,0,1670178630,12972.57725532,161.38482608999766,54432.08013024 2022-12-04,18:30:32.000,338,11105074,-795,0,1670178631,12972.752399379991,161.44826825999917,54431.98929768 2022-12-04,18:30:33.000,338,11105088,-795,0,1670178632,12972.934279749992,161.4623665199979,54431.88449088 2022-12-04,18:30:34.000,338,11105071,-795,0,1670178633,12973.089214879998,161.43417000000045,54431.84256816 2022-12-04,18:30:35.000,338,11105004,-795,0,1670178634,12973.250886319998,161.41302261000237,54431.76570984 2022-12-04,18:30:36.000,338,11105095,-795,0,1670178635,12973.264358939989,161.3284330500028,54431.591031840006 2022-12-04,18:30:37.000,338,11105068,-795,0,1670178636,12973.203732149988,161.1804013200017,54431.29757280001 2022-12-04,18:30:38.000,338,11105100,-795,0,1670178637,12973.143105359988,160.947780030001,54431.07398496 2022-12-04,18:30:39.000,338,11105039,-795,0,1670178638,12973.089214879998,160.7856500400012,54430.99013952001 2022-12-04,18:30:40.000,338,11105091,-795,0,1670178639,12972.994906539992,160.61647092000203,54431.07398496 2022-12-04,18:30:41.000,338,11105022,-795,0,1670178640,12972.927543439997,160.46139006000158,54431.03206224001 2022-12-04,18:30:42.000,338,11105075,-795,0,1670178641,12972.893861889992,160.15827747000003,54430.801487280005 2022-12-04,18:30:43.000,338,11105058,-795,0,1670178642,12972.752399379991,159.90450879000127,54430.731616080004 2022-12-04,18:30:44.000,338,11105052,-795,0,1670178643,12972.752399379991,159.56615055000293,54430.64078352 2022-12-04,18:30:45.000,338,11105083,-795,0,1670178644,12972.806289859996,159.2418905700033,54430.52200248 2022-12-04,18:30:46.000,338,11105042,-795,0,1670178645,12972.738926760001,158.88943406999897,54430.38226008 2022-12-04,18:30:47.000,338,11105064,-795,0,1670178646,12972.55704639,158.5863214800047,54430.26347904 2022-12-04,18:30:48.000,338,11105086,-795,0,1670178647,12972.644618419996,158.3114054100006,54430.298414640005 2022-12-04,18:30:49.000,338,11105069,-795,0,1670178648,12972.523364839995,157.9800963000016,54430.2145692 2022-12-04,18:30:50.000,338,11105052,-795,0,1670178649,12972.36842970999,157.64878719000262,54430.12373664001 2022-12-04,18:30:51.000,338,11105036,-795,0,1670178650,12972.152867789999,157.30337981999764,54429.97700712 2022-12-04,18:30:52.000,338,11105047,-795,0,1670178651,12972.058559449993,156.77469507000205,54429.725470800004 2022-12-04,18:30:53.000,338,11105062,-795,0,1670178652,12972.105713619989,156.14027337000152,54429.56476704 2022-12-04,18:30:54.000,338,11105054,-795,0,1670178653,12971.856470149993,155.5410973199978,54429.54380568 2022-12-04,18:30:55.000,338,11105060,-795,0,1670178654,12971.580281440001,155.05470734999835,54429.34816632 2022-12-04,18:30:56.000,338,11105081,-795,0,1670178655,12971.499445720001,154.69520172000193,54429.08964288 2022-12-04,18:30:57.000,338,11105076,-795,0,1670178656,12971.37145582999,154.27930305000336,54428.88002928001 2022-12-04,18:30:58.000,338,11105055,-795,0,1670178657,12971.25693856,153.5391443999979,54428.8870164 2022-12-04,18:30:59.000,338,11105047,-795,0,1670178658,12970.839287339993,152.80603487999906,54428.670415680004 2022-12-04,18:31:00.000,338,11105070,-795,0,1670178659,12970.313855159991,151.98833580000064,54428.32105968 2022-12-04,18:31:01.000,338,11105047,-795,0,1670178660,12969.842313459994,151.50899496000056,54428.12542032 2022-12-04,18:31:02.000,338,11105081,-795,0,1670178661,12969.593069989998,151.08604716000264,54427.86689688 2022-12-04,18:31:03.000,338,11105066,-795,0,1670178662,12969.532443199998,150.47277285000018,54427.5943992 2022-12-04,18:31:04.000,338,11105024,-795,0,1670178663,12969.222572940002,149.72556507000263,54427.41972120001 2022-12-04,18:31:05.000,338,11105046,-795,0,1670178664,12968.67019551999,149.16868380000233,54427.0703652 2022-12-04,18:31:06.000,338,11105092,-795,0,1670178665,12968.111081789997,148.76688339000248,54426.98651976001 2022-12-04,18:31:07.000,338,11105006,-795,0,1670178666,12967.882047250001,148.50606558000436,54426.70703496 2022-12-04,18:31:08.000,338,11105049,-795,0,1670178667,12967.774266289991,148.14655995000066,54426.30876912 2022-12-04,18:31:09.000,338,11105032,-795,0,1670178668,12967.67322163999,147.6460717200025,54426.11312976 2022-12-04,18:31:10.000,338,11105057,-795,0,1670178669,12967.51828651,147.26541870000074,54425.91050328001 2022-12-04,18:31:11.000,338,11105043,-795,0,1670178670,12967.39703293,146.91296220000368,54425.69390256001 2022-12-04,18:31:12.000,338,11105075,-795,0,1670178671,12967.269043039989,146.65214438999828,54425.40743064001 2022-12-04,18:31:13.000,338,11105060,-795,0,1670178672,12967.100635289993,146.349031800004,54425.23275264 2022-12-04,18:31:14.000,338,11105095,-795,0,1670178673,12967.026535880002,146.09526311999798,54424.981216320004 2022-12-04,18:31:15.000,338,11105066,-795,0,1670178674,12966.858128129992,145.78510140000435,54424.91134512 2022-12-04,18:31:16.000,338,11105079,-795,0,1670178675,12966.51457631999,145.4537922899981,54424.75762848001 2022-12-04,18:31:17.000,338,11105057,-795,0,1670178676,12966.27206915999,145.3692027299985,54424.61089896001 2022-12-04,18:31:18.000,338,11105047,-795,0,1670178677,12966.063243549994,145.55952924000303,54424.33840128 2022-12-04,18:31:19.000,338,11105101,-795,0,1670178678,12965.847681630003,145.78510140000435,54424.40827248 2022-12-04,18:31:20.000,338,11105024,-795,0,1670178679,12965.773582219997,145.9119857400001,54424.57596336 2022-12-04,18:31:21.000,338,11105064,-795,0,1670178680,12965.510866129996,146.01772268999775,54424.50609216 2022-12-04,18:31:22.000,338,11105070,-795,0,1670178681,12965.30204052,145.93313312999817,54424.32442704001 2022-12-04,18:31:23.000,338,11105045,-795,0,1670178682,12965.01237918999,145.96132965000288,54424.50609216 2022-12-04,18:31:24.000,338,11105071,-795,0,1670178683,12964.635145829998,145.94723139000416,54424.555002 2022-12-04,18:31:25.000,338,11105063,-795,0,1670178684,12964.224230920001,145.9754279100016,54424.57596336 2022-12-04,18:31:26.000,338,11105002,-795,0,1670178685,12963.96151483,145.98247704000096,54424.54102776001 2022-12-04,18:31:27.000,338,11105043,-795,0,1670178686,12963.766161839994,146.03182095000375,54424.596924720005 2022-12-04,18:31:28.000,338,11105087,-795,0,1670178687,12963.685326119994,146.17985268000484,54424.834486800006 2022-12-04,18:31:29.000,338,11105023,-795,0,1670178688,12963.489973129988,146.34198267000465,54424.91134512 2022-12-04,18:31:30.000,338,11105067,-795,0,1670178689,12963.139685009992,146.41247396999825,54424.932306480005 2022-12-04,18:31:31.000,338,11105059,-795,0,1670178690,12962.870232609996,146.53935831000126,54425.002177680006 2022-12-04,18:31:32.000,338,11105061,-795,0,1670178691,12962.519944489999,146.41952310000488,54424.85544816001 2022-12-04,18:31:33.000,338,11105033,-795,0,1670178692,12962.486262939994,146.22919659000036,54424.91134512 2022-12-04,18:31:34.000,338,11105090,-795,0,1670178693,12962.499735559999,146.00362442999904,54425.079036 2022-12-04,18:31:35.000,338,11105057,-795,0,1670178694,12962.506471869994,145.8767400900033,54425.17685568 2022-12-04,18:31:36.000,338,11105008,-795,0,1670178695,12962.432372459989,145.7287083600022,54425.13493296 2022-12-04,18:31:37.000,338,11105086,-795,0,1670178696,12962.344800429993,145.55248011000367,54425.253714 2022-12-04,18:31:38.000,338,11105075,-795,0,1670178697,12962.317855189998,145.3339570800017,54425.37948216001 2022-12-04,18:31:39.000,338,11105079,-795,0,1670178698,12961.994512309997,145.1718270900019,54425.42839200001 2022-12-04,18:31:40.000,338,11105046,-795,0,1670178699,12961.68464205,145.10133579000103,54425.42839200001 2022-12-04,18:31:41.000,338,11105084,-795,0,1670178700,12961.43539857999,145.13658143999783,54425.484288960004 2022-12-04,18:31:42.000,338,11105035,-795,0,1670178701,12961.199627729999,145.3551044699998,54425.27467536 2022-12-04,18:31:43.000,338,11105064,-795,0,1670178702,12960.997538429998,145.64411880000262,54425.28166248001 2022-12-04,18:31:44.000,338,11105021,-795,0,1670178703,12960.970593190003,145.94723139000416,54425.4633276 2022-12-04,18:31:45.000,338,11105045,-795,0,1670178704,12960.694404479997,146.29263876000186,54425.54018592 2022-12-04,18:31:46.000,338,11105011,-795,0,1670178705,12960.32390743,146.4336213600036,54425.505250320006 2022-12-04,18:31:47.000,338,11105024,-795,0,1670178706,12959.791738939988,146.4336213600036,54425.33057232001 2022-12-04,18:31:48.000,338,11105019,-795,0,1670178707,12959.30672462,146.3208352799993,54425.505250320006 2022-12-04,18:31:49.000,338,11105075,-795,0,1670178708,12959.091162699995,146.3842774500008,54425.554160160005 2022-12-04,18:31:50.000,338,11105066,-795,0,1670178709,12958.774556129989,146.3701791900021,54425.603070000005 2022-12-04,18:31:51.000,338,11105075,-795,0,1670178710,12958.451213250002,146.37722832000145,54425.68691544 2022-12-04,18:31:52.000,338,11105032,-795,0,1670178711,12958.141342989991,146.5675548299987,54425.7078768 2022-12-04,18:31:53.000,338,11105033,-795,0,1670178712,12957.932517379995,146.82132351000473,54425.56114728 2022-12-04,18:31:54.000,338,11105056,-795,0,1670178713,12958.00661679,146.91296220000368,54425.95242600001 2022-12-04,18:31:55.000,338,11105016,-795,0,1670178714,12957.892099519995,146.93410959000175,54426.0222972 2022-12-04,18:31:56.000,338,11105087,-795,0,1670178715,12957.63611973999,146.9764043699979,54426.06421992 2022-12-04,18:31:57.000,338,11105019,-795,0,1670178716,12957.380139959998,146.91296220000368,54425.99434872 2022-12-04,18:31:58.000,338,11105044,-795,0,1670178717,12957.238677449997,146.69443917000171,54426.01531008 2022-12-04,18:31:59.000,338,11105070,-795,0,1670178718,12957.184786969992,146.64509525999893,54426.14107824 2022-12-04,18:32:00.000,338,11105069,-795,0,1670178719,12957.204995899992,146.51821092000318,54426.18300096 2022-12-04,18:32:01.000,338,11105028,-795,0,1670178720,12957.359931029998,146.35608093000337,54426.12710400001 2022-12-04,18:32:02.000,338,11105037,-795,0,1670178721,12957.669801289994,146.21509833000164,54426.28082064 2022-12-04,18:32:03.000,338,11105040,-795,0,1670178722,12957.481184609998,146.04591921000247,54426.106142640005 2022-12-04,18:32:04.000,338,11105061,-795,0,1670178723,12957.252150070002,145.55952924000303,54426.14806536001 2022-12-04,18:32:05.000,338,11105081,-795,0,1670178724,12957.151105420002,145.09428666000167,54426.28082064 2022-12-04,18:32:06.000,338,11105075,-795,0,1670178725,12957.252150070002,145.13658143999783,54426.273833520005 2022-12-04,18:32:07.000,338,11105080,-795,0,1670178726,12957.447503059993,145.05904101000488,54426.24588504001 2022-12-04,18:32:08.000,338,11105092,-795,0,1670178727,12957.61591080999,144.7770758100014,54426.3716532 2022-12-04,18:32:09.000,338,11105046,-795,0,1670178728,12957.67653759999,144.53740539000137,54426.5463312 2022-12-04,18:32:10.000,338,11105058,-795,0,1670178729,12957.629383429994,144.60084756000288,54426.53235696001 2022-12-04,18:32:11.000,338,11105083,-795,0,1670178730,12957.63611973999,144.6501914699984,54426.53235696001 2022-12-04,18:32:12.000,338,11105065,-795,0,1670178731,12957.75737331999,144.38232453000091,54426.5463312 2022-12-04,18:32:13.000,338,11105083,-795,0,1670178732,12957.770845939995,144.01576976999786,54426.846777360006 2022-12-04,18:32:14.000,338,11105076,-795,0,1670178733,12957.85841796999,143.83249238999997,54426.97254552 2022-12-04,18:32:15.000,338,11105041,-795,0,1670178734,12958.04029833999,144.07921193999937,54426.97953264 2022-12-04,18:32:16.000,338,11105071,-795,0,1670178735,12958.255860259997,144.45281583000178,54427.13324928001 2022-12-04,18:32:17.000,338,11105017,-795,0,1670178736,12958.565730519993,144.48806147999858,54427.2450432 2022-12-04,18:32:18.000,338,11105119,-795,0,1670178737,12958.713929339989,144.41052104999835,54427.50356664 2022-12-04,18:32:19.000,338,11105077,-795,0,1670178738,12958.882337089999,144.3188823599994,54427.629334799996 2022-12-04,18:32:20.000,338,11105044,-795,0,1670178739,12959.171998419995,144.21314541000174,54427.75510296001 2022-12-04,18:32:21.000,338,11105066,-795,0,1670178740,12959.481868679992,144.04396629000257,54427.88087112 2022-12-04,18:32:22.000,338,11105099,-795,0,1670178741,12959.636803809997,143.88888543000212,54427.93676808 2022-12-04,18:32:23.000,338,11105029,-795,0,1670178742,12959.845629419993,143.55052719000378,54428.03458776 2022-12-04,18:32:24.000,338,11105028,-795,0,1670178743,12959.933201449989,143.36020067999925,54428.286124080005 2022-12-04,18:32:25.000,338,11105063,-795,0,1670178744,12960.027509789994,143.169874170002,54428.30708544001 2022-12-04,18:32:26.000,338,11105033,-795,0,1670178745,12960.088136579994,143.00069505000283,54428.46080208 2022-12-04,18:32:27.000,338,11105057,-795,0,1670178746,12960.047718719994,142.81741766999767,54428.34202104 2022-12-04,18:32:28.000,338,11105074,-795,0,1670178747,12960.007300859994,142.57069811999827,54428.3629824 2022-12-04,18:32:29.000,338,11105074,-795,0,1670178748,12960.19591753999,142.33102769999823,54428.56560888001 2022-12-04,18:32:30.000,338,11105063,-795,0,1670178749,12960.451897319996,142.08430814999883,54428.6774028 2022-12-04,18:32:31.000,338,11105037,-795,0,1670178750,12960.694404479997,141.80234295000264,54428.68438992001 2022-12-04,18:32:32.000,338,11105116,-795,0,1670178751,12960.694404479997,141.49218123000173,54428.51669904001 2022-12-04,18:32:33.000,338,11105055,-795,0,1670178752,12960.707877100001,141.1679212500021,54428.55163464 2022-12-04,18:32:34.000,338,11105007,-795,0,1670178753,12960.687668170001,140.66743302000395,54428.621505840005 2022-12-04,18:32:35.000,338,11105068,-795,0,1670178754,12960.667459240001,140.08235522999894,54428.59355736001 2022-12-04,18:32:36.000,338,11105058,-795,0,1670178755,12960.620305069991,139.67350568999973,54428.50971192 2022-12-04,18:32:37.000,338,11105061,-795,0,1670178756,12960.640513999992,139.46908092000376,54428.25817560001 2022-12-04,18:32:38.000,338,11105038,-795,0,1670178757,12960.566414590001,139.27170527999988,54428.25817560001 2022-12-04,18:32:39.000,338,11105052,-795,0,1670178758,12960.47884255999,139.0038383400024,54428.25817560001 2022-12-04,18:32:40.000,338,11105089,-795,0,1670178759,12960.391270529995,138.61613619000127,54428.34900816001 2022-12-04,18:32:41.000,338,11105075,-795,0,1670178760,12960.29696218999,138.22843404000014,54428.26516272 2022-12-04,18:32:42.000,338,11105058,-795,0,1670178761,12960.25654432999,137.81958450000093,54428.20227864 2022-12-04,18:32:43.000,338,11105000,-795,0,1670178762,12960.20265385,137.55171756000345,54428.27913696001 2022-12-04,18:32:44.000,338,11105009,-795,0,1670178763,12960.088136579994,137.37548930999765,54428.30708544001 2022-12-04,18:32:45.000,338,11105110,-795,0,1670178764,12960.000564549999,137.22745758000383,54428.32804680001 2022-12-04,18:32:46.000,338,11105115,-795,0,1670178765,12959.906256209993,137.12876975999825,54428.23022712001 2022-12-04,18:32:47.000,338,11105076,-795,0,1670178766,12959.933201449989,136.91729586000292,54428.27913696001 2022-12-04,18:32:48.000,338,11105068,-795,0,1670178767,12959.879310969998,136.81155890999798,54428.467789199996 2022-12-04,18:32:49.000,338,11105054,-795,0,1670178768,12959.791738939988,136.89614847000485,54428.53067328 2022-12-04,18:32:50.000,338,11105037,-795,0,1670178769,12959.690694290002,136.95254150999972,54428.6075316 2022-12-04,18:32:51.000,338,11105054,-795,0,1670178770,12959.650276430002,136.91729586000292,54428.61451872001 2022-12-04,18:32:52.000,338,11105044,-795,0,1670178771,12959.704166909993,136.94549238000036,54428.49573768001 2022-12-04,18:32:53.000,338,11105042,-795,0,1670178772,12959.751321080003,137.09352411000145,54428.60054448 2022-12-04,18:32:54.000,338,11105084,-795,0,1670178773,12959.771530010003,137.50942278000002,54428.79618384 2022-12-04,18:32:55.000,338,11105105,-795,0,1670178774,12959.919728829998,137.5587666900028,54428.91496488 2022-12-04,18:32:56.000,338,11105082,-795,0,1670178775,12959.724375839993,137.76319145999878,54428.86605504 2022-12-04,18:32:57.000,338,11105070,-795,0,1670178776,12959.636803809997,137.8900758000018,54428.93592624 2022-12-04,18:32:58.000,338,11105072,-795,0,1670178777,12959.670485360002,137.9887636200001,54428.85208080001 2022-12-04,18:32:59.000,338,11105019,-795,0,1670178778,12959.771530010003,138.12269709000248,54429.03374592 2022-12-04,18:33:00.000,338,11105060,-795,0,1670178779,12959.791738939988,138.32007272999908,54429.01278456 2022-12-04,18:33:01.000,338,11105040,-795,0,1670178780,12959.818684179998,138.70072575000086,54428.9918232 2022-12-04,18:33:02.000,338,11105039,-795,0,1670178781,12959.832156799988,138.89810139000474,54428.907977760005 2022-12-04,18:33:03.000,338,11105060,-795,0,1670178782,12959.778266319998,138.98974008000368,54428.90099064001 2022-12-04,18:33:04.000,338,11105037,-795,0,1670178783,12959.805211559993,138.86285574000067,54429.06868152001 2022-12-04,18:33:05.000,338,11105038,-795,0,1670178784,12959.650276430002,138.7289222699983,54429.04772016001 2022-12-04,18:33:06.000,338,11105086,-795,0,1670178785,12959.562704399992,138.73597139999765,54428.9918232 2022-12-04,18:33:07.000,338,11105044,-795,0,1670178786,12959.320197239991,138.66548010000406,54428.789196720005 2022-12-04,18:33:08.000,338,11105018,-795,0,1670178787,12959.06421746,138.48925184999825,54428.83111944001 2022-12-04,18:33:09.000,338,11105082,-795,0,1670178788,12958.868864469994,138.46105533000082,54428.838106560004 2022-12-04,18:33:10.000,338,11105046,-795,0,1670178789,12958.660038859998,138.51744837000297,54428.740286880005 2022-12-04,18:33:11.000,338,11105064,-795,0,1670178790,12958.437740629997,138.63728357999935,54428.71233840001 2022-12-04,18:33:12.000,338,11105047,-795,0,1670178791,12958.188497160001,138.80646269999852,54428.58657024 2022-12-04,18:33:13.000,338,11105085,-795,0,1670178792,12957.993144169996,138.8205609600045,54428.57958312 2022-12-04,18:33:14.000,338,11105027,-795,0,1670178793,12957.642856049999,138.86285574000067,54428.24420136 2022-12-04,18:33:15.000,338,11105051,-795,0,1670178794,12957.332985790003,139.0390839899992,54428.37695664001 2022-12-04,18:33:16.000,338,11105074,-795,0,1670178795,12956.915334569996,139.25760702000116,54428.32804680001 2022-12-04,18:33:17.000,338,11105029,-795,0,1670178796,12956.51789227999,139.53957222000463,54428.21625288 2022-12-04,18:33:18.000,338,11105086,-795,0,1670178797,12956.032877960002,139.94842176000384,54427.92978096 2022-12-04,18:33:19.000,338,11105089,-795,0,1670178798,12955.763425559991,140.18809218000388,54427.91580672 2022-12-04,18:33:20.000,338,11105085,-795,0,1670178799,12955.60175411999,140.3502221700037,54427.999652160004 2022-12-04,18:33:21.000,338,11105022,-795,0,1670178800,12955.312092789994,140.56874519999838,54427.92978096 2022-12-04,18:33:22.000,338,11105108,-795,0,1670178801,12955.042640389998,140.66743302000395,54427.87388400001 2022-12-04,18:33:23.000,338,11105084,-795,0,1670178802,12954.719297509997,140.82956301000377,54427.797025679996 2022-12-04,18:33:24.000,338,11105048,-795,0,1670178803,12954.274701049995,140.9423490900008,54427.74811584 2022-12-04,18:33:25.000,338,11105081,-795,0,1670178804,12953.904203999999,141.01284039000166,54427.80401280001 2022-12-04,18:33:26.000,338,11105077,-795,0,1670178805,12953.493289090002,141.06218430000445,54427.58741208001 2022-12-04,18:33:27.000,338,11105056,-795,0,1670178806,12953.04869263,141.21021602999826,54427.55247648 2022-12-04,18:33:28.000,338,11105054,-795,0,1670178807,12952.765767609999,141.33005124000192,54427.67125752 2022-12-04,18:33:29.000,338,11105043,-795,0,1670178808,12952.415479490002,141.52037774999917,54427.60138632 2022-12-04,18:33:30.000,338,11105022,-795,0,1670178809,12952.078663989996,141.80234295000264,54427.58042496 2022-12-04,18:33:31.000,338,11105012,-795,0,1670178810,12951.60712229,141.99971858999925,54427.3847856 2022-12-04,18:33:32.000,338,11105108,-795,0,1670178811,12951.122107969997,142.12660293000226,54427.10530080001 2022-12-04,18:33:33.000,338,11105040,-795,0,1670178812,12950.75161092,142.3028311800008,54427.18914624 2022-12-04,18:33:34.000,338,11105055,-795,0,1670178813,12950.40805911,142.5636489899989,54427.328888640004 2022-12-04,18:33:35.000,338,11105012,-795,0,1670178814,12950.077979919988,142.69758246000129,54427.3149144 2022-12-04,18:33:36.000,338,11105075,-795,0,1670178815,12949.619910839996,142.78922115000023,54427.2450432 2022-12-04,18:33:37.000,338,11105063,-795,0,1670178816,12949.31004058,143.0077441800022,54427.33587576 2022-12-04,18:33:38.000,338,11105074,-795,0,1670178817,12949.006906629998,143.3813480700046,54427.4546568 2022-12-04,18:33:39.000,338,11105052,-795,0,1670178818,12948.750926849993,143.79019761000382,54427.517540880006 2022-12-04,18:33:40.000,338,11105104,-795,0,1670178819,12948.697036370002,144.12855585000216,54427.517540880006 2022-12-04,18:33:41.000,338,11105028,-795,0,1670178820,12948.629673269992,144.39642278999963,54427.63632192001 2022-12-04,18:33:42.000,338,11105062,-795,0,1670178821,12948.595991720002,144.6783879900031,54427.65728328001 2022-12-04,18:33:43.000,338,11105042,-795,0,1670178822,12948.548837549992,144.7770758100014,54427.75510296001 2022-12-04,18:33:44.000,338,11105110,-795,0,1670178823,12948.629673269992,144.84051798000291,54428.01362640001 2022-12-04,18:33:45.000,338,11105066,-795,0,1670178824,12948.595991720002,144.88986188999843,54428.132407439996 2022-12-04,18:33:46.000,338,11105064,-795,0,1670178825,12948.609464339992,145.05904101000488,54428.26516272 2022-12-04,18:33:47.000,338,11105067,-795,0,1670178826,12948.447792899991,145.31280969000363,54428.12542032 2022-12-04,18:33:48.000,338,11105083,-795,0,1670178827,12948.461265519996,145.5806766300011,54428.36996952 2022-12-04,18:33:49.000,338,11105087,-795,0,1670178828,12948.535364930001,145.68641357999877,54428.62849296 2022-12-04,18:33:50.000,338,11105092,-795,0,1670178829,12948.481474449996,145.82034705000115,54428.8171452 2022-12-04,18:33:51.000,338,11105054,-795,0,1670178830,12948.380429799996,145.89788748000137,54429.08265576 2022-12-04,18:33:52.000,338,11105064,-795,0,1670178831,12948.28612145999,146.05296834000183,54429.11060424 2022-12-04,18:33:53.000,338,11105042,-795,0,1670178832,12948.14465894999,146.37722832000145,54429.362140560006 2022-12-04,18:33:54.000,338,11105074,-795,0,1670178833,12948.14465894999,146.70853743000043,54429.6555996 2022-12-04,18:33:55.000,338,11105029,-795,0,1670178834,12947.956042269994,146.89886393999768,54429.55079280001 2022-12-04,18:33:56.000,338,11105058,-795,0,1670178835,12947.861733929989,147.03279741000006,54430.05386544001 2022-12-04,18:33:57.000,338,11105063,-795,0,1670178836,12947.632699389993,147.1737800100018,54430.1097624 2022-12-04,18:33:58.000,338,11105028,-795,0,1670178837,12947.477764260002,147.45574520999799,54430.347324480004 2022-12-04,18:33:59.000,338,11105057,-795,0,1670178838,12947.417137470002,147.81525084000168,54430.682706240004 2022-12-04,18:34:00.000,338,11105043,-795,0,1670178839,12947.376719610002,148.09016690999852,54431.00411376 2022-12-04,18:34:01.000,338,11105037,-795,0,1670178840,12947.356510680002,148.1888547300041,54431.22770160001 2022-12-04,18:34:02.000,338,11105046,-795,0,1670178841,12947.248729719991,148.29459168000176,54431.402379600004 2022-12-04,18:34:03.000,338,11104980,-795,0,1670178842,12947.11400352,148.42852515000413,54431.758722720006 2022-12-04,18:34:04.000,338,11105023,-795,0,1670178843,12946.87149636,148.50606558000436,54431.98231056 2022-12-04,18:34:05.000,338,11105056,-795,0,1670178844,12946.70308860999,148.6329499200001,54432.2757696 2022-12-04,18:34:06.000,338,11105029,-795,0,1670178845,12946.521208239988,148.72458860999905,54432.49935744001 2022-12-04,18:34:07.000,338,11105059,-795,0,1670178846,12946.467317759998,148.77393252000184,54432.73691952001 2022-12-04,18:34:08.000,338,11105040,-795,0,1670178847,12946.460581449988,148.8796694699995,54433.09326264001 2022-12-04,18:34:09.000,338,11105070,-795,0,1670178848,12946.312382629992,149.10524163000082,54433.28191488 2022-12-04,18:34:10.000,338,11105049,-795,0,1670178849,12946.157447500002,149.39425596000365,54433.44960576 2022-12-04,18:34:11.000,338,11104991,-795,0,1670178850,12945.9553582,149.78900724000414,54433.63127088 2022-12-04,18:34:12.000,338,11105075,-795,0,1670178851,12945.80715937999,150.12736548000248,54433.750051920004 2022-12-04,18:34:13.000,338,11105026,-795,0,1670178852,12945.79368676,150.44457633000275,54434.0225496 2022-12-04,18:34:14.000,338,11105119,-795,0,1670178853,12945.557915909994,150.93096630000218,54434.35094424 2022-12-04,18:34:15.000,338,11105015,-795,0,1670178854,12945.254781959993,151.36096322999947,54434.67933888001 2022-12-04,18:34:16.000,338,11105039,-795,0,1670178855,12944.837130740001,151.67112495000038,54434.84004264 2022-12-04,18:34:17.000,338,11105053,-795,0,1670178856,12944.53399679,152.12226927000302,54435.05664336001 2022-12-04,18:34:18.000,338,11105051,-795,0,1670178857,12944.560942029995,152.43948012000328,54435.4549092 2022-12-04,18:34:19.000,338,11105030,-795,0,1670178858,12944.37232535,152.6016101100031,54435.72740688001 2022-12-04,18:34:20.000,338,11105057,-795,0,1670178859,12944.075927709993,152.91882096000336,54435.97195608001 2022-12-04,18:34:21.000,338,11105009,-795,0,1670178860,12943.934465199993,153.17258964000212,54436.23746664001 2022-12-04,18:34:22.000,338,11105043,-795,0,1670178861,12943.974883059993,153.28537571999914,54436.32829920001 2022-12-04,18:34:23.000,338,11105051,-795,0,1670178862,12944.170236049998,153.4193091900015,54436.62874536 2022-12-04,18:34:24.000,338,11105098,-795,0,1670178863,12944.52726047999,153.46160396999767,54437.07592104001 2022-12-04,18:34:25.000,338,11105066,-795,0,1670178864,12944.877548600001,153.51094788000046,54437.38335432001 2022-12-04,18:34:26.000,338,11105086,-795,0,1670178865,12945.113319449993,153.2571792000017,54437.48117400001 2022-12-04,18:34:27.000,338,11104992,-795,0,1670178866,12945.396244469994,153.0739018200038,54437.74668456001 2022-12-04,18:34:28.000,338,11104986,-795,0,1670178867,12945.64548793999,152.9611157399995,54438.00520800001 2022-12-04,18:34:29.000,338,11105032,-795,0,1670178868,12945.86778616999,152.87652617999993,54438.33360264 2022-12-04,18:34:30.000,338,11105062,-795,0,1670178869,12946.056402850001,152.7496418400042,54438.58513896001 2022-12-04,18:34:31.000,338,11105016,-795,0,1670178870,12946.218074290002,152.77783836000162,54438.7388556 2022-12-04,18:34:32.000,338,11105006,-795,0,1670178871,12946.366273109998,152.77078923000226,54439.07423736 2022-12-04,18:34:33.000,338,11105026,-795,0,1670178872,12946.480790379988,152.8271822700044,54439.186031280005 2022-12-04,18:34:34.000,338,11105012,-795,0,1670178873,12946.676143369994,152.82013313999778,54439.62621984 2022-12-04,18:34:35.000,338,11105073,-795,0,1670178874,12946.878232669995,152.897673569998,54439.93365312 2022-12-04,18:34:36.000,338,11105061,-795,0,1670178875,12946.898441599995,153.22898268000426,54440.12929248 2022-12-04,18:34:37.000,338,11105053,-795,0,1670178876,12946.918650529995,153.6025865699994,54440.22711216 2022-12-04,18:34:38.000,338,11105036,-795,0,1670178877,12947.08705827999,153.814060470002,54440.46467424 2022-12-04,18:34:39.000,338,11105104,-795,0,1670178878,12947.383455919997,154.07487828000012,54440.80704312001 2022-12-04,18:34:40.000,338,11105028,-795,0,1670178879,12947.578808910002,154.17356609999842,54441.17037336001 2022-12-04,18:34:41.000,338,11105053,-795,0,1670178880,12947.599017840002,154.3074995700008,54441.38697408001 2022-12-04,18:34:42.000,338,11105045,-795,0,1670178881,12947.727007729998,154.18061522999778,54441.50575512001 2022-12-04,18:34:43.000,338,11104973,-795,0,1670178882,12947.908888099999,154.18061522999778,54441.81318840001 2022-12-04,18:34:44.000,338,11105062,-795,0,1670178883,12947.956042269994,154.25110652999865,54441.966905040004 2022-12-04,18:34:45.000,338,11105059,-795,0,1670178884,12947.794370829994,154.5189734700034,54442.16953152 2022-12-04,18:34:46.000,338,11105052,-795,0,1670178885,12947.780898209989,154.6529069399985,54442.27433832001 2022-12-04,18:34:47.000,338,11105032,-795,0,1670178886,12947.767425589998,154.94192127000133,54442.41408072001 2022-12-04,18:34:48.000,338,11105084,-795,0,1670178887,12947.780898209989,155.2591321200016,54442.546836 2022-12-04,18:34:49.000,338,11105043,-795,0,1670178888,12947.854997619994,155.55519558000378,54442.7913852 2022-12-04,18:34:50.000,338,11105151,-795,0,1670178889,12948.02340536999,155.8653573000047,54443.021960160004 2022-12-04,18:34:51.000,338,11105010,-795,0,1670178890,12948.158131569995,156.07683120000002,54443.09881848 2022-12-04,18:34:52.000,338,11105010,-795,0,1670178891,12948.259176219995,156.07683120000002,54443.140741200004 2022-12-04,18:34:53.000,338,11105048,-795,0,1670178892,12948.481474449996,156.05568381000194,54443.308432080004 2022-12-04,18:34:54.000,338,11104989,-795,0,1670178893,12948.905861979998,155.8160133900019,54443.6298396 2022-12-04,18:34:55.000,338,11105020,-795,0,1670178894,12949.20225961999,155.69617817999824,54443.89535016 2022-12-04,18:34:56.000,338,11105078,-795,0,1670178895,12949.20225961999,155.80896426000254,54444.00714408 2022-12-04,18:34:57.000,338,11105055,-795,0,1670178896,12949.54581142999,155.7666694799991,54444.07002816001 2022-12-04,18:34:58.000,338,11105108,-795,0,1670178897,12949.801791209997,155.67503079000016,54444.47528112001 2022-12-04,18:34:59.000,338,11105021,-795,0,1670178898,12949.997144200002,155.4565077599982,54444.49624248001 2022-12-04,18:35:00.000,338,11105126,-795,0,1670178899,12950.239651359989,155.09700213000178,54444.54515232001 2022-12-04,18:35:01.000,338,11105079,-795,0,1670178900,12950.36090493999,154.8996264899979,54444.5381652 2022-12-04,18:35:02.000,338,11105072,-795,0,1670178901,12950.131870399993,154.83618432000367,54444.48925536 2022-12-04,18:35:03.000,338,11105096,-795,0,1670178902,12949.795054900002,154.98421605000476,54444.41239704 2022-12-04,18:35:04.000,338,11105075,-795,0,1670178903,12949.889363239992,154.83618432000367,54444.5381652 2022-12-04,18:35:05.000,338,11105046,-795,0,1670178904,12949.882626929997,154.7656930200028,54444.503229600006 2022-12-04,18:35:06.000,338,11105043,-795,0,1670178905,12949.862417999997,154.71634911,54444.41938416 2022-12-04,18:35:07.000,338,11105021,-795,0,1670178906,12949.46497570999,154.68815259000257,54444.167847840006 2022-12-04,18:35:08.000,338,11105017,-795,0,1670178907,12949.34372212999,154.53307173000212,54444.06304104 2022-12-04,18:35:09.000,338,11105056,-795,0,1670178908,12949.256150099995,154.37799087000167,54443.979195600004 2022-12-04,18:35:10.000,338,11105073,-795,0,1670178909,12949.18205068999,153.8775026400035,54443.87438880001 2022-12-04,18:35:11.000,338,11105041,-795,0,1670178910,12949.188787,153.36291614999936,54443.80451760001 2022-12-04,18:35:12.000,338,11105125,-795,0,1670178911,12949.134896519994,153.0104596500023,54443.58092976 2022-12-04,18:35:13.000,338,11105145,-795,0,1670178912,12949.128160209999,152.99636139000359,54443.545994160006 2022-12-04,18:35:14.000,338,11105074,-795,0,1670178913,12949.101214969989,152.92587009000272,54443.427213120005 2022-12-04,18:35:15.000,338,11105059,-795,0,1670178914,12949.000170319989,152.72144531999948,54443.23157376001 2022-12-04,18:35:16.000,338,11105028,-795,0,1670178915,12948.885653049998,152.67915054000332,54443.09881848 2022-12-04,18:35:17.000,338,11105094,-795,0,1670178916,12948.764399469997,152.7637401000029,54442.7913852 2022-12-04,18:35:18.000,338,11105062,-795,0,1670178917,12948.569046479992,152.85537879000185,54442.53286176001 2022-12-04,18:35:19.000,338,11105080,-795,0,1670178918,12948.407375039991,153.17963877000147,54442.57478448 2022-12-04,18:35:20.000,338,11105070,-795,0,1670178919,12948.13118633,153.48275136000302,54442.351196640004 2022-12-04,18:35:21.000,338,11105089,-795,0,1670178920,12947.92236071999,153.79291308000393,54442.085686080005 2022-12-04,18:35:22.000,338,11105057,-795,0,1670178921,12947.753952969993,153.91979741999967,54441.7782528 2022-12-04,18:35:23.000,338,11105016,-795,0,1670178922,12947.693326179993,153.85635524999816,54441.701394480006 2022-12-04,18:35:24.000,338,11105007,-795,0,1670178923,12947.450819019992,153.9127482900003,54441.484793760006 2022-12-04,18:35:25.000,338,11105069,-795,0,1670178924,12947.147685069991,154.19471349000378,54441.28915440001 2022-12-04,18:35:26.000,338,11105075,-795,0,1670178925,12946.88496897999,154.36389261000295,54440.93281128001 2022-12-04,18:35:27.000,338,11105027,-795,0,1670178926,12946.76371539999,154.37799087000167,54440.6603136 2022-12-04,18:35:28.000,338,11105073,-795,0,1670178927,12946.730033849999,154.4061873899991,54440.59742952001 2022-12-04,18:35:29.000,338,11105060,-795,0,1670178928,12946.548153479998,154.42733478000446,54440.33191896001 2022-12-04,18:35:30.000,338,11105025,-795,0,1670178929,12946.406690969998,154.4907769499987,54440.06640840001 2022-12-04,18:35:31.000,338,11105036,-795,0,1670178930,12946.157447500002,154.54012086000148,54439.77294936 2022-12-04,18:35:32.000,338,11104976,-795,0,1670178931,12945.989039749991,154.38504000000103,54439.283850960004 2022-12-04,18:35:33.000,338,11105091,-795,0,1670178932,12945.881258789996,154.21586088000186,54439.06026312001 2022-12-04,18:35:34.000,338,11105079,-795,0,1670178933,12945.71285104,154.27930305000336,54438.801739680006 2022-12-04,18:35:35.000,338,11105059,-795,0,1670178934,12945.470343879999,154.44848217000253,54438.52225488 2022-12-04,18:35:36.000,338,11105097,-795,0,1670178935,12945.288463509998,154.54716999000084,54438.29167992001 2022-12-04,18:35:37.000,338,11105027,-795,0,1670178936,12945.173946239993,154.79388954000024,54438.02616936 2022-12-04,18:35:38.000,338,11105105,-795,0,1670178937,12945.106583139997,155.174542560002,54437.893414080005 2022-12-04,18:35:39.000,338,11105076,-795,0,1670178938,12944.951648009992,155.52699905999907,54437.62091640001 2022-12-04,18:35:40.000,338,11105069,-795,0,1670178939,12944.830394429991,155.92879946999892,54437.28553464001 2022-12-04,18:35:41.000,338,11105050,-795,0,1670178940,12944.57441465,156.1896172800043,54437.173740720005 2022-12-04,18:35:42.000,338,11105101,-795,0,1670178941,12944.116345569993,156.49977899999794,54436.70560368 2022-12-04,18:35:43.000,338,11105091,-795,0,1670178942,12943.732375899992,156.89453027999843,54436.51695144 2022-12-04,18:35:44.000,338,11105088,-795,0,1670178943,12943.483132429996,157.54305023999768,54436.42611888001 2022-12-04,18:35:45.000,338,11105031,-795,0,1670178944,12943.1934711,158.05763673000183,54436.23047952001 2022-12-04,18:35:46.000,338,11105061,-795,0,1670178945,12942.829710359998,158.44533888000296,54435.99291744001 2022-12-04,18:35:47.000,338,11105085,-795,0,1670178946,12942.311014489991,158.93877798000176,54435.65054856 2022-12-04,18:35:48.000,338,11105035,-795,0,1670178947,12941.93378113,159.28418534999946,54435.5247804 2022-12-04,18:35:49.000,338,11105074,-795,0,1670178948,12941.442030500002,159.62959272000444,54435.27324408001 2022-12-04,18:35:50.000,338,11105078,-795,0,1670178949,12940.963752489995,159.90450879000127,54435.11952744 2022-12-04,18:35:51.000,338,11105076,-795,0,1670178950,12940.505683409989,160.1794248599981,54434.90292672 2022-12-04,18:35:52.000,338,11105110,-795,0,1670178951,12939.960042300001,160.4402426700035,54434.658377520005 2022-12-04,18:35:53.000,338,11105043,-795,0,1670178952,12939.501973219994,160.66581483000482,54434.46972528 2022-12-04,18:35:54.000,338,11105060,-795,0,1670178953,12939.118003549993,161.03941871999996,54434.43478968001 2022-12-04,18:35:55.000,338,11105108,-795,0,1670178954,12938.666670779996,161.3425313100015,54434.26709880001 2022-12-04,18:35:56.000,338,11105099,-795,0,1670178955,12938.080611809994,161.6879386799992,54434.00158824 2022-12-04,18:35:57.000,338,11105008,-795,0,1670178956,12937.541707010001,161.90646171000117,54433.37274744 2022-12-04,18:35:58.000,338,11104989,-795,0,1670178957,12937.144264719995,162.13908300000185,54433.35178608 2022-12-04,18:35:59.000,338,11105053,-795,0,1670178958,12936.807449219988,162.36465516000317,54433.27492776 2022-12-04,18:36:00.000,338,11105063,-795,0,1670178959,12936.463897410002,162.49858862999827,54433.10723688 2022-12-04,18:36:01.000,338,11105110,-795,0,1670178960,12936.086664049995,162.7382590499983,54432.85570056001 2022-12-04,18:36:02.000,338,11105043,-795,0,1670178961,12935.74984854999,163.18940337000095,54432.408524880004 2022-12-04,18:36:03.000,338,11105030,-795,0,1670178962,12935.433241979998,163.70398985999782,54432.240834000004 2022-12-04,18:36:04.000,338,11105099,-795,0,1670178963,12935.163789580001,163.9859550600013,54432.094104480006 2022-12-04,18:36:05.000,338,11105106,-795,0,1670178964,12935.00211814,164.0846428799996,54431.87051664001 2022-12-04,18:36:06.000,338,11105025,-795,0,1670178965,12934.577730609999,164.14103592000174,54431.65391592 2022-12-04,18:36:07.000,338,11105052,-795,0,1670178966,12934.321750829993,164.26087112999812,54431.34648264001 2022-12-04,18:36:08.000,338,11105097,-795,0,1670178967,12934.052298429997,164.42300111999793,54431.32552128001 2022-12-04,18:36:09.000,338,11105113,-795,0,1670178968,12933.749164479996,164.76135936000355,54431.15783040001 2022-12-04,18:36:10.000,338,11105030,-795,0,1670178969,12933.57402041999,165.06447194999782,54430.97616528 2022-12-04,18:36:11.000,338,11105016,-795,0,1670178970,12933.45950315,165.1631597700034,54430.7386032 2022-12-04,18:36:12.000,338,11105101,-795,0,1670178971,12933.028379310002,165.247749330003,54430.466105520005 2022-12-04,18:36:13.000,338,11105055,-795,0,1670178972,12932.792608459997,165.46627235999767,54430.22155632001 2022-12-04,18:36:14.000,338,11105086,-795,0,1670178973,12932.698300119991,165.3464371500013,54430.060852560004 2022-12-04,18:36:15.000,338,11105007,-795,0,1670178974,12932.56357392,165.25479846000235,54429.914123040006 2022-12-04,18:36:16.000,338,11105030,-795,0,1670178975,12932.590519159996,165.07857021000382,54429.914123040006 2022-12-04,18:36:17.000,338,11105102,-795,0,1670178976,12932.408638789995,165.14201237999805,54429.73944504001 2022-12-04,18:36:18.000,338,11105069,-795,0,1670178977,12932.186340559994,165.1349632499987,54429.57175416001 2022-12-04,18:36:19.000,338,11105020,-795,0,1670178978,12932.25370365999,164.902341959998,54429.52284432001 2022-12-04,18:36:20.000,338,11105136,-795,0,1670178979,12932.327803069995,164.58513110999775,54429.46694736 2022-12-04,18:36:21.000,338,11105059,-795,0,1670178980,12932.550101299996,164.47234503000072,54429.341179200004 2022-12-04,18:36:22.000,338,11105065,-795,0,1670178981,12932.880180489992,164.35250982000434,54429.32021784 2022-12-04,18:36:23.000,338,11105094,-795,0,1670178982,12933.082269789993,164.1833306999979,54429.25733376 2022-12-04,18:36:24.000,338,11105056,-795,0,1670178983,12933.297831709999,164.06349549000151,54429.3062436 2022-12-04,18:36:25.000,338,11105052,-795,0,1670178984,12933.51339362999,164.12693766000302,54429.38310192001 2022-12-04,18:36:26.000,338,11105060,-795,0,1670178985,12933.49992101,164.3595589500037,54429.292269360005 2022-12-04,18:36:27.000,338,11105067,-795,0,1670178986,12933.425821599994,164.62037676000182,54429.005797440004 2022-12-04,18:36:28.000,338,11105026,-795,0,1670178987,12933.54033887,164.6415241499999,54429.01278456 2022-12-04,18:36:29.000,338,11105068,-795,0,1670178988,12933.49992101,164.42300111999793,54429.0616944 2022-12-04,18:36:30.000,338,11105062,-795,0,1670178989,12933.210259679989,164.47939416000008,54428.93592624 2022-12-04,18:36:31.000,338,11105095,-795,0,1670178990,12932.806081080002,164.84594892000314,54429.01977168001 2022-12-04,18:36:32.000,338,11105043,-795,0,1670178991,12932.577046539991,165.31824063000386,54428.90099064001 2022-12-04,18:36:33.000,338,11105083,-795,0,1670178992,12932.287385209995,165.76233581999986,54428.8870164 2022-12-04,18:36:34.000,338,11105056,-795,0,1670178993,12932.19307686999,166.0302027600046,54429.01977168001 2022-12-04,18:36:35.000,338,11105015,-795,0,1670178994,12932.085295909994,165.9526623300044,54428.956887600005 2022-12-04,18:36:36.000,338,11105075,-795,0,1670178995,12931.957306019998,166.07954667000013,54429.01977168001 2022-12-04,18:36:37.000,338,11105036,-795,0,1670178996,12931.768689340002,166.42495403999783,54428.921952 2022-12-04,18:36:38.000,338,11105054,-795,0,1670178997,12931.425137530001,166.77741054000217,54428.970861839996 2022-12-04,18:36:39.000,338,11105038,-795,0,1670178998,12931.04116786,167.03117922000092,54428.956887600005 2022-12-04,18:36:40.000,338,11105047,-795,0,1670178999,12930.697616049998,167.34134094000183,54429.124578480005 2022-12-04,18:36:41.000,338,11105089,-795,0,1670179000,12930.475317819997,167.73609222000232,54429.21541104001 2022-12-04,18:36:42.000,338,11105083,-795,0,1670179001,12930.596571399998,168.09559784999874,54429.28528224001 2022-12-04,18:36:43.000,338,11105084,-795,0,1670179002,12930.535944609997,168.24362957999983,54429.35515344001 2022-12-04,18:36:44.000,338,11105073,-795,0,1670179003,12930.603307709993,168.44805435000308,54429.55079280001 2022-12-04,18:36:45.000,338,11105041,-795,0,1670179004,12930.771715459989,168.55379130000074,54429.80232912 2022-12-04,18:36:46.000,338,11105038,-795,0,1670179005,12931.06137679,168.53969304000202,54430.07482680001 2022-12-04,18:36:47.000,338,11105029,-795,0,1670179006,12931.249993469995,168.5608404300001,54430.130723760005 2022-12-04,18:36:48.000,338,11105040,-795,0,1670179007,12931.607017900002,168.744117809998,54430.40322144 2022-12-04,18:36:49.000,338,11105045,-795,0,1670179008,12931.910151849988,168.9203460600038,54430.77353880001 2022-12-04,18:36:50.000,338,11105044,-795,0,1670179009,12932.125713769994,168.9555917100006,54431.06001072001 2022-12-04,18:36:51.000,338,11105066,-795,0,1670179010,12932.34127569,168.9555917100006,54431.16481752 2022-12-04,18:36:52.000,338,11105037,-795,0,1670179011,12932.529892369996,169.13886908999848,54431.36045688 2022-12-04,18:36:53.000,338,11104977,-795,0,1670179012,12932.954279899997,169.61820992999856,54431.53513488001 2022-12-04,18:36:54.000,338,11105037,-795,0,1670179013,12933.58075673,169.75214340000093,54431.86352952 2022-12-04,18:36:55.000,338,11105057,-795,0,1670179014,12934.032089499997,169.56181689000368,54432.05218176 2022-12-04,18:36:56.000,338,11105058,-795,0,1670179015,12934.409322859989,169.20231126,54432.240834000004 2022-12-04,18:36:57.000,338,11105111,-795,0,1670179016,12934.685511569995,168.59608608000417,54432.380576400006 2022-12-04,18:36:58.000,338,11105036,-795,0,1670179017,12934.91454610999,168.15904002000025,54432.33865368 2022-12-04,18:36:59.000,338,11105020,-795,0,1670179018,12935.305252090002,168.03920481000387,54432.715958160006 2022-12-04,18:37:00.000,338,11105041,-795,0,1670179019,12935.776793789999,168.1660891499996,54432.89063616 2022-12-04,18:37:01.000,338,11105078,-795,0,1670179020,12936.214653939991,168.46920174000115,54432.97448160001 2022-12-04,18:37:02.000,338,11105019,-795,0,1670179021,12936.308962279996,168.3634647900035,54432.96050736 2022-12-04,18:37:03.000,338,11105046,-795,0,1670179022,12936.571678369997,168.06035220000194,54433.149159600005 2022-12-04,18:37:04.000,338,11105094,-795,0,1670179023,12937.346354019995,168.0180574199985,54433.37274744 2022-12-04,18:37:05.000,338,11105077,-795,0,1670179024,12937.858313579993,167.7572396100004,54433.49152848 2022-12-04,18:37:06.000,338,11105103,-795,0,1670179025,12938.033457639998,167.30609528999776,54433.554412560006 2022-12-04,18:37:07.000,338,11105089,-795,0,1670179026,12938.22881062999,166.93954053000198,54433.4985156 2022-12-04,18:37:08.000,338,11105042,-795,0,1670179027,12938.484790409995,166.69282098000258,54433.61729664 2022-12-04,18:37:09.000,338,11105067,-795,0,1670179028,12938.673407089991,166.61528055000235,54433.76402616001 2022-12-04,18:37:10.000,338,11105049,-795,0,1670179029,12939.091058309998,166.5236418600034,54433.81293600001 2022-12-04,18:37:11.000,338,11105068,-795,0,1670179030,12939.49523691,166.7703614100028,54433.96665264 2022-12-04,18:37:12.000,338,11105059,-795,0,1670179031,12939.906151819996,167.18626008000138,54434.05049808001 2022-12-04,18:37:13.000,338,11105076,-795,0,1670179032,12940.377693519993,167.55281484000443,54434.19024048 2022-12-04,18:37:14.000,338,11104992,-795,0,1670179033,12941.307304299997,167.89117308000277,54434.57453208 2022-12-04,18:37:15.000,338,11105068,-795,0,1670179034,12942.13587043,167.97576264000236,54434.78414568 2022-12-04,18:37:16.000,338,11105096,-795,0,1670179035,12943.011590729999,168.1660891499996,54435.0007464 2022-12-04,18:37:17.000,338,11105076,-795,0,1670179036,12943.638067560001,168.63838086000032,54435.18939864 2022-12-04,18:37:18.000,338,11105066,-795,0,1670179037,12944.183708669989,169.25165517000278,54435.28721832 2022-12-04,18:37:19.000,338,11105036,-795,0,1670179038,12944.789976569991,169.53362036999897,54435.56670312001 2022-12-04,18:37:20.000,338,11105032,-795,0,1670179039,12945.436662329994,169.56181689000368,54435.909072 2022-12-04,18:37:21.000,338,11105064,-795,0,1670179040,12946.130502259992,169.62525905999792,54436.10471136 2022-12-04,18:37:22.000,338,11105053,-795,0,1670179041,12946.78392432999,169.45607993999874,54436.17458256 2022-12-04,18:37:23.000,338,11105043,-795,0,1670179042,12947.241993409996,169.2798516900002,54436.49599008001 2022-12-04,18:37:24.000,338,11105071,-795,0,1670179043,12947.673117249993,169.04723039999953,54436.64970672 2022-12-04,18:37:25.000,338,11105049,-795,0,1670179044,12947.848261309999,168.80051085000014,54436.81041048001 2022-12-04,18:37:26.000,338,11105080,-795,0,1670179045,12948.20528573999,168.412808699999,54436.97810136001 2022-12-04,18:37:27.000,338,11105041,-795,0,1670179046,12948.562310169997,167.70084656999825,54436.957140000006 2022-12-04,18:37:28.000,338,11105072,-795,0,1670179047,12948.878916739988,166.89724574999855,54437.054959680005 2022-12-04,18:37:29.000,338,11105074,-795,0,1670179048,12948.932807219993,166.03725189000397,54437.25059904 2022-12-04,18:37:30.000,338,11105066,-795,0,1670179049,12948.926070909998,165.14201237999805,54437.124830880006 2022-12-04,18:37:31.000,338,11105073,-795,0,1670179050,12948.878916739988,164.0846428799996,54436.957140000006 2022-12-04,18:37:32.000,338,11105108,-795,0,1670179051,12948.851971499993,163.18940337000095,54436.65669384 2022-12-04,18:37:33.000,338,11105078,-795,0,1670179052,12949.067533419999,162.25186907999887,54436.59380976001 2022-12-04,18:37:34.000,338,11105078,-795,0,1670179053,12948.993434009994,161.43417000000045,54436.27938936001 2022-12-04,18:37:35.000,338,11105058,-795,0,1670179054,12948.825026259998,160.7363061299984,54436.19554392 2022-12-04,18:37:36.000,338,11105013,-795,0,1670179055,12948.629673269992,160.0313931300043,54435.99291744001 2022-12-04,18:37:37.000,338,11105029,-795,0,1670179056,12948.30633038999,159.53795402999822,54435.615612960006 2022-12-04,18:37:38.000,338,11105087,-795,0,1670179057,12948.26591252999,159.15025188000436,54435.20337288001 2022-12-04,18:37:39.000,338,11105025,-795,0,1670179058,12948.366957179991,158.67091104000428,54435.04965624 2022-12-04,18:37:40.000,338,11105068,-795,0,1670179059,12948.30633038999,158.36074932000338,54434.63042904001 2022-12-04,18:37:41.000,338,11105030,-795,0,1670179060,12948.178340499995,158.2620614999978,54434.29504728001 2022-12-04,18:37:42.000,338,11105075,-795,0,1670179061,12947.861733929989,158.31845453999995,54433.79197464001 2022-12-04,18:37:43.000,338,11105112,-795,0,1670179062,12947.753952969993,158.5722232199987,54433.484541360005 2022-12-04,18:37:44.000,338,11105138,-795,0,1670179063,12947.693326179993,158.69205843000236,54433.12819824 2022-12-04,18:37:45.000,338,11105125,-795,0,1670179064,12947.895415479994,158.67091104000428,54433.00243008001 2022-12-04,18:37:46.000,338,11105037,-795,0,1670179065,12948.13118633,158.81189363999874,54432.70897104001 2022-12-04,18:37:47.000,338,11105067,-795,0,1670179066,12948.24570359999,159.00926928000263,54432.31769232 2022-12-04,18:37:48.000,338,11105041,-795,0,1670179067,12948.299594079996,159.31238187000417,54431.96833632001 2022-12-04,18:37:49.000,338,11105108,-795,0,1670179068,12948.447792899991,159.45336446999863,54431.81461968 2022-12-04,18:37:50.000,338,11105030,-795,0,1670179069,12948.602728029997,159.64369098000316,54431.68186440001 2022-12-04,18:37:51.000,338,11105026,-795,0,1670179070,12948.690300059992,159.7846735800049,54431.51417352001 2022-12-04,18:37:52.000,338,11105076,-795,0,1670179071,12948.872180429993,160.02434399999765,54431.304559920005 2022-12-04,18:37:53.000,338,11105064,-795,0,1670179072,12949.107951279999,160.20762138000282,54431.19975312001 2022-12-04,18:37:54.000,338,11105079,-795,0,1670179073,12949.24267747999,160.58122526999796,54431.29058568 2022-12-04,18:37:55.000,338,11105054,-795,0,1670179074,12949.215732239994,161.15925393000362,54431.19975312001 2022-12-04,18:37:56.000,338,11105011,-795,0,1670179075,12949.128160209999,161.79367563000415,54431.08097208001 2022-12-04,18:37:57.000,338,11105077,-795,0,1670179076,12949.067533419999,162.42809733000468,54430.95520392 2022-12-04,18:37:58.000,338,11105024,-795,0,1670179077,12948.717245300002,162.86514339000132,54430.93424256 2022-12-04,18:37:59.000,338,11105060,-795,0,1670179078,12948.387166109991,163.33038597000268,54430.79450016001 2022-12-04,18:38:00.000,338,11105077,-795,0,1670179079,12948.117713709995,163.5066142200012,54430.71764184 2022-12-04,18:38:01.000,338,11105108,-795,0,1670179080,12947.794370829994,163.97185680000257,54430.99712664 2022-12-04,18:38:02.000,338,11105073,-795,0,1670179081,12947.376719610002,164.56398371999967,54430.93424256 2022-12-04,18:38:03.000,338,11105036,-795,0,1670179082,12947.228520789991,165.48037062000367,54430.99712664 2022-12-04,18:38:04.000,338,11105065,-795,0,1670179083,12947.181366619996,166.150037970001,54431.00411376 2022-12-04,18:38:05.000,338,11105030,-795,0,1670179084,12947.167893999991,166.48134707999998,54430.99013952001 2022-12-04,18:38:06.000,338,11105033,-795,0,1670179085,12947.08705827999,166.78445967000152,54430.90629408 2022-12-04,18:38:07.000,338,11105063,-795,0,1670179086,12947.15442138,167.18626008000138,54430.9831524 2022-12-04,18:38:08.000,338,11105068,-795,0,1670179087,12947.060113039995,167.62330613999802,54431.08097208001 2022-12-04,18:38:09.000,338,11105101,-795,0,1670179088,12946.777188019994,167.9052713400015,54431.03206224001 2022-12-04,18:38:10.000,338,11105020,-795,0,1670179089,12946.440372519988,168.06035220000194,54431.00411376 2022-12-04,18:38:11.000,338,11105058,-795,0,1670179090,12946.076611780001,168.08854871999938,54430.920268320006 2022-12-04,18:38:12.000,338,11105059,-795,0,1670179091,12945.68590579999,168.09559784999874,54430.668732 2022-12-04,18:38:13.000,338,11105045,-795,0,1670179092,12945.409717089999,168.0321556800045,54430.563925200004 2022-12-04,18:38:14.000,338,11105069,-795,0,1670179093,12945.160473620002,168.06035220000194,54430.535976720006 2022-12-04,18:38:15.000,338,11105048,-795,0,1670179094,12944.904493839997,168.33526826999878,54430.45213128 2022-12-04,18:38:16.000,338,11105025,-795,0,1670179095,12944.978593250002,168.65247911999904,54430.34033736001 2022-12-04,18:38:17.000,338,11105055,-795,0,1670179096,12944.911230149992,168.79346172000078,54430.22155632001 2022-12-04,18:38:18.000,338,11105033,-795,0,1670179097,12944.830394429991,168.82165823999821,54430.10277528001 2022-12-04,18:38:19.000,338,11105012,-795,0,1670179098,12944.776503950001,168.89214953999908,54430.13771088 2022-12-04,18:38:20.000,338,11105097,-795,0,1670179099,12944.59462358,169.0190338800021,54430.15867224 2022-12-04,18:38:21.000,338,11105068,-795,0,1670179100,12944.66872298999,168.91329693000444,54430.16565936 2022-12-04,18:38:22.000,338,11105076,-795,0,1670179101,12944.73608609,168.64542998999968,54429.98399424001 2022-12-04,18:38:23.000,338,11105039,-795,0,1670179102,12944.69566823,168.30707175000134,54430.04687832 2022-12-04,18:38:24.000,338,11105064,-795,0,1670179103,12944.682195609996,168.06035220000194,54430.13771088 2022-12-04,18:38:25.000,338,11105059,-795,0,1670179104,12944.500315239995,167.81363265000255,54430.130723760005 2022-12-04,18:38:26.000,338,11105027,-795,0,1670179105,12944.156763429994,167.65150266000273,54430.060852560004 2022-12-04,18:38:27.000,338,11105046,-795,0,1670179106,12943.873838409992,167.35543920000055,54429.80931624 2022-12-04,18:38:28.000,338,11105039,-795,0,1670179107,12943.658276490001,166.89724574999855,54429.77438064 2022-12-04,18:38:29.000,338,11105064,-795,0,1670179108,12943.281043129995,166.43905230000382,54429.73944504001 2022-12-04,18:38:30.000,338,11105057,-795,0,1670179109,12942.674775229993,166.01610449999862,54429.59271552 2022-12-04,18:38:31.000,338,11105077,-795,0,1670179110,12942.304278179996,165.6565988700022,54429.508870080004 2022-12-04,18:38:32.000,338,11105042,-795,0,1670179111,12941.96746267999,165.31824063000386,54429.243359520005 2022-12-04,18:38:33.000,338,11105080,-795,0,1670179112,12941.576756699993,165.14906151000469,54428.93592624 2022-12-04,18:38:34.000,338,11105049,-795,0,1670179113,12941.05132451999,164.9516858700008,54428.956887600005 2022-12-04,18:38:35.000,338,11105007,-795,0,1670179114,12940.73471795,164.52168894000351,54428.76124824001 2022-12-04,18:38:36.000,338,11105080,-795,0,1670179115,12940.337275659993,163.9507094100045,54428.53067328 2022-12-04,18:38:37.000,338,11105035,-795,0,1670179116,12939.63669942,163.2951403199986,54428.1533688 2022-12-04,18:38:38.000,338,11105031,-795,0,1670179117,12938.969804729997,162.89333990999876,54427.97170368001 2022-12-04,18:38:39.000,338,11105055,-795,0,1670179118,12938.302910039994,162.65366948999872,54427.75510296001 2022-12-04,18:38:40.000,338,11105067,-795,0,1670179119,12937.993039779998,162.32236037999974,54427.69221888 2022-12-04,18:38:41.000,338,11105112,-795,0,1670179120,12937.770741549997,161.84301953999966,54427.50356664 2022-12-04,18:38:42.000,338,11105084,-795,0,1670179121,12937.548443319996,161.3777769599983,54427.3149144 2022-12-04,18:38:43.000,338,11105037,-795,0,1670179122,12937.25878199,161.11695915000018,54426.88171296 2022-12-04,18:38:44.000,338,11105034,-795,0,1670179123,12937.13752841,160.77860091000184,54426.78389328 2022-12-04,18:38:45.000,338,11105077,-795,0,1670179124,12937.043220069994,160.58122526999796,54426.727996320005 2022-12-04,18:38:46.000,338,11105052,-795,0,1670179125,12937.164473649995,160.7363061299984,54426.53934408 2022-12-04,18:38:47.000,338,11105032,-795,0,1670179126,12937.406980809996,160.85614134000207,54426.31575624001 2022-12-04,18:38:48.000,338,11105049,-795,0,1670179127,12937.588861179996,160.75745352000376,54426.28780776001 2022-12-04,18:38:49.000,338,11105066,-795,0,1670179128,12937.629279039997,161.01122220000252,54426.392614560005 2022-12-04,18:38:50.000,338,11105067,-795,0,1670179129,12937.952621919998,161.39892435000365,54426.42056304 2022-12-04,18:38:51.000,338,11104987,-795,0,1670179130,12938.39721838,161.8853143200031,54426.48344712001 2022-12-04,18:38:52.000,338,11105128,-795,0,1670179131,12938.794660669992,162.58317818999785,54426.441524400005 2022-12-04,18:38:53.000,338,11105067,-795,0,1670179132,12939.252729749998,163.23169815000438,54426.67209936001 2022-12-04,18:38:54.000,338,11105066,-795,0,1670179133,12939.784898239996,163.78153028999805,54427.112287920005 2022-12-04,18:38:55.000,338,11105049,-795,0,1670179134,12940.081295880002,164.331362429999,54427.39177272001 2022-12-04,18:38:56.000,338,11105015,-795,0,1670179135,12940.377693519993,164.84594892000314,54427.62234768 2022-12-04,18:38:57.000,338,11105084,-795,0,1670179136,12940.73471795,165.45217409999896,54427.999652160004 2022-12-04,18:38:58.000,338,11105069,-795,0,1670179137,12941.408348949997,165.81167973000265,54428.32105968 2022-12-04,18:38:59.000,338,11105037,-795,0,1670179138,12942.10892518999,165.84692537999945,54428.6774028 2022-12-04,18:39:00.000,338,11105036,-795,0,1670179139,12942.614148439992,165.71299191000435,54429.11060424 2022-12-04,18:39:01.000,338,11105092,-795,0,1670179140,12942.870128219998,165.7552866900005,54429.40406328001 2022-12-04,18:39:02.000,338,11105086,-795,0,1670179141,12943.179998479995,165.89626929000224,54429.697522320006 2022-12-04,18:39:03.000,338,11105101,-795,0,1670179142,12943.611122319991,166.04430102000333,54430.032904080006 2022-12-04,18:39:04.000,338,11105085,-795,0,1670179143,12944.123081879989,166.19938188000378,54430.60584792001 2022-12-04,18:39:05.000,338,11105149,-795,0,1670179144,12944.480106309995,166.12889058000292,54430.850397120004 2022-12-04,18:39:06.000,338,11105071,-795,0,1670179145,12944.776503950001,165.88217103000352,54431.14385616 2022-12-04,18:39:07.000,338,11105082,-795,0,1670179146,12944.823658119996,165.62840235000476,54431.19975312001 2022-12-04,18:39:08.000,338,11105059,-795,0,1670179147,12945.045956349997,165.3464371500013,54431.50019928 2022-12-04,18:39:09.000,338,11105069,-795,0,1670179148,12945.234573029993,164.9516858700008,54431.856542400004 2022-12-04,18:39:10.000,338,11105069,-795,0,1670179149,12945.50402542999,164.6556224099986,54432.05218176 2022-12-04,18:39:11.000,338,11104990,-795,0,1670179150,12945.65222425,164.58513110999775,54432.261795360006 2022-12-04,18:39:12.000,338,11105095,-795,0,1670179151,12945.760005209995,164.23972374000004,54432.29673096 2022-12-04,18:39:13.000,338,11105066,-795,0,1670179152,12946.009248679991,163.82382507000148,54432.38756352 2022-12-04,18:39:14.000,338,11105061,-795,0,1670179153,12946.191129049992,163.5277616099993,54432.6251256 2022-12-04,18:39:15.000,338,11105033,-795,0,1670179154,12946.265228459997,163.31628771000396,54432.597177120006 2022-12-04,18:39:16.000,338,11105053,-795,0,1670179155,12946.339327870002,163.17530511000223,54432.68800968001 2022-12-04,18:39:17.000,338,11105094,-795,0,1670179156,12946.399954660003,163.30218944999797,54432.65307408 2022-12-04,18:39:18.000,338,11105050,-795,0,1670179157,12946.534680859993,163.5277616099993,54432.743906640004 2022-12-04,18:39:19.000,338,11105088,-795,0,1670179158,12946.70308860999,163.57710552000208,54432.92557176001 2022-12-04,18:39:20.000,338,11105043,-795,0,1670179159,12946.777188019994,163.57005639000272,54433.01640432 2022-12-04,18:39:21.000,338,11105062,-795,0,1670179160,12946.82434218999,163.69694072999846,54433.030378560004 2022-12-04,18:39:22.000,338,11105079,-795,0,1670179161,12946.89170529,163.541859869998,54432.97448160001 2022-12-04,18:39:23.000,338,11105052,-795,0,1670179162,12946.90517790999,163.41497553000227,54433.07230128001 2022-12-04,18:39:24.000,338,11105026,-795,0,1670179163,12946.93212315,163.2810420599999,54433.114224 2022-12-04,18:39:25.000,338,11105043,-795,0,1670179164,12946.938859459995,163.10481381000136,54433.17710808 2022-12-04,18:39:26.000,338,11105029,-795,0,1670179165,12947.019695179995,162.90038903999812,54432.98845584 2022-12-04,18:39:27.000,338,11105026,-795,0,1670179166,12947.17463031,162.5408834100017,54433.00243008001 2022-12-04,18:39:28.000,338,11105077,-795,0,1670179167,12947.484500569997,162.56907992999913,54433.079288400004 2022-12-04,18:39:29.000,338,11105073,-795,0,1670179168,12947.780898209989,162.6677677500047,54432.94653312 2022-12-04,18:39:30.000,338,11105110,-795,0,1670179169,12948.474738140001,162.43514646000403,54432.99544296 2022-12-04,18:39:31.000,338,11105010,-795,0,1670179170,12949.128160209999,162.02629692000482,54433.04435280001 2022-12-04,18:39:32.000,338,11105098,-795,0,1670179171,12949.53233881,161.53285781999875,54432.80679072001 2022-12-04,18:39:33.000,338,11105042,-795,0,1670179172,12949.741164419996,161.11695915000018,54432.764868000006 2022-12-04,18:39:34.000,338,11105090,-795,0,1670179173,12949.963462649997,160.91958351000358,54432.59019000001 2022-12-04,18:39:35.000,338,11105000,-795,0,1670179174,12950.42826804,160.6869622200029,54432.66704832001 2022-12-04,18:39:36.000,338,11105060,-795,0,1670179175,12950.852655570001,160.36975137000263,54432.42249912001 2022-12-04,18:39:37.000,338,11105081,-795,0,1670179176,12951.324197269998,159.91155792000063,54432.3456408 2022-12-04,18:39:38.000,338,11105126,-795,0,1670179177,12951.68122169999,159.43221708000056,54432.05916888 2022-12-04,18:39:39.000,338,11105046,-795,0,1670179178,12952.085400299991,159.0797605800035,54431.91942648001 2022-12-04,18:39:40.000,338,11105053,-795,0,1670179179,12952.442424729998,158.75550060000387,54431.67487728 2022-12-04,18:39:41.000,338,11105058,-795,0,1670179180,12952.765767609999,158.48058452999976,54431.29058568 2022-12-04,18:39:42.000,338,11105031,-795,0,1670179181,12953.21036407,158.099931509998,54431.206740240006 2022-12-04,18:39:43.000,338,11105102,-795,0,1670179182,12953.675169460003,157.57829589000175,54431.039049360006 2022-12-04,18:39:44.000,338,11105086,-795,0,1670179183,12954.052402819994,157.05666026999825,54430.85738424 2022-12-04,18:39:45.000,338,11105090,-795,0,1670179184,12954.26796474,156.41518943999836,54430.77353880001 2022-12-04,18:39:46.000,338,11105099,-795,0,1670179185,12954.20733795,155.964045120003,54430.50104112 2022-12-04,18:39:47.000,338,11105058,-795,0,1670179186,12954.04566651,155.70322731000488,54430.07482680001 2022-12-04,18:39:48.000,338,11105069,-795,0,1670179187,12953.816631969989,155.62568688000465,54429.88617456001 2022-12-04,18:39:49.000,338,11105058,-795,0,1670179188,12953.540443259997,155.51290080000035,54429.59271552 2022-12-04,18:39:50.000,338,11105082,-795,0,1670179189,12953.459607539997,155.34372168000118,54429.40406328001 2022-12-04,18:39:51.000,338,11105054,-795,0,1670179190,12953.277727169996,155.24503386000288,54429.2014368 2022-12-04,18:39:52.000,338,11105120,-795,0,1670179191,12953.203627759991,155.0124125700022,54428.93592624 2022-12-04,18:39:53.000,338,11105112,-795,0,1670179192,12953.244045619991,154.8009386699996,54428.740286880005 2022-12-04,18:39:54.000,338,11105067,-795,0,1670179193,12953.217100379996,154.85028258000239,54428.6774028 2022-12-04,18:39:55.000,338,11105058,-795,0,1670179194,12953.04869263,155.047658219999,54428.502724800004 2022-12-04,18:39:56.000,338,11105071,-795,0,1670179195,12953.015011079995,155.174542560002,54428.36996952 2022-12-04,18:39:57.000,338,11105070,-795,0,1670179196,12952.90723012,155.1604443000033,54428.25118848 2022-12-04,18:39:58.000,338,11105075,-795,0,1670179197,12952.893757499995,155.14634604000457,54428.19529152 2022-12-04,18:39:59.000,338,11105084,-795,0,1670179198,12953.06890156,155.41421298000205,54428.300098319996 2022-12-04,18:40:00.000,338,11105048,-795,0,1670179199,12953.203627759991,155.57634297000186,54428.4328536 2022-12-04,18:40:01.000,338,11105064,-795,0,1670179200,12953.10931942,155.70322731000488,54428.31407256 2022-12-04,18:40:02.000,338,11104991,-795,0,1670179201,12952.934175359995,155.89355382000213,54428.24420136 2022-12-04,18:40:03.000,338,11105013,-795,0,1670179202,12952.913966429995,156.26715771000454,54428.4328536 2022-12-04,18:40:04.000,338,11105072,-795,0,1670179203,12952.79944915999,156.44338596000307,54428.502724800004 2022-12-04,18:40:05.000,338,11105099,-795,0,1670179204,12952.732086059994,156.54912291000073,54428.53067328 2022-12-04,18:40:06.000,338,11105094,-795,0,1670179205,12952.529996759993,156.7817442000014,54428.41887936 2022-12-04,18:40:07.000,338,11105082,-795,0,1670179206,12952.516524139988,156.9650215799993,54428.47477632001 2022-12-04,18:40:08.000,338,11105044,-795,0,1670179207,12952.395270560002,157.15534809000383,54428.6774028 2022-12-04,18:40:09.000,338,11105088,-795,0,1670179208,12952.119081849996,157.46550981000473,54428.621505840005 2022-12-04,18:40:10.000,338,11105077,-795,0,1670179209,12951.90351992999,158.0787841199999,54428.740286880005 2022-12-04,18:40:11.000,338,11104975,-795,0,1670179210,12951.755321109995,158.43124062000425,54428.65644144 2022-12-04,18:40:12.000,338,11105081,-795,0,1670179211,12951.566704429999,158.7695988600026,54428.60054448 2022-12-04,18:40:13.000,338,11105066,-795,0,1670179212,12951.546495499999,159.02336754000135,54428.747274 2022-12-04,18:40:14.000,338,11105067,-795,0,1670179213,12951.66101276999,159.33352926000225,54428.90099064001 2022-12-04,18:40:15.000,338,11105047,-795,0,1670179214,12951.714903249995,159.18549753000116,54428.9918232 2022-12-04,18:40:16.000,338,11105070,-795,0,1670179215,12951.70143062999,158.87533581000025,54428.93592624 2022-12-04,18:40:17.000,338,11105103,-795,0,1670179216,12951.72163955999,158.55812496,54429.06868152001 2022-12-04,18:40:18.000,338,11105018,-795,0,1670179217,12951.62733122,158.25501236999844,54429.08964288 2022-12-04,18:40:19.000,338,11105068,-795,0,1670179218,12951.465659779999,157.8814084800033,54429.20842392 2022-12-04,18:40:20.000,338,11105091,-795,0,1670179219,12951.149053209992,157.4232150300013,54429.11060424 2022-12-04,18:40:21.000,338,11105069,-795,0,1670179220,12950.913282360001,157.1764954800019,54429.005797440004 2022-12-04,18:40:22.000,338,11105103,-795,0,1670179221,12950.926754979992,156.97207070999866,54429.054707280004 2022-12-04,18:40:23.000,338,11105087,-795,0,1670179222,12950.657302579995,156.64076159999968,54429.026758800006 2022-12-04,18:40:24.000,338,11105075,-715,0,1670179223,12950.273332909994,156.33764900999813,54429.01278456 2022-12-04,18:40:25.000,338,11105022,-795,0,1670179224,12949.909572169992,155.94289772999764,54429.04772016001 2022-12-04,18:40:26.000,338,11105056,-795,0,1670179225,12949.26288640999,155.6538834000021,54428.87304216 2022-12-04,18:40:27.000,338,11105029,-795,0,1670179226,12948.616200650002,155.53404818999843,54428.6774028 2022-12-04,18:40:28.000,338,11105060,-795,0,1670179227,12948.13118633,155.57634297000186,54428.355995280006 2022-12-04,18:40:29.000,338,11104997,-795,0,1670179228,12947.895415479994,155.6045394899993,54428.335033920004 2022-12-04,18:40:30.000,338,11105077,-795,0,1670179229,12947.666380939998,155.56224471000314,54428.32105968 2022-12-04,18:40:31.000,338,11105131,-795,0,1670179230,12947.531654739993,155.25208299000224,54428.25817560001 2022-12-04,18:40:32.000,338,11105080,-795,0,1670179231,12947.403664849997,154.97011778999877,54428.18131728001 2022-12-04,18:40:33.000,338,11105106,-795,0,1670179232,12947.430610089992,154.70929998000065,54428.167343040004 2022-12-04,18:40:34.000,338,11105068,-795,0,1670179233,12947.713535109993,154.3568434800036,54428.21625288 2022-12-04,18:40:35.000,338,11105053,-795,0,1670179234,12948.178340499995,153.75766742999986,54428.13939456001 2022-12-04,18:40:36.000,338,11105107,-795,0,1670179235,12948.562310169997,152.8624279200012,54428.1533688 2022-12-04,18:40:37.000,338,11105054,-795,0,1670179236,12948.710508989992,152.3055466500009,54428.02760064 2022-12-04,18:40:38.000,338,11105076,-795,0,1670179237,12948.865444119998,151.97423754000192,54427.97170368001 2022-12-04,18:40:39.000,338,11105089,-795,0,1670179238,12949.296567959995,151.75571450999996,54428.17433016 2022-12-04,18:40:40.000,338,11105092,-795,0,1670179239,12949.976935270002,151.537191479998,54428.31407256 2022-12-04,18:40:41.000,338,11105057,-795,0,1670179240,12950.455213279994,151.63587930000358,54428.237214240005 2022-12-04,18:40:42.000,338,11105071,-795,0,1670179241,12950.946963909992,151.5653880000027,54428.30708544001 2022-12-04,18:40:43.000,338,11105036,-795,0,1670179242,12951.418505609989,151.39620888000354,54428.43984072 2022-12-04,18:40:44.000,338,11105082,-715,0,1670179243,12951.815947899995,151.67817407999974,54428.50971192 2022-12-04,18:40:45.000,338,11105059,-795,0,1670179244,12951.92372885999,151.77686189999804,54428.58657024 2022-12-04,18:40:46.000,338,11105085,-795,0,1670179245,12952.018037199996,151.8121075500021,54428.56560888001 2022-12-04,18:40:47.000,338,11105043,-795,0,1670179246,12952.199917569997,151.96718841000256,54428.64246720001 2022-12-04,18:40:48.000,338,11105064,-795,0,1670179247,12952.516524139988,152.19276057000388,54428.76124824001 2022-12-04,18:40:49.000,338,11105107,-795,0,1670179248,12952.84660333,152.4042344699992,54428.956887600005 2022-12-04,18:40:50.000,338,11105028,-795,0,1670179249,12953.02174738999,152.46062751000136,54429.03374592 2022-12-04,18:40:51.000,338,11105094,-795,0,1670179250,12953.196891449996,152.32669403999898,54429.13855272 2022-12-04,18:40:52.000,338,11105039,-795,0,1670179251,12953.12279203999,152.0940727499983,54429.026758800006 2022-12-04,18:40:53.000,338,11105030,-795,0,1670179252,12952.90723012,151.90374624000106,54429.124578480005 2022-12-04,18:40:54.000,338,11105104,-795,0,1670179253,12952.84660333,151.6852232099991,54429.124578480005 2022-12-04,18:40:55.000,338,11105066,-795,0,1670179254,12952.96785691,151.28342279999924,54429.15252696 2022-12-04,18:40:56.000,338,11105070,-795,0,1670179255,12953.230573,150.78998370000045,54429.15252696 2022-12-04,18:40:57.000,338,11105035,-795,0,1670179256,12953.587597429992,150.12031635000312,54429.16650120001 2022-12-04,18:40:58.000,338,11105056,-795,0,1670179257,12953.479816469997,149.57048421000218,54428.98483608 2022-12-04,18:40:59.000,338,11105016,-795,0,1670179258,12953.217100379996,149.23212597000384,54428.907977760005 2022-12-04,18:41:00.000,338,11105082,-795,0,1670179259,12953.06216524999,148.63999904999946,54428.838106560004 2022-12-04,18:41:01.000,338,11105104,-795,0,1670179260,12952.833130709994,148.0126264799983,54428.740286880005 2022-12-04,18:41:02.000,338,11105095,-795,0,1670179261,12952.637777719989,147.46984347000398,54428.4328536 2022-12-04,18:41:03.000,338,11104971,-795,0,1670179262,12952.509787829993,147.25836957000138,54428.26516272 2022-12-04,18:41:04.000,338,11105095,-795,0,1670179263,12952.570414619993,147.06804306000413,54428.47477632001 2022-12-04,18:41:05.000,338,11105073,-795,0,1670179264,12952.361589009997,146.98345350000454,54428.54464752001 2022-12-04,18:41:06.000,338,11105112,-795,0,1670179265,12952.267280669992,146.89181480999832,54428.60054448 2022-12-04,18:41:07.000,338,11105058,-795,0,1670179266,12952.146027089992,146.98345350000454,54428.523686160006 2022-12-04,18:41:08.000,338,11105061,-795,0,1670179267,12952.489578899993,147.3711556499984,54428.72631264 2022-12-04,18:41:09.000,338,11105078,-795,0,1670179268,12952.711877129994,147.95623344000342,54428.8870164 2022-12-04,18:41:10.000,338,11105058,-795,0,1670179269,12952.792712849994,148.63999904999946,54429.13855272 2022-12-04,18:41:11.000,338,11105084,-795,0,1670179270,12952.637777719989,149.50704204000067,54429.3761148 2022-12-04,18:41:12.000,338,11105051,-795,0,1670179271,12952.395270560002,150.22605330000079,54429.66957384001 2022-12-04,18:41:13.000,338,11105059,-795,0,1670179272,12952.253808050002,151.21998062999774,54429.99098136 2022-12-04,18:41:14.000,338,11105081,-795,0,1670179273,12952.388534249993,152.0235814500047,54430.20758208 2022-12-04,18:41:15.000,338,11105065,-795,0,1670179274,12952.516524139988,152.5522662000003,54430.64777064 2022-12-04,18:41:16.000,338,11105109,-795,0,1670179275,12952.543469379998,153.06685269000445,54430.871358480006 2022-12-04,18:41:17.000,338,11105022,-795,0,1670179276,12952.462633659998,153.84225698999944,54431.11590768 2022-12-04,18:41:18.000,338,11105061,-795,0,1670179277,12952.179708639997,154.62471042000107,54431.206740240006 2022-12-04,18:41:19.000,338,11105104,-795,0,1670179278,12952.071927680001,155.33667255000182,54431.45827656 2022-12-04,18:41:20.000,338,11105068,-795,0,1670179279,12952.044982439991,155.61158861999866,54431.758722720006 2022-12-04,18:41:21.000,338,11105077,-795,0,1670179280,12951.99109196,155.8160133900019,54431.88449088 2022-12-04,18:41:22.000,338,11105074,-795,0,1670179281,12951.98435564999,155.62568688000465,54432.05916888 2022-12-04,18:41:23.000,338,11105010,-795,0,1670179282,12951.916992549995,155.46355689000484,54432.20589840001 2022-12-04,18:41:24.000,338,11105117,-795,0,1670179283,12951.957410409996,155.11814951999986,54432.33166656001 2022-12-04,18:41:25.000,338,11105047,-795,0,1670179284,12951.82942052,154.87847909999982,54432.380576400006 2022-12-04,18:41:26.000,338,11105074,-795,0,1670179285,12951.90351992999,154.5542191200002,54432.45743472 2022-12-04,18:41:27.000,338,11105079,-795,0,1670179286,12951.9506741,154.0255343700046,54432.46442184 2022-12-04,18:41:28.000,338,11105090,-795,0,1670179287,12952.065191369991,153.4686531000043,54432.597177120006 2022-12-04,18:41:29.000,338,11105028,-795,0,1670179288,12952.01130089,152.86947705000057,54432.694996800004 2022-12-04,18:41:30.000,338,11105089,-795,0,1670179289,12951.795738969995,152.29849752000155,54432.79281648 2022-12-04,18:41:31.000,338,11105020,-795,0,1670179290,12951.634067529994,151.7980092900034,54432.68102256 2022-12-04,18:41:32.000,338,11105100,-795,0,1670179291,12951.60038597999,151.54424061000464,54432.527305920004 2022-12-04,18:41:33.000,338,11105093,-795,0,1670179292,12951.775530039995,151.31866845000332,54432.59019000001 2022-12-04,18:41:34.000,338,11105030,-795,0,1670179293,12952.112345540001,151.08604716000264,54432.63909984001 2022-12-04,18:41:35.000,338,11105060,-795,0,1670179294,12952.341380079997,151.0437523799992,54432.743906640004 2022-12-04,18:41:36.000,338,11105065,-795,0,1670179295,12952.462633659998,151.12129280999943,54432.715958160006 2022-12-04,18:41:37.000,338,11105037,-795,0,1670179296,12952.833130709994,151.07899803000328,54432.743906640004 2022-12-04,18:41:38.000,338,11105104,-795,0,1670179297,12953.297936099996,151.2552262800018,54432.862687680004 2022-12-04,18:41:39.000,338,11105063,-755,0,1670179298,12953.628015289993,151.31161932000396,54432.84172632 2022-12-04,18:41:40.000,338,11105090,-795,0,1670179299,12953.985039719999,151.28342279999924,54432.89762328 2022-12-04,18:41:41.000,338,11105075,-795,0,1670179300,12954.20733795,151.1071945500007,54432.97448160001 2022-12-04,18:41:42.000,338,11105026,-795,0,1670179301,12954.274701049995,150.95211369000026,54432.87666192001 2022-12-04,18:41:43.000,338,11105055,-795,0,1670179302,12954.234283189995,151.11424368000007,54432.90461040001 2022-12-04,18:41:44.000,338,11105085,-795,0,1670179303,12954.483526659991,151.49489670000185,54433.09326264001 2022-12-04,18:41:45.000,338,11105115,-795,0,1670179304,12954.665407029992,151.72751799000253,54433.17012096001 2022-12-04,18:41:46.000,338,11105109,-795,0,1670179305,12954.712561200002,152.03767971000343,54433.23300504 2022-12-04,18:41:47.000,338,11105115,-795,0,1670179306,12954.773187990002,152.48177489999944,54433.09326264001 2022-12-04,18:41:48.000,338,11105089,-795,0,1670179307,12954.759715369997,153.05275442999846,54433.08627552 2022-12-04,18:41:49.000,338,11105083,-795,0,1670179308,12954.631725480001,153.39816180000344,54433.15614672 2022-12-04,18:41:50.000,338,11105075,-795,0,1670179309,12954.483526659991,153.72947091000242,54433.22601792 2022-12-04,18:41:51.000,338,11105091,-795,0,1670179310,12954.30164628999,154.1594678399997,54433.20505656 2022-12-04,18:41:52.000,338,11105103,-795,0,1670179311,12954.133238539995,154.75864389000344,54433.03736568 2022-12-04,18:41:53.000,338,11105079,-795,0,1670179312,12954.032193889994,155.24503386000288,54433.100249760006 2022-12-04,18:41:54.000,338,11105043,-795,0,1670179313,12953.917676619989,155.62568688000465,54433.23300504 2022-12-04,18:41:55.000,338,11105105,-795,0,1670179314,12953.735796249988,155.85830816999805,54433.15614672 2022-12-04,18:41:56.000,338,11105074,-795,0,1670179315,12953.486552779992,156.23191206000047,54433.114224 2022-12-04,18:41:57.000,338,11105085,-795,0,1670179316,12953.358562889996,156.5561720400001,54432.90461040001 2022-12-04,18:41:58.000,338,11105092,-795,0,1670179317,12953.230573,156.69715464000183,54432.85570056001 2022-12-04,18:41:59.000,338,11105070,-795,0,1670179318,12953.156473589996,156.75354768000398,54432.89063616 2022-12-04,18:42:00.000,338,11105062,-795,0,1670179319,12953.21036407,156.95797244999994,54432.90461040001 2022-12-04,18:42:01.000,338,11105047,-795,0,1670179320,12953.176682519996,156.95092332000058,54432.8696748 2022-12-04,18:42:02.000,338,11105136,-795,0,1670179321,12953.297936099996,156.78879333000077,54432.75089376 2022-12-04,18:42:03.000,338,11105116,-795,0,1670179322,12953.419189679997,156.54207378000137,54432.597177120006 2022-12-04,18:42:04.000,338,11105059,-795,0,1670179323,12953.378771819996,156.4363368300037,54432.59019000001 2022-12-04,18:42:05.000,338,11105066,-795,0,1670179324,12953.688642079993,156.2742068400039,54432.597177120006 2022-12-04,18:42:06.000,338,11105039,-795,0,1670179325,12954.05913912999,156.06978207000066,54432.54128016001 2022-12-04,18:42:07.000,338,11105042,-795,0,1670179326,12954.604780239992,155.68207991999952,54432.36660216 2022-12-04,18:42:08.000,338,11105002,-795,0,1670179327,12955.27841123999,155.26618125000095,54432.310705200005 2022-12-04,18:42:09.000,338,11105047,-795,0,1670179328,12955.797107109996,155.00536344000284,54432.23384688001 2022-12-04,18:42:10.000,338,11105052,-795,0,1670179329,12956.208022019993,154.75864389000344,54432.094104480006 2022-12-04,18:42:11.000,338,11105085,-795,0,1670179330,12956.63914585999,154.58946477000427,54431.89846512001 2022-12-04,18:42:12.000,338,11105077,-795,0,1670179331,12956.901861949991,154.51192434000404,54431.67487728 2022-12-04,18:42:13.000,338,11105067,-795,0,1670179332,12957.103951249992,154.46258043000125,54431.3325084 2022-12-04,18:42:14.000,338,11105077,-795,0,1670179333,12957.400348889998,154.54012086000148,54431.472250800005 2022-12-04,18:42:15.000,338,11105107,-795,0,1670179334,12957.68327391,154.61061216000235,54431.38840536 2022-12-04,18:42:16.000,338,11105056,-795,0,1670179335,12957.7439007,154.57536650999828,54431.28359856 2022-12-04,18:42:17.000,338,11105072,-795,0,1670179336,12957.588965569994,154.5189734700034,54431.234688720004 2022-12-04,18:42:18.000,338,11105042,-795,0,1670179337,12957.575492949989,154.34979435000423,54430.99712664 2022-12-04,18:42:19.000,338,11104991,-795,0,1670179338,12957.72369177,154.258155659998,54431.00411376 2022-12-04,18:42:20.000,338,11105052,-795,0,1670179339,12957.811263799995,154.4061873899991,54430.95520392 2022-12-04,18:42:21.000,338,11105058,-795,0,1670179340,12957.972935239995,154.53307173000212,54430.97616528 2022-12-04,18:42:22.000,338,11105048,-795,0,1670179341,12958.04703465,154.42028564999782,54430.8084744 2022-12-04,18:42:23.000,338,11105059,-795,0,1670179342,12958.161551919991,154.20176262000314,54430.801487280005 2022-12-04,18:42:24.000,338,11105097,-795,0,1670179343,12958.336695979997,153.8493061199988,54430.82943576 2022-12-04,18:42:25.000,338,11105087,-795,0,1670179344,12958.188497160001,153.48275136000302,54430.68969336 2022-12-04,18:42:26.000,338,11105129,-795,0,1670179345,12958.235651329996,153.43340745000023,54430.85738424 2022-12-04,18:42:27.000,338,11105048,-795,0,1670179346,12958.188497160001,153.64488135000283,54430.731616080004 2022-12-04,18:42:28.000,338,11105075,-795,0,1670179347,12958.242387639992,153.64488135000283,54430.62680928001 2022-12-04,18:42:29.000,338,11105030,-795,0,1670179348,12958.208706090001,153.64488135000283,54430.54995096 2022-12-04,18:42:30.000,338,11105087,-795,0,1670179349,12958.464685869993,153.32767050000257,54430.584886560006 2022-12-04,18:42:31.000,338,11105062,-795,0,1670179350,12958.383850149992,152.99636139000359,54430.45911840001 2022-12-04,18:42:32.000,338,11105067,-795,0,1670179351,12958.424268009992,152.8271822700044,54430.347324480004 2022-12-04,18:42:33.000,338,11105103,-795,0,1670179352,12958.437740629997,152.87652617999993,54430.27046616001 2022-12-04,18:42:34.000,338,11105075,-795,0,1670179353,12958.464685869993,152.97521399999823,54430.41020856001 2022-12-04,18:42:35.000,338,11105039,-795,0,1670179354,12958.498367419998,152.9611157399995,54430.31937600001 2022-12-04,18:42:36.000,338,11105029,-795,0,1670179355,12958.592675759988,152.81308400999842,54430.18662072 2022-12-04,18:42:37.000,338,11105088,-795,0,1670179356,12958.592675759988,152.7002979300014,54430.12373664001 2022-12-04,18:42:38.000,338,11105081,-795,0,1670179357,12958.633093619988,152.59456098000373,54430.081813920006 2022-12-04,18:42:39.000,338,11105062,-795,0,1670179358,12958.646566239993,152.50997142000415,54430.07482680001 2022-12-04,18:42:40.000,338,11105103,-795,0,1670179359,12958.612884689988,152.3901362100005,54430.12373664001 2022-12-04,18:42:41.000,338,11105078,-795,0,1670179360,12958.484894799993,152.36898882000241,54430.032904080006 2022-12-04,18:42:42.000,338,11105106,-795,0,1670179361,12958.323223359992,152.27735013000347,54429.99796848 2022-12-04,18:42:43.000,338,11105039,-795,0,1670179362,12958.02682572,152.2703010000041,54430.09578816 2022-12-04,18:42:44.000,338,11105061,-795,0,1670179363,12957.710219149994,152.22800622000068,54430.15867224 2022-12-04,18:42:45.000,338,11105014,-795,0,1670179364,12957.454239369988,152.16456404999917,54430.11674952 2022-12-04,18:42:46.000,338,11105053,-795,0,1670179365,12957.070269700002,152.1434166600011,54430.200594960006 2022-12-04,18:42:47.000,338,11105086,-795,0,1670179366,12956.55831013999,152.11522014000366,54430.37527296 2022-12-04,18:42:48.000,338,11105040,-795,0,1670179367,12956.356220839989,152.28439926000283,54430.563925200004 2022-12-04,18:42:49.000,338,11105102,-795,0,1670179368,12956.268648809993,152.65800314999797,54430.74559032001 2022-12-04,18:42:50.000,338,11105040,-795,0,1670179369,12956.248439879993,152.92587009000272,54430.99712664 2022-12-04,18:42:51.000,338,11105072,-795,0,1670179370,12955.958778549997,153.3417687600013,54431.08097208001 2022-12-04,18:42:52.000,338,11105125,-795,0,1670179371,12955.493973159995,153.74356917000114,54431.01110088001 2022-12-04,18:42:53.000,338,11105048,-795,0,1670179372,12955.312092789994,154.18766436000442,54431.19975312001 2022-12-04,18:42:54.000,338,11105093,-795,0,1670179373,12955.28514755,154.59651390000363,54431.45128944 2022-12-04,18:42:55.000,338,11105074,-795,0,1670179374,12955.244729689999,155.08995300000242,54431.639941680005 2022-12-04,18:42:56.000,338,11105073,-795,0,1670179375,12954.995486219988,155.54814645000442,54431.76570984 2022-12-04,18:42:57.000,338,11105075,-795,0,1670179376,12954.874232640002,155.94289772999764,54431.94737496001 2022-12-04,18:42:58.000,338,11105090,-795,0,1670179377,12954.840551089997,156.10502772000473,54432.26878248 2022-12-04,18:42:59.000,338,11105030,-795,0,1670179378,12954.658670719997,156.23896118999983,54432.47140896001 2022-12-04,18:43:00.000,338,11105052,-795,0,1670179379,12954.456581419996,156.37994379000156,54432.63909984001 2022-12-04,18:43:01.000,338,11105101,-795,0,1670179380,12954.537417139996,156.42223856999772,54432.83473920001 2022-12-04,18:43:02.000,338,11105094,-795,0,1670179381,12954.510471900001,156.50682813000458,54432.94653312 2022-12-04,18:43:03.000,338,11105044,-795,0,1670179382,12954.712561200002,156.54912291000073,54433.20505656 2022-12-04,18:43:04.000,338,11105041,-795,0,1670179383,12955.163893969999,156.4715824800005,54433.5683868 2022-12-04,18:43:05.000,338,11105061,-795,0,1670179384,12955.224520759999,156.2248629300011,54433.59633528001 2022-12-04,18:43:06.000,338,11105123,-795,0,1670179385,12955.62196304999,155.98519251000107,54434.07844656001 2022-12-04,18:43:07.000,338,11105071,-795,0,1670179386,12955.884679139992,156.09092945999873,54434.3020344 2022-12-04,18:43:08.000,338,11105088,-795,0,1670179387,12956.100241059998,156.408140309999,54434.4068412 2022-12-04,18:43:09.000,338,11105030,-795,0,1670179388,12956.073295820002,156.46453335000115,54434.66536464 2022-12-04,18:43:10.000,338,11105110,-795,0,1670179389,12955.972251170002,156.1896172800043,54434.90991384 2022-12-04,18:43:11.000,338,11105077,-795,0,1670179390,12956.073295820002,155.95699599000363,54435.091578960004 2022-12-04,18:43:12.000,338,11105083,-795,0,1670179391,12956.214758329988,155.75962034999975,54435.1754244 2022-12-04,18:43:13.000,338,11105046,-795,0,1670179392,12956.127186299993,156.11912598000345,54435.385038 2022-12-04,18:43:14.000,338,11105027,-795,0,1670179393,12955.999196409997,156.1261751100028,54435.53176752 2022-12-04,18:43:15.000,338,11105057,-795,0,1670179394,12955.904888069992,155.6679816600008,54435.62260008 2022-12-04,18:43:16.000,338,11105073,-795,0,1670179395,12955.985723789992,155.21683733999816,54435.72740688001 2022-12-04,18:43:17.000,338,11105060,-795,0,1670179396,12956.181076779998,154.98421605000476,54435.65753568001 2022-12-04,18:43:18.000,338,11105081,-795,0,1670179397,12956.080032129998,154.9630686599994,54435.72041976 2022-12-04,18:43:19.000,338,11105097,-795,0,1670179398,12956.039614269997,154.3920891300004,54435.86714928 2022-12-04,18:43:20.000,338,11105048,-795,0,1670179399,12956.315802979989,153.76471655999921,54435.99291744001 2022-12-04,18:43:21.000,338,11105059,-795,0,1670179400,12956.50441966,153.27832658999978,54435.99291744001 2022-12-04,18:43:22.000,338,11105075,-795,0,1670179401,12956.551573829995,152.87652617999993,54435.87413640001 2022-12-04,18:43:23.000,338,11105057,-795,0,1670179402,12956.54483752,152.8271822700044,54435.99291744001 2022-12-04,18:43:24.000,338,11105015,-795,0,1670179403,12956.450529179994,152.59456098000373,54435.950994720006 2022-12-04,18:43:25.000,338,11105084,-795,0,1670179404,12956.423583939999,151.66407582000102,54435.85317504001 2022-12-04,18:43:26.000,338,11105063,-795,0,1670179405,12956.50441966,150.92391717000282,54435.77631672001 2022-12-04,18:43:27.000,338,11105073,-795,0,1670179406,12956.632409549995,150.26129895000486,54435.6994584 2022-12-04,18:43:28.000,338,11105082,-795,0,1670179407,12956.834498849996,149.65507377000176,54435.77631672001 2022-12-04,18:43:29.000,338,11105043,-795,0,1670179408,12957.056797079997,149.30966640000406,54435.713432640005 2022-12-04,18:43:30.000,338,11105075,-795,0,1670179409,12957.252150070002,148.83032556000398,54435.615612960006 2022-12-04,18:43:31.000,338,11105031,-795,0,1670179410,12957.514866159989,148.7316377399984,54435.50381904 2022-12-04,18:43:32.000,338,11105102,-795,0,1670179411,12957.690010219994,148.21000212000217,54435.20337288001 2022-12-04,18:43:33.000,338,11105097,-795,0,1670179412,12957.87862689999,147.66016998000123,54435.210360000005 2022-12-04,18:43:34.000,338,11105062,-795,0,1670179413,12957.94599,147.49803999000142,54435.20337288001 2022-12-04,18:43:35.000,338,11105084,-795,0,1670179414,12958.10766144,147.26541870000074,54435.18241152001 2022-12-04,18:43:36.000,338,11105064,-795,0,1670179415,12958.457949559997,146.8777165499996,54434.97279792 2022-12-04,18:43:37.000,338,11105044,-795,0,1670179416,12958.734138269989,146.44067049000296,54434.89593960001 2022-12-04,18:43:38.000,338,11105099,-795,0,1670179417,12958.93622756999,146.222147460001,54434.9308752 2022-12-04,18:43:39.000,338,11105036,-795,0,1670179418,12958.90254602,145.67231532000005,54434.777158560006 2022-12-04,18:43:40.000,338,11105069,-795,0,1670179419,12958.821710299999,145.24936752000212,54434.62344192 2022-12-04,18:43:41.000,338,11105162,-795,0,1670179420,12958.619620999998,144.95330405999994,54434.4767124 2022-12-04,18:43:42.000,338,11105123,-795,0,1670179421,12958.444476939992,144.77002668000205,54434.24613744001 2022-12-04,18:43:43.000,338,11105057,-795,0,1670179422,12958.134606679996,144.60084756000288,54434.19722760001 2022-12-04,18:43:44.000,338,11105104,-795,0,1670179423,12957.831472729995,144.7136336399999,54434.17626624001 2022-12-04,18:43:45.000,338,11105092,-795,0,1670179424,12957.460975679998,144.96740231999866,54434.04351096 2022-12-04,18:43:46.000,338,11105081,-795,0,1670179425,12956.949016120001,145.0096971000021,54433.89678144 2022-12-04,18:43:47.000,338,11105056,-795,0,1670179426,12956.470738109994,144.7418301600046,54433.554412560006 2022-12-04,18:43:48.000,338,11105086,-795,0,1670179427,12955.958778549997,144.57265103999816,54433.68716784 2022-12-04,18:43:49.000,338,11105108,-795,0,1670179428,12955.655644599996,144.5656019099988,54433.81293600001 2022-12-04,18:43:50.000,338,11105121,-795,0,1670179429,12955.352510649995,144.50920887000393,54433.83389736 2022-12-04,18:43:51.000,338,11105069,-795,0,1670179430,12955.130212419994,144.29773497000133,54433.7081292 2022-12-04,18:43:52.000,338,11105078,-795,0,1670179431,12954.793396920002,144.11445759000344,54433.819923120005 2022-12-04,18:43:53.000,338,11105054,-795,0,1670179432,12954.26796474,144.07216281,54433.66620648 2022-12-04,18:43:54.000,338,11105066,-795,0,1670179433,12953.681905769998,144.16380149999895,54433.7780004 2022-12-04,18:43:55.000,338,11105104,-795,0,1670179434,12953.10258310999,144.10035933000472,54433.652232240005 2022-12-04,18:43:56.000,338,11105095,-795,0,1670179435,12952.725349749999,143.70560805000423,54433.59633528001 2022-12-04,18:43:57.000,338,11105069,-795,0,1670179436,12952.321171149997,143.21216894999816,54433.386721680006 2022-12-04,18:43:58.000,338,11105087,-795,0,1670179437,12951.84289313999,142.93725288000132,54433.34479896 2022-12-04,18:43:59.000,338,11105073,-795,0,1670179438,12951.330933579993,143.1064320000005,54433.365760320004 2022-12-04,18:44:00.000,338,11105063,-795,0,1670179439,12950.825710329991,143.29675850999774,54433.246979280004 2022-12-04,18:44:01.000,338,11105050,-795,0,1670179440,12950.414795419994,143.4165937200014,54433.02339144001 2022-12-04,18:44:02.000,338,11105068,-795,0,1670179441,12949.923044789997,143.32495503000246,54432.932558880006 2022-12-04,18:44:03.000,338,11105021,-795,0,1670179442,12949.727691799992,142.99364592000347,54432.90461040001 2022-12-04,18:44:04.000,338,11105047,-795,0,1670179443,12949.653592390001,142.78922115000023,54432.911597520004 2022-12-04,18:44:05.000,338,11105035,-795,0,1670179444,12949.3908763,142.9231546200026,54432.7998036 2022-12-04,18:44:06.000,338,11105056,-795,0,1670179445,12948.878916739988,142.80331940999895,54432.49237032 2022-12-04,18:44:07.000,338,11105109,-795,0,1670179446,12948.798081020002,142.4649611700006,54432.6251256 2022-12-04,18:44:08.000,338,11105054,-795,0,1670179447,12948.764399469997,142.32397856999887,54432.813777840005 2022-12-04,18:44:09.000,338,11105082,-795,0,1670179448,12948.521892309996,142.23233987999993,54432.78582936001 2022-12-04,18:44:10.000,338,11105062,-795,0,1670179449,12948.340011939996,141.83053947000008,54432.70198392 2022-12-04,18:44:11.000,338,11105034,-795,0,1670179450,12948.057086919995,141.2666090700004,54432.53429304 2022-12-04,18:44:12.000,338,11105095,-795,0,1670179451,12947.747216659998,140.77316997000162,54432.2757696 2022-12-04,18:44:13.000,338,11105070,-795,0,1670179452,12947.565336289998,140.65333475999796,54432.13602720001 2022-12-04,18:44:14.000,338,11105075,-795,0,1670179453,12947.369983299992,140.65333475999796,54432.05916888 2022-12-04,18:44:15.000,338,11105080,-795,0,1670179454,12947.09379459,140.41366433999792,54431.81461968 2022-12-04,18:44:16.000,338,11105059,-795,0,1670179455,12946.90517790999,140.12465001000237,54431.80064544001 2022-12-04,18:44:17.000,338,11105118,-795,0,1670179456,12946.635725509994,139.91317610999977,54431.639941680005 2022-12-04,18:44:18.000,338,11105039,-795,0,1670179457,12946.346064179997,139.86383220000425,54431.5770576 2022-12-04,18:44:19.000,338,11105052,-795,0,1670179458,12946.042930229996,139.55367048000335,54431.45827656 2022-12-04,18:44:20.000,338,11105037,-795,0,1670179459,12945.88799509999,139.47613005000312,54431.29757280001 2022-12-04,18:44:21.000,338,11105041,-795,0,1670179460,12945.739796279995,139.51137569999992,54431.12988192001 2022-12-04,18:44:22.000,338,11105079,-795,0,1670179461,12945.69264211,139.77219350999803,54430.899306960004 2022-12-04,18:44:23.000,338,11105093,-795,0,1670179462,12945.69264211,139.92022523999913,54430.703667600006 2022-12-04,18:44:24.000,338,11105090,-795,0,1670179463,12945.598333769994,139.96956915000192,54430.54995096 2022-12-04,18:44:25.000,338,11105062,-795,0,1670179464,12945.59159746,140.13169914000173,54430.60584792001 2022-12-04,18:44:26.000,338,11105050,-795,0,1670179465,12945.416453399994,140.39251694999984,54430.368285840006 2022-12-04,18:44:27.000,338,11105067,-795,0,1670179466,12945.241309339988,140.6744821500033,54430.011942720004 2022-12-04,18:44:28.000,338,11105007,-795,0,1670179467,12944.938175390002,140.99874213000294,54429.78136776 2022-12-04,18:44:29.000,338,11105097,-795,0,1670179468,12944.682195609996,141.52742687999853,54429.63463824 2022-12-04,18:44:30.000,338,11105099,-795,0,1670179469,12944.763031329996,141.8587359900048,54429.529831440006 2022-12-04,18:44:31.000,338,11105115,-795,0,1670179470,12944.520524169995,142.01381684999797,54429.15252696 2022-12-04,18:44:32.000,338,11105057,-795,0,1670179471,12944.069191399998,142.16184857999906,54428.89400352 2022-12-04,18:44:33.000,338,11105114,-795,0,1670179472,12943.914256269993,142.21119249000185,54428.62849296 2022-12-04,18:44:34.000,338,11105152,-795,0,1670179473,12943.712166969992,142.4649611700006,54428.4328536 2022-12-04,18:44:35.000,338,11105000,-795,0,1670179474,12943.671749109992,142.6482385499985,54428.118433200005 2022-12-04,18:44:36.000,338,11105090,-795,0,1670179475,12943.766057449997,142.62709116000042,54427.797025679996 2022-12-04,18:44:37.000,338,11104986,-795,0,1670179476,12943.894047339993,142.63414028999978,54427.47561816 2022-12-04,18:44:38.000,338,11105052,-795,0,1670179477,12944.217390219994,142.38742074000038,54427.10530080001 2022-12-04,18:44:39.000,338,11105100,-795,0,1670179478,12944.56767833999,142.267585530004,54427.13324928001 2022-12-04,18:44:40.000,338,11105050,-795,0,1670179479,12944.66872298999,142.41561725999782,54426.95158416 2022-12-04,18:44:41.000,338,11105057,-795,0,1670179480,12944.877548600001,142.62709116000042,54426.64415088 2022-12-04,18:44:42.000,338,11105041,-795,0,1670179481,12944.951648009992,142.70463159000064,54426.273833520005 2022-12-04,18:44:43.000,338,11105059,-795,0,1670179482,12945.079637900002,142.71168072,54426.07120704 2022-12-04,18:44:44.000,338,11105007,-795,0,1670179483,12945.200891480003,142.45791204000125,54425.73582528 2022-12-04,18:44:45.000,338,11105031,-795,0,1670179484,12945.409717089999,142.54250160000083,54425.58210864 2022-12-04,18:44:46.000,338,11105077,-795,0,1670179485,12945.68590579999,142.4508629100019,54425.30961096001 2022-12-04,18:44:47.000,338,11105114,-795,0,1670179486,12945.83410462,142.38037161000102,54425.002177680006 2022-12-04,18:44:48.000,338,11105036,-795,0,1670179487,12946.265228459997,142.19709423000313,54424.80653832001 2022-12-04,18:44:49.000,338,11105079,-795,0,1670179488,12946.68287967999,142.1829959700044,54424.79256408 2022-12-04,18:44:50.000,338,11105054,-795,0,1670179489,12947.06684934999,141.6613603500009,54424.68775728001 2022-12-04,18:44:51.000,338,11105085,-795,0,1670179490,12947.309356509992,141.16087212000275,54424.50609216 2022-12-04,18:44:52.000,338,11105067,-795,0,1670179491,12947.578808910002,140.96349647999887,54424.2405816 2022-12-04,18:44:53.000,338,11105059,-795,0,1670179492,12948.00319643999,140.8577595300012,54424.261542960005 2022-12-04,18:44:54.000,338,11105056,-795,0,1670179493,12948.589255409992,140.71677692999947,54424.35237552001 2022-12-04,18:44:55.000,338,11105025,-795,0,1670179494,12948.663354819997,140.42776260000392,54424.39429824 2022-12-04,18:44:56.000,338,11105051,-795,0,1670179495,12948.636409580002,140.23038696000003,54424.33840128 2022-12-04,18:44:57.000,338,11105059,-795,0,1670179496,12948.811553639993,140.2374360899994,54424.310452800004 2022-12-04,18:44:58.000,338,11105067,-795,0,1670179497,12949.087742349999,140.4630082500007,54424.44320808001 2022-12-04,18:44:59.000,338,11105047,-795,0,1670179498,12949.175314379994,140.47005738000007,54424.43622096 2022-12-04,18:45:00.000,338,11105037,-795,0,1670179499,12949.48518463999,140.68858041000203,54424.4851308 2022-12-04,18:45:01.000,338,11105072,-795,0,1670179500,12949.788318589992,140.65333475999796,54424.50609216 2022-12-04,18:45:02.000,338,11105010,-795,0,1670179501,12949.714219180001,140.75202258000354,54424.45718232 2022-12-04,18:45:03.000,338,11105102,-795,0,1670179502,12949.48518463999,140.7097278000001,54424.49211792001 2022-12-04,18:45:04.000,338,11105057,-795,0,1670179503,12949.3908763,140.68858041000203,54424.75762848001 2022-12-04,18:45:05.000,338,11105059,-795,0,1670179504,12949.094478659994,140.68153128000267,54424.813525440004 2022-12-04,18:45:06.000,338,11105057,-795,0,1670179505,12948.447792899991,140.87185778999992,54424.75762848001 2022-12-04,18:45:07.000,338,11105102,-795,0,1670179506,12947.834788689994,140.8577595300012,54424.27551720001 2022-12-04,18:45:08.000,338,11105063,-795,0,1670179507,12947.423873779997,140.77316997000162,54424.63186032 2022-12-04,18:45:09.000,338,11105092,-795,0,1670179508,12946.8310785,140.65333475999796,54424.87640952001 2022-12-04,18:45:10.000,338,11105047,-795,0,1670179509,12946.608780269999,140.42071347000456,54425.03711328 2022-12-04,18:45:11.000,338,11105135,-795,0,1670179510,12946.366273109998,140.1387482700011,54425.28166248001 2022-12-04,18:45:12.000,338,11105081,-795,0,1670179511,12946.191129049992,139.76514437999867,54425.37249504 2022-12-04,18:45:13.000,338,11105076,-795,0,1670179512,12946.312382629992,139.2858035399986,54425.54717304001 2022-12-04,18:45:14.000,338,11105096,-795,0,1670179513,12946.150711189992,139.09547703000135,54425.97338736 2022-12-04,18:45:15.000,338,11105071,-795,0,1670179514,12946.164183809997,138.8558066100013,54426.29479488001 2022-12-04,18:45:16.000,338,11105061,-795,0,1670179515,12946.346064179997,138.58089054000448,54426.63716376 2022-12-04,18:45:17.000,338,11105091,-795,0,1670179516,12946.527944549998,138.41171141999803,54426.96555840001 2022-12-04,18:45:18.000,338,11105078,-795,0,1670179517,12946.88496897999,138.60203793000255,54427.4546568 2022-12-04,18:45:19.000,338,11105146,-795,0,1670179518,12947.430610089992,138.6090870600019,54428.09048472001 2022-12-04,18:45:20.000,338,11105060,-795,0,1670179519,12948.1109774,138.14384448000055,54428.670415680004 2022-12-04,18:45:21.000,338,11105117,-795,0,1670179520,12948.434320280001,137.9887636200001,54429.14553984001 2022-12-04,18:45:22.000,338,11105059,-795,0,1670179521,12949.000170319989,138.09450056999776,54429.48092160001 2022-12-04,18:45:23.000,338,11105040,-795,0,1670179522,12949.700746559996,137.81253537000157,54430.08880104 2022-12-04,18:45:24.000,338,11105062,-795,0,1670179523,12950.232915049994,137.58696321000025,54430.57789944001 2022-12-04,18:45:25.000,338,11105050,-795,0,1670179524,12950.73140199,137.17811367000104,54431.11590768 2022-12-04,18:45:26.000,338,11105028,-795,0,1670179525,12951.303988339998,136.67762544000288,54431.46526368001 2022-12-04,18:45:27.000,338,11105027,-795,0,1670179526,12952.058455059996,136.27582503000303,54432.00327192 2022-12-04,18:45:28.000,338,11105090,-795,0,1670179527,12952.88702119,135.54976464000356,54432.68102256 2022-12-04,18:45:29.000,338,11105078,-795,0,1670179528,12953.25078193,135.4933716000014,54433.13518536 2022-12-04,18:45:30.000,338,11105041,-795,0,1670179529,12953.506761709992,135.6132068099978,54433.61030952 2022-12-04,18:45:31.000,338,11105015,-795,0,1670179530,12953.985039719999,135.31714335000288,54434.07145944 2022-12-04,18:45:32.000,338,11105072,-795,0,1670179531,12954.24101949999,134.73206555999786,54434.392866960006 2022-12-04,18:45:33.000,338,11105091,-795,0,1670179532,12954.24775581,134.54878817999997,54434.74222296 2022-12-04,18:45:34.000,338,11105045,-795,0,1670179533,12954.436372489996,134.36551080000208,54435.13350168001 2022-12-04,18:45:35.000,338,11104999,-795,0,1670179534,12954.955068359988,134.16108602999884,54435.594651600004 2022-12-04,18:45:36.000,338,11105041,-795,0,1670179535,12955.17736658999,134.27387211000314,54435.96496896 2022-12-04,18:45:37.000,338,11105081,-795,0,1670179536,12955.184102899999,134.26682298000378,54436.34227344 2022-12-04,18:45:38.000,338,11105054,-795,0,1670179537,12955.130212419994,134.1963316800029,54436.73355216001 2022-12-04,18:45:39.000,338,11105119,-795,0,1670179538,12954.726033819992,134.61223035000148,54437.15277936 2022-12-04,18:45:40.000,338,11105084,-795,0,1670179539,12954.651934410002,134.81665512000473,54437.509122480005 2022-12-04,18:45:41.000,338,11105061,-795,0,1670179540,12954.988749909993,134.5910829600034,54437.9004012 2022-12-04,18:45:42.000,338,11105034,-795,0,1670179541,12955.31882909999,134.54173905000061,54438.15892464 2022-12-04,18:45:43.000,338,11105080,-795,0,1670179542,12955.68932615,134.7250164299985,54438.54321624 2022-12-04,18:45:44.000,338,11105031,-795,0,1670179543,12955.978987479997,134.58403383000405,54439.13013432001 2022-12-04,18:45:45.000,338,11105110,-795,0,1670179544,12955.770161870001,134.5910829600034,54439.472503200006 2022-12-04,18:45:46.000,338,11105035,-795,0,1670179545,12955.35924695999,134.83075338000344,54439.738013760005 2022-12-04,18:45:47.000,338,11105011,-795,0,1670179546,12955.312092789994,134.66862339000363,54439.94064024 2022-12-04,18:45:48.000,338,11104969,-795,0,1670179547,12955.27841123999,134.1681351599982,54440.29698336 2022-12-04,18:45:49.000,338,11105074,-795,0,1670179548,12955.123476109999,133.89321909000137,54440.65332648 2022-12-04,18:45:50.000,338,11105095,-795,0,1670179549,12955.069585629994,133.48436955000216,54440.97473400001 2022-12-04,18:45:51.000,338,11105047,-795,0,1670179550,12955.130212419994,133.02617610000016,54441.28915440001 2022-12-04,18:45:52.000,338,11105091,-795,0,1670179551,12954.726033819992,132.7371617700046,54441.50575512001 2022-12-04,18:45:53.000,338,11105068,-795,0,1670179552,12954.13997484999,132.7371617700046,54441.72235584001 2022-12-04,18:45:54.000,338,11105032,-795,0,1670179553,12953.877258759989,132.63142481999967,54441.869085360006 2022-12-04,18:45:55.000,338,11105071,-795,0,1670179554,12953.708851009993,132.44814744000178,54442.23940272 2022-12-04,18:45:56.000,338,11105078,-795,0,1670179555,12954.052402819994,132.10274007000407,54442.4769648 2022-12-04,18:45:57.000,338,11105114,-795,0,1670179556,12954.12650223,131.82782399999996,54442.78439808 2022-12-04,18:45:58.000,338,11105112,-795,0,1670179557,12954.011984959994,131.27799185999902,54442.973050320004 2022-12-04,18:45:59.000,338,11105073,-795,0,1670179558,12954.005248649999,130.82684754000366,54443.22458664 2022-12-04,18:46:00.000,338,11105033,-795,0,1670179559,12954.18712902,130.20652410000184,54443.643813840004 2022-12-04,18:46:01.000,338,11105064,-795,0,1670179560,12953.951358169994,129.92455889999837,54443.82547896001 2022-12-04,18:46:02.000,338,11105068,-795,0,1670179561,12953.809895659993,129.8188219500007,54443.88836304 2022-12-04,18:46:03.000,338,11105035,-795,0,1670179562,12953.729059939993,129.87521499000286,54443.96522136 2022-12-04,18:46:04.000,338,11105112,-795,0,1670179563,12953.553915880002,129.82587108000007,54444.03509256 2022-12-04,18:46:05.000,338,11105058,-795,0,1670179564,12953.398980749997,129.5932497899994,54444.167847840006 2022-12-04,18:46:06.000,338,11105068,-795,0,1670179565,12953.035220009995,129.76242890999856,54444.167847840006 2022-12-04,18:46:07.000,338,11105084,-795,0,1670179566,12952.833130709994,129.89636238000094,54444.30060312 2022-12-04,18:46:08.000,338,11105067,-795,0,1670179567,12952.503051519998,129.91750976999901,54444.433358400005 2022-12-04,18:46:09.000,338,11105039,-795,0,1670179568,12952.503051519998,129.50161110000045,54444.482268240004 2022-12-04,18:46:10.000,338,11105030,-795,0,1670179569,12952.752294989994,129.32538285000192,54444.48925536 2022-12-04,18:46:11.000,338,11105020,-795,0,1670179570,12952.833130709994,129.58620066000003,54444.64297200001 2022-12-04,18:46:12.000,338,11105079,-795,0,1670179571,12952.637777719989,129.58620066000003,54444.482268240004 2022-12-04,18:46:13.000,338,11105087,-795,0,1670179572,12953.04869263,129.10685981999995,54444.59406216001 2022-12-04,18:46:14.000,338,11105038,-795,0,1670179573,12953.735796249988,128.557027679999,54444.79668864 2022-12-04,18:46:15.000,338,11105064,-795,0,1670179574,12954.11976591999,128.5429294200003,54444.95040528 2022-12-04,18:46:16.000,338,11105069,-795,0,1670179575,12953.823368279998,128.64866636999795,54445.04123784 2022-12-04,18:46:17.000,338,11105089,-795,0,1670179576,12953.803159349998,128.41604508000455,54445.19495448001 2022-12-04,18:46:18.000,338,11105016,-795,0,1670179577,12954.335327839995,127.98604814999999,54445.41854232 2022-12-04,18:46:19.000,338,11105094,-795,0,1670179578,12955.049376699993,127.5912968699995,54445.53033624001 2022-12-04,18:46:20.000,338,11105105,-795,0,1670179579,12955.52765471,127.22474211000372,54445.64213016 2022-12-04,18:46:21.000,338,11105079,-795,0,1670179580,12955.850997590001,126.81589257000451,54445.85174376 2022-12-04,18:46:22.000,338,11105079,-795,0,1670179581,12956.591991689995,126.42819042000338,54445.9705248 2022-12-04,18:46:23.000,338,11105085,-795,0,1670179582,12957.541811399999,126.0475374000016,54446.208086880004 2022-12-04,18:46:24.000,338,11105075,-795,0,1670179583,12958.094188819996,125.96294784000202,54446.543468640004 2022-12-04,18:46:25.000,338,11105109,-795,0,1670179584,12957.791054869995,126.1955691300027,54446.81596632 2022-12-04,18:46:26.000,338,11105020,-795,0,1670179585,12957.548547709994,126.05458653000096,54447.08147688 2022-12-04,18:46:27.000,338,11104984,-795,0,1670179586,12957.69674652999,126.07573391999904,54447.284103360005 2022-12-04,18:46:28.000,338,11105052,-795,0,1670179587,12957.541811399999,126.59736954000255,54447.38891016 2022-12-04,18:46:29.000,338,11105070,-795,0,1670179588,12957.71695545999,127.07671038000262,54447.71031768001 2022-12-04,18:46:30.000,338,11105060,-795,0,1670179589,12958.080716199991,127.39392123000289,54448.19242896001 2022-12-04,18:46:31.000,338,11105125,-795,0,1670179590,12957.602438189999,127.5912968699995,54448.26928728 2022-12-04,18:46:32.000,338,11105050,-795,0,1670179591,12956.962488739991,127.63359165000293,54448.75838568 2022-12-04,18:46:33.000,338,11105056,-795,0,1670179592,12956.82776254,127.74637772999995,54448.95402504001 2022-12-04,18:46:34.000,338,11105073,-795,0,1670179593,12956.901861949991,127.97194989000127,54449.07280608001 2022-12-04,18:46:35.000,338,11105109,-795,0,1670179594,12956.989433980001,128.09178509999765,54449.38722648001 2022-12-04,18:46:36.000,338,11105119,-795,0,1670179595,12956.955752429996,128.23276769999939,54449.55491736001 2022-12-04,18:46:37.000,338,11105118,-795,0,1670179596,12956.854707779996,128.16227639999852,54449.80645368 2022-12-04,18:46:38.000,338,11105126,-795,0,1670179597,12956.086768439993,128.37375030000112,54449.90427336 2022-12-04,18:46:39.000,338,11105092,-795,0,1670179598,12955.143685039999,128.43719247000263,54449.91126048001 2022-12-04,18:46:40.000,338,11105090,-795,0,1670179599,12954.611516550001,128.50063464000414,54450.2676036 2022-12-04,18:46:41.000,338,11105093,-795,0,1670179600,12954.274701049995,128.76145245000225,54450.302539200005 2022-12-04,18:46:42.000,338,11105049,-795,0,1670179601,12954.11976591999,128.7050594100001,54450.533114159996 2022-12-04,18:46:43.000,338,11105090,-795,0,1670179602,12954.355536769996,128.43014334000327,54450.67285656 2022-12-04,18:46:44.000,338,11105066,-795,0,1670179603,12954.779924299997,128.36670117000176,54450.74971488001 2022-12-04,18:46:45.000,338,11105088,-795,0,1670179604,12955.21778444999,128.15522726999916,54450.93836712 2022-12-04,18:46:46.000,338,11105060,-795,0,1670179605,12955.58154518999,127.78162338000402,54451.39252992 2022-12-04,18:46:47.000,338,11105070,-795,0,1670179606,12955.675853529996,127.29523341000458,54451.58118216 2022-12-04,18:46:48.000,338,11105049,-795,0,1670179607,12956.275385119989,126.48458345999825,54451.91656392 2022-12-04,18:46:49.000,338,11105037,-795,0,1670179608,12956.48421073,126.02639001000352,54452.21002296 2022-12-04,18:46:50.000,338,11105025,-795,0,1670179609,12956.68630003,125.62458960000367,54452.37072672 2022-12-04,18:46:51.000,338,11105029,-795,0,1670179610,12957.009642910001,124.98311877000378,54452.5384176 2022-12-04,18:46:52.000,338,11105064,-795,0,1670179611,12956.935543499996,124.70115357000032,54452.531430480005 2022-12-04,18:46:53.000,338,11105030,-795,0,1670179612,12957.292567930002,124.45443402000092,54452.68514712 2022-12-04,18:46:54.000,338,11105066,-795,0,1670179613,12957.67653759999,124.1301740400013,54452.88078648 2022-12-04,18:46:55.000,338,11105005,-795,0,1670179614,12958.02682572,123.77066841000487,54452.83886376001 2022-12-04,18:46:56.000,338,11105033,-795,0,1670179615,12958.417531699997,123.32657322000159,54452.95764480001 2022-12-04,18:46:57.000,338,11105068,-795,0,1670179616,12958.585939449993,122.98116585000389,54453.01354176 2022-12-04,18:46:58.000,338,11105110,-795,0,1670179617,12959.030535909995,122.77674108000065,54453.132322800004 2022-12-04,18:46:59.000,338,11105027,-795,0,1670179618,12959.434714509996,122.63575847999891,54453.14629704001 2022-12-04,18:47:00.000,338,11105034,-795,0,1670179619,12959.758057389998,122.7203480399985,54453.21616824 2022-12-04,18:47:01.000,338,11105137,-755,0,1670179620,12959.919728829998,122.55821804999869,54453.28603944 2022-12-04,18:47:02.000,338,11105045,-795,0,1670179621,12959.751321080003,122.339695020004,54453.20918112 2022-12-04,18:47:03.000,338,11105086,-795,0,1670179622,12959.603122259992,122.29035111000121,54453.21616824 2022-12-04,18:47:04.000,338,11105089,-795,0,1670179623,12959.912992519989,122.18461416000355,54453.369884880005 2022-12-04,18:47:05.000,338,11105085,-795,0,1670179624,12960.34411636,122.19871242000227,54453.60045984001 2022-12-04,18:47:06.000,338,11105101,-795,0,1670179625,12960.499051489991,122.325596759998,54453.61443408 2022-12-04,18:47:07.000,338,11105059,-795,0,1670179626,12960.748294960002,122.24100719999842,54453.48167880001 2022-12-04,18:47:08.000,338,11105123,-795,0,1670179627,12961.54317954,122.24805632999778,54453.74020224 2022-12-04,18:47:09.000,338,11105112,-795,0,1670179628,12962.149447440002,122.25510546000442,54453.90789312 2022-12-04,18:47:10.000,338,11105024,-795,0,1670179629,12962.445845079994,122.36789154000144,54454.1454552 2022-12-04,18:47:11.000,338,11105114,-795,0,1670179630,12963.092530839996,122.30444936999993,54454.641540720004 2022-12-04,18:47:12.000,338,11105104,-795,0,1670179631,12963.678589809999,122.29035111000121,54454.71839904 2022-12-04,18:47:13.000,338,11105098,-795,0,1670179632,12964.554310109997,122.41018632000487,54455.333265600006 2022-12-04,18:47:14.000,338,11105117,-795,0,1670179633,12965.07300597999,122.56526717999805,54455.65467312 2022-12-04,18:47:15.000,338,11105079,-795,0,1670179634,12965.106687529995,122.39608805999887,54455.86428672 2022-12-04,18:47:16.000,338,11105067,-795,0,1670179635,12964.796817269998,122.50182501000381,54455.934157920005 2022-12-04,18:47:17.000,338,11105094,-795,0,1670179636,12964.97196132999,122.75559369000257,54456.21364272001 2022-12-04,18:47:18.000,338,11105069,-795,0,1670179637,12965.699482809992,123.04460801999812,54456.40229496 2022-12-04,18:47:19.000,338,11105057,-795,0,1670179638,12965.948726279988,123.45345756000461,54456.772612320005 2022-12-04,18:47:20.000,338,11105103,-795,0,1670179639,12966.19796975,123.70722624000337,54456.99620016 2022-12-04,18:47:21.000,338,11105060,-795,0,1670179640,12965.854417939998,123.95394579000276,54457.12196832001 2022-12-04,18:47:22.000,338,11105089,-795,0,1670179641,12965.807263770002,124.39804097999877,54457.14991680001 2022-12-04,18:47:23.000,338,11105063,-795,0,1670179642,12965.915044729998,124.7504974800031,54457.45735008001 2022-12-04,18:47:24.000,338,11105134,-795,0,1670179643,12966.265332849995,125.23688745000254,54457.6390152 2022-12-04,18:47:25.000,338,11105022,-795,0,1670179644,12966.642566210001,125.84311262999836,54457.86959016001 2022-12-04,18:47:26.000,338,11105079,-795,0,1670179645,12966.51457631999,126.20261826000205,54457.90452576 2022-12-04,18:47:27.000,338,11105022,-795,0,1670179646,12966.346168569995,126.67490997000277,54458.03728104001 2022-12-04,18:47:28.000,338,11105071,-795,0,1670179647,12966.25186022999,126.92162952000217,54458.28881736 2022-12-04,18:47:29.000,338,11105056,-795,0,1670179648,12965.578229229992,127.02736646999983,54458.37964992 2022-12-04,18:47:30.000,338,11105052,-795,0,1670179649,12965.05279704999,127.00621908000176,54458.400611280005 2022-12-04,18:47:31.000,338,11104984,-795,0,1670179650,12964.736190479998,127.28818427999795,54458.49144384001 2022-12-04,18:47:32.000,338,11105070,-795,0,1670179651,12964.823762509994,127.66178817000036,54458.46349536001 2022-12-04,18:47:33.000,338,11105064,-795,0,1670179652,12964.823762509994,127.8662129400036,54458.64516048 2022-12-04,18:47:34.000,338,11105077,-795,0,1670179653,12964.628409520003,127.92260597999848,54458.84079984 2022-12-04,18:47:35.000,338,11105090,-795,0,1670179654,12964.271385089996,127.95080250000319,54459.0364392 2022-12-04,18:47:36.000,338,11105073,-795,0,1670179655,12963.75268921999,127.85211468000489,54459.16220736001 2022-12-04,18:47:37.000,338,11105082,-795,0,1670179656,12963.079058219992,127.92260597999848,54459.23207856001 2022-12-04,18:47:38.000,338,11105048,-795,0,1670179657,12962.68161593,127.95785163000255,54459.42771792001 2022-12-04,18:47:39.000,338,11105064,-795,0,1670179658,12962.567098659994,127.89440946000104,54459.47662776001 2022-12-04,18:47:40.000,338,11105065,-795,0,1670179659,12962.452581389989,127.90850771999976,54459.55348608 2022-12-04,18:47:41.000,338,11105057,-795,0,1670179660,12962.210074230003,128.02129380000406,54459.60938304 2022-12-04,18:47:42.000,338,11105031,-795,0,1670179661,12961.927149210002,128.0988342300043,54459.63733152001 2022-12-04,18:47:43.000,338,11105038,-795,0,1670179662,12961.66443312,128.3103081299996,54459.75611256 2022-12-04,18:47:44.000,338,11105034,-795,0,1670179663,12961.51623429999,128.4583398600007,54459.96572616 2022-12-04,18:47:45.000,338,11105092,-795,0,1670179664,12961.327617619994,128.57112593999773,54460.16136552 2022-12-04,18:47:46.000,338,11105036,-795,0,1670179665,12961.509497989995,128.86014027000056,54460.23123672 2022-12-04,18:47:47.000,338,11105082,-795,0,1670179666,12961.72505991,129.10685981999995,54460.196301120006 2022-12-04,18:47:48.000,338,11105040,-795,0,1670179667,12962.095556959997,129.19144937999954,54460.44085032 2022-12-04,18:47:49.000,338,11105089,-795,0,1670179668,12962.78266058,129.4593163200043,54460.82514192 2022-12-04,18:47:50.000,338,11105044,-795,0,1670179669,12963.314829069997,129.804723690002,54460.98584568001 2022-12-04,18:47:51.000,338,11105071,-795,0,1670179670,12963.79984339,130.13603280000098,54461.27930472 2022-12-04,18:47:52.000,338,11105043,-795,0,1670179671,12964.453265459997,130.48848929999804,54461.48891832001 2022-12-04,18:47:53.000,338,11105082,-795,0,1670179672,12965.328985759996,130.79160188999958,54461.71250616 2022-12-04,18:47:54.000,338,11105088,-795,0,1670179673,12966.21817868,131.165205780002,54462.138720480005 2022-12-04,18:47:55.000,338,11105070,-795,0,1670179674,12966.662775140001,131.46831837000354,54462.48807648 2022-12-04,18:47:56.000,338,11105052,-795,0,1670179675,12967.242097799994,131.7220870500023,54462.739612800004 2022-12-04,18:47:57.000,338,11105112,-795,0,1670179676,12967.727112119996,132.0322487700032,54462.97018776001 2022-12-04,18:47:58.000,338,11105070,-795,0,1670179677,12968.077400239992,132.34945962000347,54463.13787864001 2022-12-04,18:47:59.000,338,11105094,-795,0,1670179678,12968.447897289989,132.69486699000117,54463.44531192 2022-12-04,18:48:00.000,338,11105081,-795,0,1670179679,12968.724085999995,133.08961827000167,54463.864539120004 2022-12-04,18:48:01.000,338,11105094,-795,0,1670179680,12968.993538399991,133.6746960599994,54464.053191360006 2022-12-04,18:48:02.000,338,11105094,-795,0,1670179681,12969.222572940002,133.9848577800003,54464.151011040005 2022-12-04,18:48:03.000,338,11105040,-795,0,1670179682,12969.640224159994,134.29501950000122,54464.57023824 2022-12-04,18:48:04.000,338,11105064,-795,0,1670179683,12970.145447409996,134.5769847000047,54464.80780032 2022-12-04,18:48:05.000,338,11105073,-795,0,1670179684,12970.421636120001,134.8096059899981,54465.09427224 2022-12-04,18:48:06.000,338,11105095,-795,0,1670179685,12970.556362319992,135.10566945000028,54465.108246480006 2022-12-04,18:48:07.000,338,11105036,-795,0,1670179686,12970.765187929988,135.37353638999775,54465.26895024001 2022-12-04,18:48:08.000,338,11105086,-795,0,1670179687,12970.980749849994,135.69779637000465,54465.6742032 2022-12-04,18:48:09.000,338,11105087,-795,0,1670179688,12970.974013539999,136.02205635000428,54465.89080392001 2022-12-04,18:48:10.000,338,11105135,-675,0,1670179689,12971.10873973999,136.40270936999877,54466.05849480001 2022-12-04,18:48:11.000,338,11105034,-795,0,1670179690,12971.29735642,136.83270630000334,54466.00259784 2022-12-04,18:48:12.000,338,11105108,-795,0,1670179691,12971.526390959996,137.26975235999998,54466.30304400001 2022-12-04,18:48:13.000,338,11105089,-795,0,1670179692,12971.465764169996,137.57286495000153,54466.52663184 2022-12-04,18:48:14.000,338,11105035,-795,0,1670179693,12971.560072510001,137.9041740600005,54466.666374240005 2022-12-04,18:48:15.000,338,11105113,-795,0,1670179694,12971.876679079993,138.3976131599993,54466.98079464 2022-12-04,18:48:16.000,338,11105096,-795,0,1670179695,12972.2943303,138.82761009000387,54467.239318080006 2022-12-04,18:48:17.000,338,11105086,-795,0,1670179696,12972.482946979995,139.2505578900018,54467.36508624 2022-12-04,18:48:18.000,338,11105079,-795,0,1670179697,12972.57725532,139.62416178000421,54467.56771272001 2022-12-04,18:48:19.000,338,11105064,-795,0,1670179698,12972.806289859996,140.1387482700011,54467.553738480005 2022-12-04,18:48:20.000,338,11105058,-795,0,1670179699,12973.291304179998,140.8225138800044,54467.840210400005 2022-12-04,18:48:21.000,338,11105087,-795,0,1670179700,12973.76958218999,141.4498864499983,54468.13366944 2022-12-04,18:48:22.000,338,11105074,-795,0,1670179701,12974.409531639998,141.95037468000373,54468.36424440001 2022-12-04,18:48:23.000,338,11105094,-795,0,1670179702,12975.083162639996,142.71168072,54468.69263904 2022-12-04,18:48:24.000,338,11105045,-795,0,1670179703,12975.88478352999,143.34610242000053,54469.13981472 2022-12-04,18:48:25.000,338,11105099,-795,0,1670179704,12976.464106189997,143.89593456000148,54469.41231240001 2022-12-04,18:48:26.000,338,11105025,-795,0,1670179705,12976.928911579998,144.530356260002,54469.79660400001 2022-12-04,18:48:27.000,338,11105113,-795,0,1670179706,12977.440871139996,145.11543404999975,54469.97826912 2022-12-04,18:48:28.000,338,11105046,-795,0,1670179707,12978.094293209993,145.60887314999854,54470.27871528001 2022-12-04,18:48:29.000,338,11105037,-795,0,1670179708,12978.38395453999,146.21509833000164,54470.57916144 2022-12-04,18:48:30.000,338,11105058,-795,0,1670179709,12978.63319801,146.87066742000025,54470.86563336 2022-12-04,18:48:31.000,338,11105061,-795,0,1670179710,12978.990222439992,147.6319734600038,54471.13114392 2022-12-04,18:48:32.000,338,11105084,-795,0,1670179711,12979.286620079998,148.39327950000006,54471.361718880005 2022-12-04,18:48:33.000,338,11105073,-795,0,1670179712,12979.434818899994,149.2391751000032,54471.578319600005 2022-12-04,18:48:34.000,338,11105107,-795,0,1670179713,12979.529127239999,150.1062180900044,54471.95562408001 2022-12-04,18:48:35.000,338,11105025,-795,0,1670179714,12979.56280878999,150.88867151999875,54472.30498008 2022-12-04,18:48:36.000,338,11105073,-795,0,1670179715,12979.697534989995,151.6993214699978,54472.584464880005 2022-12-04,18:48:37.000,338,11105140,-795,0,1670179716,12979.75142547,152.4042344699992,54472.77311712001 2022-12-04,18:48:38.000,338,11105064,-795,0,1670179717,12979.677326059995,153.01750878000166,54472.96176936001 2022-12-04,18:48:39.000,338,11105063,-795,0,1670179718,12979.455027829994,153.58143918000133,54473.09452464 2022-12-04,18:48:40.000,338,11105077,-795,0,1670179719,12979.73121654,154.03258350000397,54473.520738960004 2022-12-04,18:48:41.000,338,11105075,-795,0,1670179720,12979.919833219996,154.47667868999997,54473.68144272001 2022-12-04,18:48:42.000,338,11105070,-795,0,1670179721,12980.256648720002,154.8996264899979,54473.89105632 2022-12-04,18:48:43.000,338,11105121,-795,0,1670179722,12980.465474329998,155.31552516000374,54473.89105632 2022-12-04,18:48:44.000,338,11105057,-795,0,1670179723,12980.633882079994,155.66093253000145,54474.15656688001 2022-12-04,18:48:45.000,338,11105041,-795,0,1670179724,12980.647354699999,155.8653573000047,54474.380154720006 2022-12-04,18:48:46.000,338,11105043,-795,0,1670179725,12980.755135659994,156.13322424000216,54474.45701304 2022-12-04,18:48:47.000,338,11105087,-795,0,1670179726,12980.977433889995,156.40109117999964,54474.7225236 2022-12-04,18:48:48.000,338,11105044,-795,0,1670179727,12981.06500591999,156.64076159999968,54474.813356160004 2022-12-04,18:48:49.000,338,11105066,-795,0,1670179728,12981.078478539996,156.73240028999862,54474.90418872001 2022-12-04,18:48:50.000,338,11105090,-795,0,1670179729,12981.226677359991,156.85223550000228,54474.97405992001 2022-12-04,18:48:51.000,338,11105075,-795,0,1670179730,12981.469184519992,157.0496111399989,54475.07886672 2022-12-04,18:48:52.000,338,11105048,-795,0,1670179731,12981.671273819993,157.2258393900047,54474.96008568 2022-12-04,18:48:53.000,338,11105062,-795,0,1670179732,12981.785791089998,157.40206764000322,54475.07187960001 2022-12-04,18:48:54.000,338,11105028,-795,0,1670179733,12981.826208949999,157.67698371000006,54475.18367352 2022-12-04,18:48:55.000,338,11105075,-795,0,1670179734,12981.853154189994,157.93075238999882,54475.1766864 2022-12-04,18:48:56.000,338,11105092,-795,0,1670179735,12981.752109539993,157.88845761000266,54475.02296976001 2022-12-04,18:48:57.000,338,11105069,-795,0,1670179736,12981.509602379992,158.00829281999904,54475.002008400006 2022-12-04,18:48:58.000,338,11105047,-795,0,1670179737,12981.469184519992,158.2761597600038,54475.07187960001 2022-12-04,18:48:59.000,338,11105109,-795,0,1670179738,12981.489393449992,158.41714235999825,54474.98803416 2022-12-04,18:49:00.000,338,11105102,-795,0,1670179739,12981.523074999997,158.51583018000383,54474.94611144 2022-12-04,18:49:01.000,338,11105062,-795,0,1670179740,12981.576965480002,158.46648627000104,54474.932137200005 2022-12-04,18:49:02.000,338,11105073,-795,0,1670179741,12981.745373229998,158.54402670000127,54474.63169104 2022-12-04,18:49:03.000,338,11105090,-795,0,1670179742,12981.92051728999,158.6356653900002,54474.666626640006 2022-12-04,18:49:04.000,338,11105073,-795,0,1670179743,12982.196705999995,158.685009300003,54474.91816296 2022-12-04,18:49:05.000,338,11105066,-795,0,1670179744,12982.344904819991,158.59337061000406,54474.74348496 2022-12-04,18:49:06.000,338,11105097,-795,0,1670179745,12982.425740539991,158.50878105000447,54474.72951072 2022-12-04,18:49:07.000,338,11105068,-795,0,1670179746,12982.479631019996,158.34665106000466,54474.75047208 2022-12-04,18:49:08.000,338,11105035,-795,0,1670179747,12982.459422089996,158.33960192999803,54474.54085848001 2022-12-04,18:49:09.000,338,11105089,-795,0,1670179748,12982.419004229996,158.29730715000187,54474.56181984 2022-12-04,18:49:10.000,338,11105066,-795,0,1670179749,12982.479631019996,158.48763365999912,54474.5827812 2022-12-04,18:49:11.000,338,11105031,-635,0,1670179750,12982.452685780001,158.6215671300015,54474.50592288 2022-12-04,18:49:12.000,338,11105061,-795,0,1670179751,12982.466158399991,158.60041974000342,54474.30329640001 2022-12-04,18:49:13.000,338,11105089,-795,0,1670179752,12982.432476850001,158.5228793100032,54474.38714184 2022-12-04,18:49:14.000,338,11105117,-795,0,1670179753,12982.432476850001,158.50173191999784,54474.429064560005 2022-12-04,18:49:15.000,338,11105080,-795,0,1670179754,12982.338168509996,158.4735354000004,54474.32425776001 2022-12-04,18:49:16.000,338,11105044,-795,0,1670179755,12982.095661349995,158.5369775700019,54474.191502480004 2022-12-04,18:49:17.000,338,11105081,-795,0,1670179756,12982.08218872999,158.56517408999935,54474.07272144 2022-12-04,18:49:18.000,338,11105028,-795,0,1670179757,12982.10239765999,158.38894584000082,54474.03079872 2022-12-04,18:49:19.000,338,11105089,-795,0,1670179758,12981.880099429989,158.05058760000247,54474.03778584001 2022-12-04,18:49:20.000,338,11105095,-795,0,1670179759,12981.758845849989,157.88845761000266,54474.06573432001 2022-12-04,18:49:21.000,338,11105042,-795,0,1670179760,12981.678010129988,157.9800963000016,54473.90503056 2022-12-04,18:49:22.000,338,11105073,-795,0,1670179761,12981.543283929997,157.88845761000266,54473.72336544 2022-12-04,18:49:23.000,338,11105005,-795,0,1670179762,12981.334458320001,157.6064924099992,54473.73035256001 2022-12-04,18:49:24.000,338,11105078,-795,0,1670179763,12980.80228982999,157.2751833000002,54473.46484200001 2022-12-04,18:49:25.000,338,11105081,-795,0,1670179764,12980.344220749997,157.16944635000254,54473.374009440005 2022-12-04,18:49:26.000,338,11105053,-795,0,1670179765,12980.135395140001,157.30337981999764,54473.17837008001 2022-12-04,18:49:27.000,338,11105127,-795,0,1670179766,12979.67058975,157.25403591000213,54472.98273072001 2022-12-04,18:49:28.000,338,11105056,-795,0,1670179767,12979.306829009998,157.07075853000424,54472.822026960006 2022-12-04,18:49:29.000,338,11105096,-795,0,1670179768,12978.990222439992,156.64076159999968,54472.703245920005 2022-12-04,18:49:30.000,338,11105079,-795,0,1670179769,12978.54562597999,156.37994379000156,54472.50061944 2022-12-04,18:49:31.000,338,11105023,-795,0,1670179770,12978.269437269999,156.2460103199992,54472.22812176 2022-12-04,18:49:32.000,338,11105027,-795,0,1670179771,12978.013457489993,155.92879946999892,54471.80190744 2022-12-04,18:49:33.000,338,11105103,-795,0,1670179772,12977.777686640002,155.61158861999866,54471.66216504 2022-12-04,18:49:34.000,338,11105094,-795,0,1670179773,12977.420662209995,155.23093560000416,54471.4385772 2022-12-04,18:49:35.000,338,11105027,-795,0,1670179774,12977.218572909995,154.8009386699996,54471.35473176001 2022-12-04,18:49:36.000,338,11105117,-795,0,1670179775,12977.070374089999,154.31454870000016,54471.11716968001 2022-12-04,18:49:37.000,338,11105060,-795,0,1670179776,12976.962593129989,154.00438697999925,54470.86563336 2022-12-04,18:49:38.000,338,11105058,-795,0,1670179777,12976.625777629997,153.814060470002,54470.61409704001 2022-12-04,18:49:39.000,338,11105063,-795,0,1670179778,12976.565150839997,153.51799700999982,54470.33461224 2022-12-04,18:49:40.000,338,11105057,-795,0,1670179779,12976.356325230001,153.06685269000445,54470.08307592001 2022-12-04,18:49:41.000,338,11105059,-795,0,1670179780,12976.302434749996,152.65800314999797,54469.92237216001 2022-12-04,18:49:42.000,338,11105096,-795,0,1670179781,12976.23507165,152.1786623099979,54469.58699040001 2022-12-04,18:49:43.000,338,11105024,-795,0,1670179782,12976.3361163,151.96718841000256,54469.35641544 2022-12-04,18:49:44.000,338,11105051,-795,0,1670179783,12976.430424639992,151.75571450999996,54469.20269880001 2022-12-04,18:49:45.000,338,11105060,-795,0,1670179784,12976.538205600002,151.53014234999864,54469.12584048001 2022-12-04,18:49:46.000,338,11105029,-795,0,1670179785,12976.504524049997,151.28342279999924,54468.91622688001 2022-12-04,18:49:47.000,338,11105085,-795,0,1670179786,12976.410215709991,151.3398158400014,54468.63674208 2022-12-04,18:49:48.000,338,11105029,-795,0,1670179787,12976.201390099995,151.4385036599997,54468.26642472001 2022-12-04,18:49:49.000,338,11105027,-795,0,1670179788,12976.08687282999,151.54424061000464,54468.03584976 2022-12-04,18:49:50.000,338,11105012,-795,0,1670179789,12976.14749961999,151.7980092900034,54467.96597856 2022-12-04,18:49:51.000,338,11105082,-795,0,1670179790,12976.25528058,152.13636753000173,54467.81924904 2022-12-04,18:49:52.000,338,11105107,-795,0,1670179791,12976.322643679996,152.41128359999857,54467.56771272001 2022-12-04,18:49:53.000,338,11105064,-795,0,1670179792,12976.322643679996,152.56636445999902,54467.434957440004 2022-12-04,18:49:54.000,338,11105068,-795,0,1670179793,12975.999300799995,152.62980663000053,54467.28124080001 2022-12-04,18:49:55.000,338,11105004,-795,0,1670179794,12975.729848399998,152.75669097000355,54467.0366916 2022-12-04,18:49:56.000,338,11105108,-795,0,1670179795,12975.689430539998,153.14439312000468,54466.903936320006 2022-12-04,18:49:57.000,338,11105080,-795,0,1670179796,12975.669221609998,153.35586702,54466.82707800001 2022-12-04,18:49:58.000,338,11105097,-795,0,1670179797,12975.716375779994,153.48275136000302,54466.67336136 2022-12-04,18:49:59.000,338,11105101,-795,0,1670179798,12975.96561924999,153.814060470002,54466.61047728001 2022-12-04,18:50:00.000,338,11105089,-795,0,1670179799,12976.22833533999,154.21586088000186,54466.74323256 2022-12-04,18:50:01.000,338,11105057,-795,0,1670179800,12976.27548951,154.54012086000148,54466.63842576001 2022-12-04,18:50:02.000,338,11105091,-795,0,1670179801,12976.450633569992,154.93487214000197,54466.49169624001 2022-12-04,18:50:03.000,338,11104966,-795,0,1670179802,12976.410215709991,155.37191819999862,54466.54060608001 2022-12-04,18:50:04.000,338,11105064,-795,0,1670179803,12976.288962129991,155.66093253000145,54466.42182504001 2022-12-04,18:50:05.000,338,11105014,-795,0,1670179804,12976.059927589995,156.10502772000473,54466.498683360005 2022-12-04,18:50:06.000,338,11105122,-795,0,1670179805,12975.777002569994,156.59846682000352,54466.330992480005 2022-12-04,18:50:07.000,338,11105071,-795,0,1670179806,12975.595122199993,156.8028915899995,54466.30304400001 2022-12-04,18:50:08.000,338,11105052,-795,0,1670179807,12975.521022790002,156.7676459400027,54466.41483792 2022-12-04,18:50:09.000,338,11105101,-795,0,1670179808,12975.406505519997,156.8028915899995,54466.29605688 2022-12-04,18:50:10.000,338,11105124,-795,0,1670179809,12975.494077549993,157.00731636000273,54466.31003112 2022-12-04,18:50:11.000,338,11105027,-795,0,1670179810,12975.440187070002,157.10600418000104,54466.163301600005 2022-12-04,18:50:12.000,338,11105035,-795,0,1670179811,12975.352615039992,157.2117411299987,54465.96067512 2022-12-04,18:50:13.000,338,11104961,-795,0,1670179812,12975.069690019991,157.33157634000236,54465.64625472 2022-12-04,18:50:14.000,338,11105072,-795,0,1670179813,12975.042744779996,157.33157634000236,54466.0235592 2022-12-04,18:50:15.000,338,11105058,-795,0,1670179814,12974.72613820999,157.43026416000066,54465.897791040006 2022-12-04,18:50:16.000,338,11105067,-795,0,1670179815,12974.369113779998,157.67698371000006,54465.730100160006 2022-12-04,18:50:17.000,338,11105101,-795,0,1670179816,12974.140079240002,158.00124368999968,54465.55542216001 2022-12-04,18:50:18.000,338,11105076,-795,0,1670179817,12974.079452450002,158.24796323999908,54465.65324184001 2022-12-04,18:50:19.000,338,11104988,-795,0,1670179818,12973.870626839991,158.3748475800021,54465.55542216001 2022-12-04,18:50:20.000,338,11105113,-795,0,1670179819,12973.621383369995,158.56517408999935,54465.45061536 2022-12-04,18:50:21.000,338,11105069,-795,0,1670179820,12973.53381134,158.79779538000003,54465.394718400006 2022-12-04,18:50:22.000,338,11105071,-795,0,1670179821,12973.372139899999,159.0797605800035,54465.21305328 2022-12-04,18:50:23.000,338,11105050,-795,0,1670179822,12973.264358939989,159.26303796000138,54465.108246480006 2022-12-04,18:50:24.000,338,11105077,-795,0,1670179823,12973.459711929994,159.24893970000267,54465.1851048 2022-12-04,18:50:25.000,338,11105114,-795,0,1670179824,12973.53381134,159.23484144000395,54465.12920784001 2022-12-04,18:50:26.000,338,11105101,-795,0,1670179825,12973.540547649995,159.28418534999946,54465.02440104 2022-12-04,18:50:27.000,338,11105046,-795,0,1670179826,12973.53381134,159.2418905700033,54464.78683896 2022-12-04,18:50:28.000,338,11105076,-795,0,1670179827,12973.63485599,159.02336754000135,54464.68203216 2022-12-04,18:50:29.000,338,11105021,-795,0,1670179828,12973.47318455,158.8823849399996,54464.61216096 2022-12-04,18:50:30.000,338,11105009,-795,0,1670179829,12973.277831559994,158.76254973000323,54464.416521600004 2022-12-04,18:50:31.000,338,11105079,-795,0,1670179830,12973.062269640002,158.49468278999848,54464.29075344001 2022-12-04,18:50:32.000,338,11105083,-795,0,1670179831,12973.001642850002,158.099931509998,54464.053191360006 2022-12-04,18:50:33.000,338,11105054,-795,0,1670179832,12972.880389270002,157.87435935000394,54463.87152624 2022-12-04,18:50:34.000,338,11105075,-795,0,1670179833,12972.624409489996,157.70518023000477,54463.61998992001 2022-12-04,18:50:35.000,338,11105061,-795,0,1670179834,12972.51662853,157.6064924099992,54463.52217024001 2022-12-04,18:50:36.000,338,11105079,-795,0,1670179835,12972.260648749994,157.23288852000405,54463.27762104 2022-12-04,18:50:37.000,338,11105081,-795,0,1670179836,12971.681326090002,156.82403898000484,54463.026084720004 2022-12-04,18:50:38.000,338,11105039,-795,0,1670179837,12971.27714749,156.51387726000394,54462.62781888 2022-12-04,18:50:39.000,338,11105114,-795,0,1670179838,12971.22999331999,156.2460103199992,54462.523012080004 2022-12-04,18:50:40.000,338,11105047,-795,0,1670179839,12971.11547605,155.92175033999956,54462.43217952 2022-12-04,18:50:41.000,338,11105083,-795,0,1670179840,12970.825814719989,155.64683427000273,54462.11077200001 2022-12-04,18:50:42.000,338,11105057,-795,0,1670179841,12970.704561140003,155.32962342000246,54461.74045464 2022-12-04,18:50:43.000,338,11105046,-795,0,1670179842,12970.515944459992,154.8996264899979,54461.55878952001 2022-12-04,18:50:44.000,338,11105088,-795,0,1670179843,12970.394690879992,154.44848217000253,54461.32122744001 2022-12-04,18:50:45.000,338,11105098,-795,0,1670179844,12970.340800400001,154.0607800200014,54461.132575200005 2022-12-04,18:50:46.000,338,11105084,-795,0,1670179845,12970.23975575,153.94094480999775,54460.79020632001 2022-12-04,18:50:47.000,338,11105106,-795,0,1670179846,12970.313855159991,153.8634043800048,54460.51770864 2022-12-04,18:50:48.000,338,11105113,-795,0,1670179847,12970.327327779996,153.52504613999918,54460.4687988 2022-12-04,18:50:49.000,338,11105094,-795,0,1670179848,12970.1387111,153.3417687600013,54460.37097912 2022-12-04,18:50:50.000,338,11105097,-795,0,1670179849,12969.774950359999,153.20078615999955,54460.11245568 2022-12-04,18:50:51.000,338,11105016,-795,0,1670179850,12969.384244380002,152.897673569998,54459.79803528 2022-12-04,18:50:52.000,338,11105059,-795,0,1670179851,12969.215836629992,152.7002979300014,54459.47662776001 2022-12-04,18:50:53.000,338,11105079,-795,0,1670179852,12969.242781870002,152.58046271999774,54459.3857952 2022-12-04,18:50:54.000,338,11105098,-795,0,1670179853,12969.323617590002,152.3548905600037,54459.16220736001 2022-12-04,18:50:55.000,338,11105080,-795,0,1670179854,12969.047428879996,152.18571144000452,54459.14124600001 2022-12-04,18:50:56.000,338,11105082,-795,0,1670179855,12968.87902113,151.9601392800032,54458.97355512001 2022-12-04,18:50:57.000,338,11105064,-795,0,1670179856,12968.845339579995,151.72751799000253,54458.75695440001 2022-12-04,18:50:58.000,338,11105121,-795,0,1670179857,12968.79818541,151.7486653800006,54458.45650824 2022-12-04,18:50:59.000,338,11105041,-795,0,1670179858,12968.91943899,152.05177797000215,54458.4075984 2022-12-04,18:51:00.000,338,11105076,-795,0,1670179859,12969.155209839992,152.23505535000004,54458.267856 2022-12-04,18:51:01.000,338,11105093,-795,0,1670179860,12969.316881279992,152.07997448999959,54457.97439696 2022-12-04,18:51:02.000,338,11105080,-795,0,1670179861,12969.842313459994,152.05177797000215,54458.016319680006 2022-12-04,18:51:03.000,338,11105061,-795,0,1670179862,12970.226283129996,151.90374624000106,54457.91850000001 2022-12-04,18:51:04.000,338,11105049,-795,0,1670179863,12970.724770069988,151.7980092900034,54457.82068032001 2022-12-04,18:51:05.000,338,11105095,-795,0,1670179864,12970.960540919994,151.8332549400002,54457.86260304 2022-12-04,18:51:06.000,338,11105106,-795,0,1670179865,12971.02790401999,152.08702361999894,54457.827667440004 2022-12-04,18:51:07.000,338,11105061,-795,0,1670179866,12971.27041117999,152.1786623099979,54457.743822 2022-12-04,18:51:08.000,338,11105090,-795,0,1670179867,12971.39166475999,152.32669403999898,54457.569144 2022-12-04,18:51:09.000,338,11105071,-795,0,1670179868,12971.829524909997,152.58046271999774,54457.64600232 2022-12-04,18:51:10.000,338,11105039,-795,0,1670179869,12972.132658859999,152.96816486999887,54457.70189928001 2022-12-04,18:51:11.000,338,11105066,-795,0,1670179870,12972.240439819994,153.29947397999786,54457.75080912001 2022-12-04,18:51:12.000,338,11105069,-795,0,1670179871,12972.24717612999,153.5532426600039,54457.58311824001 2022-12-04,18:51:13.000,338,11105043,-795,0,1670179872,12972.193285649999,153.90569916000095,54457.82068032001 2022-12-04,18:51:14.000,338,11105101,-795,0,1670179873,12972.30780291999,154.48372781999933,54457.64600232 2022-12-04,18:51:15.000,338,11105025,-795,0,1670179874,12972.482946979995,154.98421605000476,54457.93247424 2022-12-04,18:51:16.000,338,11105098,-795,0,1670179875,12972.30780291999,155.48470428000292,54457.98138408 2022-12-04,18:51:17.000,338,11105044,-795,0,1670179876,12971.883415390002,155.83011165000062,54457.87657728 2022-12-04,18:51:18.000,338,11105051,-795,0,1670179877,12971.782370740002,156.1120768500041,54457.93946136001 2022-12-04,18:51:19.000,338,11105103,-795,0,1670179878,12971.694798709992,156.37994379000156,54457.98138408 2022-12-04,18:51:20.000,338,11105074,-795,0,1670179879,12971.970987419998,156.85223550000228,54458.29580448001 2022-12-04,18:51:21.000,338,11105059,-795,0,1670179880,12972.105713619989,157.18354461000126,54458.26086888 2022-12-04,18:51:22.000,338,11105126,-795,0,1670179881,12971.896888009993,157.3879693800045,54458.27484312001 2022-12-04,18:51:23.000,338,11105076,-795,0,1670179882,12971.910360629998,157.49370633000217,54458.41458552 2022-12-04,18:51:24.000,338,11105095,-795,0,1670179883,12971.977723729993,157.57829589000175,54458.57528928 2022-12-04,18:51:25.000,338,11105019,-795,0,1670179884,12972.024877899988,157.46550981000473,54458.568302160005 2022-12-04,18:51:26.000,338,11105025,-795,0,1670179885,12971.903624320003,157.4866572000028,54458.45650824 2022-12-04,18:51:27.000,338,11105061,-795,0,1670179886,12971.896888009993,157.64878719000262,54458.57528928 2022-12-04,18:51:28.000,338,11105066,-795,0,1670179887,12972.065295759989,157.84616282999923,54458.77092864 2022-12-04,18:51:29.000,338,11105054,-795,0,1670179888,12972.132658859999,157.90960500000074,54458.7220188 2022-12-04,18:51:30.000,338,11105077,-795,0,1670179889,12971.970987419998,157.83911369999987,54458.77092864 2022-12-04,18:51:31.000,338,11105065,-795,0,1670179890,12971.856470149993,157.8320645700005,54458.68009608001 2022-12-04,18:51:32.000,338,11105078,-795,0,1670179891,12971.667853469997,157.92370325999946,54458.48445672 2022-12-04,18:51:33.000,338,11105054,-795,0,1670179892,12971.587017749996,157.9659980400029,54458.617212000005 2022-12-04,18:51:34.000,338,11105067,-795,0,1670179893,12971.580281440001,157.95189978000417,54458.735993040005 2022-12-04,18:51:35.000,338,11105071,-795,0,1670179894,12971.560072510001,157.92370325999946,54458.75695440001 2022-12-04,18:51:36.000,338,11105067,-795,0,1670179895,12971.492709409991,157.9800963000016,54458.88272256 2022-12-04,18:51:37.000,338,11105062,-795,0,1670179896,12971.492709409991,157.9800963000016,54458.88970968 2022-12-04,18:51:38.000,338,11105074,-795,0,1670179897,12971.506182029996,157.92370325999946,54459.07836192 2022-12-04,18:51:39.000,338,11105068,-795,0,1670179898,12971.533127269991,157.86731022000458,54459.09932328 2022-12-04,18:51:40.000,338,11105050,-795,0,1670179899,12971.647644539997,157.80386805000308,54459.15522024 2022-12-04,18:51:41.000,338,11105062,-795,0,1670179900,12971.654380849992,157.71222936000413,54459.30893688001 2022-12-04,18:51:42.000,338,11105034,-795,0,1670179901,12971.506182029996,157.7333767500022,54459.32989824001 2022-12-04,18:51:43.000,338,11105075,-795,0,1670179902,12971.715007639992,157.69813109999814,54459.4207308 2022-12-04,18:51:44.000,338,11105090,-795,0,1670179903,12971.930569559998,157.5078045900009,54459.623357280005 2022-12-04,18:51:45.000,338,11105067,-795,0,1670179904,12971.984460039988,157.33862547000172,54459.78406104001 2022-12-04,18:51:46.000,338,11105077,-795,0,1670179905,12972.065295759989,157.2258393900047,54459.92380344 2022-12-04,18:51:47.000,338,11105087,-795,0,1670179906,12972.051823139998,157.07075853000424,54459.71418984001 2022-12-04,18:51:48.000,338,11105041,-795,0,1670179907,12972.105713619989,156.88043201999972,54459.81200952001 2022-12-04,18:51:49.000,338,11105049,-795,0,1670179908,12972.119186239994,156.82403898000484,54460.03559736 2022-12-04,18:51:50.000,338,11105049,-795,0,1670179909,12972.152867789999,156.72535115999926,54460.245210960005 2022-12-04,18:51:51.000,338,11105029,-795,0,1670179910,12972.139395169994,156.67600725000375,54460.32206928 2022-12-04,18:51:52.000,338,11105024,-795,0,1670179911,12972.119186239994,156.54207378000137,54460.26617232001 2022-12-04,18:51:53.000,338,11105097,-795,0,1670179912,12971.964251109988,156.54912291000073,54460.37796624 2022-12-04,18:51:54.000,338,11105077,-795,0,1670179913,12971.829524909997,156.5843685600048,54460.57360560001 2022-12-04,18:51:55.000,338,11105043,-795,0,1670179914,12971.748689189997,156.50682813000458,54460.6085412 2022-12-04,18:51:56.000,338,11105096,-795,0,1670179915,12971.694798709992,156.35174727000413,54460.56661848 2022-12-04,18:51:57.000,338,11105094,-795,0,1670179916,12971.694798709992,156.1896172800043,54460.629502560005 2022-12-04,18:51:58.000,338,11105077,-795,0,1670179917,12971.721743950002,156.1896172800043,54460.63648968 2022-12-04,18:51:59.000,338,11105060,-795,0,1670179918,12971.485973099996,156.1120768500041,54460.65745104 2022-12-04,18:52:00.000,338,11105094,-795,0,1670179919,12971.587017749996,156.07683120000002,54460.87405176 2022-12-04,18:52:01.000,338,11105086,-795,0,1670179920,12971.661117160002,156.0627329400013,54460.90898736001 2022-12-04,18:52:02.000,338,11105038,-795,0,1670179921,12971.802579670002,156.14027337000152,54460.867064640006 2022-12-04,18:52:03.000,338,11105029,-795,0,1670179922,12971.883415390002,156.28125597000326,54460.978858559996 2022-12-04,18:52:04.000,338,11105112,-795,0,1670179923,12971.863206460002,156.42223856999772,54460.978858559996 2022-12-04,18:52:05.000,338,11105071,-795,0,1670179924,12971.809315979997,156.48568073999922,54460.915974480005 2022-12-04,18:52:06.000,338,11105081,-795,0,1670179925,12971.869942769998,156.59846682000352,54461.06969112 2022-12-04,18:52:07.000,338,11105127,-795,0,1670179926,12971.863206460002,156.73240028999862,54461.07667824001 2022-12-04,18:52:08.000,338,11105092,-795,0,1670179927,12971.842997530002,157.0778076600036,54461.12558808001 2022-12-04,18:52:09.000,338,11105078,-795,0,1670179928,12971.708271329997,157.2610850400015,54461.20943352 2022-12-04,18:52:10.000,338,11105079,-795,0,1670179929,12971.634171919992,157.43026416000066,54461.23039488 2022-12-04,18:52:11.000,338,11105047,-795,0,1670179930,12971.519654650001,157.77567152999836,54461.11161384 2022-12-04,18:52:12.000,338,11105084,-795,0,1670179931,12971.715007639992,158.00829281999904,54461.07667824001 2022-12-04,18:52:13.000,338,11105075,-795,0,1670179932,12971.694798709992,158.12107890000334,54461.132575200005 2022-12-04,18:52:14.000,338,11105043,-795,0,1670179933,12971.708271329997,158.3114054100006,54461.25834336 2022-12-04,18:52:15.000,338,11105048,-795,0,1670179934,12971.782370740002,158.5722232199987,54461.132575200005 2022-12-04,18:52:16.000,338,11105113,-795,0,1670179935,12971.775634429992,158.73435320999852,54461.467956960005 2022-12-04,18:52:17.000,338,11105083,-795,0,1670179936,12971.654380849992,158.94582711000112,54461.635647840005 2022-12-04,18:52:18.000,338,11105110,-795,0,1670179937,12971.681326090002,159.23484144000395,54461.81032584 2022-12-04,18:52:19.000,338,11105115,-795,0,1670179938,12971.856470149993,159.50975751000078,54461.84526144001 2022-12-04,18:52:20.000,338,11105064,-795,0,1670179939,12971.950778489998,159.72123141000338,54461.97801672 2022-12-04,18:52:21.000,338,11105064,-795,0,1670179940,12971.816052289993,159.7705753199989,54462.22256592 2022-12-04,18:52:22.000,338,11105021,-795,0,1670179941,12971.465764169996,159.98909835000086,54462.2155788 2022-12-04,18:52:23.000,338,11105078,-795,0,1670179942,12971.2165207,160.1935231200041,54462.3203856 2022-12-04,18:52:24.000,338,11105008,-795,0,1670179943,12970.980749849994,160.3274565899992,54462.543973440006 2022-12-04,18:52:25.000,338,11105046,-795,0,1670179944,12970.765187929988,160.61647092000203,54462.68371584001 2022-12-04,18:52:26.000,338,11105061,-795,0,1670179945,12970.596780179992,160.81384655999864,54462.907303680004 2022-12-04,18:52:27.000,338,11104997,-795,0,1670179946,12970.340800400001,160.97597654999845,54462.690702960004 2022-12-04,18:52:28.000,338,11105017,-795,0,1670179947,12970.01072120999,160.89138698999886,54462.75358704001 2022-12-04,18:52:29.000,338,11105075,-795,0,1670179948,12969.734532499999,160.89138698999886,54462.96320064 2022-12-04,18:52:30.000,338,11105073,-795,0,1670179949,12969.552652129998,161.12400827999954,54463.00512336 2022-12-04,18:52:31.000,338,11105080,-795,0,1670179950,12969.209100319997,161.50466130000132,54463.06102032 2022-12-04,18:52:32.000,338,11105054,-795,0,1670179951,12968.75103123999,161.53285781999875,54463.1239044 2022-12-04,18:52:33.000,338,11105057,-795,0,1670179952,12968.461369909994,161.38482608999766,54463.1239044 2022-12-04,18:52:34.000,338,11104997,-795,0,1670179953,12968.198653819993,161.17335219000233,54463.20774984001 2022-12-04,18:52:35.000,338,11105074,-795,0,1670179954,12967.828156769996,160.97597654999845,54463.13089152 2022-12-04,18:52:36.000,338,11105081,-795,0,1670179955,12967.41724186,160.90548525000486,54463.06800744001 2022-12-04,18:52:37.000,338,11105083,-795,0,1670179956,12967.114107909998,160.89843611999822,54462.89332944 2022-12-04,18:52:38.000,338,11105069,-795,0,1670179957,12966.743610860001,160.67991309000354,54462.81647112 2022-12-04,18:52:39.000,338,11105120,-795,0,1670179958,12966.55499417999,160.51778310000373,54462.81647112 2022-12-04,18:52:40.000,338,11105047,-795,0,1670179959,12966.595412039991,160.58122526999796,54462.86538096 2022-12-04,18:52:41.000,338,11105059,-795,0,1670179960,12966.31248701999,160.56712700999924,54462.69769008 2022-12-04,18:52:42.000,338,11105133,-795,0,1670179961,12965.881363179993,160.23581790000026,54462.55096056 2022-12-04,18:52:43.000,338,11105001,-795,0,1670179962,12965.665801260002,160.0172948699983,54462.523012080004 2022-12-04,18:52:44.000,338,11105061,-795,0,1670179963,12965.05279704999,159.84811574999912,54462.32737272001 2022-12-04,18:52:45.000,338,11105106,-795,0,1670179964,12964.547573800002,159.5520522900042,54462.09679776 2022-12-04,18:52:46.000,338,11105037,-795,0,1670179965,12964.278121399992,159.43926620999991,54461.78936448 2022-12-04,18:52:47.000,338,11105075,-795,0,1670179966,12964.204021990001,159.3758240399984,54461.55878952001 2022-12-04,18:52:48.000,338,11105103,-795,0,1670179967,12964.170340439996,159.0938588400022,54461.48891832001 2022-12-04,18:52:49.000,338,11105075,-795,0,1670179968,12964.251176159996,158.89648319999833,54461.43302136 2022-12-04,18:52:50.000,338,11105096,-795,0,1670179969,12964.230967229996,158.91763059000368,54461.26533048 2022-12-04,18:52:51.000,338,11105138,-795,0,1670179970,12964.150131509996,158.97402362999856,54461.1675108 2022-12-04,18:52:52.000,338,11105048,-795,0,1670179971,12964.069295789996,159.07271145000414,54460.88103888 2022-12-04,18:52:53.000,338,11105001,-795,0,1670179972,12963.99519637999,159.17139927000244,54460.76924496001 2022-12-04,18:52:54.000,338,11105001,-795,0,1670179973,12963.77963446,159.28418534999946,54460.69238664001 2022-12-04,18:52:55.000,338,11105032,-795,0,1670179974,12963.557336229998,159.60844532999909,54460.62251544001 2022-12-04,18:52:56.000,338,11105090,-795,0,1670179975,12963.294620139997,159.86926314000448,54460.475785919996 2022-12-04,18:52:57.000,338,11105093,-795,0,1670179976,12962.991486189996,160.01024573999894,54460.31508216001 2022-12-04,18:52:58.000,338,11105056,-795,0,1670179977,12962.809605819995,160.045491390003,54460.3290564 2022-12-04,18:52:59.000,338,11105035,-795,0,1670179978,12962.53341710999,160.15122834000067,54460.10546856 2022-12-04,18:53:00.000,338,11105048,-795,0,1670179979,12962.109029580002,160.46843919000094,54460.04258448 2022-12-04,18:53:01.000,338,11105076,-795,0,1670179980,12961.752005149996,160.55302875000052,54459.89585496 2022-12-04,18:53:02.000,338,11105056,-795,0,1670179981,12961.226572969994,160.6869622200029,54459.574447440005 2022-12-04,18:53:03.000,338,11105099,-795,0,1670179982,12960.808921750002,160.82794482000463,54459.44867928001 2022-12-04,18:53:04.000,338,11105085,-795,0,1670179983,12960.27675325999,160.82794482000463,54459.35085960001 2022-12-04,18:53:05.000,338,11105070,-795,0,1670179984,12959.852365729988,160.87728873000015,54459.287975520005 2022-12-04,18:53:06.000,338,11105120,-795,0,1670179985,12959.448187130001,160.79269917000056,54459.05740056 2022-12-04,18:53:07.000,338,11104989,-795,0,1670179986,12959.010326979995,160.55302875000052,54458.82682560001 2022-12-04,18:53:08.000,338,11105019,-795,0,1670179987,12958.518576349998,160.42614441000478,54458.51240520001 2022-12-04,18:53:09.000,338,11104997,-795,0,1670179988,12958.242387639992,160.55302875000052,54458.36567568 2022-12-04,18:53:10.000,338,11105050,-795,0,1670179989,12957.912308449995,160.61647092000203,54458.38663704 2022-12-04,18:53:11.000,338,11105095,-795,0,1670179990,12957.440766749998,160.3908987600007,54458.14208784 2022-12-04,18:53:12.000,338,11105069,-795,0,1670179991,12956.989433980001,160.10188442999788,54457.97439696 2022-12-04,18:53:13.000,338,11105045,-795,0,1670179992,12956.49768334999,160.00319660999958,54457.77177048001 2022-12-04,18:53:14.000,338,11105111,-795,0,1670179993,12956.066559509993,160.10188442999788,54457.8136932 2022-12-04,18:53:15.000,338,11104986,-795,0,1670179994,12955.312092789994,160.2640144199977,54457.63202808001 2022-12-04,18:53:16.000,338,11105038,-795,0,1670179995,12954.503735589991,160.43319354000414,54457.46433720001 2022-12-04,18:53:17.000,338,11105098,-795,0,1670179996,12953.985039719999,160.51073397000437,54457.21978800001 2022-12-04,18:53:18.000,338,11105075,-795,0,1670179997,12953.526970639992,160.67286396000418,54457.26171072 2022-12-04,18:53:19.000,338,11105089,-795,0,1670179998,12952.994802149995,160.92663264000294,54457.345556160006 2022-12-04,18:53:20.000,338,11105023,-795,0,1670179999,12952.610832479993,161.1451556700049,54457.33856904001 2022-12-04,18:53:21.000,338,11105096,-795,0,1670180000,12952.05171875,161.18745045000105,54457.36651752001 2022-12-04,18:53:22.000,338,11105034,-795,0,1670180001,12951.485868709999,160.99007481000444,54457.26869784001 2022-12-04,18:53:23.000,338,11105001,-795,0,1670180002,12950.933491290001,160.89138698999886,54457.19882664001 2022-12-04,18:53:24.000,338,11104993,-795,0,1670180003,12950.515840069995,160.84204308000335,54457.1149812 2022-12-04,18:53:25.000,338,11105064,-795,0,1670180004,12950.158815639988,160.89843611999822,54457.16389104 2022-12-04,18:53:26.000,338,11105017,-795,0,1670180005,12949.822000139997,160.97597654999845,54457.107994080005 2022-12-04,18:53:27.000,338,11105096,-795,0,1670180006,12949.417821539995,160.9971239400038,54456.940303200005 2022-12-04,18:53:28.000,338,11105098,-795,0,1670180007,12949.128160209999,161.0817135000034,54456.93331608001 2022-12-04,18:53:29.000,338,11105086,-795,0,1670180008,12949.087742349999,161.06056610999804,54457.01716152 2022-12-04,18:53:30.000,338,11105055,-795,0,1670180009,12948.919334599988,161.25794175000192,54456.940303200005 2022-12-04,18:53:31.000,338,11105053,-795,0,1670180010,12949.047324489999,161.0323695900006,54457.01716152 2022-12-04,18:53:32.000,338,11105055,-795,0,1670180011,12949.013642939994,160.84204308000335,54456.83549640001 2022-12-04,18:53:33.000,338,11104986,-795,0,1670180012,12948.919334599988,160.86319047000143,54456.89838048 2022-12-04,18:53:34.000,338,11105066,-795,0,1670180013,12949.195523309994,160.81384655999864,54456.89838048 2022-12-04,18:53:35.000,338,11105022,-795,0,1670180014,12949.48518463999,160.76450265000312,54456.821522160004 2022-12-04,18:53:36.000,338,11105051,-795,0,1670180015,12949.869154309992,160.7504043900044,54456.87741912 2022-12-04,18:53:37.000,338,11105068,-795,0,1670180016,12950.280069219989,160.59532353000395,54456.75863808 2022-12-04,18:53:38.000,338,11105055,-795,0,1670180017,12950.758347229996,160.5882744000046,54456.93331608001 2022-12-04,18:53:39.000,338,11105016,-795,0,1670180018,12951.236625240002,160.70810961000097,54456.96126456001 2022-12-04,18:53:40.000,338,11105057,-795,0,1670180019,12951.66101276999,160.82794482000463,54457.05209712001 2022-12-04,18:53:41.000,338,11105085,-795,0,1670180020,12951.84962945,161.0817135000034,54457.12196832001 2022-12-04,18:53:42.000,338,11105054,-795,0,1670180021,12951.78226634999,161.18745045000105,54457.03113576001 2022-12-04,18:53:43.000,338,11105071,-795,0,1670180022,12952.078663989996,161.44826825999917,54457.226775120005 2022-12-04,18:53:44.000,338,11105041,-795,0,1670180023,12952.489578899993,161.87826519000373,54457.443375840005 2022-12-04,18:53:45.000,338,11105076,-795,0,1670180024,12952.711877129994,162.58317818999785,54457.75080912001 2022-12-04,18:53:46.000,338,11105079,-795,0,1670180025,12952.853339639994,163.06251902999793,54457.96740984001 2022-12-04,18:53:47.000,338,11105020,-795,0,1670180026,12953.16994621,163.2951403199986,54457.90452576 2022-12-04,18:53:48.000,338,11105046,-795,0,1670180027,12953.688642079993,163.42202466000163,54458.114139360005 2022-12-04,18:53:49.000,338,11105092,-795,0,1670180028,12953.97830340999,163.54890900000464,54458.38663704 2022-12-04,18:53:50.000,338,11105071,-795,0,1670180029,12953.917676619989,163.79562855000404,54458.52637944 2022-12-04,18:53:51.000,338,11105058,-795,0,1670180030,12954.18039270999,164.00005332,54458.666121840004 2022-12-04,18:53:52.000,338,11105067,-795,0,1670180031,12954.34880046,164.16923243999918,54458.81285136 2022-12-04,18:53:53.000,338,11105085,-795,0,1670180032,12954.395954629996,164.7049663200014,54458.86874832 2022-12-04,18:53:54.000,338,11105023,-795,0,1670180033,12954.752979060002,165.12086498999997,54459.23207856001 2022-12-04,18:53:55.000,338,11105065,-795,0,1670180034,12955.244729689999,165.36053541,54459.455666400005 2022-12-04,18:53:56.000,338,11105038,-795,0,1670180035,12955.702798769991,165.30414236999786,54459.51156336 2022-12-04,18:53:57.000,338,11105053,-795,0,1670180036,12956.046350579993,165.3111915000045,54459.48361488 2022-12-04,18:53:58.000,338,11105042,-795,0,1670180037,12956.51789227999,165.61430408999877,54459.63733152001 2022-12-04,18:53:59.000,338,11105100,-795,0,1670180038,12957.016379219996,166.0302027600046,54459.791048160005 2022-12-04,18:54:00.000,338,11105113,-795,0,1670180039,12957.467711989993,166.12889058000292,54460.13341704 2022-12-04,18:54:01.000,338,11105058,-795,0,1670180040,12957.76410963,166.150037970001,54460.10546856 2022-12-04,18:54:02.000,338,11105062,-795,0,1670180041,12958.08745251,166.34036447999824,54460.33604352001 2022-12-04,18:54:03.000,338,11105007,-795,0,1670180042,12958.377113839997,166.5588875100002,54460.53867 2022-12-04,18:54:04.000,338,11105103,-795,0,1670180043,12958.929491259994,166.78445967000152,54460.678412400004 2022-12-04,18:54:05.000,338,11105083,-795,0,1670180044,12959.171998419995,166.93954053000198,54460.87405176 2022-12-04,18:54:06.000,338,11105039,-795,0,1670180045,12959.495341299997,166.99593357000413,54460.87405176 2022-12-04,18:54:07.000,338,11105068,-795,0,1670180046,12959.805211559993,167.24265312000352,54461.02078128 2022-12-04,18:54:08.000,338,11105112,-795,0,1670180047,12960.39800683999,167.6092078799993,54461.34218880001 2022-12-04,18:54:09.000,338,11105095,-795,0,1670180048,12960.963856879993,167.84182916999998,54461.50289256 2022-12-04,18:54:10.000,338,11105134,-795,0,1670180049,12961.32088131,168.32117001000006,54461.60071224 2022-12-04,18:54:11.000,338,11105060,-795,0,1670180050,12961.42192596,168.46920174000115,54461.59372512 2022-12-04,18:54:12.000,338,11105082,-795,0,1670180051,12961.66443312,168.58198781999818,54461.67058344 2022-12-04,18:54:13.000,338,11105039,-795,0,1670180052,12961.731796219996,169.00493562000338,54461.817312959996 2022-12-04,18:54:14.000,338,11105096,-795,0,1670180053,12961.960830759992,169.10362344000168,54462.06186216001 2022-12-04,18:54:15.000,338,11105046,-795,0,1670180054,12962.338064119998,169.11067257000104,54462.187630320004 2022-12-04,18:54:16.000,338,11105092,-795,0,1670180055,12962.668143309995,169.1811638700019,54462.306411360005 2022-12-04,18:54:17.000,338,11105104,-795,0,1670180056,12962.991486189996,169.37149037999916,54462.10378488 2022-12-04,18:54:18.000,338,11105077,-795,0,1670180057,12963.456291579998,169.59706254000048,54462.3902568 2022-12-04,18:54:19.000,338,11105040,-795,0,1670180058,12963.93456958999,169.38558863999788,54462.73262568001 2022-12-04,18:54:20.000,338,11105045,-795,0,1670180059,12964.11644995999,169.33624473000236,54462.760574160005 2022-12-04,18:54:21.000,338,11105108,-795,0,1670180060,12964.574519039998,169.43493255000067,54462.8444196 2022-12-04,18:54:22.000,338,11105060,-795,0,1670180061,12964.924807159994,169.16001648000383,54462.85140672001 2022-12-04,18:54:23.000,338,11105101,-795,0,1670180062,12965.046060739995,168.9696899699993,54462.90031656001 2022-12-04,18:54:24.000,338,11105097,-795,0,1670180063,12965.328985759996,168.87805128000036,54463.047046080006 2022-12-04,18:54:25.000,338,11105074,-795,0,1670180064,12965.423294100001,168.744117809998,54463.0540332 2022-12-04,18:54:26.000,338,11105019,-795,0,1670180065,12965.564756610001,168.69477390000247,54463.095955920006 2022-12-04,18:54:27.000,338,11105013,-795,0,1670180066,12965.840945319993,168.82165823999821,54463.13089152 2022-12-04,18:54:28.000,338,11105066,-795,0,1670180067,12965.989144139989,168.56788955999946,54462.977174880005 2022-12-04,18:54:29.000,338,11105014,-795,0,1670180068,12966.043034619994,168.30707175000134,54463.10993016 2022-12-04,18:54:30.000,338,11105045,-795,0,1670180069,12966.21144236999,168.25772783999855,54463.18678848001 2022-12-04,18:54:31.000,338,11105053,-795,0,1670180070,12966.386586429995,168.20838393000304,54463.17281424 2022-12-04,18:54:32.000,338,11105076,-795,0,1670180071,12966.39332273999,168.30707175000134,54463.2287112 2022-12-04,18:54:33.000,338,11105070,-795,0,1670180072,12966.31922333,168.44100522000372,54463.17281424 2022-12-04,18:54:34.000,338,11105087,-795,0,1670180073,12966.23165129999,168.5608404300001,54463.32653088 2022-12-04,18:54:35.000,338,11105054,-795,0,1670180074,12966.285541779995,168.77936346000206,54463.24967256 2022-12-04,18:54:36.000,338,11105094,-795,0,1670180075,12966.33269594999,168.87805128000036,54463.24967256 2022-12-04,18:54:37.000,338,11105066,-795,0,1670180076,12966.48089477,169.0824760500036,54463.15884 2022-12-04,18:54:38.000,338,11105065,-795,0,1670180077,12966.669511449996,169.23755691000406,54463.214736960006 2022-12-04,18:54:39.000,338,11105031,-795,0,1670180078,12966.662775140001,169.4631290699981,54463.20774984001 2022-12-04,18:54:40.000,338,11105048,-795,0,1670180079,12966.763819790001,169.87902774000395,54463.34050512 2022-12-04,18:54:41.000,338,11105067,-795,0,1670180080,12966.703193000001,170.23853337000037,54463.31954376 2022-12-04,18:54:42.000,338,11105101,-795,0,1670180081,12966.824446580002,170.55574422000063,54463.2287112 2022-12-04,18:54:43.000,338,11105035,-795,0,1670180082,12967.019799569993,170.85885681000218,54463.39640208 2022-12-04,18:54:44.000,338,11105116,-795,0,1670180083,12966.972645399997,171.00688854000327,54463.37544072001 2022-12-04,18:54:45.000,338,11105086,-795,0,1670180084,12967.073690049998,171.15492027000437,54463.57108008001 2022-12-04,18:54:46.000,338,11105070,-795,0,1670180085,12967.080426359993,171.3311485200029,54463.47326040001 2022-12-04,18:54:47.000,338,11105055,-795,0,1670180086,12966.763819790001,171.27475548000075,54463.46627328 2022-12-04,18:54:48.000,338,11105129,-795,0,1670180087,12966.730138239996,171.4298363400012,54463.578067200004 2022-12-04,18:54:49.000,338,11105074,-795,0,1670180088,12966.60214835,171.52147503000015,54463.51518312 2022-12-04,18:54:50.000,338,11105056,-795,0,1670180089,12966.60214835,171.54262241999822,54463.59204144001 2022-12-04,18:54:51.000,338,11105066,-795,0,1670180090,12966.55499417999,171.5285241599995,54463.529157360004 2022-12-04,18:54:52.000,338,11105089,-795,0,1670180091,12966.54152156,171.63426111000445,54463.38941496 2022-12-04,18:54:53.000,338,11105095,-795,0,1670180092,12966.55499417999,171.8245876200017,54463.33351800001 2022-12-04,18:54:54.000,338,11105081,-795,0,1670180093,12966.43374059999,172.00081587000022,54463.29159528 2022-12-04,18:54:55.000,338,11105100,-795,0,1670180094,12966.595412039991,172.2334371600009,54463.48723464 2022-12-04,18:54:56.000,338,11105114,-795,0,1670180095,12966.669511449996,172.59999192000396,54463.4383248 2022-12-04,18:54:57.000,338,11105086,-795,0,1670180096,12966.43374059999,172.9383501600023,54463.56409296 2022-12-04,18:54:58.000,338,11105098,-795,0,1670180097,12966.51457631999,173.04408710999996,54463.550118720006 2022-12-04,18:54:59.000,338,11105046,-795,0,1670180098,12966.669511449996,173.07933276000404,54463.67588688 2022-12-04,18:55:00.000,338,11105037,-795,0,1670180099,12966.682984070001,173.25556101000257,54463.72479672 2022-12-04,18:55:01.000,338,11105018,-795,0,1670180100,12966.804237650002,173.41064187000302,54463.78069368 2022-12-04,18:55:02.000,338,11105045,-795,0,1670180101,12966.676247759991,173.5586736000041,54463.67588688 2022-12-04,18:55:03.000,338,11105075,-795,0,1670180102,12966.682984070001,173.71375446000457,54463.63396416 2022-12-04,18:55:04.000,338,11105063,-795,0,1670180103,12966.878337059992,174.00276879000012,54463.82960352 2022-12-04,18:55:05.000,338,11105085,-795,0,1670180104,12966.898545989992,174.25653746999888,54463.7527452 2022-12-04,18:55:06.000,338,11105106,-795,0,1670180105,12967.019799569993,174.37637268000253,54463.83659064001 2022-12-04,18:55:07.000,338,11105078,-795,0,1670180106,12967.046744810003,174.34112702999846,54463.62697704 2022-12-04,18:55:08.000,338,11105100,-795,0,1670180107,12966.979381709993,174.30588138000167,54463.68986112001 2022-12-04,18:55:09.000,338,11105077,-795,0,1670180108,12966.986118020002,174.53145354000299,54463.70383536 2022-12-04,18:55:10.000,338,11105095,-795,0,1670180109,12966.925491230002,174.88391004000005,54463.682874 2022-12-04,18:55:11.000,338,11105063,-795,0,1670180110,12966.912018609997,175.25751393000246,54463.63396416 2022-12-04,18:55:12.000,338,11105087,-795,0,1670180111,12966.858128129992,175.60997042999952,54463.56409296 2022-12-04,18:55:13.000,338,11105079,-795,0,1670180112,12966.750347169997,175.6593143400023,54463.56409296 2022-12-04,18:55:14.000,338,11105053,-795,0,1670180113,12966.979381709993,175.72980564000318,54463.71082248001 2022-12-04,18:55:15.000,338,11105059,-795,0,1670180114,12967.147789459988,175.92013215000043,54463.62697704 2022-12-04,18:55:16.000,338,11105074,-795,0,1670180115,12967.228625179989,176.17390082999918,54463.68986112001 2022-12-04,18:55:17.000,338,11105043,-795,0,1670180116,12967.444187099994,176.68848732000333,54463.75973232001 2022-12-04,18:55:18.000,338,11105078,-795,0,1670180117,12967.43071447999,177.06914033999783,54463.66889976001 2022-12-04,18:55:19.000,338,11105074,-795,0,1670180118,12967.67322163999,177.0409438200004,54463.647938400005 2022-12-04,18:55:20.000,338,11105094,-795,0,1670180119,12967.983091900001,177.08323860000382,54463.983320160005 2022-12-04,18:55:21.000,338,11105046,-795,0,1670180120,12968.151499649997,177.03389469000103,54464.06017848 2022-12-04,18:55:22.000,338,11105071,-795,0,1670180121,12968.266016920003,177.12553337999998,54464.11607544 2022-12-04,18:55:23.000,338,11105071,-795,0,1670180122,12968.353588949998,177.0409438200004,54463.97633304001 2022-12-04,18:55:24.000,338,11105022,-795,0,1670180123,12968.528733009989,177.0409438200004,54464.03921712 2022-12-04,18:55:25.000,338,11105108,-795,0,1670180124,12968.703877069995,177.03389469000103,54464.12306256001 2022-12-04,18:55:26.000,338,11105062,-795,0,1670180125,12968.79144909999,176.93520687000273,54464.16498528 2022-12-04,18:55:27.000,338,11105104,-795,0,1670180126,12968.81839434,176.70258558000205,54464.03921712 2022-12-04,18:55:28.000,338,11105104,-795,0,1670180127,12969.013747329991,176.5475047200016,54464.09511408001 2022-12-04,18:55:29.000,338,11105096,-795,0,1670180128,12969.310144969997,176.50520993999817,54464.151011040005 2022-12-04,18:55:30.000,338,11105096,-795,0,1670180129,12969.613278919998,176.6109468900031,54464.1370368 2022-12-04,18:55:31.000,338,11104995,-795,0,1670180130,12969.822104529994,176.61799602000247,54464.00428152001 2022-12-04,18:55:32.000,338,11105055,-795,0,1670180131,12970.03766645,176.6461925399999,54463.913448960004 2022-12-04,18:55:33.000,338,11105047,-795,0,1670180132,12970.313855159991,176.66029079999862,54463.80165504 2022-12-04,18:55:34.000,338,11105102,-795,0,1670180133,12970.468790289997,176.56160298000032,54463.80165504 2022-12-04,18:55:35.000,338,11105087,-795,0,1670180134,12970.630461729997,176.55455385000096,54463.72479672 2022-12-04,18:55:36.000,338,11105101,-795,0,1670180135,12970.792133169998,176.82242078999843,54463.70383536 2022-12-04,18:55:37.000,338,11105089,-795,0,1670180136,12970.859496269994,177.0056981700036,54463.55710584 2022-12-04,18:55:38.000,338,11105044,-795,0,1670180137,12971.07505819,177.03389469000103,54463.6130028 2022-12-04,18:55:39.000,338,11105038,-795,0,1670180138,12971.425346309996,177.11848425000062,54463.696848240004 2022-12-04,18:55:40.000,338,11105094,-795,0,1670180139,12971.802579670002,177.19602468000085,54463.61998992001 2022-12-04,18:55:41.000,338,11105086,-795,0,1670180140,12972.22696719999,177.21012293999956,54463.60601568 2022-12-04,18:55:42.000,338,11105065,-795,0,1670180141,12972.53010114999,177.3158598900045,54463.49422176 2022-12-04,18:55:43.000,338,11105102,-795,0,1670180142,12972.55704639,177.2030738100002,54463.48723464 2022-12-04,18:55:44.000,338,11105051,-795,0,1670180143,12972.503155909995,177.32290902000386,54463.62697704 2022-12-04,18:55:45.000,338,11105040,-795,0,1670180144,12972.644618419996,177.33700728000258,54463.696848240004 2022-12-04,18:55:46.000,338,11105062,-795,0,1670180145,12972.907334509997,177.1889755500015,54463.66889976001 2022-12-04,18:55:47.000,338,11105048,-795,0,1670180146,12973.284567869989,177.1043859900019,54463.63396416 2022-12-04,18:55:48.000,338,11105069,-795,0,1670180147,12973.500129789994,176.99864904000424,54463.550118720006 2022-12-04,18:55:49.000,338,11105084,-795,0,1670180148,12973.72916432999,176.77307688000292,54463.54313160001 2022-12-04,18:55:50.000,338,11105033,-795,0,1670180149,12973.81000004999,176.63914341000054,54463.65492552 2022-12-04,18:55:51.000,338,11105060,-795,0,1670180150,12973.890835769991,176.53340646000288,54463.66889976001 2022-12-04,18:55:52.000,338,11105069,-795,0,1670180151,12974.025561969996,176.31488343000092,54463.60601568 2022-12-04,18:55:53.000,338,11105103,-795,0,1670180152,12974.126606619997,176.01177083999937,54463.62697704 2022-12-04,18:55:54.000,338,11105052,-795,0,1670180153,12974.274805439993,175.70865824999782,54463.72479672 2022-12-04,18:55:55.000,338,11105055,-795,0,1670180154,12974.423004259988,175.546528259998,54463.67588688 2022-12-04,18:55:56.000,338,11105037,-795,0,1670180155,12974.638566179994,175.4125947900029,54463.62697704 2022-12-04,18:55:57.000,338,11105076,-795,0,1670180156,12974.73287452,175.2857104499999,54463.51518312 2022-12-04,18:55:58.000,338,11105062,-795,0,1670180157,12974.83391917,175.2011208900003,54463.56409296 2022-12-04,18:55:59.000,338,11105051,-795,0,1670180158,12975.002326919996,175.08128568000393,54463.66191264 2022-12-04,18:56:00.000,338,11105106,-795,0,1670180159,12975.069690019991,174.975548729999,54463.71082248001 2022-12-04,18:56:01.000,338,11105056,-795,0,1670180160,12975.265043009997,174.76407483000366,54463.682874 2022-12-04,18:56:02.000,338,11105116,-795,0,1670180161,12975.440187070002,174.5455518000017,54463.6130028 2022-12-04,18:56:03.000,338,11104969,-795,0,1670180162,12975.797211499994,174.5103061500049,54463.66889976001 2022-12-04,18:56:04.000,338,11105126,-795,0,1670180163,12976.059927589995,174.39047094000125,54463.647938400005 2022-12-04,18:56:05.000,338,11105086,-795,0,1670180164,12976.201390099995,174.21424269000272,54463.63396416 2022-12-04,18:56:06.000,338,11105071,-795,0,1670180165,12976.01277342,174.12965313000313,54463.54313160001 2022-12-04,18:56:07.000,338,11105070,-795,0,1670180166,12976.080136519995,174.00276879000012,54463.59204144001 2022-12-04,18:56:08.000,338,11105091,-795,0,1670180167,12976.12729068999,173.8899827100031,54463.72479672 2022-12-04,18:56:09.000,338,11105089,-795,0,1670180168,12976.059927589995,173.86883531999774,54463.64095128001 2022-12-04,18:56:10.000,338,11105041,-795,0,1670180169,12976.100345449995,173.60801750999963,54463.66889976001 2022-12-04,18:56:11.000,338,11105085,-795,0,1670180170,12976.15423593,173.45293664999917,54463.61998992001 2022-12-04,18:56:12.000,338,11105083,-795,0,1670180171,12976.181181169995,173.3331014400028,54463.48723464 2022-12-04,18:56:13.000,338,11105074,-795,0,1670180172,12976.07340021,173.20621709999978,54463.480247520005 2022-12-04,18:56:14.000,338,11105021,-795,0,1670180173,12976.039718659995,173.20621709999978,54463.60601568 2022-12-04,18:56:15.000,338,11105057,-795,0,1670180174,12976.08687282999,173.01589059000253,54463.62697704 2022-12-04,18:56:16.000,338,11105121,-795,0,1670180175,12976.11381807,172.9735958099991,54463.578067200004 2022-12-04,18:56:17.000,338,11105097,-795,0,1670180176,12976.17444486,172.78326930000185,54463.60601568 2022-12-04,18:56:18.000,338,11105081,-795,0,1670180177,12976.262016889996,172.63523757000075,54463.696848240004 2022-12-04,18:56:19.000,338,11104997,-795,0,1670180178,12976.23507165,172.38851802000136,54463.46627328 2022-12-04,18:56:20.000,338,11105090,-795,0,1670180179,12976.376534160001,172.12065108000388,54463.529157360004 2022-12-04,18:56:21.000,338,11105078,-795,0,1670180180,12976.592096079992,171.71885067000403,54463.63396416 2022-12-04,18:56:22.000,338,11105129,-795,0,1670180181,12976.706613349997,171.33819765000226,54463.58505432 2022-12-04,18:56:23.000,338,11105105,-795,0,1670180182,12976.861548479988,170.94344637000177,54463.65492552 2022-12-04,18:56:24.000,338,11105105,-795,0,1670180183,12976.686404419997,170.52049857000384,54463.71082248001 2022-12-04,18:56:25.000,338,11105078,-795,0,1670180184,12976.619041320002,170.24558249999973,54463.885500480006 2022-12-04,18:56:26.000,338,11105053,-795,0,1670180185,12976.686404419997,170.04820686000312,54463.9623588 2022-12-04,18:56:27.000,338,11105070,-795,0,1670180186,12976.773976449993,169.9706664300029,54463.9623588 2022-12-04,18:56:28.000,338,11105061,-795,0,1670180187,12976.854812169993,169.94246990999818,54463.87152624 2022-12-04,18:56:29.000,338,11105080,-795,0,1670180188,12977.050165159999,169.75214340000093,54464.03921712 2022-12-04,18:56:30.000,338,11105101,-795,0,1670180189,12977.299408629995,169.54066949999833,54464.16498528 2022-12-04,18:56:31.000,338,11105092,-795,0,1670180190,12977.49476162,169.39968690000387,54464.199920880004 2022-12-04,18:56:32.000,338,11105098,-795,0,1670180191,12977.53517948,169.2798516900002,54464.199920880004 2022-12-04,18:56:33.000,338,11105024,-795,0,1670180192,12977.622751509996,169.03313214000082,54464.21389512001 2022-12-04,18:56:34.000,338,11105062,-795,0,1670180193,12977.831577119992,168.871002150001,54464.40254736 2022-12-04,18:56:35.000,338,11105050,-795,0,1670180194,12977.932621769993,168.65247911999904,54464.36062464001 2022-12-04,18:56:36.000,338,11105030,-795,0,1670180195,12977.966303319998,168.744117809998,54464.416521600004 2022-12-04,18:56:37.000,338,11105102,-795,0,1670180196,12977.939358080002,168.78641259000142,54464.33966328001 2022-12-04,18:56:38.000,338,11105085,-795,0,1670180197,12977.744005089997,168.69477390000247,54464.388573120006 2022-12-04,18:56:39.000,338,11105091,-795,0,1670180198,12977.595806270001,168.53264391000266,54464.54228976 2022-12-04,18:56:40.000,338,11105051,-795,0,1670180199,12977.51497055,168.412808699999,54464.63312232 2022-12-04,18:56:41.000,338,11105108,-795,0,1670180200,12977.28593600999,168.32117001000006,54464.59818672001 2022-12-04,18:56:42.000,338,11105092,-795,0,1670180201,12977.12426456999,168.15904002000025,54464.486392800005 2022-12-04,18:56:43.000,338,11105024,-795,0,1670180202,12977.070374089999,168.1519908900009,54464.605173840006 2022-12-04,18:56:44.000,338,11105072,-795,0,1670180203,12976.908702649998,168.10969611000473,54464.59818672001 2022-12-04,18:56:45.000,338,11105129,-795,0,1670180204,12976.740294900002,168.07445046000066,54464.535302640004 2022-12-04,18:56:46.000,338,11105032,-795,0,1670180205,12976.470842499992,167.9193696000002,54464.3466504 2022-12-04,18:56:47.000,338,11105046,-795,0,1670180206,12976.288962129991,167.79248526000447,54464.32568904 2022-12-04,18:56:48.000,338,11105081,-795,0,1670180207,12976.134027,167.62330613999802,54464.50735416001 2022-12-04,18:56:49.000,338,11105073,-795,0,1670180208,12975.94541031999,167.4611761499982,54464.51434128 2022-12-04,18:56:50.000,338,11105097,-795,0,1670180209,12975.763529949989,167.15806356000394,54464.49337992 2022-12-04,18:56:51.000,338,11105056,-795,0,1670180210,12975.675957919993,166.7421648899981,54464.40953448001 2022-12-04,18:56:52.000,338,11105121,-795,0,1670180211,12975.521022790002,166.43905230000382,54464.25581784 2022-12-04,18:56:53.000,338,11105050,-795,0,1670180212,12975.669221609998,166.17118535999907,54464.33966328001 2022-12-04,18:56:54.000,338,11105106,-795,0,1670180213,12975.723112089989,165.94561319999775,54464.32568904 2022-12-04,18:56:55.000,338,11105139,-795,0,1670180214,12975.86457459999,165.79053234000457,54464.2767792 2022-12-04,18:56:56.000,338,11105065,-795,0,1670180215,12976.01277342,165.52266539999982,54464.16498528 2022-12-04,18:56:57.000,338,11105061,-795,0,1670180216,12976.20812640999,165.23365107000427,54464.10908832 2022-12-04,18:56:58.000,338,11105082,-795,0,1670180217,12976.450633569992,164.916440220004,54464.08812696 2022-12-04,18:56:59.000,338,11105070,-795,0,1670180218,12976.31590737,164.69791719000204,54463.80165504 2022-12-04,18:57:00.000,338,11105094,-795,0,1670180219,12976.12729068999,164.59218024000438,54463.66191264 2022-12-04,18:57:01.000,338,11105031,-795,0,1670180220,12975.99256449,164.38070634000178,54463.49422176 2022-12-04,18:57:02.000,338,11105114,-795,0,1670180221,12975.89151984,164.21857635000197,54463.20774984001 2022-12-04,18:57:03.000,338,11105012,-795,0,1670180222,12975.938674009994,164.15513418000046,54462.94922640001 2022-12-04,18:57:04.000,338,11105049,-795,0,1670180223,12976.120554379995,164.00710244999937,54463.08198168 2022-12-04,18:57:05.000,338,11105109,-795,0,1670180224,12976.19465379,163.92251288999978,54462.928265040005 2022-12-04,18:57:06.000,338,11105073,-795,0,1670180225,12975.89151984,164.00005332,54462.62083176 2022-12-04,18:57:07.000,338,11105032,-795,0,1670180226,12975.723112089989,163.88021811000363,54462.36929544001 2022-12-04,18:57:08.000,338,11105009,-795,0,1670180227,12975.615331129993,163.7392355100019,54462.25051440001 2022-12-04,18:57:09.000,338,11105094,-795,0,1670180228,12975.426714449997,163.48546683000313,54462.03391368001 2022-12-04,18:57:10.000,338,11105027,-795,0,1670180229,12975.184207289996,163.21759988999838,54461.936094 2022-12-04,18:57:11.000,338,11105056,-795,0,1670180230,12975.042744779996,163.06251902999793,54461.803338720005 2022-12-04,18:57:12.000,338,11105064,-795,0,1670180231,12974.550994149999,162.71711166000023,54461.45398272 2022-12-04,18:57:13.000,338,11105069,-795,0,1670180232,12974.301750680002,162.37875342000189,54461.24436912001 2022-12-04,18:57:14.000,338,11105145,-795,0,1670180233,12974.133342929992,162.28006560000358,54461.20943352 2022-12-04,18:57:15.000,338,11105032,-795,0,1670180234,12973.823472669996,161.9981004000001,54460.88802600001 2022-12-04,18:57:16.000,338,11105071,-795,0,1670180235,12973.47318455,161.61039824999898,54460.65745104 2022-12-04,18:57:17.000,338,11105060,-795,0,1670180236,12973.264358939989,161.29318739999871,54460.23822384001 2022-12-04,18:57:18.000,338,11105139,-795,0,1670180237,12972.974697609992,161.01122220000252,54459.99367464 2022-12-04,18:57:19.000,338,11105103,-795,0,1670180238,12972.65809104,160.8702396000008,54459.93777768 2022-12-04,18:57:20.000,338,11105071,-795,0,1670180239,12972.43579281,160.44729180000286,54459.67925424 2022-12-04,18:57:21.000,338,11105107,-795,0,1670180240,12972.24717612999,160.17237572999875,54459.41374368 2022-12-04,18:57:22.000,338,11105108,-795,0,1670180241,12972.233703509999,159.6718875000006,54459.357846720006 2022-12-04,18:57:23.000,338,11104997,-795,0,1670180242,12971.984460039988,159.3264801300029,54458.86874832 2022-12-04,18:57:24.000,338,11104997,-795,0,1670180243,12971.984460039988,159.08680971000285,54458.75695440001 2022-12-04,18:57:25.000,338,11105011,-795,0,1670180244,12971.970987419998,158.8330410300041,54458.71503168 2022-12-04,18:57:26.000,338,11105071,-795,0,1670180245,12971.937305869993,158.52992844000255,54458.55432792 2022-12-04,18:57:27.000,338,11105059,-795,0,1670180246,12971.41861,158.1774719399982,54458.24689464 2022-12-04,18:57:28.000,338,11105096,-795,0,1670180247,12971.35798321,157.83911369999987,54458.14907496 2022-12-04,18:57:29.000,338,11105090,-795,0,1670180248,12971.499445720001,157.56419763000304,54458.20497192001 2022-12-04,18:57:30.000,338,11105075,-795,0,1670180249,12971.499445720001,157.40206764000322,54458.10715224001 2022-12-04,18:57:31.000,338,11105045,-795,0,1670180250,12971.465764169996,157.34567460000108,54457.96740984001 2022-12-04,18:57:32.000,338,11105047,-795,0,1670180251,12971.29062010999,157.14829896000447,54457.7088864 2022-12-04,18:57:33.000,338,11105030,-795,0,1670180252,12971.000958779994,156.83813724000356,54457.62504096001 2022-12-04,18:57:34.000,338,11105094,-795,0,1670180253,12971.014431399999,156.54912291000073,54457.54818264 2022-12-04,18:57:35.000,338,11105076,-795,0,1670180254,12971.22999331999,156.44338596000307,54457.47132432 2022-12-04,18:57:36.000,338,11105079,-795,0,1670180255,12971.425346309996,156.3728946600022,54457.42241448 2022-12-04,18:57:37.000,338,11105072,-795,0,1670180256,12971.587017749996,156.37994379000156,54457.35254328 2022-12-04,18:57:38.000,338,11105057,-795,0,1670180257,12971.944042179988,156.3728946600022,54457.443375840005 2022-12-04,18:57:39.000,338,11105057,-795,0,1670180258,12972.20675826999,156.38699292000092,54457.4992728 2022-12-04,18:57:40.000,338,11105046,-795,0,1670180259,12972.61093686999,156.23191206000047,54457.46433720001 2022-12-04,18:57:41.000,338,11105049,-795,0,1670180260,12972.786080929996,156.25305944999855,54457.2547236 2022-12-04,18:57:42.000,338,11105055,-795,0,1670180261,12972.873652959992,156.45043509000243,54457.513247040006 2022-12-04,18:57:43.000,338,11105086,-755,0,1670180262,12972.691772589991,156.46453335000115,54457.45036296 2022-12-04,18:57:44.000,338,11105069,-795,0,1670180263,12972.604200559996,156.408140309999,54457.513247040006 2022-12-04,18:57:45.000,338,11105032,-795,0,1670180264,12972.55704639,156.7042037700012,54457.71587352 2022-12-04,18:57:46.000,338,11105049,-795,0,1670180265,12972.166340409989,156.95797244999994,54457.743822 2022-12-04,18:57:47.000,338,11104995,-795,0,1670180266,12971.822788600002,157.09895505000168,54457.69491216 2022-12-04,18:57:48.000,338,11105083,-795,0,1670180267,12971.512918339991,157.19059374000062,54457.659976560004 2022-12-04,18:57:49.000,338,11105049,-795,0,1670180268,12971.25693856,157.24698678000277,54457.729847760005 2022-12-04,18:57:50.000,338,11105063,-795,0,1670180269,12970.825814719989,157.36682198999915,54457.946448480005 2022-12-04,18:57:51.000,338,11105044,-795,0,1670180270,12970.502471840002,157.65583632000198,54458.03728104001 2022-12-04,18:57:52.000,338,11105092,-795,0,1670180271,12970.468790289997,158.05058760000247,54458.13510072001 2022-12-04,18:57:53.000,338,11105064,-795,0,1670180272,12970.165656339996,158.50173191999784,54458.12811360001 2022-12-04,18:57:54.000,338,11105081,-795,0,1670180273,12969.95009441999,158.69910756000172,54458.49144384001 2022-12-04,18:57:55.000,338,11105066,-795,0,1670180274,12969.92988548999,158.9317288500024,54458.63118624001 2022-12-04,18:57:56.000,338,11105066,-795,0,1670180275,12969.923149179995,159.18549753000116,54458.67310896 2022-12-04,18:57:57.000,338,11105092,-795,0,1670180276,12969.721059879994,159.45336446999863,54458.74298016 2022-12-04,18:57:58.000,338,11105112,-795,0,1670180277,12969.795159289999,159.58024881000165,54458.93861952 2022-12-04,18:57:59.000,338,11105035,-795,0,1670180278,12969.842313459994,159.79172271000425,54459.14124600001 2022-12-04,18:58:00.000,338,11105128,-795,0,1670180279,12969.91641287,159.91155792000063,54459.30893688001 2022-12-04,18:58:01.000,338,11105052,-795,0,1670180280,12969.86925869999,160.0172948699983,54459.455666400005 2022-12-04,18:58:02.000,338,11105123,-795,0,1670180281,12970.03766645,160.0807370399998,54459.5604732 2022-12-04,18:58:03.000,338,11104998,-795,0,1670180282,12970.09155692999,160.2640144199977,54459.81899664 2022-12-04,18:58:04.000,338,11105030,-795,0,1670180283,12970.11176585999,160.41909527999815,54459.8748936 2022-12-04,18:58:05.000,338,11105072,-795,0,1670180284,12970.11850217,160.52483223000308,54460.21027536 2022-12-04,18:58:06.000,338,11105092,-795,0,1670180285,12970.1387111,160.84204308000335,54460.23123672 2022-12-04,18:58:07.000,338,11105117,-795,0,1670180286,12970.307118849996,161.06056610999804,54460.38495336001 2022-12-04,18:58:08.000,338,11105053,-795,0,1670180287,12970.603516490002,161.2438434900032,54460.73430936 2022-12-04,18:58:09.000,338,11105027,-795,0,1670180288,12970.738242689993,161.46941565000452,54460.9928328 2022-12-04,18:58:10.000,338,11105121,-795,0,1670180289,12971.000958779994,161.6244965099977,54461.17449792001 2022-12-04,18:58:11.000,338,11105041,-795,0,1670180290,12971.14915759999,161.71613520000392,54461.32122744001 2022-12-04,18:58:12.000,338,11105036,-795,0,1670180291,12971.10873973999,161.8853143200031,54461.35616304 2022-12-04,18:58:13.000,338,11105052,-795,0,1670180292,12970.96727722999,162.15318126000057,54461.64263496 2022-12-04,18:58:14.000,338,11105093,-795,0,1670180293,12971.13568498,162.4421955900034,54461.86622280001 2022-12-04,18:58:15.000,338,11105060,-795,0,1670180294,12971.16936652999,162.8017012199998,54462.040900800006 2022-12-04,18:58:16.000,338,11105060,-795,0,1670180295,12971.35124689999,163.0343225100005,54462.187630320004 2022-12-04,18:58:17.000,338,11105104,-795,0,1670180296,12971.640908230002,163.33038597000268,54462.41820528001 2022-12-04,18:58:18.000,338,11105114,-795,0,1670180297,12971.991196349998,163.7744811599987,54462.66275448001 2022-12-04,18:58:19.000,338,11105061,-795,0,1670180298,12972.26738505999,164.16218330999982,54462.97018776001 2022-12-04,18:58:20.000,338,11105089,-795,0,1670180299,12972.63788211,164.45119764000265,54463.10993016 2022-12-04,18:58:21.000,338,11105088,-795,0,1670180300,12972.893861889992,164.83185066000442,54463.18678848001 2022-12-04,18:58:22.000,338,11105069,-795,0,1670180301,12972.981433920002,165.17725803000212,54463.1239044 2022-12-04,18:58:23.000,338,11105078,-795,0,1670180302,12973.271095249998,165.69889364999835,54463.431337680006 2022-12-04,18:58:24.000,338,11105102,-795,0,1670180303,12973.55402027,166.24167665999994,54463.78069368 2022-12-04,18:58:25.000,338,11105011,-795,0,1670180304,12973.742636949995,166.8056070599996,54463.94838456 2022-12-04,18:58:26.000,338,11105069,-795,0,1670180305,12973.911044699991,167.30609528999776,54464.053191360006 2022-12-04,18:58:27.000,338,11105030,-795,0,1670180306,12974.214178649992,167.7219939600036,54464.02524288001 2022-12-04,18:58:28.000,338,11105015,-795,0,1670180307,12974.423004259988,168.20133480000368,54464.24184360001 2022-12-04,18:58:29.000,338,11105122,-795,0,1670180308,12974.60488462999,168.68772477000311,54464.43049584001 2022-12-04,18:58:30.000,338,11105084,-795,0,1670180309,12974.98885429999,169.0542795299989,54464.5213284 2022-12-04,18:58:31.000,338,11105071,-795,0,1670180310,12975.460396000002,169.37149037999916,54464.75889048 2022-12-04,18:58:32.000,338,11105074,-795,0,1670180311,12976.019509729995,169.4772273300041,54464.89863288 2022-12-04,18:58:33.000,338,11105054,-795,0,1670180312,12976.356325230001,169.61820992999856,54464.99645256 2022-12-04,18:58:34.000,338,11105102,-795,0,1670180313,12976.901966339989,169.93542077999882,54465.03138816001 2022-12-04,18:58:35.000,338,11105084,-795,0,1670180314,12977.461080069996,170.16099294000014,54465.24798888001 2022-12-04,18:58:36.000,338,11105088,-795,0,1670180315,12977.878731290002,170.30197554000188,54465.422666880004 2022-12-04,18:58:37.000,338,11105082,-795,0,1670180316,12978.121238449989,170.54869509000127,54465.46458960001 2022-12-04,18:58:38.000,338,11105091,-795,0,1670180317,12978.336800369994,170.85885681000218,54465.6392676 2022-12-04,18:58:39.000,338,11105079,-795,0,1670180318,12978.41089978,171.2324607000046,54465.709138800004 2022-12-04,18:58:40.000,338,11105103,-795,0,1670180319,12978.801605759996,171.59196633000101,54465.995610720005 2022-12-04,18:58:41.000,338,11105108,-795,0,1670180320,12979.300092699988,171.9726193500028,54466.065481920006 2022-12-04,18:58:42.000,338,11105085,-795,0,1670180321,12979.90636059999,172.4308128000048,54466.19125008 2022-12-04,18:58:43.000,338,11105068,-795,0,1670180322,12980.452001709993,172.91720277000422,54466.36592808 2022-12-04,18:58:44.000,338,11105047,-795,0,1670180323,12980.91007079,173.4670349099979,54466.330992480005 2022-12-04,18:58:45.000,338,11105092,-795,0,1670180324,12981.300776769996,174.04506357000355,54466.47073488001 2022-12-04,18:58:46.000,338,11105086,-795,0,1670180325,12981.671273819993,174.57374831999914,54466.72925832001 2022-12-04,18:58:47.000,338,11105048,-795,0,1670180326,12981.974407769994,175.05308915999922,54466.94585904001 2022-12-04,18:58:48.000,338,11105101,-795,0,1670180327,12982.277541719995,175.51128261000122,54467.01573024 2022-12-04,18:58:49.000,338,11105061,-795,0,1670180328,12982.553730430001,175.9412795399985,54467.218356720005 2022-12-04,18:58:50.000,338,11105147,-795,0,1670180329,12983.058953679989,176.34307994999836,54467.58867408 2022-12-04,18:58:51.000,338,11105064,-795,0,1670180330,12983.63154003,176.57570123999903,54467.81226192001 2022-12-04,18:58:52.000,338,11105042,-795,0,1670180331,12984.055927560003,176.87881383000058,54467.88213312001 2022-12-04,18:58:53.000,338,11105041,-795,0,1670180332,12984.386006749999,177.2030738100002,54468.105720960004 2022-12-04,18:58:54.000,338,11105087,-795,0,1670180333,12984.68240438999,177.696512909999,54468.43411560001 2022-12-04,18:58:55.000,338,11105062,-795,0,1670180334,12984.837339519996,178.08421506000013,54468.67167768001 2022-12-04,18:58:56.000,338,11105027,-795,0,1670180335,12985.086582989992,178.42962242999783,54468.82539432 2022-12-04,18:58:57.000,338,11105085,-795,0,1670180336,12985.362771699998,178.7750298000028,54469.00007232 2022-12-04,18:58:58.000,338,11105097,-795,0,1670180337,12985.369508009993,179.07109325999772,54469.10487912001 2022-12-04,18:58:59.000,338,11105039,-795,0,1670180338,12985.504234209999,179.34600933000183,54469.37038968001 2022-12-04,18:59:00.000,338,11105108,-795,0,1670180339,12985.531179449994,179.67026931000146,54469.55904192001 2022-12-04,18:59:01.000,338,11105109,-795,0,1670180340,12985.605278859999,179.89584147000278,54469.79660400001 2022-12-04,18:59:02.000,338,11105126,-795,0,1670180341,12985.632224099994,180.24829796999984,54469.803591120006 2022-12-04,18:59:03.000,338,11105044,-795,0,1670180342,12985.591806239994,180.63600012000097,54469.901410800005 2022-12-04,18:59:04.000,338,11105067,-795,0,1670180343,12985.57833361999,181.0730461800049,54470.25076680001 2022-12-04,18:59:05.000,338,11105071,-795,0,1670180344,12985.72653244,181.40435529000388,54470.50929024 2022-12-04,18:59:06.000,338,11105111,-795,0,1670180345,12985.74000505999,181.79910657000437,54470.65601976 2022-12-04,18:59:07.000,338,11105072,-795,0,1670180346,12985.78715923,182.10221915999864,54470.79576216 2022-12-04,18:59:08.000,338,11105042,-795,0,1670180347,12985.90167649999,182.35598784000467,54470.89358184 2022-12-04,18:59:09.000,338,11105079,-795,0,1670180348,12985.90841281,182.62385478000215,54471.06825984001 2022-12-04,18:59:10.000,338,11105101,-795,0,1670180349,12986.00945746,182.87057433000155,54471.312809040006 2022-12-04,18:59:11.000,338,11105099,-795,0,1670180350,12986.070084250001,183.025655190002,54471.480499920006 2022-12-04,18:59:12.000,338,11105048,-795,0,1670180351,12986.164392589992,183.1243430100003,54471.627229440004 2022-12-04,18:59:13.000,338,11105030,-795,0,1670180352,12986.386690819993,183.2723747400014,54471.71107488 2022-12-04,18:59:14.000,338,11105138,-795,0,1670180353,12986.622461669998,183.38516081999842,54472.05344376001 2022-12-04,18:59:15.000,338,11105086,-795,0,1670180354,12986.716770009989,183.46270124999864,54472.15825056 2022-12-04,18:59:16.000,338,11105072,-795,0,1670180355,12986.79760572999,183.5331925499995,54472.200173280005 2022-12-04,18:59:17.000,338,11105096,-795,0,1670180356,12986.79760572999,183.56138907000422,54472.151263440006 2022-12-04,18:59:18.000,338,11105081,-795,0,1670180357,12986.81781465999,183.60368385000038,54472.3818384 2022-12-04,18:59:19.000,338,11105074,-795,0,1670180358,12986.82455097,183.69532253999932,54472.591452 2022-12-04,18:59:20.000,338,11105097,-795,0,1670180359,12986.82455097,183.85745252999914,54473.00369208 2022-12-04,18:59:21.000,338,11105091,-795,0,1670180360,12986.642670599998,183.9772877400028,54473.08055040001 2022-12-04,18:59:22.000,338,11105045,-795,0,1670180361,12986.454053920002,184.18171250999876,54473.02465344 2022-12-04,18:59:23.000,338,11104986,-795,0,1670180362,12986.198074139997,184.40728467000008,54472.96176936001 2022-12-04,18:59:24.000,338,11105024,-795,0,1670180363,12986.326064029992,184.39318641000136,54473.157408720006 2022-12-04,18:59:25.000,338,11105086,-795,0,1670180364,12986.117238419996,184.51302161999774,54473.4997776 2022-12-04,18:59:26.000,338,11105070,-795,0,1670180365,12985.854522329995,184.63990596000076,54473.61157152001 2022-12-04,18:59:27.000,338,11105065,-795,0,1670180366,12985.416662179989,184.78793769000185,54473.590610160005 2022-12-04,18:59:28.000,338,11105095,-795,0,1670180367,12985.005747269992,184.90072376999888,54473.76528816 2022-12-04,18:59:29.000,338,11105090,-795,0,1670180368,12984.66219545999,184.93596942000295,54473.98887600001 2022-12-04,18:59:30.000,338,11105033,-795,0,1670180369,12984.244544239999,184.91482203000487,54474.10066992 2022-12-04,18:59:31.000,338,11104996,-795,0,1670180370,12983.826893019992,184.92187116000423,54474.163554000006 2022-12-04,18:59:32.000,338,11105086,-795,0,1670180371,12983.254306669995,184.74564290999842,54474.093682800005 2022-12-04,18:59:33.000,338,11105046,-795,0,1670180372,12982.937700099988,184.50597248999838,54474.261373680005 2022-12-04,18:59:34.000,338,11105097,-795,0,1670180373,12982.701929249997,184.2733511999977,54474.47098728001 2022-12-04,18:59:35.000,338,11105122,-795,0,1670180374,12982.499839949996,184.00548426000023,54474.42207744001 2022-12-04,18:59:36.000,338,11105066,-795,0,1670180375,12982.257332789995,183.72351906000404,54474.498935760006 2022-12-04,18:59:37.000,338,11105065,-795,0,1670180376,12982.075452419995,183.37811168999906,54474.498935760006 2022-12-04,18:59:38.000,338,11105040,-795,0,1670180377,12981.873363119994,183.0749991000048,54474.48496152 2022-12-04,18:59:39.000,338,11105020,-795,0,1670180378,12981.853154189994,182.83532868000475,54474.715536480006 2022-12-04,18:59:40.000,338,11105022,-795,0,1670180379,12981.698219059988,182.57451086999936,54474.80636904001 2022-12-04,18:59:41.000,338,11105089,-795,0,1670180380,12981.536547620002,182.41238087999955,54474.813356160004 2022-12-04,18:59:42.000,338,11105071,-795,0,1670180381,12981.327722009992,182.2854965400038,54474.74348496 2022-12-04,18:59:43.000,338,11105066,-795,0,1670180382,12981.327722009992,182.04582612000377,54474.77143344 2022-12-04,18:59:44.000,338,11105091,-795,0,1670180383,12981.536547620002,181.85549960999924,54474.9670728 2022-12-04,18:59:45.000,338,11105050,-795,0,1670180384,12981.496129760002,181.82025396000245,54474.92515008001 2022-12-04,18:59:46.000,338,11105077,-795,0,1670180385,12981.509602379992,181.65812397000263,54475.02296976001 2022-12-04,18:59:47.000,338,11105033,-795,0,1670180386,12981.489393449992,181.4325518100013,54474.70854936001 2022-12-04,18:59:48.000,338,11104963,-795,0,1670180387,12981.603910719998,181.29861833999894,54474.87624024001 2022-12-04,18:59:49.000,338,11105069,-795,0,1670180388,12981.610647029993,181.18583226000192,54474.932137200005 2022-12-04,18:59:50.000,338,11105119,-795,0,1670180389,12981.543283929997,181.10124270000233,54474.98803416 2022-12-04,18:59:51.000,338,11105052,-795,0,1670180390,12981.529811309993,181.10124270000233,54475.05790536 2022-12-04,18:59:52.000,338,11105086,-795,0,1670180391,12981.388348799992,181.24222530000407,54474.97405992001 2022-12-04,18:59:53.000,338,11105035,-795,0,1670180392,12981.354667250002,181.27747095000086,54474.98803416 2022-12-04,18:59:54.000,338,11105065,-795,0,1670180393,12981.273831530001,181.3691096399998,54475.099828080005 2022-12-04,18:59:55.000,338,11104991,-795,0,1670180394,12981.19299581,181.3197657300043,54474.8972016 2022-12-04,18:59:56.000,338,11105078,-795,0,1670180395,12980.95048865,181.42550268000196,54475.02296976001 2022-12-04,18:59:57.000,338,11105083,-795,0,1670180396,12980.687772559999,181.54533788999834,54474.932137200005 2022-12-04,18:59:58.000,338,11105086,-795,0,1670180397,12980.465474329998,181.64402571000392,54474.95309856001 2022-12-04,18:59:59.000,338,11105130,-795,0,1670180398,12980.445265399998,181.7638609200003,54474.981047040004 2022-12-04,19:00:00.000,338,11105097,-795,0,1670180399,12980.418320160003,181.74271353000222,54474.94611144 2022-12-04,19:00:01.000,338,11105113,-795,0,1670180400,12980.317275510002,181.9753348200029,54474.883227360006 2022-12-04,19:00:02.000,338,11105097,-795,0,1670180401,12980.175813000002,182.17975958999887,54474.68060088 2022-12-04,19:00:03.000,338,11105016,-795,0,1670180402,12980.189285619992,182.3700861000034,54474.715536480006 2022-12-04,19:00:04.000,338,11105073,-795,0,1670180403,12980.243176099997,182.6309039100015,54474.61072968 2022-12-04,19:00:05.000,338,11105089,-795,0,1670180404,12980.216230860002,182.80713216000004,54474.60374256 2022-12-04,19:00:06.000,338,11105049,-795,0,1670180405,12979.993932630001,182.79303390000132,54474.35220624001 2022-12-04,19:00:07.000,338,11105097,-795,0,1670180406,12979.87267905,182.7154934700011,54474.46400016 2022-12-04,19:00:08.000,338,11105142,-795,0,1670180407,12979.81205226,182.7507391199979,54474.63169104 2022-12-04,19:00:09.000,338,11105043,-795,0,1670180408,12979.54933617,182.8423778100041,54474.60374256 2022-12-04,19:00:10.000,338,11105089,-795,0,1670180409,12979.327037939998,182.98336040999857,54474.6526524 2022-12-04,19:00:11.000,338,11105085,-795,0,1670180410,12978.788133139991,183.24417822000396,54474.596755440005 2022-12-04,19:00:12.000,338,11105133,-795,0,1670180411,12978.377218229994,183.34991517000162,54474.45002592001 2022-12-04,19:00:13.000,338,11105102,-795,0,1670180412,12977.993248559993,183.34286604000226,54474.40111608001 2022-12-04,19:00:14.000,338,11105078,-795,0,1670180413,12977.703587229997,183.47679951000464,54474.38714184 2022-12-04,19:00:15.000,338,11105140,-795,0,1670180414,12977.49476162,183.56843820000358,54474.331244880006 2022-12-04,19:00:16.000,338,11105124,-795,0,1670180415,12977.33309018,183.68827340999997,54474.261373680005 2022-12-04,19:00:17.000,338,11105130,-795,0,1670180416,12977.077110399994,183.87155078999785,54474.11464416001 2022-12-04,19:00:18.000,338,11105114,-795,0,1670180417,12976.935647889994,183.89974731000257,54474.24041232 2022-12-04,19:00:19.000,338,11105081,-795,0,1670180418,12976.747031209998,183.7940103600049,54474.03778584001 2022-12-04,19:00:20.000,338,11105118,-795,0,1670180419,12976.726822279998,183.58958559000166,54473.94695328001 2022-12-04,19:00:21.000,338,11105076,-795,0,1670180420,12976.740294900002,183.38516081999842,54473.995863120006 2022-12-04,19:00:22.000,338,11105100,-795,0,1670180421,12976.800921689988,183.2089325699999,54473.807210880004 2022-12-04,19:00:23.000,338,11105059,-795,0,1670180422,12976.861548479988,182.91991824000434,54473.688429840004 2022-12-04,19:00:24.000,338,11105097,-795,0,1670180423,12977.11079195,182.51811783000448,54473.492790480006 2022-12-04,19:00:25.000,338,11105086,-795,0,1670180424,12977.43413483,182.26434914999845,54473.709391200005 2022-12-04,19:00:26.000,338,11105050,-795,0,1670180425,12977.784422949997,182.09517002999928,54473.58362304001 2022-12-04,19:00:27.000,338,11105108,-795,0,1670180426,12978.060611659988,181.84140135000052,54473.290164 2022-12-04,19:00:28.000,338,11105071,-795,0,1670180427,12978.154919999994,181.71451701000478,54473.27618976001 2022-12-04,19:00:29.000,338,11105097,-795,0,1670180428,12978.478262879995,181.46074832999875,54473.27618976001 2022-12-04,19:00:30.000,338,11105051,-795,0,1670180429,12978.835287310001,181.24222530000407,54473.17837008001 2022-12-04,19:00:31.000,338,11105038,-795,0,1670180430,12979.111476019993,181.0237022700021,54473.12247312 2022-12-04,19:00:32.000,338,11105097,-795,0,1670180431,12979.320301629989,180.84747402000357,54472.99670496 2022-12-04,19:00:33.000,338,11105074,-795,0,1670180432,12979.56280878999,180.62190186000225,54472.91285952001 2022-12-04,19:00:34.000,338,11105088,-795,0,1670180433,12979.71100761,180.5514105600014,54472.94080800001 2022-12-04,19:00:35.000,338,11105057,-795,0,1670180434,12979.758161779995,180.2835436200039,54472.822026960006 2022-12-04,19:00:36.000,338,11105047,-795,0,1670180435,12979.65038082,180.08616798000003,54472.64036184 2022-12-04,19:00:37.000,338,11105075,-795,0,1670180436,12979.576281409994,180.0932171099994,54472.42376112 2022-12-04,19:00:38.000,338,11105053,-795,0,1670180437,12979.65038082,180.2201014500024,54472.39581264 2022-12-04,19:00:39.000,338,11105096,-795,0,1670180438,12979.71100761,180.21305232000304,54472.39581264 2022-12-04,19:00:40.000,338,11105081,-795,0,1670180439,12979.717743919995,180.16370841000025,54472.37485128 2022-12-04,19:00:41.000,338,11105098,-795,0,1670180440,12979.75142547,180.12846276000346,54472.22113464001 2022-12-04,19:00:42.000,338,11105019,-795,0,1670180441,12979.58301771999,180.21305232000304,54472.095366479996 2022-12-04,19:00:43.000,338,11105078,-795,0,1670180442,12979.455027829994,180.43862448000436,54472.1372892 2022-12-04,19:00:44.000,338,11105064,-795,0,1670180443,12979.165366499998,180.5514105600014,54471.96959832 2022-12-04,19:00:45.000,338,11105033,-795,0,1670180444,12978.922859339997,180.7135405500012,54472.067418 2022-12-04,19:00:46.000,338,11105084,-795,0,1670180445,12978.835287310001,180.75583533000463,54472.04645664 2022-12-04,19:00:47.000,338,11105069,-795,0,1670180446,12978.579307529995,180.79108098000142,54471.864791520005 2022-12-04,19:00:48.000,338,11105092,-795,0,1670180447,12978.42437239999,180.90386705999845,54471.82985592 2022-12-04,19:00:49.000,338,11105055,-795,0,1670180448,12978.498471809995,180.79813011000078,54471.85081728 2022-12-04,19:00:50.000,338,11105119,-795,0,1670180449,12978.50520811999,180.79108098000142,54471.77395896 2022-12-04,19:00:51.000,338,11105039,-795,0,1670180450,12978.55236229,180.76993359000335,54471.64120368001 2022-12-04,19:00:52.000,338,11105087,-795,0,1670180451,12978.498471809995,180.6289509900016,54471.40364160001 2022-12-04,19:00:53.000,338,11105050,-795,0,1670180452,12978.60625276999,180.48796838999988,54471.39665448 2022-12-04,19:00:54.000,338,11105095,-795,0,1670180453,12978.875705170001,180.24829796999984,54471.50146128001 2022-12-04,19:00:55.000,338,11105091,-795,0,1670180454,12978.963277199997,180.0368240700045,54471.34075752 2022-12-04,19:00:56.000,338,11105082,-795,0,1670180455,12978.916123030001,179.8112519100032,54471.20101512 2022-12-04,19:00:57.000,338,11105071,-795,0,1670180456,12978.862232549996,179.57158149000315,54471.08922120001 2022-12-04,19:00:58.000,338,11105125,-795,0,1670180457,12978.73424266,179.4165006300027,54471.11018256 2022-12-04,19:00:59.000,338,11105055,-795,0,1670180458,12978.48499918999,179.07109325999772,54470.97044016001 2022-12-04,19:01:00.000,338,11105153,-795,0,1670180459,12978.276173579994,178.80322632000025,54470.7748008 2022-12-04,19:01:01.000,338,11105097,-795,0,1670180460,12978.148183689998,178.59175241999765,54470.71191672001 2022-12-04,19:01:02.000,338,11105133,-795,0,1670180461,12977.737268780002,178.42962242999783,54470.43941904 2022-12-04,19:01:03.000,338,11105137,-795,0,1670180462,12977.380244349995,178.35913113000424,54470.285702400004 2022-12-04,19:01:04.000,338,11105103,-795,0,1670180463,12977.2118366,178.30978722000145,54470.27871528001 2022-12-04,19:01:05.000,338,11105118,-795,0,1670180464,12977.178155049995,178.16175549000036,54470.12499864 2022-12-04,19:01:06.000,338,11105106,-795,0,1670180465,12976.915438959993,178.02077288999863,54469.971282000006 2022-12-04,19:01:07.000,338,11105063,-795,0,1670180466,12976.571887149992,177.81634812000266,54469.58000328001 2022-12-04,19:01:08.000,338,11104999,-795,0,1670180467,12976.15423593,177.9079868100016,54469.46122224001 2022-12-04,19:01:09.000,338,11105045,-795,0,1670180468,12975.783738879989,177.86569202999817,54469.33545408 2022-12-04,19:01:10.000,338,11105065,-795,0,1670180469,12975.507550169998,177.73880769000243,54469.20968592 2022-12-04,19:01:11.000,338,11105073,-795,0,1670180470,12975.345878729997,177.64011987000413,54469.03500792001 2022-12-04,19:01:12.000,338,11105073,-795,0,1670180471,12975.09663526,177.63307074000477,54468.68565192 2022-12-04,19:01:13.000,338,11105026,-795,0,1670180472,12974.79350131,177.59077596000134,54468.49001256 2022-12-04,19:01:14.000,338,11105082,-795,0,1670180473,12974.564466769989,177.52028466000047,54468.38520576001 2022-12-04,19:01:15.000,338,11105046,-795,0,1670180474,12974.456685809993,177.3158598900045,54467.96597856 2022-12-04,19:01:16.000,338,11105089,-795,0,1670180475,12974.571203079999,177.1678281600034,54467.70745512 2022-12-04,19:01:17.000,338,11105113,-755,0,1670180476,12974.550994149999,177.01274730000296,54467.56771272001 2022-12-04,19:01:18.000,338,11105062,-795,0,1670180477,12974.524048909989,176.86471557000186,54467.46989304 2022-12-04,19:01:19.000,338,11105093,-795,0,1670180478,12974.631829869999,176.68143819000397,54467.4209832 2022-12-04,19:01:20.000,338,11105086,-795,0,1670180479,12974.652038799999,176.46996429000137,54467.35809912001 2022-12-04,19:01:21.000,338,11105064,-795,0,1670180480,12974.517312599994,176.3994729900005,54467.176434 2022-12-04,19:01:22.000,338,11105057,-795,0,1670180481,12974.348904849998,176.26553951999813,54466.99476888001 2022-12-04,19:01:23.000,338,11105025,-795,0,1670180482,12974.423004259988,176.1175077900043,54466.88996208 2022-12-04,19:01:24.000,338,11105131,-795,0,1670180483,12974.443213189988,176.07521301000088,54466.834065120005 2022-12-04,19:01:25.000,338,11105061,-795,0,1670180484,12974.288278059998,176.08226214000024,54466.32400536001 2022-12-04,19:01:26.000,338,11105064,-795,0,1670180485,12974.274805439993,176.06816388000152,54466.498683360005 2022-12-04,19:01:27.000,338,11105088,-795,0,1670180486,12974.119870310002,176.0540656200028,54466.31003112 2022-12-04,19:01:28.000,338,11105071,-795,0,1670180487,12974.005353039996,176.16685169999982,54466.14234024 2022-12-04,19:01:29.000,338,11105102,-795,0,1670180488,12973.79652743,176.46996429000137,54466.14932736 2022-12-04,19:01:30.000,338,11105126,-795,0,1670180489,12973.64832860999,176.60389776000375,54466.05150768 2022-12-04,19:01:31.000,338,11105007,-795,0,1670180490,12973.47318455,176.71668384000077,54465.84189408 2022-12-04,19:01:32.000,338,11105050,-795,0,1670180491,12973.331722039999,176.8576664400025,54465.60433200001 2022-12-04,19:01:33.000,338,11105065,-795,0,1670180492,12973.143105359988,177.14668076999806,54465.54843504 2022-12-04,19:01:34.000,338,11105063,-795,0,1670180493,12973.048797019997,177.21717206999892,54465.58337064001 2022-12-04,19:01:35.000,338,11105055,-795,0,1670180494,12972.866916649997,177.30881075999787,54465.373757040004 2022-12-04,19:01:36.000,338,11105112,-795,0,1670180495,12972.866916649997,177.24536859000364,54465.254976000004 2022-12-04,19:01:37.000,338,11105066,-795,0,1670180496,12972.893861889992,177.1537299000047,54465.157156320005 2022-12-04,19:01:38.000,338,11105065,-795,0,1670180497,12973.021851780002,177.11143512000126,54465.09427224 2022-12-04,19:01:39.000,338,11105028,-795,0,1670180498,12973.129632739998,177.1396316399987,54464.93356848001 2022-12-04,19:01:40.000,338,11105127,-795,0,1670180499,12973.055533329993,177.23127032999764,54464.81478744001 2022-12-04,19:01:41.000,338,11105109,-795,0,1670180500,12973.021851780002,177.33700728000258,54464.70998064 2022-12-04,19:01:42.000,338,11105110,-795,0,1670180501,12972.819762480001,177.3511055400013,54464.40953448001 2022-12-04,19:01:43.000,338,11105062,-795,0,1670180502,12972.48968328999,177.43569510000088,54464.367611760004 2022-12-04,19:01:44.000,338,11105096,-795,0,1670180503,12972.46947435999,177.62602160999813,54464.40254736 2022-12-04,19:01:45.000,338,11105080,-795,0,1670180504,12972.61093686999,177.68946377999964,54464.25581784 2022-12-04,19:01:46.000,338,11105064,-795,0,1670180505,12972.63788211,177.71061116999772,54464.14402392001 2022-12-04,19:01:47.000,338,11105020,-795,0,1670180506,12972.40884756999,177.85159376999945,54463.85755200001 2022-12-04,19:01:48.000,338,11105085,-795,0,1670180507,12972.36842970999,177.8586428999988,54463.68986112001 2022-12-04,19:01:49.000,338,11105072,-795,0,1670180508,12972.36842970999,177.77405333999923,54463.70383536 2022-12-04,19:01:50.000,338,11105084,-795,0,1670180509,12972.341484469995,177.68946377999964,54463.67588688 2022-12-04,19:01:51.000,338,11105094,-795,0,1670180510,12972.166340409989,177.83044638000138,54463.56409296 2022-12-04,19:01:52.000,338,11105056,-795,0,1670180511,12971.937305869993,178.07011680000141,54463.431337680006 2022-12-04,19:01:53.000,338,11105058,-795,0,1670180512,12971.883415390002,178.1899520099978,54463.193775600004 2022-12-04,19:01:54.000,338,11105091,-795,0,1670180513,12971.883415390002,178.0912641899995,54463.01909760001 2022-12-04,19:01:55.000,338,11105086,-795,0,1670180514,12971.883415390002,178.18290287999844,54462.89332944 2022-12-04,19:01:56.000,338,11105071,-795,0,1670180515,12971.957514799993,178.29568896000274,54462.711664320006 2022-12-04,19:01:57.000,338,11105095,-795,0,1670180516,12972.065295759989,178.35913113000424,54462.523012080004 2022-12-04,19:01:58.000,338,11105079,-795,0,1670180517,12972.26738505999,178.39437678000104,54462.355321200004 2022-12-04,19:01:59.000,338,11105117,-795,0,1670180518,12972.41558388,178.5494576400015,54462.15968184001 2022-12-04,19:02:00.000,338,11105052,-795,0,1670180519,12972.833235099992,178.52831025000341,54462.26448864 2022-12-04,19:02:01.000,338,11105112,-795,0,1670180520,12973.196995839993,178.60585068000364,54462.11775912 2022-12-04,19:02:02.000,338,11105122,-795,0,1670180521,12973.55402027,178.5847032899983,54461.873209920006 2022-12-04,19:02:03.000,338,11105044,-795,0,1670180522,12973.998616730001,178.65519458999916,54461.936094 2022-12-04,19:02:04.000,338,11105046,-795,0,1670180523,12974.389322709998,178.7468332799981,54461.86622280001 2022-12-04,19:02:05.000,338,11105091,-795,0,1670180524,12974.78676499999,178.87371762000112,54461.817312959996 2022-12-04,19:02:06.000,338,11105097,-795,0,1670180525,12975.197679910001,178.7750298000028,54461.67058344 2022-12-04,19:02:07.000,338,11105031,-795,0,1670180526,12975.642276369988,178.78207893000217,54461.6915448 2022-12-04,19:02:08.000,338,11105061,-795,0,1670180527,12976.16770854999,178.7468332799981,54461.6915448 2022-12-04,19:02:09.000,338,11105067,-795,0,1670180528,12976.504524049997,179.00060196000413,54461.635647840005 2022-12-04,19:02:10.000,338,11105116,-795,0,1670180529,12976.699877040002,179.28961628999969,54461.481931199996 2022-12-04,19:02:11.000,338,11105072,-795,0,1670180530,12976.875021099993,179.3530584600012,54461.34218880001 2022-12-04,19:02:12.000,338,11105072,-795,0,1670180531,12976.989538369999,179.388304109998,54461.11860096 2022-12-04,19:02:13.000,338,11105066,-795,0,1670180532,12977.06363777999,179.60682713999995,54461.06969112 2022-12-04,19:02:14.000,338,11105097,-795,0,1670180533,12977.29267232,179.7125640900049,54461.02776840001 2022-12-04,19:02:15.000,338,11105062,-795,0,1670180534,12977.400453279995,179.75485887000104,54461.062704 2022-12-04,19:02:16.000,338,11105062,-795,0,1670180535,12977.360035419995,179.73371148000297,54460.95091008 2022-12-04,19:02:17.000,338,11105119,-795,0,1670180536,12977.49476162,179.8112519100032,54460.82514192 2022-12-04,19:02:18.000,338,11105091,-795,0,1670180537,12977.595806270001,179.84649756,54460.81815480001 2022-12-04,19:02:19.000,338,11105113,-795,0,1670180538,12977.548652099991,179.89584147000278,54460.76924496001 2022-12-04,19:02:20.000,338,11105124,-795,0,1670180539,12977.38698065999,179.93813624999893,54460.699373760006 2022-12-04,19:02:21.000,338,11105084,-795,0,1670180540,12977.029956229999,180.0932171099994,54460.56661848 2022-12-04,19:02:22.000,338,11105078,-795,0,1670180541,12976.773976449993,180.16370841000025,54460.28713368001 2022-12-04,19:02:23.000,338,11105109,-795,0,1670180542,12976.3361163,180.19895406000433,54460.294120800005 2022-12-04,19:02:24.000,338,11105115,-795,0,1670180543,12975.871310909999,180.14256102000218,54460.21027536 2022-12-04,19:02:25.000,338,11105078,-795,0,1670180544,12975.480604930002,180.18485579999833,54460.28014656 2022-12-04,19:02:26.000,338,11105065,-795,0,1670180545,12975.02927215999,180.02272580999852,54459.73515120001 2022-12-04,19:02:27.000,338,11105075,-795,0,1670180546,12974.611620939999,179.8605958199987,54459.84694512 2022-12-04,19:02:28.000,338,11105053,-795,0,1670180547,12974.254596509993,179.62797452999803,54459.860919360006 2022-12-04,19:02:29.000,338,11105125,-795,0,1670180548,12973.823472669996,179.52223758000036,54459.64431864001 2022-12-04,19:02:30.000,338,11105085,-795,0,1670180549,12973.250886319998,179.5786306200025,54459.56746032001 2022-12-04,19:02:31.000,338,11105063,-795,0,1670180550,12972.65809104,179.53633583999908,54459.51156336 2022-12-04,19:02:32.000,338,11105099,-795,0,1670180551,12972.20675826999,179.5504340999978,54459.46964064001 2022-12-04,19:02:33.000,338,11105112,-795,0,1670180552,12971.836261219993,179.3671567199999,54459.357846720006 2022-12-04,19:02:34.000,338,11105081,-795,0,1670180553,12971.492709409991,179.14863368999795,54459.09932328 2022-12-04,19:02:35.000,338,11105066,-795,0,1670180554,12971.283883799995,178.9230615300039,54459.14823312 2022-12-04,19:02:36.000,338,11105067,-795,0,1670180555,12971.17610284,179.1063389100018,54459.071374800005 2022-12-04,19:02:37.000,338,11105051,-795,0,1670180556,12970.886441509989,179.13453542999923,54458.88272256 2022-12-04,19:02:38.000,338,11105058,-795,0,1670180557,12970.866232579989,179.0076510900035,54458.79887712001 2022-12-04,19:02:39.000,338,11105045,-795,0,1670180558,12970.947068299989,179.03584761000093,54458.79887712001 2022-12-04,19:02:40.000,338,11105097,-795,0,1670180559,12971.06832187999,179.21207585999946,54458.903683920005 2022-12-04,19:02:41.000,338,11105089,-795,0,1670180560,12971.452291549991,179.19092847000138,54458.92464528001 2022-12-04,19:02:42.000,338,11105042,-795,0,1670180561,12972.058559449993,178.9089632699979,54458.89669680001 2022-12-04,19:02:43.000,338,11105059,-795,0,1670180562,12972.65809104,178.69044024000323,54458.97355512001 2022-12-04,19:02:44.000,338,11105078,-795,0,1670180563,12973.217204769993,178.68339111000387,54459.1063104 2022-12-04,19:02:45.000,338,11105080,-795,0,1670180564,12973.540547649995,178.59175241999765,54459.26002704001 2022-12-04,19:02:46.000,338,11105078,-795,0,1670180565,12973.783054809996,178.6974893700026,54459.30893688001 2022-12-04,19:02:47.000,338,11105113,-795,0,1670180566,12974.133342929992,178.95125805000134,54459.37880808001 2022-12-04,19:02:48.000,338,11105079,-795,0,1670180567,12974.160288170002,179.3037145499984,54459.39976944001 2022-12-04,19:02:49.000,338,11105054,-795,0,1670180568,12974.389322709998,179.78305538999848,54459.56746032001 2022-12-04,19:02:50.000,338,11105073,-795,0,1670180569,12974.503839979989,180.35403492000478,54459.74912544 2022-12-04,19:02:51.000,338,11105068,-795,0,1670180570,12974.476894739993,180.90386705999845,54459.8748936 2022-12-04,19:02:52.000,338,11105091,-795,0,1670180571,12974.517312599994,181.3691096399998,54459.860919360006 2022-12-04,19:02:53.000,338,11105124,-795,0,1670180572,12974.577939389994,181.90484352000203,54460.00066176001 2022-12-04,19:02:54.000,338,11105046,-795,0,1670180573,12974.881073339995,182.56746174,54460.21726248001 2022-12-04,19:02:55.000,338,11105108,-795,0,1670180574,12974.99559061,183.03975345000072,54460.37097912 2022-12-04,19:02:56.000,338,11105062,-795,0,1670180575,12975.244834079997,183.42745560000185,54460.475785919996 2022-12-04,19:02:57.000,338,11105118,-795,0,1670180576,12975.521022790002,183.8785999200045,54460.73430936 2022-12-04,19:02:58.000,338,11105075,-795,0,1670180577,12975.803947809989,184.23105642000155,54460.964884320005 2022-12-04,19:02:59.000,338,11105067,-795,0,1670180578,12976.03298235,184.37203902000329,54461.05571688001 2022-12-04,19:03:00.000,338,11105047,-795,0,1670180579,12976.05319128,184.78793769000185,54461.17449792001 2022-12-04,19:03:01.000,338,11105101,-795,0,1670180580,12976.3361163,185.0417063700006,54461.370137280006 2022-12-04,19:03:02.000,338,11105099,-795,0,1670180581,12976.740294900002,185.14039418999891,54461.41206000001 2022-12-04,19:03:03.000,338,11105081,-795,0,1670180582,12977.029956229999,185.31662244000472,54461.586738000005 2022-12-04,19:03:04.000,338,11105135,-795,0,1670180583,12977.45434376,185.16859071000363,54461.92910688 2022-12-04,19:03:05.000,338,11105063,-795,0,1670180584,12977.892203909993,184.95006768000167,54461.92910688 2022-12-04,19:03:06.000,338,11105062,-795,0,1670180585,12978.195337859994,184.91482203000487,54462.12474624 2022-12-04,19:03:07.000,338,11105103,-795,0,1670180586,12978.296382509994,184.90777289999824,54461.99897808 2022-12-04,19:03:08.000,338,11105036,-795,0,1670180587,12978.4917355,184.7949868200012,54462.10378488 2022-12-04,19:03:09.000,338,11105083,-795,0,1670180588,12978.75445159,184.40023554000072,54462.09679776 2022-12-04,19:03:10.000,338,11105124,-795,0,1670180589,12979.165366499998,184.0125333899996,54462.138720480005 2022-12-04,19:03:11.000,338,11105093,-795,0,1670180590,12979.5695451,183.78696122999827,54462.355321200004 2022-12-04,19:03:12.000,338,11105085,-795,0,1670180591,12979.80531594999,183.7305681900034,54462.50205072 2022-12-04,19:03:13.000,338,11105045,-795,0,1670180592,12979.966987389991,183.63892950000445,54462.641793120005 2022-12-04,19:03:14.000,338,11105098,-795,0,1670180593,12980.101713589997,183.54024167999887,54462.984162 2022-12-04,19:03:15.000,338,11105055,-795,0,1670180594,12980.155604070002,183.28647300000011,54463.10294304 2022-12-04,19:03:16.000,338,11105071,-795,0,1670180595,12980.101713589997,182.9410656300024,54462.99813624001 2022-12-04,19:03:17.000,338,11105098,-795,0,1670180596,12980.101713589997,182.82123041999876,54463.17980136 2022-12-04,19:03:18.000,338,11105077,-795,0,1670180597,12980.155604070002,182.58860912999808,54463.1239044 2022-12-04,19:03:19.000,338,11105025,-795,0,1670180598,12980.263385029997,182.4053317500002,54463.2287112 2022-12-04,19:03:20.000,338,11105075,-795,0,1670180599,12980.297066580002,182.34893870999804,54463.508196 2022-12-04,19:03:21.000,338,11105060,-795,0,1670180600,12980.297066580002,182.2220543700023,54463.41736344 2022-12-04,19:03:22.000,338,11105100,-795,0,1670180601,12980.452001709993,182.109268289998,54463.3684536 2022-12-04,19:03:23.000,338,11105048,-795,0,1670180602,12980.579991599989,181.9118926500014,54463.550118720006 2022-12-04,19:03:24.000,338,11105112,-795,0,1670180603,12980.78208089999,181.7004187499988,54463.57108008001 2022-12-04,19:03:25.000,338,11105051,-795,0,1670180604,12981.17278688,181.4536991999994,54463.55710584 2022-12-04,19:03:26.000,338,11105074,-795,0,1670180605,12981.691482749993,181.333863990003,54463.68986112001 2022-12-04,19:03:27.000,338,11105046,-795,0,1670180606,12982.04177086999,181.47484659000474,54463.59204144001 2022-12-04,19:03:28.000,338,11105077,-795,0,1670180607,12982.445949469991,181.60173093000049,54463.92043608 2022-12-04,19:03:29.000,338,11105077,-795,0,1670180608,12983.038744749989,181.58763267000177,54464.30472768 2022-12-04,19:03:30.000,338,11105057,-755,0,1670180609,12983.624803719991,181.64402571000392,54464.49337992 2022-12-04,19:03:31.000,338,11105103,-795,0,1670180610,12984.136763279988,181.83435222000116,54464.556264000006 2022-12-04,19:03:32.000,338,11105017,-795,0,1670180611,12984.695877009995,182.16566133000015,54464.723954880006 2022-12-04,19:03:33.000,338,11105055,-795,0,1670180612,12985.329090149993,182.29959480000252,54464.89863288 2022-12-04,19:03:34.000,338,11105036,-795,0,1670180613,12986.00945746,182.42647913999826,54465.19907904001 2022-12-04,19:03:35.000,338,11105078,-795,0,1670180614,12986.615725359989,182.5322160900032,54465.47856384 2022-12-04,19:03:36.000,338,11105069,-795,0,1670180615,12987.134421229995,182.7507391199979,54465.660228960005 2022-12-04,19:03:37.000,338,11105112,-795,0,1670180616,12987.531863520002,182.99040953999793,54465.91875240001 2022-12-04,19:03:38.000,338,11105087,-795,0,1670180617,12988.09771355999,183.32876778000355,54466.39387656001 2022-12-04,19:03:39.000,338,11105065,-795,0,1670180618,12988.30653917,183.56138907000422,54466.44278640001 2022-12-04,19:03:40.000,338,11105112,-795,0,1670180619,12988.508628470001,183.6671260200019,54466.74323256 2022-12-04,19:03:41.000,338,11105057,-795,0,1670180620,12988.710717770002,184.0759755600011,54466.94585904001 2022-12-04,19:03:42.000,338,11105065,-795,0,1670180621,12988.926279689993,184.54826727000182,54467.12752416 2022-12-04,19:03:43.000,338,11105050,-795,0,1670180622,12989.114896369989,185.08400115000404,54467.37906048001 2022-12-04,19:03:44.000,338,11105093,-795,0,1670180623,12989.39782138999,185.3730154799996,54467.74937784 2022-12-04,19:03:45.000,338,11105064,-795,0,1670180624,12989.606647,185.8664545799984,54467.88213312001 2022-12-04,19:03:46.000,338,11105069,-795,0,1670180625,12989.970407740002,186.52907280000363,54468.31533456001 2022-12-04,19:03:47.000,338,11105034,-795,0,1670180626,12990.199442279998,187.06480667999858,54468.51796104 2022-12-04,19:03:48.000,338,11105067,-795,0,1670180627,12990.185969659993,187.41021405000356,54468.63674208 2022-12-04,19:03:49.000,338,11105026,-795,0,1670180628,12990.4823673,187.6216879499989,54468.8533428 2022-12-04,19:03:50.000,338,11105069,-795,0,1670180629,12990.832655419996,187.7979162000047,54469.17475032001 2022-12-04,19:03:51.000,338,11105061,-795,0,1670180630,12991.014535789996,188.00939010000002,54469.398338160005 2022-12-04,19:03:52.000,338,11105103,-795,0,1670180631,12991.438923319998,188.13627444000304,54469.66384872 2022-12-04,19:03:53.000,338,11105065,-795,0,1670180632,12991.91720132999,188.15037270000175,54469.90839792 2022-12-04,19:03:54.000,338,11105079,-795,0,1670180633,12992.361797789992,188.25610964999942,54470.285702400004 2022-12-04,19:03:55.000,338,11105016,-795,0,1670180634,12992.85354841999,188.31250269000157,54470.55121296 2022-12-04,19:03:56.000,338,11105083,-795,0,1670180635,12993.069110339995,188.38299399000243,54470.81672352 2022-12-04,19:03:57.000,338,11105081,-795,0,1670180636,12993.089319269995,188.44643616000394,54470.94249168 2022-12-04,19:03:58.000,338,11105078,-795,0,1670180637,12993.21730915999,188.44643616000394,54471.21498936001 2022-12-04,19:03:59.000,338,11105100,-795,0,1670180638,12993.480025249992,188.4887309400001,54471.63421656 2022-12-04,19:04:00.000,338,11105119,-795,0,1670180639,12993.641696689992,188.57332049999968,54471.95562408001 2022-12-04,19:04:01.000,338,11105107,-795,0,1670180640,12993.796631819998,188.58036962999904,54472.17921192 2022-12-04,19:04:02.000,338,11105120,-795,0,1670180641,12994.14018363,188.43233789999795,54472.367864160005 2022-12-04,19:04:03.000,338,11105058,-795,0,1670180642,12994.510680679996,188.3900431200018,54472.766129999996 2022-12-04,19:04:04.000,338,11105123,-795,0,1670180643,12994.739715219992,188.35479746999772,54472.989717840006 2022-12-04,19:04:05.000,338,11105099,-795,0,1670180644,12994.766660460002,188.37594486000307,54473.19933144001 2022-12-04,19:04:06.000,338,11105080,-795,0,1670180645,12994.840759869992,188.22791313000198,54473.41593216001 2022-12-04,19:04:07.000,338,11105036,-795,0,1670180646,12994.827287250002,188.10102878999896,54473.70240408001 2022-12-04,19:04:08.000,338,11105040,-795,0,1670180647,12995.029376549988,187.88955489000364,54474.07970856 2022-12-04,19:04:09.000,338,11105098,-795,0,1670180648,12994.948540830002,187.7838179399987,54474.331244880006 2022-12-04,19:04:10.000,338,11105041,-795,0,1670180649,12994.908122970002,187.74152316000254,54474.61072968 2022-12-04,19:04:11.000,338,11105089,-795,0,1670180650,12994.921595589993,187.48070535000443,54474.79938192 2022-12-04,19:04:12.000,338,11104998,-795,0,1670180651,12994.800342009992,187.1564453700048,54474.77143344 2022-12-04,19:04:13.000,338,11105048,-795,0,1670180652,12994.914859279997,186.75464495999768,54474.91117584 2022-12-04,19:04:14.000,338,11105092,-795,0,1670180653,12995.319037879999,186.190714559998,54475.30245456 2022-12-04,19:04:15.000,338,11105090,-795,0,1670180654,12995.39313728999,185.91579849000118,54475.553990880006 2022-12-04,19:04:16.000,338,11105066,-795,0,1670180655,12995.487445629995,185.59153851000156,54475.58193936 2022-12-04,19:04:17.000,338,11105025,-795,0,1670180656,12995.72321648,185.175639840003,54475.97321808 2022-12-04,19:04:18.000,338,11105062,-795,0,1670180657,12996.080240909992,184.717446390001,54476.21776728001 2022-12-04,19:04:19.000,338,11104979,-795,0,1670180658,12996.49115581999,184.16056512000068,54476.42039376 2022-12-04,19:04:20.000,338,11105060,-795,0,1670180659,12996.75387190999,183.62483123999846,54476.490264960004 2022-12-04,19:04:21.000,338,11105066,-795,0,1670180660,12997.050269549996,183.19483431000117,54476.58109752001 2022-12-04,19:04:22.000,338,11105130,-795,0,1670180661,12997.131105269997,182.9269673700037,54476.65096872001 2022-12-04,19:04:23.000,338,11105125,-795,0,1670180662,12996.87512548999,182.60975652000343,54476.657955840004 2022-12-04,19:04:24.000,338,11105067,-795,0,1670180663,12996.955961209991,182.1727104599995,54476.846608080006 2022-12-04,19:04:25.000,338,11105054,-795,0,1670180664,12996.85491655999,181.82025396000245,54476.944427760005 2022-12-04,19:04:26.000,338,11105107,-795,0,1670180665,12996.74039929,181.67222223000135,54477.00032472 2022-12-04,19:04:27.000,338,11105011,-795,0,1670180666,12996.55851892,181.60878005999984,54476.825646720004 2022-12-04,19:04:28.000,338,11105083,-795,0,1670180667,12996.268857589988,181.39025702999788,54476.825646720004 2022-12-04,19:04:29.000,338,11105088,-795,0,1670180668,12996.033086739997,181.3197657300043,54476.90250504 2022-12-04,19:04:30.000,338,11105074,-795,0,1670180669,12995.857942679992,181.22812703999807,54476.944427760005 2022-12-04,19:04:31.000,338,11105062,-795,0,1670180670,12995.69627123999,181.16468487000384,54476.895517920006 2022-12-04,19:04:32.000,338,11105067,-795,0,1670180671,12995.62217183,181.17878313000256,54476.86756944001 2022-12-04,19:04:33.000,338,11105131,-795,0,1670180672,12995.37292835999,181.21402877999935,54476.90250504 2022-12-04,19:04:34.000,338,11105104,-795,0,1670180673,12995.278620019999,181.16468487000384,54477.042247440004 2022-12-04,19:04:35.000,338,11105069,-795,0,1670180674,12995.217993229999,181.12943921999977,54477.14006712 2022-12-04,19:04:36.000,338,11105075,-795,0,1670180675,12995.197784299999,181.0730461800049,54477.161028480004 2022-12-04,19:04:37.000,338,11105062,-795,0,1670180676,12995.177575369999,180.9109161899978,54476.97237624 2022-12-04,19:04:38.000,338,11105071,-795,0,1670180677,12995.076530719998,180.875670540001,54477.03526032001 2022-12-04,19:04:39.000,338,11105053,-795,0,1670180678,12994.962013449993,180.80517924000014,54477.07718304 2022-12-04,19:04:40.000,338,11105085,-795,0,1670180679,12995.110212269989,180.73468793999928,54477.38461632 2022-12-04,19:04:41.000,338,11105038,-795,0,1670180680,12995.076530719998,180.5655088200001,54477.42653904 2022-12-04,19:04:42.000,338,11105032,-795,0,1670180681,12994.988958690003,180.45272274000308,54477.447500400005 2022-12-04,19:04:43.000,338,11105086,-795,0,1670180682,12995.137157509998,180.23419971000112,54477.60121704 2022-12-04,19:04:44.000,338,11105087,-795,0,1670180683,12995.076530719998,180.04387320000387,54477.67108824 2022-12-04,19:04:45.000,338,11105069,-795,0,1670180684,12994.982222379993,179.9451853799983,54477.7619208 2022-12-04,19:04:46.000,338,11105066,-795,0,1670180685,12994.975486069998,179.77600625999912,54477.67807536001 2022-12-04,19:04:47.000,338,11105113,-795,0,1670180686,12994.948540830002,179.5786306200025,54477.7968564 2022-12-04,19:04:48.000,338,11105104,-795,0,1670180687,12994.948540830002,179.4517462799995,54478.05537984 2022-12-04,19:04:49.000,338,11105067,-795,0,1670180688,12995.076530719998,179.388304109998,54478.16018664001 2022-12-04,19:04:50.000,338,11105085,-795,0,1670180689,12994.854232489997,179.5010901900023,54478.27198056 2022-12-04,19:04:51.000,338,11105026,-795,0,1670180690,12994.47699912999,179.7266623500036,54478.30691616001 2022-12-04,19:04:52.000,338,11105070,-795,0,1670180691,12994.25470089999,179.88879234000342,54478.25800632001 2022-12-04,19:04:53.000,338,11105082,-795,0,1670180692,12994.146919939994,179.96633277000365,54478.27896768001 2022-12-04,19:04:54.000,338,11105152,-795,0,1670180693,12994.099765769999,180.04387320000387,54478.49556840001 2022-12-04,19:04:55.000,338,11105047,-795,0,1670180694,12993.924621709994,180.23419971000112,54478.57941384 2022-12-04,19:04:56.000,338,11105066,-795,0,1670180695,12993.661905619992,180.33288752999943,54478.49556840001 2022-12-04,19:04:57.000,338,11105064,-795,0,1670180696,12993.311617499996,180.5161649100046,54478.54447824001 2022-12-04,19:04:58.000,338,11105134,-795,0,1670180697,12993.25772701999,180.70649142000184,54478.69819488 2022-12-04,19:04:59.000,338,11105080,-795,0,1670180698,12993.210572849996,180.8968179299991,54478.71216912001 2022-12-04,19:05:00.000,338,11105081,-795,0,1670180699,12993.230781779996,181.0589479199989,54478.79601456 2022-12-04,19:05:01.000,338,11105104,-795,0,1670180700,12993.291408569996,181.18583226000192,54478.83095016001 2022-12-04,19:05:02.000,338,11105086,-795,0,1670180701,12992.947856759994,181.34091312000237,54478.76806608 2022-12-04,19:05:03.000,338,11105131,-795,0,1670180702,12992.725558529994,181.54533788999834,54478.78204032001 2022-12-04,19:05:04.000,338,11105088,-795,0,1670180703,12992.880493659999,181.5664852800037,54479.054538000004 2022-12-04,19:05:05.000,338,11105097,-795,0,1670180704,12993.01521985999,181.665173100002,54479.20126752 2022-12-04,19:05:06.000,338,11105079,-795,0,1670180705,12993.109528199995,181.75681179000094,54479.27113872 2022-12-04,19:05:07.000,338,11105082,-795,0,1670180706,12993.190363919995,181.9471382999982,54479.13838344 2022-12-04,19:05:08.000,338,11105092,-795,0,1670180707,12993.291408569996,182.08812089999992,54479.30607432 2022-12-04,19:05:09.000,338,11105073,-795,0,1670180708,12993.405925840001,182.2573000199991,54479.52267504001 2022-12-04,19:05:10.000,338,11105080,-795,0,1670180709,12993.446343700001,182.39123349000147,54479.69735304001 2022-12-04,19:05:11.000,338,11105076,-795,0,1670180710,12993.506970490002,182.48992130999977,54479.75325 2022-12-04,19:05:12.000,338,11105097,-795,0,1670180711,12993.459816319992,182.73664085999917,54479.83010832 2022-12-04,19:05:13.000,338,11105072,-795,0,1670180712,12993.30488119,182.98336040999857,54479.75325 2022-12-04,19:05:14.000,338,11105035,-795,0,1670180713,12993.32509012,183.11729388000094,54480.07465752001 2022-12-04,19:05:15.000,338,11105051,-795,0,1670180714,12993.298144879991,183.28647300000011,54480.10959312 2022-12-04,19:05:16.000,338,11105078,-795,0,1670180715,12993.405925840001,183.483848640004,54480.20042568001 2022-12-04,19:05:17.000,338,11105036,-795,0,1670180716,12993.419398459991,183.65302776000317,54480.16549008 2022-12-04,19:05:18.000,338,11105072,-795,0,1670180717,12993.641696689992,183.73761732000276,54480.32619384 2022-12-04,19:05:19.000,338,11105049,-795,0,1670180718,12993.742741339993,184.03368077999767,54480.40305216 2022-12-04,19:05:20.000,338,11105138,-795,0,1670180719,12993.931358019989,184.04777904000366,54480.584717280006 2022-12-04,19:05:21.000,338,11105053,-795,0,1670180720,12994.15365624999,184.1746633799994,54480.54279456 2022-12-04,19:05:22.000,338,11105078,-795,0,1670180721,12994.25470089999,184.2240072900022,54480.41003928001 2022-12-04,19:05:23.000,338,11105016,-795,0,1670180722,12994.33553661999,184.49892335999903,54480.62664000001 2022-12-04,19:05:24.000,338,11105105,-795,0,1670180723,12994.389427099995,184.62580770000204,54480.61266576 2022-12-04,19:05:25.000,338,11105084,-795,0,1670180724,12994.611725329996,184.6328568300014,54480.62664000001 2022-12-04,19:05:26.000,338,11105101,-795,0,1670180725,12994.840759869992,184.7949868200012,54480.584717280006 2022-12-04,19:05:27.000,338,11105111,-795,0,1670180726,12995.009167619988,184.85842899000272,54480.633627120005 2022-12-04,19:05:28.000,338,11105103,-795,0,1670180727,12995.386400979995,184.90072376999888,54480.752408160006 2022-12-04,19:05:29.000,338,11105088,-795,0,1670180728,12995.46050039,185.00646072000382,54480.68952408 2022-12-04,19:05:30.000,338,11105001,-795,0,1670180729,12995.44029146,185.04875549999997,54480.54279456 2022-12-04,19:05:31.000,338,11105109,-795,0,1670180730,12995.46050039,184.98531332999846,54480.87817632 2022-12-04,19:05:32.000,338,11105105,-795,0,1670180731,12995.39313728999,184.90072376999888,54480.77336952001 2022-12-04,19:05:33.000,338,11105056,-795,0,1670180732,12995.45376407999,184.8795763800008,54480.87118920001 2022-12-04,19:05:34.000,338,11105067,-795,0,1670180733,12995.51439086999,184.8161342099993,54481.05984144001 2022-12-04,19:05:35.000,338,11105072,-795,0,1670180734,12995.42008253,184.74564290999842,54481.08080280001 2022-12-04,19:05:36.000,338,11105057,-795,0,1670180735,12995.45376407999,184.54121814000246,54480.98997024001 2022-12-04,19:05:37.000,338,11105037,-795,0,1670180736,12995.3998736,184.4848251000003,54481.00394448 2022-12-04,19:05:38.000,338,11105047,-795,0,1670180737,12995.386400979995,184.2874494600037,54481.19958384001 2022-12-04,19:05:39.000,338,11105027,-795,0,1670180738,12995.35945574,184.1112212099979,54481.12272552 2022-12-04,19:05:40.000,338,11105129,-795,0,1670180739,12995.54133611,183.99843513000087,54481.066828560004 2022-12-04,19:05:41.000,338,11105038,-795,0,1670180740,12995.810788509996,183.67417515000125,54481.12272552 2022-12-04,19:05:42.000,338,11105108,-795,0,1670180741,12996.228439729988,183.25827648000268,54481.1157384 2022-12-04,19:05:43.000,338,11105071,-795,0,1670180742,12996.49115581999,183.01155693000328,54481.07381568 2022-12-04,19:05:44.000,338,11105064,-795,0,1670180743,12996.85491655999,182.7789356400026,54481.01093160001 2022-12-04,19:05:45.000,338,11105099,-795,0,1670180744,12997.366876120002,182.65910042999894,54481.28342928 2022-12-04,19:05:46.000,338,11105079,-795,0,1670180745,12997.81820889,182.4687739200017,54481.34631336001 2022-12-04,19:05:47.000,338,11105085,-795,0,1670180746,12998.175233319991,182.42647913999826,54481.24150656 2022-12-04,19:05:48.000,338,11105079,-795,0,1670180747,12998.693929189998,182.35598784000467,54481.17862248001 2022-12-04,19:05:49.000,338,11105075,-795,0,1670180748,12999.21936137,182.34188957999868,54481.255480800006 2022-12-04,19:05:50.000,338,11105132,-795,0,1670180749,12999.751529859997,182.4053317500002,54481.33233912 2022-12-04,19:05:51.000,338,11105168,-795,0,1670180750,13000.223071559994,182.46172479000234,54481.36727472001 2022-12-04,19:05:52.000,338,11105095,-795,0,1670180751,13000.49926027,182.6309039100015,54481.34631336001 2022-12-04,19:05:53.000,338,11105084,-795,0,1670180752,13000.815866839992,182.9128691099977,54481.32535200001 2022-12-04,19:05:54.000,338,11105081,-795,0,1670180753,13001.125737099988,183.2723747400014,54481.40919744 2022-12-04,19:05:55.000,338,11105117,-795,0,1670180754,13001.307617469989,183.63188036999782,54481.44413304001 2022-12-04,19:05:56.000,338,11105062,-795,0,1670180755,13001.294144849999,183.91384557000129,54481.46509440001 2022-12-04,19:05:57.000,338,11105113,-795,0,1670180756,13001.267199609989,184.2028599000041,54481.353300480005 2022-12-04,19:05:58.000,338,11105065,-795,0,1670180757,13001.294144849999,184.35794076000457,54481.43714592 2022-12-04,19:05:59.000,338,11105072,-795,0,1670180758,13001.321090089994,184.66105334999884,54481.66073376001 2022-12-04,19:06:00.000,338,11105130,-795,0,1670180759,13001.34803532999,184.82318333999865,54481.78650192 2022-12-04,19:06:01.000,338,11105090,-795,0,1670180760,13001.172891269998,184.99941159000446,54481.82143752 2022-12-04,19:06:02.000,338,11105087,-795,0,1670180761,13000.937120419992,185.1544924500049,54481.8144504 2022-12-04,19:06:03.000,338,11104945,-795,0,1670180762,13000.977538279993,185.2531802700032,54481.9891284 2022-12-04,19:06:04.000,338,11105070,-795,0,1670180763,13000.923647800002,185.34481896000216,54482.10092232 2022-12-04,19:06:05.000,338,11105101,-795,0,1670180764,13000.647459089996,185.45760503999918,54482.22669048 2022-12-04,19:06:06.000,338,11105059,-795,0,1670180765,13000.768712669997,185.4717032999979,54482.408355600004 2022-12-04,19:06:07.000,338,11105070,-795,0,1670180766,13000.640722780001,185.52809634000005,54482.38739424 2022-12-04,19:06:08.000,338,11105049,-795,0,1670180767,13000.735031119992,185.45760503999918,54482.56207224 2022-12-04,19:06:09.000,338,11105049,-795,0,1670180768,13000.977538279993,185.32367157000408,54482.88347976001 2022-12-04,19:06:10.000,338,11105115,-795,0,1670180769,13001.119000789993,185.23203287999786,54483.00226080001 2022-12-04,19:06:11.000,338,11105075,-795,0,1670180770,13001.132473409998,185.0628537599987,54483.12104184001 2022-12-04,19:06:12.000,338,11105039,-795,0,1670180771,13001.240254369994,184.95006768000167,54483.08610624 2022-12-04,19:06:13.000,338,11105071,-795,0,1670180772,13001.42887104999,184.7315446499997,54483.28873272001 2022-12-04,19:06:14.000,338,11105075,-795,0,1670180773,13001.604015109995,184.54121814000246,54483.484372080005 2022-12-04,19:06:15.000,338,11105078,-795,0,1670180774,13001.833049649991,184.386137280002,54483.68699856 2022-12-04,19:06:16.000,338,11105086,-795,0,1670180775,13002.035138949992,184.25220380999963,54483.75686976 2022-12-04,19:06:17.000,338,11105004,-795,0,1670180776,13002.142919910002,184.14646686000196,54483.88962504001 2022-12-04,19:06:18.000,338,11105044,-795,0,1670180777,13002.486471719989,184.10417207999853,54484.11321288 2022-12-04,19:06:19.000,338,11105017,-795,0,1670180778,13002.641406849994,184.01958251999895,54484.2599424 2022-12-04,19:06:20.000,338,11105085,-795,0,1670180779,13002.803078289995,184.01958251999895,54484.3996848 2022-12-04,19:06:21.000,338,11105072,-795,0,1670180780,13002.93106817999,184.0266316499983,54484.67916960001 2022-12-04,19:06:22.000,338,11105100,-795,0,1670180781,13002.76939673999,184.0407299100043,54484.70013096001 2022-12-04,19:06:23.000,338,11105031,-795,0,1670180782,13002.54709850999,184.09007381999982,54484.83987336 2022-12-04,19:06:24.000,338,11105070,-795,0,1670180783,13002.405635999989,184.25220380999963,54485.02153848 2022-12-04,19:06:25.000,338,11105097,-795,0,1670180784,13002.291118729998,184.37908815000264,54485.22416496 2022-12-04,19:06:26.000,338,11105073,-795,0,1670180785,13002.102502050002,184.5835129199986,54485.377881600005 2022-12-04,19:06:27.000,338,11105054,-795,0,1670180786,13001.987984779997,184.80908507999993,54485.44076568001 2022-12-04,19:06:28.000,338,11105109,-795,0,1670180787,13001.75221392999,184.90072376999888,54485.38486872 2022-12-04,19:06:29.000,338,11105096,-795,0,1670180788,13001.583806179995,185.0417063700006,54485.48967552001 2022-12-04,19:06:30.000,338,11105089,-795,0,1670180789,13001.374980569999,185.24613114000385,54485.68531488001 2022-12-04,19:06:31.000,338,11105066,-795,0,1670180790,13001.044901380003,185.44350678000046,54485.5525596 2022-12-04,19:06:32.000,338,11105090,-795,0,1670180791,13000.876493629992,185.6338332899977,54485.89492848 2022-12-04,19:06:33.000,338,11105060,-795,0,1670180792,13000.660931710001,185.64088242000435,54485.88794136 2022-12-04,19:06:34.000,338,11105078,-795,0,1670180793,13000.58009599,185.746619370002,54486.06960648001 2022-12-04,19:06:35.000,338,11105081,-795,0,1670180794,13000.33085251999,185.81711067000288,54486.06960648001 2022-12-04,19:06:36.000,338,11105029,-795,0,1670180795,13000.061400119994,185.83825806000095,54486.1814004 2022-12-04,19:06:37.000,338,11105071,-795,0,1670180796,12999.650485209997,185.91579849000118,54486.216336000005 2022-12-04,19:06:38.000,338,11105092,-795,0,1670180797,12999.31366970999,185.96514240000397,54486.29319432 2022-12-04,19:06:39.000,338,11105113,-795,0,1670180798,12999.01727207,186.00743718000012,54486.453898080006 2022-12-04,19:06:40.000,338,11105102,-795,0,1670180799,12998.693929189998,186.00038805000077,54486.565692 2022-12-04,19:06:41.000,338,11105092,-795,0,1670180800,12998.424476790002,185.90170023000246,54486.621588960006 2022-12-04,19:06:42.000,338,11105063,-795,0,1670180801,12997.97988033,185.90874936000182,54486.551717760005 2022-12-04,19:06:43.000,338,11105051,-795,0,1670180802,12997.69021899999,185.81711067000288,54486.670498800006 2022-12-04,19:06:44.000,338,11105089,-795,0,1670180803,12997.474657079998,185.71137371999794,54486.69844728 2022-12-04,19:06:45.000,338,11105075,-795,0,1670180804,12997.380348739993,185.54219459999877,54486.76133136001 2022-12-04,19:06:46.000,338,11105049,-795,0,1670180805,12997.272567779997,185.4364576500011,54486.86613816 2022-12-04,19:06:47.000,338,11105037,-795,0,1670180806,12997.097423719992,185.42940852000174,54486.83120256001 2022-12-04,19:06:48.000,338,11105077,-795,0,1670180807,12996.996379069991,185.36596635000024,54487.11068736 2022-12-04,19:06:49.000,338,11105096,-795,0,1670180808,12996.92227966,185.2390820100045,54487.07575176001 2022-12-04,19:06:50.000,338,11105082,-795,0,1670180809,12996.85491655999,185.14744331999827,54487.13863584 2022-12-04,19:06:51.000,338,11105047,-795,0,1670180810,12996.949224899996,184.9782641999991,54487.1595972 2022-12-04,19:06:52.000,338,11105082,-795,0,1670180811,12996.908807039996,184.80203595000057,54487.103700240004 2022-12-04,19:06:53.000,338,11105062,-795,0,1670180812,12996.949224899996,184.5694146599999,54487.13863584 2022-12-04,19:06:54.000,338,11105108,-795,0,1670180813,12996.89533441999,184.3226951100005,54487.27837824 2022-12-04,19:06:55.000,338,11105127,-795,0,1670180814,12996.76060822,184.1112212099979,54487.30632672 2022-12-04,19:06:56.000,338,11105051,-795,0,1670180815,12996.524837369994,183.98433687000215,54487.18754568 2022-12-04,19:06:57.000,338,11105092,-795,0,1670180816,12996.302539139993,183.82220688000234,54487.27837824 2022-12-04,19:06:58.000,338,11105045,-795,0,1670180817,12996.033086739997,183.7305681900034,54487.41812064 2022-12-04,19:06:59.000,338,11105013,-795,0,1670180818,12995.65585337999,183.5825364600023,54487.20151992 2022-12-04,19:07:00.000,338,11105091,-795,0,1670180819,12995.170839059989,183.47679951000464,54487.2993396 2022-12-04,19:07:01.000,338,11105090,-795,0,1670180820,12994.510680679996,183.40630821000377,54487.26440400001 2022-12-04,19:07:02.000,338,11105058,-795,0,1670180821,12993.661905619992,183.34286604000226,54487.14562296001 2022-12-04,19:07:03.000,338,11105085,-795,0,1670180822,12992.98153831,183.15253952999774,54487.11767448001 2022-12-04,19:07:04.000,338,11105053,-795,0,1670180823,12992.449369820002,182.9410656300024,54487.24344264001 2022-12-04,19:07:05.000,338,11105098,-795,0,1670180824,12991.71511202999,182.67319868999766,54487.09671312001 2022-12-04,19:07:06.000,338,11105037,-795,0,1670180825,12991.142525679992,182.44762653000362,54487.02684192001 2022-12-04,19:07:07.000,338,11105057,-795,0,1670180826,12990.53625777999,182.34893870999804,54486.69844728 2022-12-04,19:07:08.000,338,11105104,-795,0,1670180827,12990.098397629998,182.14451394000207,54486.565692 2022-12-04,19:07:09.000,338,11105076,-795,0,1670180828,12989.835681539997,181.85549960999924,54486.57966624 2022-12-04,19:07:10.000,338,11105105,-795,0,1670180829,12989.707691650001,181.6792713600007,54486.481846560004 2022-12-04,19:07:11.000,338,11105098,-795,0,1670180830,12989.54602021,181.4325518100013,54486.216336000005 2022-12-04,19:07:12.000,338,11105111,-795,0,1670180831,12989.58643807,181.2704218200015,54486.22332312 2022-12-04,19:07:13.000,338,11105067,-795,0,1670180832,12989.57970175999,181.28452008000022,54486.13947768001 2022-12-04,19:07:14.000,338,11105115,-795,0,1670180833,12989.707691650001,181.21402877999935,54485.92287696001 2022-12-04,19:07:15.000,338,11105007,-795,0,1670180834,12989.775054749996,181.14353747999849,54485.880954240005 2022-12-04,19:07:16.000,338,11105104,-795,0,1670180835,12989.788527370001,181.0871444400036,54485.832044400006 2022-12-04,19:07:17.000,338,11105089,-795,0,1670180836,12989.963671429992,181.05189878999954,54485.82505728001 2022-12-04,19:07:18.000,338,11105085,-795,0,1670180837,12989.923253569992,181.19993052000063,54485.65037928 2022-12-04,19:07:19.000,338,11105072,-795,0,1670180838,12990.037770839997,181.3197657300043,54485.69928912 2022-12-04,19:07:20.000,338,11105125,-795,0,1670180839,12990.246596449993,181.47484659000474,54485.87396712001 2022-12-04,19:07:21.000,338,11105047,-795,0,1670180840,12990.125342869993,181.80615570000373,54485.82505728001 2022-12-04,19:07:22.000,338,11105093,-795,0,1670180841,12989.909780950002,182.2573000199991,54485.67832776 2022-12-04,19:07:23.000,338,11105065,-795,0,1670180842,12989.808736300001,182.6168056500028,54485.811083040004 2022-12-04,19:07:24.000,338,11105042,-795,0,1670180843,12989.640328549991,182.9410656300024,54485.7971088 2022-12-04,19:07:25.000,338,11105046,-795,0,1670180844,12989.36413984,183.29352212999947,54485.692302 2022-12-04,19:07:26.000,338,11105095,-795,0,1670180845,12988.838707659997,183.62483123999846,54485.615443680006 2022-12-04,19:07:27.000,338,11105074,-795,0,1670180846,12988.421056439991,184.09007381999982,54485.65037928 2022-12-04,19:07:28.000,338,11105042,-795,0,1670180847,12987.97645997999,184.52007075000438,54485.68531488001 2022-12-04,19:07:29.000,338,11105071,-795,0,1670180848,12987.491445660002,184.9289202900036,54485.68531488001 2022-12-04,19:07:30.000,338,11105099,-795,0,1670180849,12986.91885930999,185.28842592,54485.53159824 2022-12-04,19:07:31.000,338,11105058,-795,0,1670180850,12986.433844990002,185.54924372999812,54485.37089448001 2022-12-04,19:07:32.000,338,11105051,-795,0,1670180851,12986.00945746,185.81006154000352,54484.93769304001 2022-12-04,19:07:33.000,338,11105040,-795,0,1670180852,12985.84778602,186.14841978000186,54485.14730664 2022-12-04,19:07:34.000,338,11105094,-795,0,1670180853,12985.571597309994,186.40218846000062,54485.25211344001 2022-12-04,19:07:35.000,338,11105094,-795,0,1670180854,12985.436871109989,186.50087627999892,54485.26608768 2022-12-04,19:07:36.000,338,11105089,-795,0,1670180855,12985.228045499993,186.57841670999915,54485.18224224001 2022-12-04,19:07:37.000,338,11105070,-795,0,1670180856,12985.073110370002,186.52907280000363,54485.21717784 2022-12-04,19:07:38.000,338,11105015,-795,0,1670180857,12985.073110370002,186.44448324000405,54485.25211344001 2022-12-04,19:07:39.000,338,11104999,-795,0,1670180858,12985.214572880002,186.2894023800036,54485.210190720005 2022-12-04,19:07:40.000,338,11105067,-795,0,1670180859,12985.409925869993,186.0426828300042,54485.34993312001 2022-12-04,19:07:41.000,338,11105057,-795,0,1670180860,12985.59854254999,185.71137371999794,54485.43377856 2022-12-04,19:07:42.000,338,11105083,-795,0,1670180861,12985.874731259995,185.49285069000325,54485.40583008 2022-12-04,19:07:43.000,338,11105077,-795,0,1670180862,12986.238491999997,185.21088548999978,54485.475701280004 2022-12-04,19:07:44.000,338,11105027,-795,0,1670180863,12986.696561079989,184.82318333999865,54485.77614744001 2022-12-04,19:07:45.000,338,11105053,-795,0,1670180864,12987.20852064,184.40728467000008,54485.83903152 2022-12-04,19:07:46.000,338,11105089,-795,0,1670180865,12987.585753999992,184.03368077999767,54485.7272376 2022-12-04,19:07:47.000,338,11105028,-795,0,1670180866,12988.070768319994,183.93499295999936,54485.55954672 2022-12-04,19:07:48.000,338,11105071,-795,0,1670180867,12988.34022071999,183.89974731000257,54485.86698 2022-12-04,19:07:49.000,338,11105029,-795,0,1670180868,12988.690508840002,183.73761732000276,54485.84601864 2022-12-04,19:07:50.000,338,11105029,-795,0,1670180869,12989.074478509989,183.63892950000445,54485.90890272 2022-12-04,19:07:51.000,338,11105037,-795,0,1670180870,12989.532547589995,183.6671260200019,54485.95781256 2022-12-04,19:07:52.000,338,11105082,-795,0,1670180871,12989.754845819996,183.8292560100017,54485.90191560001 2022-12-04,19:07:53.000,338,11105058,-795,0,1670180872,12989.801999989992,184.01958251999895,54485.92287696001 2022-12-04,19:07:54.000,338,11105068,-795,0,1670180873,12989.936726189997,184.59056204999797,54485.91588984 2022-12-04,19:07:55.000,338,11105030,-795,0,1670180874,12989.828945230001,184.99236245999782,54485.9368512 2022-12-04,19:07:56.000,338,11105065,-795,0,1670180875,12989.889572020002,185.19678723000106,54485.880954240005 2022-12-04,19:07:57.000,338,11105082,-795,0,1670180876,12989.734636889996,185.46465416999854,54485.615443680006 2022-12-04,19:07:58.000,338,11105025,-795,0,1670180877,12989.606647,185.85235631999967,54485.60146944 2022-12-04,19:07:59.000,338,11105084,-795,0,1670180878,12989.31698566999,186.19776369000465,54485.664353520006 2022-12-04,19:08:00.000,338,11105025,-795,0,1670180879,12989.135105299989,186.62776062000194,54485.7272376 2022-12-04,19:08:01.000,338,11105116,-795,0,1670180880,12988.845443969993,186.82513625999854,54485.68531488001 2022-12-04,19:08:02.000,338,11105085,-795,0,1670180881,12988.717454079997,187.0930032000033,54485.65736640001 2022-12-04,19:08:03.000,338,11105068,-795,0,1670180882,12988.414320129996,187.4736562199978,54485.48967552001 2022-12-04,19:08:04.000,338,11105031,-795,0,1670180883,12988.21896713999,187.5370983899993,54485.50364976 2022-12-04,19:08:05.000,338,11105108,-795,0,1670180884,12988.111186179995,187.3749683999995,54485.56653384001 2022-12-04,19:08:06.000,338,11105074,-795,0,1670180885,12987.774370679988,187.21988753999904,54485.496662640006 2022-12-04,19:08:07.000,338,11105035,-795,0,1670180886,12987.309565290001,187.21283840999968,54485.37089448001 2022-12-04,19:08:08.000,338,11105060,-795,0,1670180887,12987.12094860999,187.11415059000137,54485.45473992 2022-12-04,19:08:09.000,338,11105042,-795,0,1670180888,12986.912122999995,186.88857843000005,54485.50364976 2022-12-04,19:08:10.000,338,11105091,-795,0,1670180889,12986.669615839994,186.60661323000386,54485.51063688 2022-12-04,19:08:11.000,338,11105042,-795,0,1670180890,12986.366481889992,186.50087627999892,54485.51762400001 2022-12-04,19:08:12.000,338,11105101,-795,0,1670180891,12986.076820559996,186.31759890000103,54485.328971760006 2022-12-04,19:08:13.000,338,11105054,-795,0,1670180892,12985.74674137,186.41628671999933,54485.36390736 2022-12-04,19:08:14.000,338,11105123,-795,0,1670180893,12985.551388379994,186.2894023800036,54485.46871416001 2022-12-04,19:08:15.000,338,11105076,-795,0,1670180894,12985.416662179989,186.204812820004,54485.51063688 2022-12-04,19:08:16.000,338,11105098,-795,0,1670180895,12985.295408599988,186.0426828300042,54485.37089448001 2022-12-04,19:08:17.000,338,11105111,-795,0,1670180896,12985.140473469997,185.92284762000054,54485.29403616 2022-12-04,19:08:18.000,338,11105044,-795,0,1670180897,12985.073110370002,185.73957024000265,54485.377881600005 2022-12-04,19:08:19.000,338,11105057,-795,0,1670180898,12985.066374059992,185.75366850000137,54485.25211344001 2022-12-04,19:08:20.000,338,11105093,-795,0,1670180899,12984.985538339992,185.96514240000397,54485.18224224001 2022-12-04,19:08:21.000,338,11105088,-795,0,1670180900,12984.844075829991,186.24710760000016,54485.12634528 2022-12-04,19:08:22.000,338,11105072,-795,0,1670180901,12984.70261331999,186.4233358499987,54484.97961576 2022-12-04,19:08:23.000,338,11105067,-795,0,1670180902,12984.58809605,186.90972581999813,54484.93070592 2022-12-04,19:08:24.000,338,11105085,-795,0,1670180903,12984.64872284,187.32562449000397,54485.13333240001 2022-12-04,19:08:25.000,338,11105020,-795,0,1670180904,12984.64198652999,187.63578621000488,54485.18224224001 2022-12-04,19:08:26.000,338,11105105,-795,0,1670180905,12984.62177759999,188.0798814000009,54485.10538392001 2022-12-04,19:08:27.000,338,11105051,-795,0,1670180906,12984.50052401999,188.2067657400039,54484.90974456 2022-12-04,19:08:28.000,338,11105066,-795,0,1670180907,12984.6891407,188.23496226000134,54484.95166728 2022-12-04,19:08:29.000,338,11105091,-795,0,1670180908,12984.783449039991,188.2913553000035,54485.07743544 2022-12-04,19:08:30.000,338,11105051,-795,0,1670180909,12984.931647860001,188.39709225000115,54485.11935816 2022-12-04,19:08:31.000,338,11105078,-795,0,1670180910,12984.877757379996,188.60856615000375,54485.12634528 2022-12-04,19:08:32.000,338,11105104,-795,0,1670180911,12984.776712729996,188.7354504899995,54485.07044832 2022-12-04,19:08:33.000,338,11105081,-795,0,1670180912,12984.4870514,188.8482365700038,54485.01455136001 2022-12-04,19:08:34.000,338,11105102,-795,0,1670180913,12984.4870514,188.74249961999885,54485.24512632 2022-12-04,19:08:35.000,338,11105118,-795,0,1670180914,12984.264753169999,188.70725397000206,54485.328971760006 2022-12-04,19:08:36.000,338,11105099,-795,0,1670180915,12984.096345419988,188.8482365700038,54485.280061920006 2022-12-04,19:08:37.000,338,11105058,-795,0,1670180916,12983.665221579991,188.8623348300025,54485.18922936 2022-12-04,19:08:38.000,338,11105052,-795,0,1670180917,12983.48334120999,188.9469243900021,54485.426791440004 2022-12-04,19:08:39.000,338,11105103,-795,0,1670180918,12983.314933459995,188.98921916999825,54485.67134064 2022-12-04,19:08:40.000,338,11105117,-795,0,1670180919,12982.850128069993,188.93987526000274,54485.7272376 2022-12-04,19:08:41.000,338,11105108,-795,0,1670180920,12982.560466739997,188.96807178000017,54485.762173200004 2022-12-04,19:08:42.000,338,11105083,-795,0,1670180921,12982.25059648,189.08085786000447,54485.615443680006 2022-12-04,19:08:43.000,338,11105061,-795,0,1670180922,12982.095661349995,188.9610226500008,54485.74819896 2022-12-04,19:08:44.000,338,11105036,-795,0,1670180923,12981.880099429989,188.81299091999972,54485.65736640001 2022-12-04,19:08:45.000,338,11105050,-795,0,1670180924,12981.826208949999,188.55922224000096,54485.664353520006 2022-12-04,19:08:46.000,338,11105064,-795,0,1670180925,12981.853154189994,188.33365007999964,54485.46871416001 2022-12-04,19:08:47.000,338,11105066,-795,0,1670180926,12981.96767146,188.0798814000009,54485.447752800006 2022-12-04,19:08:48.000,338,11105114,-795,0,1670180927,12982.297750649996,187.88250576000428,54485.6224308 2022-12-04,19:08:49.000,338,11105114,-795,0,1670180928,12982.486367329991,187.64283534000424,54485.56653384001 2022-12-04,19:08:50.000,338,11105100,-795,0,1670180929,12982.560466739997,187.32562449000397,54485.50364976 2022-12-04,19:08:51.000,338,11105042,-795,0,1670180930,12982.661511389997,187.27628058000118,54485.496662640006 2022-12-04,19:08:52.000,338,11105132,-795,0,1670180931,12982.553730430001,187.1916910200016,54485.29403616 2022-12-04,19:08:53.000,338,11105082,-795,0,1670180932,12982.715401870002,187.0436592900005,54485.25211344001 2022-12-04,19:08:54.000,338,11105010,-795,0,1670180933,12982.917491169988,187.05070841999986,54485.21717784 2022-12-04,19:08:55.000,338,11105076,-795,0,1670180934,12983.092635229994,187.12119972000073,54485.44076568001 2022-12-04,19:08:56.000,338,11105098,-795,0,1670180935,12983.22062511999,187.17759276000288,54485.45473992 2022-12-04,19:08:57.000,338,11105100,-795,0,1670180936,12983.2071525,187.53004925999994,54485.28704904 2022-12-04,19:08:58.000,338,11105072,-795,0,1670180937,12983.294724529995,187.71332663999783,54485.140319520004 2022-12-04,19:08:59.000,338,11105032,-795,0,1670180938,12983.44292334999,187.88250576000428,54485.26608768 2022-12-04,19:09:00.000,338,11105111,-795,0,1670180939,12983.48334120999,187.92480054000043,54485.29403616 2022-12-04,19:09:01.000,338,11105094,-795,0,1670180940,12983.51028645,188.1433235700024,54485.27307480001 2022-12-04,19:09:02.000,338,11105085,-795,0,1670180941,12983.395769179995,188.64381180000055,54485.112371040006 2022-12-04,19:09:03.000,338,11105085,-795,0,1670180942,12983.26777929,189.1443000299987,54485.05647408 2022-12-04,19:09:04.000,338,11105049,-795,0,1670180943,12983.18020725999,189.5531495699979,54485.23115208001 2022-12-04,19:09:05.000,338,11105112,-795,0,1670180944,12983.032008439994,189.57429696000327,54485.328971760006 2022-12-04,19:09:06.000,338,11105091,-795,0,1670180945,12982.930963789993,189.65888652000285,54485.20320360001 2022-12-04,19:09:07.000,338,11105107,-795,0,1670180946,12982.850128069993,189.8492130300001,54484.95166728 2022-12-04,19:09:08.000,338,11105141,-795,0,1670180947,12982.735610800002,190.02544127999863,54485.0285256 2022-12-04,19:09:09.000,338,11105128,-795,0,1670180948,12982.755819730002,190.23691518000123,54485.15429376001 2022-12-04,19:09:10.000,338,11105090,-795,0,1670180949,12982.782764969998,190.2087186600038,54485.13333240001 2022-12-04,19:09:11.000,338,11105099,-795,0,1670180950,12982.802973899998,190.18052213999908,54485.18922936 2022-12-04,19:09:12.000,338,11105072,-795,0,1670180951,12982.728874489992,190.159374750001,54485.259100560004 2022-12-04,19:09:13.000,338,11105103,-795,0,1670180952,12982.654775080002,190.18757126999844,54485.26608768 2022-12-04,19:09:14.000,338,11105075,-795,0,1670180953,12982.614357220002,190.0959325799995,54485.2381392 2022-12-04,19:09:15.000,338,11105073,-795,0,1670180954,12982.749083419993,189.98314650000248,54485.308010400004 2022-12-04,19:09:16.000,338,11105124,-795,0,1670180955,12982.863600689998,189.90560607000225,54485.30102328001 2022-12-04,19:09:17.000,338,11105044,-795,0,1670180956,12982.749083419993,189.8985569400029,54485.31499752 2022-12-04,19:09:18.000,338,11105077,-795,0,1670180957,12982.749083419993,189.89150781000353,54485.19621648 2022-12-04,19:09:19.000,338,11105050,-795,0,1670180958,12982.978117959989,189.79281998999795,54485.22416496 2022-12-04,19:09:20.000,338,11105114,-795,0,1670180959,12983.314933459995,189.82101651000266,54485.447752800006 2022-12-04,19:09:21.000,338,11105062,-795,0,1670180960,12983.415978109995,189.73642695000308,54485.51762400001 2022-12-04,19:09:22.000,338,11105074,-795,0,1670180961,12983.44292334999,189.6870830400003,54485.36390736 2022-12-04,19:09:23.000,338,11105040,-795,0,1670180962,12983.46313227999,189.72937782000372,54485.55954672 2022-12-04,19:09:24.000,338,11105119,-795,0,1670180963,12983.52375906999,189.8985569400029,54485.52461112 2022-12-04,19:09:25.000,338,11105071,-795,0,1670180964,12983.436187039995,190.032490409998,54485.5525596 2022-12-04,19:09:26.000,338,11105120,-795,0,1670180965,12983.584385859991,190.22281692000251,54485.4128172 2022-12-04,19:09:27.000,338,11105061,-795,0,1670180966,12983.826893019992,190.3426521299989,54485.45473992 2022-12-04,19:09:28.000,338,11105074,-795,0,1670180967,12984.055927560003,190.20166953000444,54485.496662640006 2022-12-04,19:09:29.000,338,11105135,-795,0,1670180968,12984.35906150999,190.159374750001,54485.69928912 2022-12-04,19:09:30.000,338,11105128,-795,0,1670180969,12984.48031508999,190.18757126999844,54485.7272376 2022-12-04,19:09:31.000,338,11105113,-795,0,1670180970,12984.54767819,190.1946203999978,54485.7272376 2022-12-04,19:09:32.000,338,11105093,-795,0,1670180971,12984.56788712,190.08183432000078,54485.53159824 2022-12-04,19:09:33.000,338,11105021,-795,0,1670180972,12984.66893177,190.13822736000293,54485.60146944 2022-12-04,19:09:34.000,338,11105088,-795,0,1670180973,12984.58809605,190.159374750001,54485.6224308 2022-12-04,19:09:35.000,338,11105093,-795,0,1670180974,12984.54767819,190.29330822000338,54485.70627624001 2022-12-04,19:09:36.000,338,11105055,-795,0,1670180975,12984.298434719989,190.36379952000425,54485.615443680006 2022-12-04,19:09:37.000,338,11105102,-795,0,1670180976,12984.251280549994,190.33560299999954,54485.58749520001 2022-12-04,19:09:38.000,338,11105124,-795,0,1670180977,12984.177181139989,190.25101343999995,54485.70627624001 2022-12-04,19:09:39.000,338,11105044,-795,0,1670180978,12984.109818039993,190.34970125999826,54485.68531488001 2022-12-04,19:09:40.000,338,11105107,-795,0,1670180979,12983.806684089992,190.27216082999803,54485.615443680006 2022-12-04,19:09:41.000,338,11105048,-795,0,1670180980,12983.537231689996,190.3074064800021,54485.58749520001 2022-12-04,19:09:42.000,338,11105088,-795,0,1670180981,12983.146525709999,190.31445561000146,54485.447752800006 2022-12-04,19:09:43.000,338,11105089,-795,0,1670180982,12982.708665559992,190.32855387000018,54485.4128172 2022-12-04,19:09:44.000,338,11105074,-795,0,1670180983,12982.472894710001,190.0113430199999,54485.25211344001 2022-12-04,19:09:45.000,338,11105115,-795,0,1670180984,12982.39205899,189.87036041999818,54485.36390736 2022-12-04,19:09:46.000,338,11105085,-795,0,1670180985,12982.20344230999,189.72937782000372,54485.328971760006 2022-12-04,19:09:47.000,338,11105085,-795,0,1670180986,12981.974407769994,189.51790392000112,54485.26608768 2022-12-04,19:09:48.000,338,11105115,-795,0,1670180987,12981.880099429989,189.3557739300013,54485.042499840005 2022-12-04,19:09:49.000,338,11105051,-795,0,1670180988,12981.799263709989,189.20069307000085,54485.0983968 2022-12-04,19:09:50.000,338,11105098,-795,0,1670180989,12981.880099429989,189.03151395000168,54485.112371040006 2022-12-04,19:09:51.000,338,11105123,-795,0,1670180990,12982.04177086999,188.80594179000036,54485.0285256 2022-12-04,19:09:52.000,338,11105085,-795,0,1670180991,12982.10913397,188.58036962999904,54484.923718800004 2022-12-04,19:09:53.000,338,11105073,-795,0,1670180992,12982.21017862,188.4534852900033,54484.86782184001 2022-12-04,19:09:54.000,338,11105110,-795,0,1670180993,12982.452685780001,188.25610964999942,54484.83288624 2022-12-04,19:09:55.000,338,11105040,-795,0,1670180994,12982.681720319997,187.9952918400013,54484.73506656 2022-12-04,19:09:56.000,338,11105115,-795,0,1670180995,12983.005063199998,187.86840749999828,54484.74904080001 2022-12-04,19:09:57.000,338,11105102,-795,0,1670180996,12983.314933459995,187.76267055000062,54484.67916960001 2022-12-04,19:09:58.000,338,11105056,-795,0,1670180997,12983.50355013999,187.80496533000405,54484.38571056 2022-12-04,19:09:59.000,338,11105096,-795,0,1670180998,12983.63154003,187.97414445000322,54484.31583936001 2022-12-04,19:10:00.000,338,11105092,-795,0,1670180999,12983.988564459993,188.4252887699986,54484.43462040001 2022-12-04,19:10:01.000,338,11105088,-795,0,1670181000,12984.103081729998,188.72135223000078,54484.46256888001 2022-12-04,19:10:02.000,338,11105107,-795,0,1670181001,12984.143499589998,189.00331743000424,54484.52545296 2022-12-04,19:10:03.000,338,11105065,-795,0,1670181002,12984.116554349988,189.28528263000044,54484.3298136 2022-12-04,19:10:04.000,338,11105140,-795,0,1670181003,12984.116554349988,189.67298478000157,54484.42763328 2022-12-04,19:10:05.000,338,11105068,-795,0,1670181004,12984.069400179993,190.27216082999803,54484.55340144 2022-12-04,19:10:06.000,338,11105049,-795,0,1670181005,12983.927937669992,190.82199296999897,54484.63025976001 2022-12-04,19:10:07.000,338,11105091,-795,0,1670181006,12983.806684089992,191.1603512100046,54484.54641432 2022-12-04,19:10:08.000,338,11105071,-795,0,1670181007,12983.671957890001,191.44231641000079,54484.53244008001 2022-12-04,19:10:09.000,338,11105110,-795,0,1670181008,12983.355351319995,192.0626398500026,54484.66519536 2022-12-04,19:10:10.000,338,11105093,-795,0,1670181009,12983.335142389995,192.5067350399986,54484.707118080005 2022-12-04,19:10:11.000,338,11105055,-795,0,1670181010,12983.166734639999,192.67591415999777,54484.7839764 2022-12-04,19:10:12.000,338,11105049,-795,0,1670181011,12983.11958046999,192.84509328000422,54484.756027920004 2022-12-04,19:10:13.000,338,11105075,-795,0,1670181012,12983.005063199998,192.89443718999973,54484.83987336 2022-12-04,19:10:14.000,338,11105084,-795,0,1670181013,12982.964645339998,192.88738806000038,54484.91673168001 2022-12-04,19:10:15.000,338,11105090,-795,0,1670181014,12982.850128069993,192.8662406700023,54484.84686048001 2022-12-04,19:10:16.000,338,11105071,-795,0,1670181015,12982.755819730002,192.83099501999823,54484.93769304001 2022-12-04,19:10:17.000,338,11105093,-795,0,1670181016,12982.627829839992,192.74640545999864,54485.0983968 2022-12-04,19:10:18.000,338,11105078,-795,0,1670181017,12982.654775080002,192.53493156000332,54485.18922936 2022-12-04,19:10:19.000,338,11105061,-795,0,1670181018,12982.486367329991,192.28116288000456,54485.00756424 2022-12-04,19:10:20.000,338,11105088,-795,0,1670181019,12982.526785189992,191.9498537699983,54485.161280880006 2022-12-04,19:10:21.000,338,11105122,-795,0,1670181020,12982.459422089996,191.63969205000467,54485.17525512 2022-12-04,19:10:22.000,338,11105051,-795,0,1670181021,12982.459422089996,191.42821815000207,54485.112371040006 2022-12-04,19:10:23.000,338,11105075,-795,0,1670181022,12982.553730430001,191.1603512100046,54485.161280880006 2022-12-04,19:10:24.000,338,11105037,-795,0,1670181023,12982.695192940002,190.8995333999992,54485.37089448001 2022-12-04,19:10:25.000,338,11105057,-795,0,1670181024,12982.863600689998,190.6034699400043,54485.38486872 2022-12-04,19:10:26.000,338,11105068,-795,0,1670181025,12982.904018549998,190.33560299999954,54485.39185584 2022-12-04,19:10:27.000,338,11105072,-795,0,1670181026,12982.843391759998,189.96904824000376,54485.259100560004 2022-12-04,19:10:28.000,338,11105040,-795,0,1670181027,12982.836655450003,189.57429696000327,54485.426791440004 2022-12-04,19:10:29.000,338,11105087,-795,0,1670181028,12982.964645339998,189.13020176999999,54485.53159824 2022-12-04,19:10:30.000,338,11105084,-795,0,1670181029,12983.058953679989,188.90462960999866,54485.43377856 2022-12-04,19:10:31.000,338,11105102,-795,0,1670181030,12982.937700099988,188.8623348300025,54485.45473992 2022-12-04,19:10:32.000,338,11105113,-795,0,1670181031,12982.917491169988,188.58036962999904,54485.38486872 2022-12-04,19:10:33.000,338,11105027,-795,0,1670181032,12982.991590579993,188.2420113900007,54485.27307480001 2022-12-04,19:10:34.000,338,11105048,-795,0,1670181033,12983.13978939999,187.91070228000171,54485.33595888 2022-12-04,19:10:35.000,338,11105058,-795,0,1670181034,12983.058953679989,187.54414751999866,54484.97961576 2022-12-04,19:10:36.000,338,11105166,-795,0,1670181035,12983.254306669995,187.41021405000356,54485.15429376001 2022-12-04,19:10:37.000,338,11105110,-795,0,1670181036,12983.28125190999,187.438410570001,54485.05647408 2022-12-04,19:10:38.000,338,11105100,-795,0,1670181037,12983.335142389995,187.438410570001,54485.06346120001 2022-12-04,19:10:39.000,338,11105123,-795,0,1670181038,12983.476604899995,187.4031649200042,54485.091409680004 2022-12-04,19:10:40.000,338,11105073,-795,0,1670181039,12983.624803719991,187.3397227500027,54485.04948696 2022-12-04,19:10:41.000,338,11105079,-795,0,1670181040,12983.779738849997,187.3397227500027,54485.042499840005 2022-12-04,19:10:42.000,338,11105033,-795,0,1670181041,12983.752793610001,187.4031649200042,54484.95166728 2022-12-04,19:10:43.000,338,11105031,-795,0,1670181042,12983.786475159992,187.5370983899993,54485.08442256001 2022-12-04,19:10:44.000,338,11105067,-795,0,1670181043,12983.853838260002,187.72037577000447,54484.86782184001 2022-12-04,19:10:45.000,338,11105082,-795,0,1670181044,12984.022246009998,187.80496533000405,54485.10538392001 2022-12-04,19:10:46.000,338,11105048,-795,0,1670181045,12983.954882910002,187.97414445000322,54485.210190720005 2022-12-04,19:10:47.000,338,11105083,-795,0,1670181046,12983.840365639997,188.0587340100028,54485.33595888 2022-12-04,19:10:48.000,338,11105089,-795,0,1670181047,12983.954882910002,188.0939796599996,54485.29403616 2022-12-04,19:10:49.000,338,11105089,-795,0,1670181048,12984.123290659998,188.0446357500041,54485.35692024 2022-12-04,19:10:50.000,338,11105057,-795,0,1670181049,12984.305171029999,188.03758662000473,54485.52461112 2022-12-04,19:10:51.000,338,11105072,-795,0,1670181050,12984.39947936999,188.13627444000304,54485.39185584 2022-12-04,19:10:52.000,338,11105141,-795,0,1670181051,12984.54767819,188.17152008999983,54485.447752800006 2022-12-04,19:10:53.000,338,11105081,-795,0,1670181052,12984.6891407,187.92480054000043,54485.51063688 2022-12-04,19:10:54.000,338,11105145,-795,0,1670181053,12984.897966309996,187.6498844700036,54485.6224308 2022-12-04,19:10:55.000,338,11105047,-795,0,1670181054,12985.100055609997,187.3397227500027,54485.60845656001 2022-12-04,19:10:56.000,338,11105116,-795,0,1670181055,12985.308881219993,187.03661016000115,54485.615443680006 2022-12-04,19:10:57.000,338,11105056,-795,0,1670181056,12985.531179449994,186.80398887000047,54485.63640504001 2022-12-04,19:10:58.000,338,11105094,-795,0,1670181057,12985.78042291999,186.44448324000405,54485.73422472001 2022-12-04,19:10:59.000,338,11105044,-795,0,1670181058,12985.955566979996,186.1413706500025,54485.73422472001 2022-12-04,19:11:00.000,338,11105102,-795,0,1670181059,12986.150919970001,185.77481588999945,54485.72025048 2022-12-04,19:11:01.000,338,11105074,-795,0,1670181060,12986.245228309992,185.54219459999877,54485.73422472001 2022-12-04,19:11:02.000,338,11105099,-795,0,1670181061,12986.157656279996,185.44350678000046,54485.60146944 2022-12-04,19:11:03.000,338,11105100,-795,0,1670181062,12986.225019379992,185.02055898000253,54485.52461112 2022-12-04,19:11:04.000,338,11105099,-795,0,1670181063,12986.305855099992,184.50597248999838,54485.615443680006 2022-12-04,19:11:05.000,338,11105108,-795,0,1670181064,12986.440581299998,184.05482817000302,54485.692302 2022-12-04,19:11:06.000,338,11105097,-795,0,1670181065,12986.521417019998,183.70237166999868,54485.69928912 2022-12-04,19:11:07.000,338,11105058,-795,0,1670181066,12986.420372369997,183.5190942900008,54485.63640504001 2022-12-04,19:11:08.000,338,11105149,-795,0,1670181067,12986.150919970001,183.45565211999929,54485.545572480005 2022-12-04,19:11:09.000,338,11105087,-795,0,1670181068,12985.84778602,183.44155386000057,54485.56653384001 2022-12-04,19:11:10.000,338,11105117,-795,0,1670181069,12985.585069929999,183.2371290900046,54485.58749520001 2022-12-04,19:11:11.000,338,11105099,-795,0,1670181070,12985.295408599988,183.06794996999815,54485.51762400001 2022-12-04,19:11:12.000,338,11105089,-795,0,1670181071,12984.931647860001,182.95516389000113,54485.51762400001 2022-12-04,19:11:13.000,338,11105072,-795,0,1670181072,12984.60830498,182.84942694000347,54485.43377856 2022-12-04,19:11:14.000,338,11105078,-795,0,1670181073,12984.190653759993,183.04680258000008,54485.475701280004 2022-12-04,19:11:15.000,338,11105066,-795,0,1670181074,12983.961619219997,183.08204823000415,54485.36390736 2022-12-04,19:11:16.000,338,11105055,-795,0,1670181075,12983.658485269996,183.01155693000328,54485.45473992 2022-12-04,19:11:17.000,338,11105084,-795,0,1670181076,12983.34861501,183.0749991000048,54485.280061920006 2022-12-04,19:11:18.000,338,11105111,-795,0,1670181077,12983.045481059999,183.16663779000373,54485.30102328001 2022-12-04,19:11:19.000,338,11105070,-795,0,1670181078,12982.722138179997,183.38516081999842,54485.41980432001 2022-12-04,19:11:20.000,338,11105059,-795,0,1670181079,12982.520048879996,183.50499603000208,54485.377881600005 2022-12-04,19:11:21.000,338,11105096,-795,0,1670181080,12982.216914929995,183.71646993000468,54485.14730664 2022-12-04,19:11:22.000,338,11105100,-795,0,1670181081,12981.907044669999,183.82220688000234,54485.10538392001 2022-12-04,19:11:23.000,338,11105007,-795,0,1670181082,12981.711691679993,184.04777904000366,54485.210190720005 2022-12-04,19:11:24.000,338,11105039,-795,0,1670181083,12981.550020239993,184.36498989000393,54485.28704904 2022-12-04,19:11:25.000,338,11105050,-795,0,1670181084,12981.280567839996,184.40728467000008,54485.259100560004 2022-12-04,19:11:26.000,338,11105116,-795,0,1670181085,12981.03132437,184.3226951100005,54485.24512632 2022-12-04,19:11:27.000,338,11105052,-795,0,1670181086,12980.78881721,184.4354811900048,54485.168268 2022-12-04,19:11:28.000,338,11105101,-795,0,1670181087,12980.512628499993,184.66105334999884,54485.12634528 2022-12-04,19:11:29.000,338,11105092,-795,0,1670181088,12980.350957059993,184.71039726000163,54485.29403616 2022-12-04,19:11:30.000,338,11105067,-795,0,1670181089,12980.276857650002,184.73859377999906,54485.28704904 2022-12-04,19:11:31.000,338,11105058,-795,0,1670181090,12980.061295729996,184.92187116000423,54485.27307480001 2022-12-04,19:11:32.000,338,11105101,-795,0,1670181091,12979.69079868,185.01350985000317,54485.20320360001 2022-12-04,19:11:33.000,338,11104976,-795,0,1670181092,12979.434818899994,185.21793461999914,54485.31499752 2022-12-04,19:11:34.000,338,11105130,-795,0,1670181093,12979.037376610002,185.4998998200026,54485.39884296001 2022-12-04,19:11:35.000,338,11105065,-795,0,1670181094,12978.781396829996,185.69022632999986,54485.475701280004 2022-12-04,19:11:36.000,338,11105078,-795,0,1670181095,12978.57257122,185.55629286000476,54485.140319520004 2022-12-04,19:11:37.000,338,11105068,-795,0,1670181096,12978.52541704999,185.60563677000027,54485.46871416001 2022-12-04,19:11:38.000,338,11105089,-795,0,1670181097,12978.48499918999,185.71137371999794,54485.6224308 2022-12-04,19:11:39.000,338,11105041,-795,0,1670181098,12978.309855129999,185.746619370002,54485.65736640001 2022-12-04,19:11:40.000,338,11105076,-795,0,1670181099,12977.851786049992,186.10612499999843,54485.643392160004 2022-12-04,19:11:41.000,338,11105106,-795,0,1670181100,12977.53517948,186.3387462899991,54485.664353520006 2022-12-04,19:11:42.000,338,11105121,-795,0,1670181101,12977.23204553,186.50792540999828,54485.52461112 2022-12-04,19:11:43.000,338,11105044,-795,0,1670181102,12977.090583019999,186.87448017000133,54485.545572480005 2022-12-04,19:11:44.000,338,11105068,-795,0,1670181103,12976.962593129989,187.17759276000288,54485.58749520001 2022-12-04,19:11:45.000,338,11105080,-795,0,1670181104,12976.915438959993,187.34677188000205,54485.63640504001 2022-12-04,19:11:46.000,338,11105065,-795,0,1670181105,12976.780712760003,187.44545970000036,54485.692302 2022-12-04,19:11:47.000,338,11105056,-795,0,1670181106,12976.625777629997,187.55824578000465,54485.615443680006 2022-12-04,19:11:48.000,338,11105074,-795,0,1670181107,12976.760503830003,187.82611272000213,54485.70627624001 2022-12-04,19:11:49.000,338,11105121,-795,0,1670181108,12976.767240139998,188.27725704000477,54485.77614744001 2022-12-04,19:11:50.000,338,11105142,-795,0,1670181109,12976.854812169993,188.43233789999795,54485.96479968 2022-12-04,19:11:51.000,338,11105082,-795,0,1670181110,12976.854812169993,188.71430310000142,54486.02768376 2022-12-04,19:11:52.000,338,11105103,-795,0,1670181111,12977.04342884999,188.93282613000338,54486.04165800001 2022-12-04,19:11:53.000,338,11105092,-795,0,1670181112,12977.25225446,189.0949561200032,54486.12550344 2022-12-04,19:11:54.000,338,11105074,-795,0,1670181113,12977.461080069996,189.4192161000028,54486.286207200006 2022-12-04,19:11:55.000,338,11105118,-795,0,1670181114,12977.568861029991,189.73642695000308,54486.3211428 2022-12-04,19:11:56.000,338,11105134,-795,0,1670181115,12977.717059850002,190.22986605000187,54486.335117040006 2022-12-04,19:11:57.000,338,11105072,-795,0,1670181116,12977.871994979992,190.67396123999788,54486.41197536 2022-12-04,19:11:58.000,338,11105130,-795,0,1670181117,12978.040402729988,190.99117208999814,54486.453898080006 2022-12-04,19:11:59.000,338,11105128,-795,0,1670181118,12978.45131764,191.4211690200027,54486.69146016001 2022-12-04,19:12:00.000,338,11105071,-795,0,1670181119,12978.77466052,191.8793624700047,54486.80325408 2022-12-04,19:12:01.000,338,11105076,-795,0,1670181120,12979.077794470002,192.27411374999792,54486.90107376 2022-12-04,19:12:02.000,338,11105133,-795,0,1670181121,12979.353983179994,192.5067350399986,54486.90107376 2022-12-04,19:12:03.000,338,11105090,-795,0,1670181122,12979.74468915999,192.71115981000185,54487.06177752 2022-12-04,19:12:04.000,338,11105101,-795,0,1670181123,12980.115186210001,193.15525499999785,54487.14562296001 2022-12-04,19:12:05.000,338,11105110,-795,0,1670181124,12980.519364809988,193.43017107000196,54487.38318504001 2022-12-04,19:12:06.000,338,11105077,-795,0,1670181125,12980.74166303999,193.5077115000022,54487.32728808 2022-12-04,19:12:07.000,338,11105112,-795,0,1670181126,12981.098687469996,193.66279236000264,54487.48100472001 2022-12-04,19:12:08.000,338,11105071,-795,0,1670181127,12981.536547620002,193.94475755999883,54487.7535024 2022-12-04,19:12:09.000,338,11105073,-795,0,1670181128,12981.785791089998,194.0434453800044,54487.9281804 2022-12-04,19:12:10.000,338,11105051,-795,0,1670181129,12982.04177086999,194.0152488599997,54488.01901296 2022-12-04,19:12:11.000,338,11105049,-795,0,1670181130,12982.21017862,194.113936679998,54488.12381976001 2022-12-04,19:12:12.000,338,11105121,-795,0,1670181131,12982.25059648,194.28311580000445,54488.01901296 2022-12-04,19:12:13.000,338,11105088,-795,0,1670181132,12982.237123859995,194.28311580000445,54488.109845520004 2022-12-04,19:12:14.000,338,11105086,-795,0,1670181133,12982.257332789995,194.33950883999933,54488.312472 2022-12-04,19:12:15.000,338,11105119,-795,0,1670181134,12982.25059648,194.54393361000257,54488.43125304 2022-12-04,19:12:16.000,338,11105071,-795,0,1670181135,12982.16976076,194.62852317000215,54488.38933032001 2022-12-04,19:12:17.000,338,11105135,-795,0,1670181136,12982.20344230999,194.6355723000015,54488.445227280004 2022-12-04,19:12:18.000,338,11105095,-795,0,1670181137,12982.358377439996,194.70606360000238,54488.633879520006 2022-12-04,19:12:19.000,338,11105025,-795,0,1670181138,12982.573939360002,194.76245664000453,54488.682789360006 2022-12-04,19:12:20.000,338,11105105,-795,0,1670181139,12982.708665559992,194.95983228000114,54488.77362192001 2022-12-04,19:12:21.000,338,11105060,-795,0,1670181140,12982.856864379988,194.99507792999793,54488.899390080005 2022-12-04,19:12:22.000,338,11105096,-795,0,1670181141,12982.984854269998,194.903439239999,54488.84349312001 2022-12-04,19:12:23.000,338,11105112,-795,0,1670181142,12983.058953679989,194.93868489000306,54488.87842872 2022-12-04,19:12:24.000,338,11105090,-795,0,1670181143,12983.254306669995,195.05852009999944,54489.185862000006 2022-12-04,19:12:25.000,338,11105065,-795,0,1670181144,12983.36208762999,194.88934098000027,54489.20682336001 2022-12-04,19:12:26.000,338,11105084,-795,0,1670181145,12983.395769179995,194.74130924999918,54489.25573320001 2022-12-04,19:12:27.000,338,11105052,-795,0,1670181146,12983.46986859,194.58622838999872,54489.36752712 2022-12-04,19:12:28.000,338,11105093,-795,0,1670181147,12983.48334120999,194.39590188000147,54489.24175896 2022-12-04,19:12:29.000,338,11105101,-795,0,1670181148,12983.557440619996,194.18442797999887,54489.38848848 2022-12-04,19:12:30.000,338,11105147,-795,0,1670181149,12983.604594789991,194.14213320000272,54489.63303768001 2022-12-04,19:12:31.000,338,11105085,-795,0,1670181150,12983.517022759996,194.27606666999782,54489.77278008 2022-12-04,19:12:32.000,338,11105076,-795,0,1670181151,12983.355351319995,194.39590188000147,54489.80072856001 2022-12-04,19:12:33.000,338,11105063,-795,0,1670181152,12983.335142389995,194.45934405000298,54489.89156112 2022-12-04,19:12:34.000,338,11105045,-795,0,1670181153,12983.24083404999,194.57213013,54489.89854824001 2022-12-04,19:12:35.000,338,11105080,-715,0,1670181154,12983.2071525,194.83294793999812,54490.10117472 2022-12-04,19:12:36.000,338,11105122,-795,0,1670181155,12983.045481059999,195.030323580002,54490.17803304 2022-12-04,19:12:37.000,338,11105153,-795,0,1670181156,12982.890545929993,195.2276992199986,54490.38764664 2022-12-04,19:12:38.000,338,11105067,-795,0,1670181157,12982.823182829998,195.20655183000054,54490.41559512 2022-12-04,19:12:39.000,338,11105100,-795,0,1670181158,12982.749083419993,195.30523964999884,54490.59027312 2022-12-04,19:12:40.000,338,11105109,-795,0,1670181159,12982.587411979992,195.31933791000483,54490.81386096001 2022-12-04,19:12:41.000,338,11105073,-795,0,1670181160,12982.39205899,195.29114139000012,54490.88373216001 2022-12-04,19:12:42.000,338,11105111,-795,0,1670181161,12982.196705999995,195.15720791999775,54490.85578368001 2022-12-04,19:12:43.000,338,11105049,-795,0,1670181162,12982.23038755,194.93868489000306,54490.99552608 2022-12-04,19:12:44.000,338,11105065,-795,0,1670181163,12982.196705999995,194.6567196899996,54491.05841016 2022-12-04,19:12:45.000,338,11105098,-795,0,1670181164,12982.10913397,194.38885275000212,54491.16321696 2022-12-04,19:12:46.000,338,11105112,-795,0,1670181165,12982.00808932,194.14918233000208,54491.14225560001 2022-12-04,19:12:47.000,338,11105039,-795,0,1670181166,12981.92051728999,193.93770842999947,54491.26802376001 2022-12-04,19:12:48.000,338,11105088,-795,0,1670181167,12982.035034559995,193.54295714999898,54491.414753280005 2022-12-04,19:12:49.000,338,11105082,-795,0,1670181168,12982.035034559995,193.19050065000192,54491.32392072 2022-12-04,19:12:50.000,338,11105080,-795,0,1670181169,12982.10239765999,192.97902674999932,54491.5614828 2022-12-04,19:12:51.000,338,11105077,-795,0,1670181170,12982.10239765999,192.77460198000335,54491.5964184 2022-12-04,19:12:52.000,338,11105062,-795,0,1670181171,12982.055243489995,192.52788243000396,54491.48462448001 2022-12-04,19:12:53.000,338,11105120,-795,0,1670181172,12982.08218872999,192.40099809000094,54491.5964184 2022-12-04,19:12:54.000,338,11105088,-795,0,1670181173,12982.00135300999,192.23886810000113,54491.72218656001 2022-12-04,19:12:55.000,338,11105116,-795,0,1670181174,12981.92051728999,192.10493462999875,54491.75712216 2022-12-04,19:12:56.000,338,11105122,-795,0,1670181175,12981.765582159998,191.9991976800011,54491.806032 2022-12-04,19:12:57.000,338,11105069,-795,0,1670181176,12981.529811309993,192.0132959399998,54491.77808352 2022-12-04,19:12:58.000,338,11105067,-795,0,1670181177,12981.381612489997,192.0978854999994,54491.966735760005 2022-12-04,19:12:59.000,338,11105049,-795,0,1670181178,12981.287304149992,191.98509942000237,54491.966735760005 2022-12-04,19:13:00.000,338,11105053,-795,0,1670181179,12981.267095219991,191.79477290999785,54491.966735760005 2022-12-04,19:13:01.000,338,11105083,-795,0,1670181180,12981.347930939992,191.7031342199989,54491.93180016 2022-12-04,19:13:02.000,338,11105137,-795,0,1670181181,12981.442239279997,191.62559378999867,54491.91083880001 2022-12-04,19:13:03.000,338,11105121,-795,0,1670181182,12981.448975589992,191.48461119000422,54491.99468424 2022-12-04,19:13:04.000,338,11105111,-795,0,1670181183,12981.556756550002,191.3083829399984,54492.14141376 2022-12-04,19:13:05.000,338,11105112,-795,0,1670181184,12981.509602379992,191.09690904000308,54492.21128496 2022-12-04,19:13:06.000,338,11105044,-795,0,1670181185,12981.529811309993,191.1462529499986,54492.253207680005 2022-12-04,19:13:07.000,338,11105067,-795,0,1670181186,12981.442239279997,191.1603512100046,54492.14840088001 2022-12-04,19:13:08.000,338,11105051,-795,0,1670181187,12981.422030349997,191.0475651300003,54492.19731072001 2022-12-04,19:13:09.000,338,11105081,-795,0,1670181188,12981.287304149992,191.01936861000286,54492.23923344 2022-12-04,19:13:10.000,338,11105105,-795,0,1670181189,12981.226677359991,190.94182818000263,54492.21128496 2022-12-04,19:13:11.000,338,11105100,-795,0,1670181190,12981.058269609995,190.99117208999814,54492.36500160001 2022-12-04,19:13:12.000,338,11105107,-795,0,1670181191,12980.86965293,191.01936861000286,54492.36500160001 2022-12-04,19:13:13.000,338,11105065,-795,0,1670181192,12980.72145410999,190.90658252999856,54492.371988720006 2022-12-04,19:13:14.000,338,11105110,-795,0,1670181193,12980.755135659994,190.92068079000455,54492.41391144001 2022-12-04,19:13:15.000,338,11105010,-795,0,1670181194,12980.68103624999,190.7021577600026,54492.44185992001 2022-12-04,19:13:16.000,338,11105089,-795,0,1670181195,12980.755135659994,190.63166646000172,54492.44185992001 2022-12-04,19:13:17.000,338,11105115,-795,0,1670181196,12980.849444,190.66691210999852,54492.504744 2022-12-04,19:13:18.000,338,11105073,-795,0,1670181197,12980.86965293,190.617568200003,54492.253207680005 2022-12-04,19:13:19.000,338,11105114,-795,0,1670181198,12980.997642819995,190.5541260300015,54492.4348728 2022-12-04,19:13:20.000,338,11105082,-795,0,1670181199,12981.233413670001,190.5047821199987,54492.6444864 2022-12-04,19:13:21.000,338,11105084,-795,0,1670181200,12981.401821419997,190.56822429000022,54492.6444864 2022-12-04,19:13:22.000,338,11105090,-795,0,1670181201,12981.509602379992,190.6528138499998,54492.63051216001 2022-12-04,19:13:23.000,338,11105104,-795,0,1670181202,12981.536547620002,190.7021577600026,54492.72134472 2022-12-04,19:13:24.000,338,11105096,-795,0,1670181203,12981.779054779989,190.6528138499998,54492.67243488 2022-12-04,19:13:25.000,338,11105082,-795,0,1670181204,12981.832945259994,190.65986297999916,54492.69339624 2022-12-04,19:13:26.000,338,11105078,-795,0,1670181205,12981.859890499989,190.7374034099994,54492.65147352001 2022-12-04,19:13:27.000,338,11105112,-795,0,1670181206,12982.10913397,190.74445253999875,54492.8890356 2022-12-04,19:13:28.000,338,11105131,-795,0,1670181207,12982.24386016999,190.7162560200013,54493.00082952 2022-12-04,19:13:29.000,338,11105024,-795,0,1670181208,12982.338168509996,190.73035428000003,54493.00781664 2022-12-04,19:13:30.000,338,11105085,-795,0,1670181209,12982.365113749991,190.81494383999961,54493.0986492 2022-12-04,19:13:31.000,338,11105108,-795,0,1670181210,12982.344904819991,190.74445253999875,54493.07768784 2022-12-04,19:13:32.000,338,11105115,-795,0,1670181211,12982.32469588999,190.78674732000218,54492.95191968 2022-12-04,19:13:33.000,338,11105043,-795,0,1670181212,12982.28427802999,190.74445253999875,54492.97986816 2022-12-04,19:13:34.000,338,11105098,-795,0,1670181213,12982.25059648,190.66691210999852,54493.05672648 2022-12-04,19:13:35.000,338,11105080,-795,0,1670181214,12982.28427802999,190.7021577600026,54493.10563632 2022-12-04,19:13:36.000,338,11105078,-795,0,1670181215,12982.39205899,190.66691210999852,54493.07768784 2022-12-04,19:13:37.000,338,11105128,-795,0,1670181216,12982.533521500001,190.5541260300015,54493.00082952 2022-12-04,19:13:38.000,338,11105034,-795,0,1670181217,12982.634566150002,190.5188803800047,54493.021790880004 2022-12-04,19:13:39.000,338,11105072,-795,0,1670181218,12982.776028660002,190.4060943000004,54492.923971200005 2022-12-04,19:13:40.000,338,11105042,-795,0,1670181219,12983.038744749989,190.47658560000127,54492.98685528001 2022-12-04,19:13:41.000,338,11105114,-795,0,1670181220,12983.28125190999,190.58232254999893,54492.96589392001 2022-12-04,19:13:42.000,338,11105059,-795,0,1670181221,12983.456395969995,190.617568200003,54492.81217728 2022-12-04,19:13:43.000,338,11105125,-795,0,1670181222,12983.685430509991,190.70920689000195,54492.90300984 2022-12-04,19:13:44.000,338,11105105,-795,0,1670181223,12983.981828149997,190.8360912299977,54492.99384240001 2022-12-04,19:13:45.000,338,11105106,-795,0,1670181224,12984.177181139989,190.9629755700007,54493.08467496001 2022-12-04,19:13:46.000,338,11105105,-795,0,1670181225,12984.372534129994,191.0123194800035,54493.00082952 2022-12-04,19:13:47.000,338,11105047,-795,0,1670181226,12984.46684247,190.99822122000478,54493.00082952 2022-12-04,19:13:48.000,338,11105044,-795,0,1670181227,12984.62177759999,191.03346687000158,54492.854100000004 2022-12-04,19:13:49.000,338,11105071,-795,0,1670181228,12984.817130589996,191.06871251999837,54492.84012576 2022-12-04,19:13:50.000,338,11105108,-795,0,1670181229,12984.978802029997,191.08281078000437,54492.94493256001 2022-12-04,19:13:51.000,338,11105095,-795,0,1670181230,12985.106791919992,191.09690904000308,54492.923971200005 2022-12-04,19:13:52.000,338,11105103,-795,0,1670181231,12985.302144909998,191.08281078000437,54493.00082952 2022-12-04,19:13:53.000,338,11105107,-795,0,1670181232,12985.470552659994,191.07576164999773,54493.07768784 2022-12-04,19:13:54.000,338,11105089,-795,0,1670181233,12985.67937826999,191.05461425999965,54493.16153328001 2022-12-04,19:13:55.000,338,11105042,-795,0,1670181234,12985.74674137,191.03346687000158,54493.18249464001 2022-12-04,19:13:56.000,338,11105123,-795,0,1670181235,12985.82084077999,190.97002470000007,54493.07768784 2022-12-04,19:13:57.000,338,11105059,-795,0,1670181236,12985.84104970999,190.93477905000327,54493.00082952 2022-12-04,19:13:58.000,338,11105065,-795,0,1670181237,12985.82757709,190.88543514000048,54492.90300984 2022-12-04,19:13:59.000,338,11105075,-795,0,1670181238,12985.854522329995,190.75855080000474,54493.06371360001 2022-12-04,19:14:00.000,338,11105077,-795,0,1670181239,12985.793895539995,190.64576472000044,54493.03576512001 2022-12-04,19:14:01.000,338,11105070,-795,0,1670181240,12985.64569672,190.53297864000342,54492.94493256001 2022-12-04,19:14:02.000,338,11105079,-795,0,1670181241,12985.632224099994,190.38494691000233,54492.88204848 2022-12-04,19:14:03.000,338,11105045,-795,0,1670181242,12985.551388379994,190.22281692000251,54492.86807424001 2022-12-04,19:14:04.000,338,11105104,-795,0,1670181243,12985.544652069999,190.13117823000357,54492.74230608 2022-12-04,19:14:05.000,338,11105086,-795,0,1670181244,12985.517706829989,189.9619991100044,54492.65147352001 2022-12-04,19:14:06.000,338,11105089,-795,0,1670181245,12985.564860999999,189.90560607000225,54492.49076976001 2022-12-04,19:14:07.000,338,11105136,-795,0,1670181246,12985.7669503,189.7998691200046,54492.3999372 2022-12-04,19:14:08.000,338,11105090,-795,0,1670181247,12986.063347939991,189.6518373900035,54492.52570536 2022-12-04,19:14:09.000,338,11105150,-795,0,1670181248,12986.245228309992,189.65888652000285,54492.47679552 2022-12-04,19:14:10.000,338,11105066,-795,0,1670181249,12986.467526539993,189.69413216999965,54492.469808400005 2022-12-04,19:14:11.000,338,11105054,-795,0,1670181250,12986.649406909994,189.69413216999965,54492.38596296 2022-12-04,19:14:12.000,338,11105101,-795,0,1670181251,12986.82455097,189.63068999999814,54492.21827208 2022-12-04,19:14:13.000,338,11105034,-795,0,1670181252,12986.972749789995,189.63773913000477,54492.29513040001 2022-12-04,19:14:14.000,338,11105166,-795,0,1670181253,12987.14789385,189.61659173999942,54492.30910464 2022-12-04,19:14:15.000,338,11105085,-795,0,1670181254,12987.235465879996,189.58839522000198,54492.32307888001 2022-12-04,19:14:16.000,338,11105067,-795,0,1670181255,12987.323037909991,189.51790392000112,54492.26718192 2022-12-04,19:14:17.000,338,11105075,-795,0,1670181256,12987.403873629992,189.53200217999984,54492.21827208 2022-12-04,19:14:18.000,338,11105108,-795,0,1670181257,12987.471236730002,189.5531495699979,54492.183336480004 2022-12-04,19:14:19.000,338,11105101,-795,0,1670181258,12987.666589719993,189.38397044999874,54492.26718192 2022-12-04,19:14:20.000,338,11105086,-795,0,1670181259,12987.720480199998,189.28528263000044,54492.31609176001 2022-12-04,19:14:21.000,338,11105091,-795,0,1670181260,12987.821524849998,189.15134915999806,54492.30910464 2022-12-04,19:14:22.000,338,11105054,-795,0,1670181261,12987.747425439993,189.0456122100004,54492.204297840006 2022-12-04,19:14:23.000,338,11105062,-795,0,1670181262,12987.794579609988,188.95397352000145,54492.23224632 2022-12-04,19:14:24.000,338,11105035,-795,0,1670181263,12987.929305809994,188.82708917999844,54492.31609176001 2022-12-04,19:14:25.000,338,11105099,-795,0,1670181264,12987.936042119989,188.58036962999904,54492.33705312 2022-12-04,19:14:26.000,338,11105110,-795,0,1670181265,12987.969723669994,188.31955182000092,54492.35801448 2022-12-04,19:14:27.000,338,11105065,-795,0,1670181266,12987.969723669994,188.08693053000025,54492.19731072001 2022-12-04,19:14:28.000,338,11105115,-795,0,1670181267,12987.983196289999,187.85430923999957,54492.302117520005 2022-12-04,19:14:29.000,338,11105084,-795,0,1670181268,12988.10444987,187.63578621000488,54492.2601948 2022-12-04,19:14:30.000,338,11105129,-795,0,1670181269,12988.13813141999,187.36791927000013,54492.29513040001 2022-12-04,19:14:31.000,338,11105099,-795,0,1670181270,12988.34695703,187.07890494000458,54492.330066 2022-12-04,19:14:32.000,338,11105100,-795,0,1670181271,12988.313275479995,186.81103799999983,54492.28814328 2022-12-04,19:14:33.000,338,11105128,-795,0,1670181272,12988.474946919996,186.57841670999915,54492.31609176001 2022-12-04,19:14:34.000,338,11105126,-795,0,1670181273,12988.730926700002,186.36694281000382,54492.45583416 2022-12-04,19:14:35.000,338,11105067,-795,0,1670181274,12988.939752309998,186.1131741299978,54492.44185992001 2022-12-04,19:14:36.000,338,11105119,-795,0,1670181275,12989.188995779994,185.91579849000118,54492.518718240004 2022-12-04,19:14:37.000,338,11105106,-795,0,1670181276,12989.4045577,185.66907894000178,54492.420898560005 2022-12-04,19:14:38.000,338,11105073,-795,0,1670181277,12989.653801169996,185.4858015600039,54492.49775688 2022-12-04,19:14:39.000,338,11105095,-795,0,1670181278,12990.010825600002,185.32367157000408,54492.637499280005 2022-12-04,19:14:40.000,338,11105088,-795,0,1670181279,12990.233123829988,185.1262959300002,54492.62352504 2022-12-04,19:14:41.000,338,11105083,-795,0,1670181280,12990.549730399995,184.93596942000295,54492.88204848 2022-12-04,19:14:42.000,338,11105040,-795,0,1670181281,12990.832655419996,184.64695509000012,54492.89602272001 2022-12-04,19:14:43.000,338,11105105,-795,0,1670181282,12991.169470920002,184.39318641000136,54493.08467496001 2022-12-04,19:14:44.000,338,11105161,-795,0,1670181283,12991.391769149988,184.14646686000196,54493.140571920005 2022-12-04,19:14:45.000,338,11105113,-795,0,1670181284,12991.61406737999,183.83630514000106,54493.17550752 2022-12-04,19:14:46.000,338,11105100,-795,0,1670181285,12991.80268406,183.5331925499995,54493.22441736 2022-12-04,19:14:47.000,338,11105129,-795,0,1670181286,12992.132763249996,183.1877851800018,54493.259352960005 2022-12-04,19:14:48.000,338,11105096,-795,0,1670181287,12992.557150779998,182.72254260000045,54493.56678624001 2022-12-04,19:14:49.000,338,11105072,-795,0,1670181288,12992.887229969994,182.1727104599995,54493.69954152 2022-12-04,19:14:50.000,338,11105073,-795,0,1670181289,12993.20383654,181.665173100002,54493.762425600005 2022-12-04,19:14:51.000,338,11105149,-795,0,1670181290,12993.520443109992,181.05189878999954,54493.94409072 2022-12-04,19:14:52.000,338,11105109,-795,0,1670181291,12993.709059790002,180.3681331800035,54493.860245280004 2022-12-04,19:14:53.000,338,11105076,-795,0,1670181292,12993.971775879989,179.65617105000274,54493.94409072 2022-12-04,19:14:54.000,338,11105128,-795,0,1670181293,12994.23449196999,178.94420892000198,54494.08383312 2022-12-04,19:14:55.000,338,11105085,-795,0,1670181294,12994.429844959996,178.2181485300025,54494.22357552 2022-12-04,19:14:56.000,338,11105104,-795,0,1670181295,12994.598252709991,177.52733378999983,54494.25851112001 2022-12-04,19:14:57.000,338,11105089,-795,0,1670181296,12994.685824740001,176.794224270001,54494.195627040004 2022-12-04,19:14:58.000,338,11105090,-795,0,1670181297,12994.881177729992,176.1175077900043,54494.40524064001 2022-12-04,19:14:59.000,338,11105042,-795,0,1670181298,12994.928331900002,175.37734913999884,54494.3213952 2022-12-04,19:15:00.000,338,11105093,-795,0,1670181299,12994.995694999998,174.77112396000302,54494.265498240005 2022-12-04,19:15:01.000,338,11105098,-795,0,1670181300,12995.049585479988,174.16489877999993,54494.23056264 2022-12-04,19:15:02.000,338,11105131,-795,0,1670181301,12995.056321789998,173.45293664999917,54494.04191040001 2022-12-04,19:15:03.000,338,11105104,-795,0,1670181302,12995.076530719998,172.86080973000207,54493.95806496 2022-12-04,19:15:04.000,338,11105107,-795,0,1670181303,12995.143893819994,172.3321249799992,54493.88819376 2022-12-04,19:15:05.000,338,11105106,-795,0,1670181304,12995.305565259994,171.66245763000188,54493.84627104 2022-12-04,19:15:06.000,338,11105080,-795,0,1670181305,12995.426818839995,171.0844289700035,54493.68556728001 2022-12-04,19:15:07.000,338,11105092,-795,0,1670181306,12995.54133611,170.59803900000406,54493.32223704001 2022-12-04,19:15:08.000,338,11105037,-795,0,1670181307,12995.783843270001,170.118698160004,54493.22441736 2022-12-04,19:15:09.000,338,11105073,-795,0,1670181308,12996.093713529997,169.56181689000368,54493.21743024 2022-12-04,19:15:10.000,338,11105086,-795,0,1670181309,12996.369902239989,169.03313214000082,54493.06371360001 2022-12-04,19:15:11.000,338,11105108,-795,0,1670181310,12996.65956357,168.60313521000353,54492.854100000004 2022-12-04,19:15:12.000,338,11105103,-795,0,1670181311,12996.8818618,168.2154330600024,54492.59557656 2022-12-04,19:15:13.000,338,11105126,-795,0,1670181312,12996.955961209991,167.79248526000447,54492.46282128001 2022-12-04,19:15:14.000,338,11105103,-795,0,1670181313,12997.110896339997,167.50347093000164,54492.469808400005 2022-12-04,19:15:15.000,338,11105052,-795,0,1670181314,12997.144577890002,167.15806356000394,54492.24622056001 2022-12-04,19:15:16.000,338,11105103,-795,0,1670181315,12997.063742170001,166.92544227000326,54492.07852968001 2022-12-04,19:15:17.000,338,11105099,-795,0,1670181316,12996.955961209991,166.72806662999938,54491.72917368 2022-12-04,19:15:18.000,338,11105074,-795,0,1670181317,12996.84144394,166.53774012000213,54491.55449568001 2022-12-04,19:15:19.000,338,11105083,-795,0,1670181318,12996.76060822,166.43905230000382,54491.45667600001 2022-12-04,19:15:20.000,338,11105083,-795,0,1670181319,12996.61240939999,166.40380664999975,54491.30295936 2022-12-04,19:15:21.000,338,11105089,-795,0,1670181320,12996.504628439994,166.276922310004,54491.009500320004 2022-12-04,19:15:22.000,338,11105091,-795,0,1670181321,12996.363165929994,166.09364492999885,54490.66713144001 2022-12-04,19:15:23.000,338,11105028,-795,0,1670181322,12996.295802829998,166.04430102000333,54490.61123448 2022-12-04,19:15:24.000,338,11105049,-795,0,1670181323,12996.248648659988,166.0020062399999,54490.457517840005 2022-12-04,19:15:25.000,338,11105090,-795,0,1670181324,12996.221703419993,165.94561319999775,54490.1989944 2022-12-04,19:15:26.000,338,11105086,-795,0,1670181325,12996.167812940002,165.8680727700048,54489.82168992 2022-12-04,19:15:27.000,338,11105106,-795,0,1670181326,12996.167812940002,165.8046306000033,54489.58412784 2022-12-04,19:15:28.000,338,11105106,-795,0,1670181327,12996.208230800003,165.79053234000457,54489.59111496001 2022-12-04,19:15:29.000,338,11105050,-795,0,1670181328,12996.262121279993,165.77643407999858,54489.36752712 2022-12-04,19:15:30.000,338,11105102,-795,0,1670181329,12996.255384969998,165.86102363999817,54489.12297792 2022-12-04,19:15:31.000,338,11105066,-795,0,1670181330,12996.241912349993,165.8539745099988,54488.87144160001 2022-12-04,19:15:32.000,338,11105098,-795,0,1670181331,12996.194758179998,166.05839928000205,54488.66881512 2022-12-04,19:15:33.000,338,11105074,-795,0,1670181332,12996.194758179998,166.26987318000465,54488.38933032001 2022-12-04,19:15:34.000,338,11105133,-795,0,1670181333,12996.161076629993,166.4601996900019,54488.19369096 2022-12-04,19:15:35.000,338,11105063,-795,0,1670181334,12995.945514710002,166.79150880000088,54488.109845520004 2022-12-04,19:15:36.000,338,11105098,-795,0,1670181335,12995.851206369996,167.1016705200018,54488.08189704001 2022-12-04,19:15:37.000,338,11105082,-795,0,1670181336,12995.729952789996,167.46822528000484,54487.80241224 2022-12-04,19:15:38.000,338,11105111,-795,0,1670181337,12995.669325999996,167.73609222000232,54487.487991840004 2022-12-04,19:15:39.000,338,11105021,-795,0,1670181338,12995.70300755,168.1026469799981,54487.2993396 2022-12-04,19:15:40.000,338,11105090,-795,0,1670181339,12995.770370649996,168.59608608000417,54487.02684192001 2022-12-04,19:15:41.000,338,11105112,-795,0,1670181340,12996.039823049992,169.13181995999912,54486.69844728 2022-12-04,19:15:42.000,338,11105156,-795,0,1670181341,12996.67303618999,169.3644412499998,54486.44691096001 2022-12-04,19:15:43.000,338,11105083,-795,0,1670181342,12997.360139809993,169.25870430000214,54486.25825872001 2022-12-04,19:15:44.000,338,11105105,-795,0,1670181343,12997.87883568,168.84985476000293,54486.30018144 2022-12-04,19:15:45.000,338,11105062,-795,0,1670181344,12997.966407709995,168.51854565000394,54486.29319432 2022-12-04,19:15:46.000,338,11105105,-795,0,1670181345,12997.784527339994,168.38461218000157,54486.34909128 2022-12-04,19:15:47.000,338,11105099,-795,0,1670181346,12997.542020179993,168.32117001000006,54486.16043904001 2022-12-04,19:15:48.000,338,11105116,-795,0,1670181347,12997.339930879993,168.43395609000436,54486.15345192 2022-12-04,19:15:49.000,338,11105034,-795,0,1670181348,12997.346667190002,168.6736265100044,54486.167426160006 2022-12-04,19:15:50.000,338,11105126,-795,0,1670181349,12997.515074939998,168.81460910999886,54486.20236176 2022-12-04,19:15:51.000,338,11105071,-795,0,1670181350,12997.643064829994,168.99788649000402,54486.167426160006 2022-12-04,19:15:52.000,338,11105105,-795,0,1670181351,12997.83168150999,169.20231126,54486.09056784001 2022-12-04,19:15:53.000,338,11105111,-795,0,1670181352,12998.087661289996,169.3926377700045,54485.98576104 2022-12-04,19:15:54.000,338,11105104,-795,0,1670181353,12998.411004169997,169.56181689000368,54486.19537464 2022-12-04,19:15:55.000,338,11105063,-795,0,1670181354,12998.586148230002,169.75214340000093,54485.880954240005 2022-12-04,19:15:56.000,338,11105073,-795,0,1670181355,12998.896018489999,169.96361730000353,54486.0067224 2022-12-04,19:15:57.000,338,11105090,-795,0,1670181356,12999.13178933999,170.231484240001,54485.950825440006 2022-12-04,19:15:58.000,338,11105088,-795,0,1670181357,12999.34061495,170.40771248999954,54485.832044400006 2022-12-04,19:15:59.000,338,11105112,-795,0,1670181358,12999.509022699996,170.75311986000452,54485.80409592001 2022-12-04,19:16:00.000,338,11105104,-795,0,1670181359,12999.839101889993,171.0562324499988,54485.85300576001 2022-12-04,19:16:01.000,338,11105078,-795,0,1670181360,12999.960355469993,171.44393459999992,54485.82505728001 2022-12-04,19:16:02.000,338,11105139,-795,0,1670181361,13000.034454879999,171.8386858800004,54485.643392160004 2022-12-04,19:16:03.000,338,11105045,-795,0,1670181362,13000.19612632,172.27573194000433,54485.70627624001 2022-12-04,19:16:04.000,338,11105102,-795,0,1670181363,13000.31064358999,172.60704105000332,54485.67134064 2022-12-04,19:16:05.000,338,11105138,-795,0,1670181364,13000.41842455,172.92425190000358,54485.70627624001 2022-12-04,19:16:06.000,338,11105139,-795,0,1670181365,13000.53294181999,173.28375753,54485.55954672 2022-12-04,19:16:07.000,338,11105127,-795,0,1670181366,13000.694613259991,173.6926070699992,54485.50364976 2022-12-04,19:16:08.000,338,11105092,-795,0,1670181367,13000.991010899997,174.05916183000227,54485.67832776 2022-12-04,19:16:09.000,338,11105110,-795,0,1670181368,13001.246990679989,174.34817615999782,54485.67832776 2022-12-04,19:16:10.000,338,11105090,-795,0,1670181369,13001.50970676999,174.63719049000065,54485.63640504001 2022-12-04,19:16:11.000,338,11105072,-795,0,1670181370,13001.73200499999,174.91210656000476,54485.615443680006 2022-12-04,19:16:12.000,338,11105104,-795,0,1670181371,13001.934094299992,175.2011208900003,54485.60845656001 2022-12-04,19:16:13.000,338,11105049,-795,0,1670181372,13002.183337770002,175.37030000999948,54485.6224308 2022-12-04,19:16:14.000,338,11105021,-795,0,1670181373,13002.506680649989,175.56767565000337,54485.74819896 2022-12-04,19:16:15.000,338,11105082,-795,0,1670181374,13002.76939673999,175.6452160800036,54485.87396712001 2022-12-04,19:16:16.000,338,11105121,-795,0,1670181375,13003.025376519996,175.80029694000405,54485.89492848 2022-12-04,19:16:17.000,338,11105081,-795,0,1670181376,13003.321774160002,175.85668997999892,54485.9368512 2022-12-04,19:16:18.000,338,11105076,-795,0,1670181377,13003.544072389988,175.86373910999828,54486.11152920001 2022-12-04,19:16:19.000,338,11105033,-795,0,1670181378,13003.678798589994,175.93423040999915,54486.146464800004 2022-12-04,19:16:20.000,338,11105091,-795,0,1670181379,13003.813524789999,175.9553778000045,54486.167426160006 2022-12-04,19:16:21.000,338,11105099,-795,0,1670181380,13003.90783312999,175.89898476000235,54486.17441328 2022-12-04,19:16:22.000,338,11105111,-795,0,1670181381,13003.9549873,175.77210041999933,54486.146464800004 2022-12-04,19:16:23.000,338,11105081,-795,0,1670181382,13003.981932539995,175.6593143400023,54486.09056784001 2022-12-04,19:16:24.000,338,11105068,-795,0,1670181383,13003.99540516,175.5324299999993,54486.23031024 2022-12-04,19:16:25.000,338,11105104,-795,0,1670181384,13004.11665874,175.4971843500025,54486.32812992001 2022-12-04,19:16:26.000,338,11105118,-795,0,1670181385,13004.103186119995,175.34210349000205,54486.37703976001 2022-12-04,19:16:27.000,338,11105061,-795,0,1670181386,13004.022350399995,175.25751393000246,54486.3211428 2022-12-04,19:16:28.000,338,11105114,-795,0,1670181387,13003.86741526999,175.17997350000223,54486.20236176 2022-12-04,19:16:29.000,338,11105084,-795,0,1670181388,13003.779843239994,175.08128568000393,54486.13947768001 2022-12-04,19:16:30.000,338,11105116,-795,0,1670181389,13003.779843239994,174.88391004000005,54486.29319432 2022-12-04,19:16:31.000,338,11105084,-795,0,1670181390,13003.577753939993,174.76407483000366,54486.167426160006 2022-12-04,19:16:32.000,338,11105109,-795,0,1670181391,13003.550808699998,174.60194484000385,54486.265245840004 2022-12-04,19:16:33.000,338,11105095,-795,0,1670181392,13003.591226559998,174.3975200700006,54486.34909128 2022-12-04,19:16:34.000,338,11105050,-795,0,1670181393,13003.490181909998,174.22834095000144,54486.23031024 2022-12-04,19:16:35.000,338,11105038,-795,0,1670181394,13003.335246779992,174.08030922000034,54486.265245840004 2022-12-04,19:16:36.000,338,11105115,-795,0,1670181395,13003.126421169996,173.96047401000396,54486.10454208 2022-12-04,19:16:37.000,338,11105082,-795,0,1670181396,13003.032112829991,173.77014749999944,54486.06261936 2022-12-04,19:16:38.000,338,11105073,-795,0,1670181397,13002.91759556,173.68555793999985,54486.13947768001 2022-12-04,19:16:39.000,338,11105092,-795,0,1670181398,13002.73571519,173.65736142000242,54486.08358072 2022-12-04,19:16:40.000,338,11105102,-795,0,1670181399,13002.553834819999,173.5304770799994,54486.05563224 2022-12-04,19:16:41.000,338,11105093,-795,0,1670181400,13002.277646109993,173.5304770799994,54485.92287696001 2022-12-04,19:16:42.000,338,11105102,-795,0,1670181401,13001.772422859991,173.50228056000196,54485.74121184 2022-12-04,19:16:43.000,338,11105108,-795,0,1670181402,13001.57706987,173.48818230000325,54485.81807016 2022-12-04,19:16:44.000,338,11105103,-795,0,1670181403,13001.152682339998,173.5586736000041,54485.832044400006 2022-12-04,19:16:45.000,338,11105097,-795,0,1670181404,13000.687876949996,173.68555793999985,54485.75518608001 2022-12-04,19:16:46.000,338,11105109,-795,0,1670181405,13000.047927499989,173.84768792999967,54485.60146944 2022-12-04,19:16:47.000,338,11105127,-795,0,1670181406,12999.522495320001,173.9534248800046,54485.53858536001 2022-12-04,19:16:48.000,338,11105083,-795,0,1670181407,12999.01727207,174.04506357000355,54485.56653384001 2022-12-04,19:16:49.000,338,11105044,-795,0,1670181408,12998.538994059993,174.1367022600025,54485.43377856 2022-12-04,19:16:50.000,338,11105096,-795,0,1670181409,12997.91251722999,174.35522529000446,54485.4128172 2022-12-04,19:16:51.000,338,11105090,-795,0,1670181410,12997.299513019992,174.53850267000234,54485.37089448001 2022-12-04,19:16:52.000,338,11105066,-795,0,1670181411,12996.726926669995,174.55260093000106,54485.21717784 2022-12-04,19:16:53.000,338,11105138,-795,0,1670181412,12996.140867699993,174.66538700999808,54485.13333240001 2022-12-04,19:16:54.000,338,11105096,-795,0,1670181413,12995.57501765999,174.66538700999808,54485.259100560004 2022-12-04,19:16:55.000,338,11105070,-795,0,1670181414,12995.009167619988,174.7570257000043,54485.21717784 2022-12-04,19:16:56.000,338,11105112,-795,0,1670181415,12994.450053889996,174.83456613000453,54485.12634528 2022-12-04,19:16:57.000,338,11105083,-795,0,1670181416,12994.018930049999,174.88391004000005,54485.11935816 2022-12-04,19:16:58.000,338,11105100,-795,0,1670181417,12993.614751449997,174.91210656000476,54485.18922936 2022-12-04,19:16:59.000,338,11105070,-795,0,1670181418,12993.170154989995,174.96145047000027,54485.168268 2022-12-04,19:17:00.000,338,11105113,-795,0,1670181419,12992.826603179994,174.9896469899977,54485.140319520004 2022-12-04,19:17:01.000,338,11105116,-795,0,1670181420,12992.368534100002,175.06718741999794,54485.168268 2022-12-04,19:17:02.000,338,11105047,-795,0,1670181421,12991.94414657,175.03194177000114,54485.091409680004 2022-12-04,19:17:03.000,338,11105079,-795,0,1670181422,12991.647748929994,174.99669612000434,54485.112371040006 2022-12-04,19:17:04.000,338,11105081,-795,0,1670181423,12991.499550109998,174.88391004000005,54485.26608768 2022-12-04,19:17:05.000,338,11105102,-795,0,1670181424,12991.270515570002,174.70768179000152,54485.29403616 2022-12-04,19:17:06.000,338,11105100,-795,0,1670181425,12990.960645309991,174.55260093000106,54485.342946 2022-12-04,19:17:07.000,338,11105113,-795,0,1670181426,12990.590148259995,174.47506050000084,54485.18224224001 2022-12-04,19:17:08.000,338,11105058,-795,0,1670181427,12990.421740509999,174.2847339900036,54485.28704904 2022-12-04,19:17:09.000,338,11105082,-795,0,1670181428,12990.226387519993,174.12965313000313,54485.22416496 2022-12-04,19:17:10.000,338,11105172,-795,0,1670181429,12989.997352979997,173.9886705300014,54485.19621648 2022-12-04,19:17:11.000,338,11105044,-795,0,1670181430,12989.882835709992,173.741950980002,54485.30102328001 2022-12-04,19:17:12.000,338,11105093,-795,0,1670181431,12989.741373199991,173.50228056000196,54485.280061920006 2022-12-04,19:17:13.000,338,11105103,-795,0,1670181432,12989.606647,173.31900318000407,54485.21717784 2022-12-04,19:17:14.000,338,11105083,-795,0,1670181433,12989.552756519995,173.0863818900034,54485.17525512 2022-12-04,19:17:15.000,338,11105086,-795,0,1670181434,12989.613383309996,172.825564079998,54485.308010400004 2022-12-04,19:17:16.000,338,11105115,-795,0,1670181435,12989.59991068999,172.6281884400014,54485.308010400004 2022-12-04,19:17:17.000,338,11105100,-795,0,1670181436,12989.57970175999,172.43786193000415,54485.40583008 2022-12-04,19:17:18.000,338,11105146,-795,0,1670181437,12989.51907496999,172.21228977000283,54485.25211344001 2022-12-04,19:17:19.000,338,11105109,-795,0,1670181438,12989.451711869995,172.07835630000045,54485.27307480001 2022-12-04,19:17:20.000,338,11105155,-795,0,1670181439,12989.431502939995,172.050159780003,54485.36390736 2022-12-04,19:17:21.000,338,11105128,-795,0,1670181440,12989.411294009995,171.87393153000448,54485.328971760006 2022-12-04,19:17:22.000,338,11105128,-795,0,1670181441,12989.310249359994,171.6413102400038,54485.22416496 2022-12-04,19:17:23.000,338,11105106,-795,0,1670181442,12989.330458289995,171.47213112000463,54485.280061920006 2022-12-04,19:17:24.000,338,11105139,-795,0,1670181443,12989.269831499994,171.29590286999883,54485.20320360001 2022-12-04,19:17:25.000,338,11105122,-795,0,1670181444,12989.168786849994,171.20426417999988,54485.20320360001 2022-12-04,19:17:26.000,338,11105053,-795,0,1670181445,12988.959961239998,171.10557636000158,54485.10538392001 2022-12-04,19:17:27.000,338,11105063,-795,0,1670181446,12988.838707659997,171.07737984000414,54485.08442256001 2022-12-04,19:17:28.000,338,11105105,-795,0,1670181447,12988.778080869997,171.04918331999943,54485.23115208001 2022-12-04,19:17:29.000,338,11105089,-795,0,1670181448,12988.522101089991,171.0844289700035,54485.18922936 2022-12-04,19:17:30.000,338,11105079,-795,0,1670181449,12988.26612131,171.07737984000414,54485.15429376001 2022-12-04,19:17:31.000,338,11105080,-795,0,1670181450,12988.070768319994,171.04918331999943,54485.07743544 2022-12-04,19:17:32.000,338,11105144,-795,0,1670181451,12987.882151639998,171.06328157999815,54484.83288624 2022-12-04,19:17:33.000,338,11105034,-795,0,1670181452,12987.680062339998,171.11262549000094,54484.83987336 2022-12-04,19:17:34.000,338,11105145,-795,0,1670181453,12987.504918279992,171.12672374999966,54484.923718800004 2022-12-04,19:17:35.000,338,11105131,-795,0,1670181454,12987.296092669996,171.14082200999837,54484.91673168001 2022-12-04,19:17:36.000,338,11105058,-795,0,1670181455,12986.99969502999,171.2818046100001,54484.93769304001 2022-12-04,19:17:37.000,338,11105101,-795,0,1670181456,12986.79760572999,171.35934504000033,54484.86782184001 2022-12-04,19:17:38.000,338,11105081,-795,0,1670181457,12986.689824769994,171.45803285999864,54484.98660288001 2022-12-04,19:17:39.000,338,11105072,-795,0,1670181458,12986.467526539993,171.56376981000358,54484.88179608 2022-12-04,19:17:40.000,338,11105109,-795,0,1670181459,12986.393427130002,171.53557328999887,54484.8887832 2022-12-04,19:17:41.000,338,11105057,-795,0,1670181460,12986.400163439997,171.47213112000463,54484.8538476 2022-12-04,19:17:42.000,338,11105100,-795,0,1670181461,12986.272173550002,171.69065414999932,54484.8538476 2022-12-04,19:17:43.000,338,11105080,-795,0,1670181462,12985.9690396,171.93032456999936,54484.776989280006 2022-12-04,19:17:44.000,338,11105091,-795,0,1670181463,12985.854522329995,171.87393153000448,54484.89577032001 2022-12-04,19:17:45.000,338,11105093,-795,0,1670181464,12985.67937826999,171.93737369999872,54484.825899120005 2022-12-04,19:17:46.000,338,11105066,-795,0,1670181465,12985.524443139999,172.14884760000132,54484.81192488 2022-12-04,19:17:47.000,338,11105072,-795,0,1670181466,12985.302144909998,172.14884760000132,54484.83987336 2022-12-04,19:17:48.000,338,11105097,-795,0,1670181467,12985.127000849992,172.1981915100041,54484.69314384 2022-12-04,19:17:49.000,338,11105073,-795,0,1670181468,12985.106791919992,172.28983020000305,54484.825899120005 2022-12-04,19:17:50.000,338,11105101,-795,0,1670181469,12985.228045499993,172.2827810700037,54484.93070592 2022-12-04,19:17:51.000,338,11105111,-795,0,1670181470,12985.093319300002,172.35327237000456,54484.93769304001 2022-12-04,19:17:52.000,338,11105086,-795,0,1670181471,12984.924911549992,172.43786193000415,54484.993590000005 2022-12-04,19:17:53.000,338,11105112,-795,0,1670181472,12984.945120479992,172.45900932000222,54485.18224224001 2022-12-04,19:17:54.000,338,11105063,-795,0,1670181473,12984.864284759991,172.51540236000437,54485.27307480001 2022-12-04,19:17:55.000,338,11105076,-795,0,1670181474,12984.66219545999,172.64933582999947,54485.328971760006 2022-12-04,19:17:56.000,338,11105123,-795,0,1670181475,12984.42642461,172.6281884400014,54485.2381392 2022-12-04,19:17:57.000,338,11105061,-795,0,1670181476,12984.231071619994,172.5929427900046,54485.38486872 2022-12-04,19:17:58.000,338,11105104,-795,0,1670181477,12984.069400179993,172.61409018000268,54485.63640504001 2022-12-04,19:17:59.000,338,11105098,-795,0,1670181478,12983.820156709997,172.7550727800044,54485.762173200004 2022-12-04,19:18:00.000,338,11105117,-795,0,1670181479,12983.6113311,172.8749079900008,54485.880954240005 2022-12-04,19:18:01.000,338,11105081,-795,0,1670181480,12983.30146083999,172.94539929000166,54485.81807016 2022-12-04,19:18:02.000,338,11105122,-795,0,1670181481,12983.112844159994,172.9383501600023,54485.91588984 2022-12-04,19:18:03.000,338,11105031,-795,0,1670181482,12982.897282239988,172.96654667999974,54486.04165800001 2022-12-04,19:18:04.000,338,11105070,-755,0,1670181483,12982.600884599997,173.0863818900034,54486.08358072 2022-12-04,19:18:05.000,338,11105123,-795,0,1670181484,12982.398795299996,173.2344136200045,54486.15345192 2022-12-04,19:18:06.000,338,11105119,-795,0,1670181485,12981.98788039,173.14277492999827,54486.08358072 2022-12-04,19:18:07.000,338,11105125,-795,0,1670181486,12981.812736329994,173.07933276000404,54486.19537464 2022-12-04,19:18:08.000,338,11105098,-795,0,1670181487,12981.657801199988,173.1004801500021,54486.34909128 2022-12-04,19:18:09.000,338,11105108,-795,0,1670181488,12981.428766659992,173.1498240600049,54486.40498824001 2022-12-04,19:18:10.000,338,11105077,-795,0,1670181489,12981.04479698999,173.27670840000064,54486.432936720004 2022-12-04,19:18:11.000,338,11105063,-795,0,1670181490,12980.74166303999,173.3965436100043,54486.37703976001 2022-12-04,19:18:12.000,338,11105068,-795,0,1670181491,12980.411583849993,173.41769100000238,54486.2512716 2022-12-04,19:18:13.000,338,11105067,-795,0,1670181492,12980.148867759992,173.50228056000196,54486.30716856001 2022-12-04,19:18:14.000,338,11105090,-795,0,1670181493,12980.094977280001,173.741950980002,54486.51678216 2022-12-04,19:18:15.000,338,11105174,-795,0,1670181494,12979.818788569995,173.7771966299988,54486.57267912001 2022-12-04,19:18:16.000,338,11105110,-795,0,1670181495,12979.54933617,173.78424575999816,54486.52376928001 2022-12-04,19:18:17.000,338,11105086,-795,0,1670181496,12979.333774249993,173.69965619999857,54486.61460184001 2022-12-04,19:18:18.000,338,11105073,-795,0,1670181497,12979.165366499998,173.81244228000287,54486.7753056 2022-12-04,19:18:19.000,338,11105131,-795,0,1670181498,12978.949804579992,173.86883531999774,54486.72639576 2022-12-04,19:18:20.000,338,11105102,-795,0,1670181499,12978.71403373,173.91113010000117,54486.67748592 2022-12-04,19:18:21.000,338,11105107,-795,0,1670181500,12978.417636089995,174.0873583499997,54486.69146016001 2022-12-04,19:18:22.000,338,11105060,-795,0,1670181501,12978.060611659988,174.03096531000483,54486.55870488 2022-12-04,19:18:23.000,338,11105120,-795,0,1670181502,12978.013457489993,173.9886705300014,54486.74037000001 2022-12-04,19:18:24.000,338,11105070,-795,0,1670181503,12977.999984869988,174.11555487000442,54486.88011240001 2022-12-04,19:18:25.000,338,11105138,-795,0,1670181504,12977.757477710002,174.30588138000167,54486.99190632 2022-12-04,19:18:26.000,338,11105094,-795,0,1670181505,12977.508234239991,174.3975200700006,54486.94998360001 2022-12-04,19:18:27.000,338,11105104,-795,0,1670181506,12977.26572707999,174.17899703999865,54486.74735712 2022-12-04,19:18:28.000,338,11105099,-795,0,1670181507,12977.11079195,174.12965313000313,54486.79626696 2022-12-04,19:18:29.000,338,11105098,-795,0,1670181508,12977.029956229999,174.25653746999888,54486.92203512 2022-12-04,19:18:30.000,338,11105098,-795,0,1670181509,12976.834603239993,174.3340778999991,54486.94998360001 2022-12-04,19:18:31.000,338,11105135,-795,0,1670181510,12976.652722869992,174.27768486000423,54486.92902224001 2022-12-04,19:18:32.000,338,11105062,-795,0,1670181511,12976.464106189997,174.21424269000272,54486.838189680006 2022-12-04,19:18:33.000,338,11105130,-795,0,1670181512,12976.309171059991,174.22834095000144,54486.887099520005 2022-12-04,19:18:34.000,338,11105125,-795,0,1670181513,12976.15423593,174.3622744200038,54487.005880560006 2022-12-04,19:18:35.000,338,11105090,-795,0,1670181514,12976.059927589995,174.3834218100019,54486.956970720006 2022-12-04,19:18:36.000,338,11105106,-795,0,1670181515,12975.84436566999,174.45391311000276,54486.887099520005 2022-12-04,19:18:37.000,338,11105096,-795,0,1670181516,12975.662485299988,174.32702876999974,54486.85915104001 2022-12-04,19:18:38.000,338,11105117,-795,0,1670181517,12975.500813860002,174.3622744200038,54486.74037000001 2022-12-04,19:18:39.000,338,11105118,-795,0,1670181518,12975.413241829992,174.4821096300002,54486.68447304 2022-12-04,19:18:40.000,338,11105145,-795,0,1670181519,12975.500813860002,174.55965006000042,54486.8451768 2022-12-04,19:18:41.000,338,11105109,-795,0,1670181520,12975.561440650003,174.67243614000472,54486.789279840006 2022-12-04,19:18:42.000,338,11105112,-795,0,1670181521,12975.500813860002,174.76407483000366,54486.74037000001 2022-12-04,19:18:43.000,338,11105083,-795,0,1670181522,12975.339142420002,174.91210656000476,54486.565692 2022-12-04,19:18:44.000,338,11105072,-795,0,1670181523,12975.231361459992,174.99669612000434,54486.453898080006 2022-12-04,19:18:45.000,338,11105088,-795,0,1670181524,12975.568176959998,175.0389909000005,54486.60761472 2022-12-04,19:18:46.000,338,11105063,-795,0,1670181525,12975.568176959998,175.14472784999816,54486.48883368 2022-12-04,19:18:47.000,338,11105089,-795,0,1670181526,12975.554704339993,175.2222682799984,54486.34909128 2022-12-04,19:18:48.000,338,11105103,-795,0,1670181527,12975.083162639996,175.6593143400023,54486.30716856001 2022-12-04,19:18:49.000,338,11105119,-795,0,1670181528,12974.79350131,175.99767258000065,54486.41896248 2022-12-04,19:18:50.000,338,11105125,-795,0,1670181529,12974.69245666,176.3853747300018,54486.30716856001 2022-12-04,19:18:51.000,338,11105103,-795,0,1670181530,12974.611620939999,176.63209428000118,54486.11152920001 2022-12-04,19:18:52.000,338,11105095,-795,0,1670181531,12974.62509355999,176.68848732000333,54485.85999288 2022-12-04,19:18:53.000,338,11105080,-795,0,1670181532,12974.557730459994,176.89996121999866,54485.880954240005 2022-12-04,19:18:54.000,338,11105102,-795,0,1670181533,12974.503839979989,177.18192642000213,54485.880954240005 2022-12-04,19:18:55.000,338,11105114,-795,0,1670181534,12974.517312599994,177.40749858000345,54485.880954240005 2022-12-04,19:18:56.000,338,11105105,-795,0,1670181535,12974.436476879993,177.55553031000454,54485.72025048 2022-12-04,19:18:57.000,338,11105100,-795,0,1670181536,12974.678984039994,177.5978250900007,54485.85999288 2022-12-04,19:18:58.000,338,11105073,-795,0,1670181537,12974.84739178999,177.73175856000307,54485.950825440006 2022-12-04,19:18:59.000,338,11105128,-795,0,1670181538,12974.84739178999,177.68241465000028,54485.91588984 2022-12-04,19:19:00.000,338,11105123,-795,0,1670181539,12974.86760071999,177.7599550800005,54485.91588984 2022-12-04,19:19:01.000,338,11105134,-795,0,1670181540,12974.93496382,177.88683942000353,54485.94383832001 2022-12-04,19:19:02.000,338,11105067,-795,0,1670181541,12974.97538168,178.07011680000141,54485.83903152 2022-12-04,19:19:03.000,338,11105096,-795,0,1670181542,12975.002326919996,178.17585374999908,54485.783134560006 2022-12-04,19:19:04.000,338,11105105,-795,0,1670181543,12975.298724560002,178.19700114000443,54485.978773920004 2022-12-04,19:19:05.000,338,11105124,-795,0,1670181544,12975.507550169998,178.34503286999825,54486.048645120005 2022-12-04,19:19:06.000,338,11105139,-795,0,1670181545,12975.682694229989,178.3661802600036,54486.0765936 2022-12-04,19:19:07.000,338,11105085,-795,0,1670181546,12975.736584709994,178.3661802600036,54485.97178680001 2022-12-04,19:19:08.000,338,11105032,-795,0,1670181547,12975.662485299988,178.5494576400015,54486.02768376 2022-12-04,19:19:09.000,338,11105146,-795,0,1670181548,12975.736584709994,178.9230615300039,54486.118516320006 2022-12-04,19:19:10.000,338,11105077,-795,0,1670181549,12975.82415673999,179.04994586999965,54486.15345192 2022-12-04,19:19:11.000,338,11105096,-795,0,1670181550,12975.857838289994,179.19092847000138,54486.167426160006 2022-12-04,19:19:12.000,338,11105141,-795,0,1670181551,12975.999300799995,179.4165006300027,54486.146464800004 2022-12-04,19:19:13.000,338,11105068,-795,0,1670181552,12976.03298235,179.6632201800021,54486.1814004 2022-12-04,19:19:14.000,338,11105100,-795,0,1670181553,12976.04645496999,179.71961322000425,54485.999735280006 2022-12-04,19:19:15.000,338,11105073,-795,0,1670181554,12976.17444486,179.8253501700019,54486.118516320006 2022-12-04,19:19:16.000,338,11105101,-795,0,1670181555,12976.221599029996,179.88174321000406,54486.16043904001 2022-12-04,19:19:17.000,338,11105072,-795,0,1670181556,12976.22833533999,179.99452929000108,54486.09056784001 2022-12-04,19:19:18.000,338,11105105,-795,0,1670181557,12976.19465379,180.02977493999788,54485.978773920004 2022-12-04,19:19:19.000,338,11105117,-795,0,1670181558,12976.15423593,180.14961015000154,54486.06960648001 2022-12-04,19:19:20.000,338,11105126,-795,0,1670181559,12976.349588919991,180.27649449000455,54486.23031024 2022-12-04,19:19:21.000,338,11105118,-795,0,1670181560,12976.430424639992,180.33288752999943,54486.29319432 2022-12-04,19:19:22.000,338,11105114,-795,0,1670181561,12976.538205600002,180.29059275000327,54486.17441328 2022-12-04,19:19:23.000,338,11104996,-795,0,1670181562,12976.679668110002,180.27649449000455,54486.29319432 2022-12-04,19:19:24.000,338,11105140,-795,0,1670181563,12976.767240139998,180.2201014500024,54486.30716856001 2022-12-04,19:19:25.000,338,11105137,-795,0,1670181564,12976.706613349997,180.33993665999878,54486.41896248 2022-12-04,19:19:26.000,338,11105110,-795,0,1670181565,12976.726822279998,180.38223144000222,54486.36306552 2022-12-04,19:19:27.000,338,11105126,-795,0,1670181566,12976.814394309993,180.32583840000007,54486.41896248 2022-12-04,19:19:28.000,338,11105118,-795,0,1670181567,12976.955856819994,180.41042795999965,54486.6355632 2022-12-04,19:19:29.000,338,11105171,-795,0,1670181568,12977.077110399994,180.27649449000455,54486.66351168001 2022-12-04,19:19:30.000,338,11105078,-795,0,1670181569,12977.137737189994,180.12846276000346,54486.649537440004 2022-12-04,19:19:31.000,338,11105071,-795,0,1670181570,12977.15120981,180.11436450000474,54486.649537440004 2022-12-04,19:19:32.000,338,11105113,-795,0,1670181571,12977.20510028999,180.0579714600026,54486.48883368 2022-12-04,19:19:33.000,338,11105055,-795,0,1670181572,12977.25225446,180.0932171099994,54486.59364048001 2022-12-04,19:19:34.000,338,11105081,-795,0,1670181573,12977.420662209995,180.14961015000154,54486.7054344 2022-12-04,19:19:35.000,338,11105092,-795,0,1670181574,12977.481288999996,180.1214136300041,54486.75434424 2022-12-04,19:19:36.000,338,11105072,-795,0,1670181575,12977.568861029991,180.07911885000067,54486.74037000001 2022-12-04,19:19:37.000,338,11105077,-795,0,1670181576,12977.642960439996,180.00157842000044,54486.74735712 2022-12-04,19:19:38.000,338,11105069,-795,0,1670181577,12977.777686640002,179.91698886000086,54486.817228320004 2022-12-04,19:19:39.000,338,11105060,-795,0,1670181578,12977.642960439996,179.7619080000004,54486.74735712 2022-12-04,19:19:40.000,338,11105093,-795,0,1670181579,12977.53517948,179.75485887000104,54486.83120256001 2022-12-04,19:19:41.000,338,11105096,-795,0,1670181580,12977.49476162,179.79010451999784,54486.82421544 2022-12-04,19:19:42.000,338,11105062,-795,0,1670181581,12977.47455269,179.74076061000233,54486.719408640005 2022-12-04,19:19:43.000,338,11105072,-795,0,1670181582,12977.562124719996,179.67026931000146,54486.6355632 2022-12-04,19:19:44.000,338,11105134,-795,0,1670181583,12977.710323539992,179.74076061000233,54486.83120256001 2022-12-04,19:19:45.000,338,11105125,-795,0,1670181584,12977.562124719996,179.65617105000274,54486.600627600004 2022-12-04,19:19:46.000,338,11105076,-795,0,1670181585,12977.730532469992,179.59272888000123,54486.768318480004 2022-12-04,19:19:47.000,338,11105094,-795,0,1670181586,12977.851786049992,179.38125497999863,54486.55870488 2022-12-04,19:19:48.000,338,11105083,-795,0,1670181587,12977.925885459998,179.19092847000138,54486.600627600004 2022-12-04,19:19:49.000,338,11105060,-795,0,1670181588,12978.013457489993,179.15568282000459,54486.58665336 2022-12-04,19:19:50.000,338,11105132,-795,0,1670181589,12978.215546789994,178.98650369999814,54486.53774352 2022-12-04,19:19:51.000,338,11105115,-795,0,1670181590,12978.417636089995,178.82437370999833,54486.481846560004 2022-12-04,19:19:52.000,338,11105116,-795,0,1670181591,12978.538889669995,178.70453850000195,54486.34909128 2022-12-04,19:19:53.000,338,11105102,-795,0,1670181592,12978.57257122,178.5001137299987,54486.36306552 2022-12-04,19:19:54.000,338,11105089,-795,0,1670181593,12978.67361587,178.37322939000296,54486.48883368 2022-12-04,19:19:55.000,338,11105128,-795,0,1670181594,12978.47152657,178.50716285999806,54486.39800112 2022-12-04,19:19:56.000,338,11105080,-795,0,1670181595,12978.437845019995,178.49306459999934,54486.37005264 2022-12-04,19:19:57.000,338,11105109,-795,0,1670181596,12978.51194443,178.3661802600036,54486.265245840004 2022-12-04,19:19:58.000,338,11105122,-795,0,1670181597,12978.579307529995,178.3661802600036,54486.216336000005 2022-12-04,19:19:59.000,338,11105082,-795,0,1670181598,12978.58604383999,178.2181485300025,54486.22332312 2022-12-04,19:20:00.000,338,11105112,-795,0,1670181599,12978.680352179996,178.16880461999972,54486.24428448 2022-12-04,19:20:01.000,338,11105069,-795,0,1670181600,12978.727506349991,178.16175549000036,54486.25825872001 2022-12-04,19:20:02.000,338,11105150,-795,0,1670181601,12978.801605759996,178.13355897000292,54486.11152920001 2022-12-04,19:20:03.000,338,11105093,-795,0,1670181602,12978.862232549996,178.0912641899995,54486.167426160006 2022-12-04,19:20:04.000,338,11105093,-795,0,1670181603,12978.875705170001,178.09831331999885,54486.13249056 2022-12-04,19:20:05.000,338,11105075,-795,0,1670181604,12978.875705170001,178.13355897000292,54486.167426160006 2022-12-04,19:20:06.000,338,11105096,-795,0,1670181605,12978.949804579992,178.26749243999802,54486.13249056 2022-12-04,19:20:07.000,338,11105122,-795,0,1670181606,12978.922859339997,178.26749243999802,54486.01370952 2022-12-04,19:20:08.000,338,11105103,-795,0,1670181607,12979.017167680002,178.16880461999972,54486.0067224 2022-12-04,19:20:09.000,338,11105123,-795,0,1670181608,12979.030640299992,178.154706360001,54486.06261936 2022-12-04,19:20:10.000,338,11105117,-795,0,1670181609,12978.909386719992,178.26044330999866,54486.04165800001 2022-12-04,19:20:11.000,338,11105086,-795,0,1670181610,12978.936331960002,178.24634504999995,54485.98576104 2022-12-04,19:20:12.000,338,11105125,-795,0,1670181611,12978.889177789992,178.26749243999802,54485.7971088 2022-12-04,19:20:13.000,338,11105066,-795,0,1670181612,12979.017167680002,178.26044330999866,54485.72025048 2022-12-04,19:20:14.000,338,11105084,-795,0,1670181613,12979.158630190002,178.2040502700038,54485.713263360005 2022-12-04,19:20:15.000,338,11105099,-795,0,1670181614,12979.273147459993,178.0912641899995,54485.72025048 2022-12-04,19:20:16.000,338,11105094,-795,0,1670181615,12979.407873659999,178.01372375999927,54485.615443680006 2022-12-04,19:20:17.000,338,11105123,-795,0,1670181616,12979.52239092999,178.03487115000462,54485.60845656001 2022-12-04,19:20:18.000,338,11105125,-795,0,1670181617,12979.556072479994,178.0912641899995,54485.643392160004 2022-12-04,19:20:19.000,338,11105112,-795,0,1670181618,12979.468500449999,178.26749243999802,54485.643392160004 2022-12-04,19:20:20.000,338,11105121,-795,0,1670181619,12979.259674839988,178.44372069000383,54485.48967552001 2022-12-04,19:20:21.000,338,11105123,-795,0,1670181620,12979.273147459993,178.64109633000044,54485.46871416001 2022-12-04,19:20:22.000,338,11105135,-795,0,1670181621,12979.199048050003,178.82437370999833,54485.38486872 2022-12-04,19:20:23.000,338,11105040,-795,0,1670181622,12979.279883769988,178.88781587999983,54485.37089448001 2022-12-04,19:20:24.000,338,11105153,-795,0,1670181623,12979.380928419989,178.96535631000006,54485.447752800006 2022-12-04,19:20:25.000,338,11105070,-795,0,1670181624,12979.52239092999,178.9230615300039,54485.38486872 2022-12-04,19:20:26.000,338,11105152,-795,0,1670181625,12979.62343557999,178.90191413999855,54485.41980432001 2022-12-04,19:20:27.000,338,11105092,-795,0,1670181626,12979.73121654,179.00060196000413,54485.18224224001 2022-12-04,19:20:28.000,338,11105091,-795,0,1670181627,12979.89288798,179.21207585999946,54485.23115208001 2022-12-04,19:20:29.000,338,11105085,-795,0,1670181628,12980.020877869996,179.3037145499984,54485.308010400004 2022-12-04,19:20:30.000,338,11105082,-795,0,1670181629,12980.101713589997,179.24732151000353,54485.24512632 2022-12-04,19:20:31.000,338,11105104,-795,0,1670181630,12980.236439790002,179.24027238000417,54485.26608768 2022-12-04,19:20:32.000,338,11105100,-795,0,1670181631,12980.330748129993,179.33191107000312,54485.15429376001 2022-12-04,19:20:33.000,338,11105073,-795,0,1670181632,12980.526101119998,179.388304109998,54485.14730664 2022-12-04,19:20:34.000,338,11105073,-795,0,1670181633,12980.553046359993,179.5645323600038,54485.24512632 2022-12-04,19:20:35.000,338,11105070,-795,0,1670181634,12980.472210639993,179.6984658299989,54485.2381392 2022-12-04,19:20:36.000,338,11105085,-795,0,1670181635,12980.431792779993,179.75485887000104,54485.22416496 2022-12-04,19:20:37.000,338,11105119,-795,0,1670181636,12980.411583849993,179.78305538999848,54485.140319520004 2022-12-04,19:20:38.000,338,11105066,-795,0,1670181637,12980.478946949988,179.83944843000063,54485.140319520004 2022-12-04,19:20:39.000,338,11105074,-795,0,1670181638,12980.579991599989,179.81830104000255,54485.29403616 2022-12-04,19:20:40.000,338,11105101,-795,0,1670181639,12980.74166303999,179.81830104000255,54485.377881600005 2022-12-04,19:20:41.000,338,11105091,-795,0,1670181640,12980.775344589994,179.7125640900049,54485.32198464001 2022-12-04,19:20:42.000,338,11105044,-795,0,1670181641,12980.84270768999,179.5997780100006,54485.22416496 2022-12-04,19:20:43.000,338,11105018,-795,0,1670181642,12980.856180309995,179.60682713999995,54485.39884296001 2022-12-04,19:20:44.000,338,11105118,-795,0,1670181643,12980.856180309995,179.6632201800021,54485.4128172 2022-12-04,19:20:45.000,338,11105106,-795,0,1670181644,12980.97069758,179.6632201800021,54485.41980432001 2022-12-04,19:20:46.000,338,11105086,-795,0,1670181645,12980.957224959995,179.54338496999844,54485.20320360001 2022-12-04,19:20:47.000,338,11105098,-795,0,1670181646,12981.04479698999,179.4799428000042,54485.39185584 2022-12-04,19:20:48.000,338,11105103,-795,0,1670181647,12981.395085110002,179.50813932000165,54485.475701280004 2022-12-04,19:20:49.000,338,11105098,-795,0,1670181648,12981.442239279997,179.6138762699993,54485.53159824 2022-12-04,19:20:50.000,338,11105077,-795,0,1670181649,12981.543283929997,179.57158149000315,54485.56653384001 2022-12-04,19:20:51.000,338,11105054,-795,0,1670181650,12981.583701789998,179.55748323000444,54485.57352096 2022-12-04,19:20:52.000,338,11105152,-795,0,1670181651,12981.651064889993,179.53633583999908,54485.34993312001 2022-12-04,19:20:53.000,338,11105097,-795,0,1670181652,12981.812736329994,179.44469715000014,54485.37089448001 2022-12-04,19:20:54.000,338,11105077,-795,0,1670181653,12982.02156193999,179.4165006300027,54485.4826884 2022-12-04,19:20:55.000,338,11105073,-795,0,1670181654,12982.12260658999,179.40945150000334,54485.4826884 2022-12-04,19:20:56.000,338,11105083,-795,0,1670181655,12982.26406909999,179.44469715000014,54485.44076568001 2022-12-04,19:20:57.000,338,11105089,-795,0,1670181656,12982.459422089996,179.49404106000293,54485.45473992 2022-12-04,19:20:58.000,338,11105075,-795,0,1670181657,12982.668247699992,179.50813932000165,54485.475701280004 2022-12-04,19:20:59.000,338,11105099,-795,0,1670181658,12982.769292349993,179.49404106000293,54485.60845656001 2022-12-04,19:21:00.000,338,11105092,-795,0,1670181659,12982.971381649993,179.4517462799995,54485.4826884 2022-12-04,19:21:01.000,338,11105121,-755,0,1670181660,12983.24757036,179.4517462799995,54485.62941792 2022-12-04,19:21:02.000,338,11105076,-795,0,1670181661,12983.395769179995,179.3671567199999,54485.51063688 2022-12-04,19:21:03.000,338,11105099,-795,0,1670181662,12983.537231689996,179.31076367999776,54485.60845656001 2022-12-04,19:21:04.000,338,11105074,-795,0,1670181663,12983.907728739992,179.2543706400029,54485.70627624001 2022-12-04,19:21:05.000,338,11105119,-795,0,1670181664,12984.163708519998,179.17683021000266,54485.79012168 2022-12-04,19:21:06.000,338,11105096,-795,0,1670181665,12984.264753169999,179.08519152000372,54485.880954240005 2022-12-04,19:21:07.000,338,11105075,-795,0,1670181666,12984.39947936999,179.07814239000436,54485.73422472001 2022-12-04,19:21:08.000,338,11105111,-795,0,1670181667,12984.56788712,179.02879848000157,54485.84601864 2022-12-04,19:21:09.000,338,11105086,-795,0,1670181668,12984.76324010999,178.8948650099992,54485.94383832001 2022-12-04,19:21:10.000,338,11105047,-795,0,1670181669,12984.938384169996,178.63404720000108,54485.91588984 2022-12-04,19:21:11.000,338,11105103,-795,0,1670181670,12984.965329409992,178.5001137299987,54485.84601864 2022-12-04,19:21:12.000,338,11105033,-795,0,1670181671,12985.153946090002,178.3379837399989,54485.98576104 2022-12-04,19:21:13.000,338,11105090,-795,0,1670181672,12985.281935979998,178.154706360001,54485.94383832001 2022-12-04,19:21:14.000,338,11105062,-795,0,1670181673,12985.382980629998,177.93618332999904,54486.12550344 2022-12-04,19:21:15.000,338,11105051,-795,0,1670181674,12985.463816349999,177.83044638000138,54486.16043904001 2022-12-04,19:21:16.000,338,11105099,-795,0,1670181675,12985.55812468999,177.61192334999942,54486.1814004 2022-12-04,19:21:17.000,338,11105070,-795,0,1670181676,12985.61875147999,177.30881075999787,54486.0765936 2022-12-04,19:21:18.000,338,11105113,-795,0,1670181677,12985.692850889995,177.17487729000277,54486.03467088 2022-12-04,19:21:19.000,338,11105154,-795,0,1670181678,12985.63896040999,177.06914033999783,54486.13947768001 2022-12-04,19:21:20.000,338,11105109,-795,0,1670181679,12985.733268749995,176.88586295999994,54486.20934888001 2022-12-04,19:21:21.000,338,11105043,-795,0,1670181680,12985.88820388,176.58979949999775,54486.30716856001 2022-12-04,19:21:22.000,338,11105145,-795,0,1670181681,12986.00945746,176.462915160002,54486.335117040006 2022-12-04,19:21:23.000,338,11105044,-795,0,1670181682,12986.130711040001,176.24439213000005,54486.40498824001 2022-12-04,19:21:24.000,338,11105045,-795,0,1670181683,12986.272173550002,176.0258690999981,54486.42594960001 2022-12-04,19:21:25.000,338,11105091,-795,0,1670181684,12986.440581299998,175.81439520000276,54486.57966624 2022-12-04,19:21:26.000,338,11105068,-795,0,1670181685,12986.622461669998,175.546528259998,54486.57267912001 2022-12-04,19:21:27.000,338,11105074,-795,0,1670181686,12986.615725359989,175.37734913999884,54486.61460184001 2022-12-04,19:21:28.000,338,11105112,-795,0,1670181687,12986.770660489994,175.17292437000287,54486.670498800006 2022-12-04,19:21:29.000,338,11105089,-795,0,1670181688,12986.83802358999,175.0389909000005,54486.768318480004 2022-12-04,19:21:30.000,338,11105118,-795,0,1670181689,12986.87844144999,174.90505742999812,54486.838189680006 2022-12-04,19:21:31.000,338,11105031,-795,0,1670181690,12986.88517776,174.7288291799996,54486.768318480004 2022-12-04,19:21:32.000,338,11105053,-795,0,1670181691,12986.811078349994,174.57374831999914,54486.670498800006 2022-12-04,19:21:33.000,338,11105066,-795,0,1670181692,12986.86496883,174.3834218100019,54486.71242152001 2022-12-04,19:21:34.000,338,11105107,-795,0,1670181693,12986.98622241,174.12965313000313,54486.88011240001 2022-12-04,19:21:35.000,338,11105111,-795,0,1670181694,12986.972749789995,173.86883531999774,54486.88011240001 2022-12-04,19:21:36.000,338,11105104,-795,0,1670181695,12986.912122999995,173.6926070699992,54486.86613816 2022-12-04,19:21:37.000,338,11105110,-795,0,1670181696,12986.790869419994,173.51637882000068,54486.887099520005 2022-12-04,19:21:38.000,338,11105118,-795,0,1670181697,12986.79760572999,173.37539621999895,54487.0198548 2022-12-04,19:21:39.000,338,11105069,-795,0,1670181698,12986.811078349994,173.26965927000128,54487.04081616 2022-12-04,19:21:40.000,338,11105133,-795,0,1670181699,12986.79760572999,173.07933276000404,54486.97793208001 2022-12-04,19:21:41.000,338,11105110,-795,0,1670181700,12986.790869419994,172.91015364000486,54487.103700240004 2022-12-04,19:21:42.000,338,11105025,-795,0,1670181701,12986.710033699994,172.81851494999864,54486.97094496 2022-12-04,19:21:43.000,338,11105111,-795,0,1670181702,12986.831287279994,172.74097451999842,54487.08273888 2022-12-04,19:21:44.000,338,11105068,-795,0,1670181703,12986.972749789995,172.53654975000245,54487.32728808 2022-12-04,19:21:45.000,338,11105100,-795,0,1670181704,12986.98622241,172.4167145399988,54487.44606912 2022-12-04,19:21:46.000,338,11105127,-795,0,1670181705,12987.033376579995,172.39556715000072,54487.487991840004 2022-12-04,19:21:47.000,338,11105081,-795,0,1670181706,12986.649406909994,172.2334371600009,54487.35523656 2022-12-04,19:21:48.000,338,11105071,-675,0,1670181707,12986.716770009989,172.09245455999917,54487.37619792 2022-12-04,19:21:49.000,338,11105098,-795,0,1670181708,12986.763924179999,171.9867176100015,54487.53690168 2022-12-04,19:21:50.000,338,11105080,-795,0,1670181709,12986.79760572999,171.9867176100015,54487.655682720004 2022-12-04,19:21:51.000,338,11105106,-795,0,1670181710,12986.81781465999,171.85278413999913,54487.73952816 2022-12-04,19:21:52.000,338,11105095,-795,0,1670181711,12986.85823251999,171.78229283999826,54487.76747664001 2022-12-04,19:21:53.000,338,11105091,-795,0,1670181712,12986.689824769994,171.7399980600021,54487.85132208 2022-12-04,19:21:54.000,338,11105085,-795,0,1670181713,12986.662879529998,171.63426111000445,54488.01901296 2022-12-04,19:21:55.000,338,11105059,-795,0,1670181714,12986.494471780003,171.57081894000294,54488.03997432 2022-12-04,19:21:56.000,338,11105067,-795,0,1670181715,12986.353009270002,171.3945906900044,54487.92119328 2022-12-04,19:21:57.000,338,11105094,-795,0,1670181716,12986.157656279996,171.2677063500014,54488.04696144 2022-12-04,19:21:58.000,338,11105088,-795,0,1670181717,12985.92188542999,171.15492027000437,54488.03298720001 2022-12-04,19:21:59.000,338,11105122,-795,0,1670181718,12985.86799495,170.99279028000456,54488.23561368 2022-12-04,19:22:00.000,338,11105070,-795,0,1670181719,12985.773686609995,170.84475855000346,54488.34042048001 2022-12-04,19:22:01.000,338,11105080,-795,0,1670181720,12985.544652069999,170.8236111599981,54488.12381976001 2022-12-04,19:22:02.000,338,11105093,-795,0,1670181721,12985.369508009993,170.66853029999766,54488.24958792001 2022-12-04,19:22:03.000,338,11105077,-795,0,1670181722,12985.261727049998,170.4429581400036,54488.24958792001 2022-12-04,19:22:04.000,338,11105103,-795,0,1670181723,12985.254990740003,170.2808281500038,54488.312472 2022-12-04,19:22:05.000,338,11105072,-795,0,1670181724,12985.248254429993,170.01296120999905,54488.396317440005 2022-12-04,19:22:06.000,338,11105136,-795,0,1670181725,12985.147209779992,169.96361730000353,54488.19369096 2022-12-04,19:22:07.000,338,11105116,-795,0,1670181726,12985.052901440002,169.89312600000267,54488.2076652 2022-12-04,19:22:08.000,338,11105128,-795,0,1670181727,12985.079846679997,169.6111607999992,54488.35439472 2022-12-04,19:22:09.000,338,11105111,-795,0,1670181728,12985.012483580002,169.4137851600026,54488.312472 2022-12-04,19:22:10.000,338,11105116,-795,0,1670181729,12984.891230000001,169.43493255000067,54488.22163944001 2022-12-04,19:22:11.000,338,11105112,-795,0,1670181730,12984.871021070001,169.32214647000364,54488.12381976001 2022-12-04,19:22:12.000,338,11105108,-795,0,1670181731,12984.850812140001,169.3009990799983,54487.95612888001 2022-12-04,19:22:13.000,338,11105052,-795,0,1670181732,12984.83060321,169.13886908999848,54487.942154640004 2022-12-04,19:22:14.000,338,11105092,-795,0,1670181733,12984.74976749,169.11067257000104,54487.963116000006 2022-12-04,19:22:15.000,338,11105112,-795,0,1670181734,12984.50052401999,169.09657431000232,54487.97010312 2022-12-04,19:22:16.000,338,11105092,-795,0,1670181735,12984.062663869998,169.3009990799983,54487.70459256 2022-12-04,19:22:17.000,338,11105081,-795,0,1670181736,12983.746057299992,169.2657534300015,54487.56485016 2022-12-04,19:22:18.000,338,11105107,-795,0,1670181737,12983.624803719991,169.19526213000063,54487.64869560001 2022-12-04,19:22:19.000,338,11105101,-795,0,1670181738,12983.52375906999,169.18821300000127,54487.51594032 2022-12-04,19:22:20.000,338,11105140,-795,0,1670181739,12983.42271441999,169.20936038999935,54487.41812064 2022-12-04,19:22:21.000,338,11105115,-795,0,1670181740,12983.36882394,169.01198475000274,54487.32728808 2022-12-04,19:22:22.000,338,11105089,-795,0,1670181741,12983.26777929,168.97673909999867,54487.21549416001 2022-12-04,19:22:23.000,338,11105116,-795,0,1670181742,12983.058953679989,168.96264083999995,54487.08273888 2022-12-04,19:22:24.000,338,11105051,-795,0,1670181743,12982.991590579993,168.87805128000036,54487.21549416001 2022-12-04,19:22:25.000,338,11105132,-755,0,1670181744,12982.863600689998,168.76526520000334,54487.18754568 2022-12-04,19:22:26.000,338,11105077,-795,0,1670181745,12982.715401870002,168.73706867999863,54487.103700240004 2022-12-04,19:22:27.000,338,11105123,-795,0,1670181746,12982.493103640001,168.744117809998,54486.81024120001 2022-12-04,19:22:28.000,338,11105129,-795,0,1670181747,12982.22365123999,168.59608608000417,54486.72639576 2022-12-04,19:22:29.000,338,11105109,-795,0,1670181748,12982.00135300999,168.56788955999946,54486.69844728 2022-12-04,19:22:30.000,338,11105076,-795,0,1670181749,12981.880099429989,168.6101843400029,54486.66351168001 2022-12-04,19:22:31.000,338,11105073,-795,0,1670181750,12981.698219059988,168.61723347000225,54486.621588960006 2022-12-04,19:22:32.000,338,11105058,-795,0,1670181751,12981.570229169993,168.4973982599986,54486.43992384 2022-12-04,19:22:33.000,338,11105097,-795,0,1670181752,12981.563492859997,168.3634647900035,54486.36306552 2022-12-04,19:22:34.000,338,11105055,-795,0,1670181753,12981.469184519992,168.3987104400003,54486.39800112 2022-12-04,19:22:35.000,338,11105123,-795,0,1670181754,12981.300776769996,168.40575956999965,54486.20236176 2022-12-04,19:22:36.000,338,11105073,-795,0,1670181755,12981.139105329996,168.33526826999878,54486.06261936 2022-12-04,19:22:37.000,338,11105148,-795,0,1670181756,12981.01111544,168.22953132000112,54485.85999288 2022-12-04,19:22:38.000,338,11105136,-795,0,1670181757,12980.957224959995,168.10969611000473,54485.73422472001 2022-12-04,19:22:39.000,338,11105096,-795,0,1670181758,12980.856180309995,168.09559784999874,54485.53858536001 2022-12-04,19:22:40.000,338,11105118,-795,0,1670181759,12980.82923507,168.06035220000194,54485.643392160004 2022-12-04,19:22:41.000,338,11105038,-795,0,1670181760,12980.573255289994,168.1026469799981,54485.496662640006 2022-12-04,19:22:42.000,338,11105107,-795,0,1670181761,12980.357693370002,168.04625394000323,54485.36390736 2022-12-04,19:22:43.000,338,11105067,-795,0,1670181762,12980.074768350001,168.06035220000194,54485.07044832 2022-12-04,19:22:44.000,338,11105080,-795,0,1670181763,12979.966987389991,168.1660891499996,54484.90275744 2022-12-04,19:22:45.000,338,11105119,-795,0,1670181764,12979.76489808999,168.2788752300039,54484.81891200001 2022-12-04,19:22:46.000,338,11105108,-795,0,1670181765,12979.50218199999,168.1660891499996,54484.60231128001 2022-12-04,19:22:47.000,338,11105132,-795,0,1670181766,12979.259674839988,168.10969611000473,54484.45558176 2022-12-04,19:22:48.000,338,11105072,-795,0,1670181767,12979.017167680002,168.13789263000217,54484.28789088 2022-12-04,19:22:49.000,338,11105118,-795,0,1670181768,12978.895914100001,168.07445046000066,54484.23199392 2022-12-04,19:22:50.000,338,11105144,-795,0,1670181769,12978.842023619996,168.1026469799981,54484.1900712 2022-12-04,19:22:51.000,338,11105080,-795,0,1670181770,12978.61298908,168.18723653999768,54484.00840608001 2022-12-04,19:22:52.000,338,11105104,-795,0,1670181771,12978.45131764,168.20133480000368,54483.68699856 2022-12-04,19:22:53.000,338,11105067,-795,0,1670181772,12978.42437239999,168.18723653999768,54483.50533344001 2022-12-04,19:22:54.000,338,11105059,-795,0,1670181773,12978.43110871,168.19428567000432,54483.414500880004 2022-12-04,19:22:55.000,338,11105094,-795,0,1670181774,12978.397427159995,168.17313827999897,54483.39353952 2022-12-04,19:22:56.000,338,11105102,-795,0,1670181775,12978.296382509994,168.0674013300013,54483.26078424001 2022-12-04,19:22:57.000,338,11105122,-795,0,1670181776,12978.020193799988,168.07445046000066,54483.02322216001 2022-12-04,19:22:58.000,338,11105094,-795,0,1670181777,12977.703587229997,167.98281177000172,54482.68784040001 2022-12-04,19:22:59.000,338,11105050,-795,0,1670181778,12977.541915789996,167.79248526000447,54482.56905936001 2022-12-04,19:23:00.000,338,11105102,-795,0,1670181779,12977.43413483,167.75019048000104,54482.45027832001 2022-12-04,19:23:01.000,338,11105109,-795,0,1670181780,12977.34656279999,167.50347093000164,54482.359445760005 2022-12-04,19:23:02.000,338,11105073,-795,0,1670181781,12977.090583019999,167.5457657099978,54482.03803824001 2022-12-04,19:23:03.000,338,11105104,-795,0,1670181782,12976.908702649998,167.52461831999972,54481.91227008 2022-12-04,19:23:04.000,338,11105086,-795,0,1670181783,12976.895230029993,167.24970225000288,54481.94021856 2022-12-04,19:23:05.000,338,11105081,-795,0,1670181784,12976.807657999998,167.02413009000156,54481.856373120005 2022-12-04,19:23:06.000,338,11105091,-795,0,1670181785,12976.639250250002,166.8549509700024,54481.69566936 2022-12-04,19:23:07.000,338,11105084,-795,0,1670181786,12976.491051429992,166.69987011000194,54481.47906864 2022-12-04,19:23:08.000,338,11105076,-795,0,1670181787,12976.356325230001,166.55183838000085,54481.36727472001 2022-12-04,19:23:09.000,338,11105063,-795,0,1670181788,12976.24854426999,166.30511883000145,54481.26246792 2022-12-04,19:23:10.000,338,11105117,-795,0,1670181789,12976.09360914,166.22757840000122,54481.185609600005 2022-12-04,19:23:11.000,338,11105123,-795,0,1670181790,12975.696166849993,166.1641362299997,54481.066828560004 2022-12-04,19:23:12.000,338,11105099,-795,0,1670181791,12975.514286479993,166.09364492999885,54480.92708616 2022-12-04,19:23:13.000,338,11105137,-795,0,1670181792,12975.238097770001,166.2487257899993,54480.7663824 2022-12-04,19:23:14.000,338,11105087,-795,0,1670181793,12975.02927215999,166.32626621999952,54480.682536960005 2022-12-04,19:23:15.000,338,11105076,-795,0,1670181794,12974.699192969994,166.38970839000103,54480.514846080005 2022-12-04,19:23:16.000,338,11105109,-795,0,1670181795,12974.544257839989,166.40380664999975,54480.36112944001 2022-12-04,19:23:17.000,338,11105102,-795,0,1670181796,12974.382586399988,166.48839620999934,54480.17247720001 2022-12-04,19:23:18.000,338,11105100,-795,0,1670181797,12974.247860199997,166.67872272000386,54480.11658024 2022-12-04,19:23:19.000,338,11105155,-795,0,1670181798,12974.005353039996,166.7421648899981,54480.17247720001 2022-12-04,19:23:20.000,338,11105114,-795,0,1670181799,12973.884099459996,166.69987011000194,54480.1375416 2022-12-04,19:23:21.000,338,11105118,-795,0,1670181800,12973.87736315,166.608231420003,54480.03273480001 2022-12-04,19:23:22.000,338,11105133,-795,0,1670181801,12973.843681599996,166.5447892500015,54479.83010832 2022-12-04,19:23:23.000,338,11105100,-795,0,1670181802,12973.7763185,166.67872272000386,54479.85805680001 2022-12-04,19:23:24.000,338,11105093,-795,0,1670181803,12973.540547649995,166.69282098000258,54479.71831440001 2022-12-04,19:23:25.000,338,11105121,-795,0,1670181804,12973.520338719994,166.6716735900045,54479.65543032 2022-12-04,19:23:26.000,338,11105127,-795,0,1670181805,12973.560756579995,166.63642794000043,54479.59953336001 2022-12-04,19:23:27.000,338,11105071,-795,0,1670181806,12973.54728395999,166.65052619999915,54479.51568792 2022-12-04,19:23:28.000,338,11105123,-795,0,1670181807,12973.298040489994,166.6575753299985,54479.53664928 2022-12-04,19:23:29.000,338,11105093,-795,0,1670181808,12973.075742259993,166.71396837000066,54479.43184248001 2022-12-04,19:23:30.000,338,11105102,-795,0,1670181809,12972.907334509997,166.5236418600034,54479.38293264001 2022-12-04,19:23:31.000,338,11105102,-795,0,1670181810,12972.67829997,166.4108557799991,54479.21524176001 2022-12-04,19:23:32.000,338,11105095,-795,0,1670181811,12972.47621067,166.40380664999975,54479.01960240001 2022-12-04,19:23:33.000,338,11105115,-795,0,1670181812,12972.381902329995,166.35446274000424,54478.9846668 2022-12-04,19:23:34.000,338,11105094,-795,0,1670181813,12972.2943303,166.30511883000145,54478.97767968001 2022-12-04,19:23:35.000,338,11105124,-795,0,1670181814,12972.139395169994,166.276922310004,54478.99864104001 2022-12-04,19:23:36.000,338,11105094,-795,0,1670181815,12971.782370740002,166.2134801400025,54478.78204032001 2022-12-04,19:23:37.000,338,11105102,-795,0,1670181816,12971.661117160002,166.10774319000484,54478.719156240004 2022-12-04,19:23:38.000,338,11105118,-795,0,1670181817,12971.654380849992,166.10774319000484,54478.75409184 2022-12-04,19:23:39.000,338,11105099,-795,0,1670181818,12971.539863580001,166.1147923200042,54478.64229792001 2022-12-04,19:23:40.000,338,11105090,-795,0,1670181819,12971.283883799995,166.1852836199978,54478.48159416 2022-12-04,19:23:41.000,338,11105099,-795,0,1670181820,12971.182839149995,166.28397144000337,54478.50954264 2022-12-04,19:23:42.000,338,11105094,-795,0,1670181821,12970.832551029998,166.32626621999952,54478.32787752001 2022-12-04,19:23:43.000,338,11105082,-795,0,1670181822,12970.549626009997,166.33331534999888,54478.27896768001 2022-12-04,19:23:44.000,338,11105073,-795,0,1670181823,12970.468790289997,166.32626621999952,54478.404735840006 2022-12-04,19:23:45.000,338,11105099,-795,0,1670181824,12970.381218260001,166.36856100000296,54478.36281312 2022-12-04,19:23:46.000,338,11105139,-795,0,1670181825,12970.1387111,166.23462753000058,54478.36281312 2022-12-04,19:23:47.000,338,11105122,-795,0,1670181826,12970.024193829995,166.150037970001,54478.0763412 2022-12-04,19:23:48.000,338,11105095,-795,0,1670181827,12969.90967655999,166.00905536999926,54478.08332832 2022-12-04,19:23:49.000,338,11105086,-795,0,1670181828,12969.653696779998,165.99495711000054,54477.91563744 2022-12-04,19:23:50.000,338,11105098,-795,0,1670181829,12969.505497959988,165.9033184200016,54477.9365988 2022-12-04,19:23:51.000,338,11105119,-795,0,1670181830,12969.438134859993,165.8680727700048,54478.11127680001 2022-12-04,19:23:52.000,338,11105081,-795,0,1670181831,12969.242781870002,165.818728860002,54478.00647 2022-12-04,19:23:53.000,338,11105032,-795,0,1670181832,12969.195627699992,165.62840235000476,54477.88768896 2022-12-04,19:23:54.000,338,11105108,-795,0,1670181833,12969.188891389997,165.55086192000454,54478.01345712001 2022-12-04,19:23:55.000,338,11105073,-795,0,1670181834,12968.87228481999,165.6072549599994,54477.950573040005 2022-12-04,19:23:56.000,338,11105129,-795,0,1670181835,12968.528733009989,165.48037062000367,54477.88768896 2022-12-04,19:23:57.000,338,11105133,-795,0,1670181836,12968.225599060002,165.72709017000307,54477.83877912 2022-12-04,19:23:58.000,338,11105120,-795,0,1670181837,12967.976355589992,165.94561319999775,54477.901663200006 2022-12-04,19:23:59.000,338,11105135,-795,0,1670181838,12967.895519869991,166.12889058000292,54478.05537984 2022-12-04,19:24:00.000,338,11105123,-795,0,1670181839,12967.929201419996,166.23462753000058,54478.13223816 2022-12-04,19:24:01.000,338,11105108,-795,0,1670181840,12967.82142046,166.32626621999952,54478.09031544001 2022-12-04,19:24:02.000,338,11105141,-795,0,1670181841,12967.73384842999,166.4108557799991,54478.0763412 2022-12-04,19:24:03.000,338,11105046,-795,0,1670181842,12967.73384842999,166.53069099000277,54478.188135120006 2022-12-04,19:24:04.000,338,11105086,-795,0,1670181843,12967.666485329995,166.5447892500015,54478.188135120006 2022-12-04,19:24:05.000,338,11105117,-795,0,1670181844,12967.53175912999,166.8549509700024,54478.167173760005 2022-12-04,19:24:06.000,338,11105103,-795,0,1670181845,12967.45765972,166.86200010000175,54478.01345712001 2022-12-04,19:24:07.000,338,11105108,-795,0,1670181846,12967.787738909996,166.87609836000047,54478.237044960006 2022-12-04,19:24:08.000,338,11105127,-795,0,1670181847,12967.983091900001,166.9183931400039,54478.3907616 2022-12-04,19:24:09.000,338,11105131,-795,0,1670181848,12968.151499649997,167.12281790999987,54478.334864640005 2022-12-04,19:24:10.000,338,11105068,-795,0,1670181849,12968.272753229998,167.052326609999,54478.58640096 2022-12-04,19:24:11.000,338,11105061,-795,0,1670181850,12968.191917509997,167.00298270000349,54478.44665856001 2022-12-04,19:24:12.000,338,11105097,-795,0,1670181851,12968.232335369998,166.98183530999813,54478.383774480004 2022-12-04,19:24:13.000,338,11105054,-795,0,1670181852,12968.319907399993,167.10871965000115,54478.502555520005 2022-12-04,19:24:14.000,338,11105130,-795,0,1670181853,12968.56915086999,167.1016705200018,54478.69120776001 2022-12-04,19:24:15.000,338,11105147,-795,0,1670181854,12968.488315149989,167.25675138000224,54478.69120776001 2022-12-04,19:24:16.000,338,11105118,-795,0,1670181855,12968.56915086999,167.28494789999968,54478.705182 2022-12-04,19:24:17.000,338,11105115,-795,0,1670181856,12968.555678249999,167.32019355000375,54478.719156240004 2022-12-04,19:24:18.000,338,11105095,-795,0,1670181857,12968.61630504,167.48937267000292,54478.96370544 2022-12-04,19:24:19.000,338,11105056,-795,0,1670181858,12968.427688359989,167.84887829999934,54478.76806608 2022-12-04,19:24:20.000,338,11105093,-795,0,1670181859,12968.60956872999,167.78543612999783,54478.94274408 2022-12-04,19:24:21.000,338,11105126,-795,0,1670181860,12968.75103123999,167.86297655999806,54479.01261528 2022-12-04,19:24:22.000,338,11105096,-795,0,1670181861,12968.81165802999,168.01100828999915,54478.99165392 2022-12-04,19:24:23.000,338,11105133,-795,0,1670181862,12968.784712789995,168.30002262000198,54479.075499360006 2022-12-04,19:24:24.000,338,11105099,-795,0,1670181863,12968.825130649995,168.6736265100044,54479.21524176001 2022-12-04,19:24:25.000,338,11105080,-795,0,1670181864,12968.93964792,168.7229704199999,54479.44581672 2022-12-04,19:24:26.000,338,11105095,-795,0,1670181865,12969.067637809996,168.68772477000311,54479.52966216001 2022-12-04,19:24:27.000,338,11105047,-795,0,1670181866,12969.141737220001,168.78641259000142,54479.58555912 2022-12-04,19:24:28.000,338,11105109,-795,0,1670181867,12969.330353899997,168.87805128000036,54479.69036592001 2022-12-04,19:24:29.000,338,11105140,-795,0,1670181868,12969.498761649993,168.8357565000042,54479.64844320001 2022-12-04,19:24:30.000,338,11105070,-795,0,1670181869,12969.761477739994,168.8357565000042,54479.83010832 2022-12-04,19:24:31.000,338,11105070,-795,0,1670181870,12969.95683073,168.82165823999821,54479.913953760006 2022-12-04,19:24:32.000,338,11105088,-795,0,1670181871,12969.99724859,168.871002150001,54480.081644640006 2022-12-04,19:24:33.000,338,11105076,-795,0,1670181872,12969.943358109995,169.12477082999976,54480.05369616001 2022-12-04,19:24:34.000,338,11105105,-795,0,1670181873,12970.05113906999,169.15296735000447,54480.20042568001 2022-12-04,19:24:35.000,338,11105057,-795,0,1670181874,12970.21954682,169.2164095199987,54480.43100064 2022-12-04,19:24:36.000,338,11105123,-795,0,1670181875,12970.367745639996,169.329195600003,54480.451962 2022-12-04,19:24:37.000,338,11105086,-795,0,1670181876,12970.468790289997,169.44198168000003,54480.55676880001 2022-12-04,19:24:38.000,338,11105105,-795,0,1670181877,12970.623725420002,169.5759151500024,54480.49388472 2022-12-04,19:24:39.000,338,11105088,-795,0,1670181878,12970.852759959998,169.8226347000018,54480.77336952001 2022-12-04,19:24:40.000,338,11105112,-795,0,1670181879,12971.09526712,169.8860768700033,54481.00394448 2022-12-04,19:24:41.000,338,11105079,-795,0,1670181880,12971.16936652999,170.08345250999992,54481.087789920006 2022-12-04,19:24:42.000,338,11105055,-795,0,1670181881,12971.35798321,170.25968075999845,54481.14368688 2022-12-04,19:24:43.000,338,11105093,-795,0,1670181882,12971.519654650001,170.4288598800049,54481.26945504 2022-12-04,19:24:44.000,338,11105106,-795,0,1670181883,12971.789107049997,170.42181074999826,54481.304390640005 2022-12-04,19:24:45.000,338,11105102,-795,0,1670181884,12971.849733839997,170.45000727000297,54481.402210320004 2022-12-04,19:24:46.000,338,11105082,-795,0,1670181885,12971.762161810002,170.76016899000388,54481.472081520005 2022-12-04,19:24:47.000,338,11105096,-795,0,1670181886,12971.762161810002,170.92934811000305,54481.51400424001 2022-12-04,19:24:48.000,338,11105099,-795,0,1670181887,12972.011405279998,171.04918331999943,54481.83541176 2022-12-04,19:24:49.000,338,11105129,-795,0,1670181888,12972.125922549989,171.2677063500014,54481.926244320006 2022-12-04,19:24:50.000,338,11105151,-795,0,1670181889,12972.018141589993,171.41573808000248,54481.87034736001 2022-12-04,19:24:51.000,338,11105140,-795,0,1670181890,12971.762161810002,171.70475240999804,54481.59784968 2022-12-04,19:24:52.000,338,11105115,-795,0,1670181891,12971.721743950002,171.7752437099989,54481.89829584001 2022-12-04,19:24:53.000,338,11105100,-795,0,1670181892,12971.795843359992,171.91622631000064,54481.98214128 2022-12-04,19:24:54.000,338,11105093,-795,0,1670181893,12971.997932659993,172.00081587000022,54482.16380640001 2022-12-04,19:24:55.000,338,11105096,-795,0,1670181894,12972.24717612999,172.1840932499981,54482.38739424 2022-12-04,19:24:56.000,338,11105094,-795,0,1670181895,12972.46947435999,172.17704411999875,54482.47123968001 2022-12-04,19:24:57.000,338,11105090,-795,0,1670181896,12972.543573769995,172.28983020000305,54482.597007840006 2022-12-04,19:24:58.000,338,11105097,-795,0,1670181897,12972.813026169992,172.26163367999834,54482.73675024001 2022-12-04,19:24:59.000,338,11105058,-795,0,1670181898,12973.075742259993,172.36032150000392,54482.7926472 2022-12-04,19:25:00.000,338,11105131,-795,0,1670181899,12973.244150009989,172.43786193000415,54482.911428240004 2022-12-04,19:25:01.000,338,11105102,-795,0,1670181900,12973.52707502999,172.4308128000048,54483.00226080001 2022-12-04,19:25:02.000,338,11105109,-795,0,1670181901,12973.783054809996,172.35327237000456,54483.06514488 2022-12-04,19:25:03.000,338,11105098,-795,0,1670181902,12973.71569171,172.38851802000136,54483.21886152001 2022-12-04,19:25:04.000,338,11105088,-795,0,1670181903,12973.79652743,172.57179539999925,54483.56821752 2022-12-04,19:25:05.000,338,11105107,-795,0,1670181904,12973.904308389996,172.62113931000204,54483.714947039996 2022-12-04,19:25:06.000,338,11105154,-795,0,1670181905,12973.998616730001,172.6281884400014,54483.882637919996 2022-12-04,19:25:07.000,338,11105102,-795,0,1670181906,12973.904308389996,172.67753235000418,54483.85468944 2022-12-04,19:25:08.000,338,11105101,-795,0,1670181907,12973.958198870001,172.71982713000034,54484.05731592001 2022-12-04,19:25:09.000,338,11105128,-795,0,1670181908,12974.012089349992,172.80441668999993,54484.23898104 2022-12-04,19:25:10.000,338,11105125,-795,0,1670181909,12973.985144109996,172.7268762599997,54484.3996848 2022-12-04,19:25:11.000,338,11105148,-795,0,1670181910,12973.958198870001,172.57179539999925,54484.51846584 2022-12-04,19:25:12.000,338,11105128,-795,0,1670181911,12973.911044699991,172.55769714000053,54484.63025976001 2022-12-04,19:25:13.000,338,11105114,-795,0,1670181912,12973.958198870001,172.64933582999947,54484.72807944001 2022-12-04,19:25:14.000,338,11105101,-795,0,1670181913,12974.140079240002,172.78326930000185,54485.0285256 2022-12-04,19:25:15.000,338,11105140,-795,0,1670181914,12974.234387579992,172.90310450999823,54485.0983968 2022-12-04,19:25:16.000,338,11105096,-795,0,1670181915,12974.463422119989,172.81146581999928,54485.17525512 2022-12-04,19:25:17.000,338,11105090,-795,0,1670181916,12974.530785219999,172.86785886000143,54485.23115208001 2022-12-04,19:25:18.000,338,11105122,-795,0,1670181917,12974.557730459994,172.91015364000486,54485.25211344001 2022-12-04,19:25:19.000,338,11105108,-795,0,1670181918,12974.73287452,173.04408710999996,54485.53159824 2022-12-04,19:25:20.000,338,11105105,-795,0,1670181919,12974.90801857999,172.91015364000486,54485.692302 2022-12-04,19:25:21.000,338,11105134,-795,0,1670181920,12975.022535849996,172.91720277000422,54485.73422472001 2022-12-04,19:25:22.000,338,11105160,-795,0,1670181921,12975.11684419,172.839662340004,54485.713263360005 2022-12-04,19:25:23.000,338,11105040,-795,0,1670181922,12975.184207289996,172.85376060000272,54485.89492848 2022-12-04,19:25:24.000,338,11105089,-795,0,1670181923,12975.285251939997,172.80441668999993,54485.94383832001 2022-12-04,19:25:25.000,338,11105135,-795,0,1670181924,12975.453659689992,172.79736756000057,54486.12550344 2022-12-04,19:25:26.000,338,11105129,-795,0,1670181925,12975.487341239997,172.7550727800044,54486.167426160006 2022-12-04,19:25:27.000,338,11105126,-795,0,1670181926,12975.419978140002,172.60704105000332,54486.18838752001 2022-12-04,19:25:28.000,338,11105124,-795,0,1670181927,12975.581649579988,172.61409018000268,54486.47485944001 2022-12-04,19:25:29.000,338,11105141,-795,0,1670181928,12975.669221609998,172.62113931000204,54486.551717760005 2022-12-04,19:25:30.000,338,11105116,-795,0,1670181929,12975.702903159989,172.55064801000117,54486.62857608 2022-12-04,19:25:31.000,338,11105043,-795,0,1670181930,12975.777002569994,172.51540236000437,54486.75434424 2022-12-04,19:25:32.000,338,11105105,-795,0,1670181931,12975.830893049999,172.5435988800018,54486.73338288 2022-12-04,19:25:33.000,338,11105061,-795,0,1670181932,12975.90499245999,172.5295006200031,54486.79626696 2022-12-04,19:25:34.000,338,11105156,-795,0,1670181933,12976.02624603999,172.63523757000075,54486.956970720006 2022-12-04,19:25:35.000,338,11105099,-795,0,1670181934,12975.90499245999,172.6281884400014,54487.054790400005 2022-12-04,19:25:36.000,338,11105082,-795,0,1670181935,12975.82415673999,172.67048322000483,54487.054790400005 2022-12-04,19:25:37.000,338,11105087,-795,0,1670181936,12975.92520138999,172.62113931000204,54487.04780328001 2022-12-04,19:25:38.000,338,11105113,-795,0,1670181937,12976.22833533999,172.58589365999796,54487.19453280001 2022-12-04,19:25:39.000,338,11105081,-795,0,1670181938,12976.342852609996,172.60704105000332,54487.25042976 2022-12-04,19:25:40.000,338,11105127,-795,0,1670181939,12976.538205600002,172.57179539999925,54487.25741688 2022-12-04,19:25:41.000,338,11105124,-795,0,1670181940,12976.672931799993,172.59999192000396,54487.23645552 2022-12-04,19:25:42.000,338,11105076,-795,0,1670181941,12976.659459180002,172.60704105000332,54487.089726 2022-12-04,19:25:43.000,338,11105121,-795,0,1670181942,12976.652722869992,172.67048322000483,54487.222481280005 2022-12-04,19:25:44.000,338,11105093,-795,0,1670181943,12976.787449069998,172.7903184300012,54487.36222368001 2022-12-04,19:25:45.000,338,11105075,-795,0,1670181944,12976.780712760003,172.7903184300012,54487.33427520001 2022-12-04,19:25:46.000,338,11105041,-795,0,1670181945,12976.821130619988,172.7268762599997,54487.48100472001 2022-12-04,19:25:47.000,338,11105106,-795,0,1670181946,12976.787449069998,172.74802364999778,54487.38318504001 2022-12-04,19:25:48.000,338,11105089,-795,0,1670181947,12976.881757409988,172.67753235000418,54487.39715928 2022-12-04,19:25:49.000,338,11105091,-795,0,1670181948,12976.895230029993,172.67048322000483,54487.51594032 2022-12-04,19:25:50.000,338,11105139,-795,0,1670181949,12976.787449069998,172.6634340899982,54487.627734240006 2022-12-04,19:25:51.000,338,11105098,-795,0,1670181950,12976.598832390002,172.69867974000226,54487.70459256 2022-12-04,19:25:52.000,338,11105099,-795,0,1670181951,12976.31590737,172.70572887000162,54487.41812064 2022-12-04,19:25:53.000,338,11105133,-795,0,1670181952,12976.140763309995,172.71982713000034,54487.62074712001 2022-12-04,19:25:54.000,338,11105088,-795,0,1670181953,12976.16770854999,172.6634340899982,54487.73254104 2022-12-04,19:25:55.000,338,11105091,-795,0,1670181954,12976.160972239995,172.5647462699999,54487.70459256 2022-12-04,19:25:56.000,338,11105120,-795,0,1670181955,12976.16770854999,172.52245149000373,54487.66266984 2022-12-04,19:25:57.000,338,11105086,-795,0,1670181956,12976.160972239995,172.39556715000072,54487.57183728 2022-12-04,19:25:58.000,338,11105126,-795,0,1670181957,12976.21486272,172.39556715000072,54487.55087592001 2022-12-04,19:25:59.000,338,11105081,-795,0,1670181958,12976.16770854999,172.42376366999815,54487.51594032 2022-12-04,19:26:00.000,338,11105108,-795,0,1670181959,12976.356325230001,172.26163367999834,54487.7535024 2022-12-04,19:26:01.000,338,11105097,-795,0,1670181960,12976.12729068999,172.36737063000328,54487.80241224 2022-12-04,19:26:02.000,338,11105160,-795,0,1670181961,12976.120554379995,172.36737063000328,54487.58581152 2022-12-04,19:26:03.000,338,11105069,-795,0,1670181962,12976.356325230001,172.381468890002,54487.70459256 2022-12-04,19:26:04.000,338,11105155,-795,0,1670181963,12976.3361163,172.4308128000048,54487.80939936 2022-12-04,19:26:05.000,338,11105109,-795,0,1670181964,12976.23507165,172.52245149000373,54487.78843800001 2022-12-04,19:26:06.000,338,11105112,-795,0,1670181965,12976.24854426999,172.51540236000437,54487.66965696001 2022-12-04,19:26:07.000,338,11105118,-795,0,1670181966,12976.262016889996,172.42376366999815,54487.71157968 2022-12-04,19:26:08.000,338,11105129,-795,0,1670181967,12976.410215709991,172.35327237000456,54487.86529632001 2022-12-04,19:26:09.000,338,11105098,-795,0,1670181968,12976.504524049997,172.3321249799992,54487.94914176 2022-12-04,19:26:10.000,338,11105139,-795,0,1670181969,12976.416952020001,172.25458454999898,54487.94914176 2022-12-04,19:26:11.000,338,11105119,-795,0,1670181970,12976.322643679996,172.11360195000452,54487.90721904 2022-12-04,19:26:12.000,338,11105122,-795,0,1670181971,12976.24854426999,171.97966848000215,54487.73952816 2022-12-04,19:26:13.000,338,11105071,-795,0,1670181972,12976.262016889996,171.80344023000362,54487.71157968 2022-12-04,19:26:14.000,338,11105148,-795,0,1670181973,12976.349588919991,171.74704719000147,54487.78145088 2022-12-04,19:26:15.000,338,11105104,-795,0,1670181974,12976.390006779991,171.7258998000034,54487.91420616001 2022-12-04,19:26:16.000,338,11105103,-715,0,1670181975,12976.31590737,171.64835937000316,54487.774463760004 2022-12-04,19:26:17.000,338,11105126,-795,0,1670181976,12976.221599029996,171.5285241599995,54487.78145088 2022-12-04,19:26:18.000,338,11105149,-795,0,1670181977,12976.22833533999,171.29590286999883,54487.83734784001 2022-12-04,19:26:19.000,338,11105096,-795,0,1670181978,12976.160972239995,171.02803593000135,54487.73254104 2022-12-04,19:26:20.000,338,11105099,-795,0,1670181979,12976.160972239995,170.9716428899992,54487.70459256 2022-12-04,19:26:21.000,338,11105082,-795,0,1670181980,12976.00603710999,170.91524985000433,54487.64170848 2022-12-04,19:26:22.000,338,11105134,-795,0,1670181981,12975.783738879989,171.11262549000094,54487.439082000004 2022-12-04,19:26:23.000,338,11105120,-795,0,1670181982,12975.662485299988,171.13377287999901,54487.46703048 2022-12-04,19:26:24.000,338,11105139,-795,0,1670181983,12975.729848399998,170.9716428899992,54487.43209488001 2022-12-04,19:26:25.000,338,11105088,-795,0,1670181984,12975.97235556,170.84475855000346,54487.56485016 2022-12-04,19:26:26.000,338,11105159,-795,0,1670181985,12975.82415673999,171.0844289700035,54487.61376 2022-12-04,19:26:27.000,338,11105098,-795,0,1670181986,12975.689430539998,171.0350850600007,54487.61376 2022-12-04,19:26:28.000,338,11105099,-795,0,1670181987,12975.534495409993,170.9716428899992,54487.52292744 2022-12-04,19:26:29.000,338,11105102,-795,0,1670181988,12975.534495409993,170.83066029000474,54487.61376 2022-12-04,19:26:30.000,338,11105117,-795,0,1670181989,12975.473868619993,170.73197246999916,54487.78145088 2022-12-04,19:26:31.000,338,11105070,-795,0,1670181990,12975.366087659997,170.76721812000324,54487.87927056 2022-12-04,19:26:32.000,338,11105096,-795,0,1670181991,12975.325669799997,170.689677690003,54487.85132208 2022-12-04,19:26:33.000,338,11105136,-795,0,1670181992,12975.433450759992,170.61918639000214,54487.91420616001 2022-12-04,19:26:34.000,338,11105145,-795,0,1670181993,12975.399769210002,170.4288598800049,54488.137794 2022-12-04,19:26:35.000,338,11105081,-795,0,1670181994,12975.312197179992,170.37246684000274,54488.17272960001 2022-12-04,19:26:36.000,338,11105099,-795,0,1670181995,12975.123580499996,170.42181074999826,54488.16574248 2022-12-04,19:26:37.000,338,11105090,-795,0,1670181996,12975.083162639996,170.2667298899978,54488.18670384 2022-12-04,19:26:38.000,338,11105100,-795,0,1670181997,12975.130316809991,170.15394381000078,54488.277536400004 2022-12-04,19:26:39.000,338,11105121,-795,0,1670181998,12975.258306700001,170.25968075999845,54488.515098480006 2022-12-04,19:26:40.000,338,11105076,-795,0,1670181999,12975.312197179992,170.29492641000252,54488.65484088001 2022-12-04,19:26:41.000,338,11105133,-795,0,1670182000,12975.345878729997,170.2808281500038,54488.66881512 2022-12-04,19:26:42.000,338,11105073,-795,0,1670182001,12975.480604930002,170.30197554000188,54488.6967636 2022-12-04,19:26:43.000,338,11105071,-795,0,1670182002,12975.649012679998,170.32312292999995,54488.80855752 2022-12-04,19:26:44.000,338,11105076,-795,0,1670182003,12975.729848399998,170.30902467000124,54488.88541584 2022-12-04,19:26:45.000,338,11105120,-795,0,1670182004,12975.830893049999,170.30902467000124,54488.997209760004 2022-12-04,19:26:46.000,338,11105114,-795,0,1670182005,12975.9319377,170.2667298899978,54489.02515824 2022-12-04,19:26:47.000,338,11105097,-795,0,1670182006,12975.97235556,170.3301720599993,54489.06009384001 2022-12-04,19:26:48.000,338,11105079,-795,0,1670182007,12976.080136519995,170.3160738000006,54489.29765592001 2022-12-04,19:26:49.000,338,11105104,-795,0,1670182008,12976.100345449995,170.45705640000233,54489.36752712 2022-12-04,19:26:50.000,338,11105094,-795,0,1670182009,12976.10708175999,170.5275477000032,54489.52823088 2022-12-04,19:26:51.000,338,11105078,-795,0,1670182010,12975.958882939995,170.68262856000365,54489.49329528001 2022-12-04,19:26:52.000,338,11105151,-795,0,1670182011,12975.729848399998,170.81656202999875,54489.4304112 2022-12-04,19:26:53.000,338,11105118,-795,0,1670182012,12975.480604930002,170.8729550700009,54489.31163016 2022-12-04,19:26:54.000,338,11105160,-795,0,1670182013,12975.460396000002,170.96459375999984,54489.7448316 2022-12-04,19:26:55.000,338,11105121,-795,0,1670182014,12975.366087659997,170.98574114999792,54489.82168992 2022-12-04,19:26:56.000,338,11105120,-795,0,1670182015,12975.251570389992,171.0562324499988,54489.9893808 2022-12-04,19:26:57.000,338,11105083,-795,0,1670182016,12975.177470980001,171.20426417999988,54490.059252 2022-12-04,19:26:58.000,338,11105119,-795,0,1670182017,12975.103371569996,171.29590286999883,54490.29681408 2022-12-04,19:26:59.000,338,11105054,-795,0,1670182018,12975.022535849996,171.2324607000046,54490.38065952001 2022-12-04,19:27:00.000,338,11105118,-795,0,1670182019,12974.840655479995,171.2324607000046,54490.48546632 2022-12-04,19:27:01.000,338,11105104,-795,0,1670182020,12974.860864409995,171.27475548000075,54490.60424736 2022-12-04,19:27:02.000,338,11105139,-795,0,1670182021,12974.80697392999,171.35229591000098,54490.71604128001 2022-12-04,19:27:03.000,338,11105081,-795,0,1670182022,12974.537521529994,171.45098372999928,54490.71604128001 2022-12-04,19:27:04.000,338,11105152,-795,0,1670182023,12974.416267949993,171.55672068000422,54490.98853896 2022-12-04,19:27:05.000,338,11105129,-795,0,1670182024,12974.524048909989,171.5144259000008,54491.06539728 2022-12-04,19:27:06.000,338,11105070,-795,0,1670182025,12974.470158429998,171.3663941699997,54491.11430712 2022-12-04,19:27:07.000,338,11104995,-795,0,1670182026,12974.402795329988,171.43688547000056,54491.030461680006 2022-12-04,19:27:08.000,338,11105137,-795,0,1670182027,12974.348904849998,171.35229591000098,54491.177191200004 2022-12-04,19:27:09.000,338,11105117,-795,0,1670182028,12974.416267949993,171.28885373999947,54491.14225560001 2022-12-04,19:27:10.000,338,11105110,-795,0,1670182029,12974.382586399988,171.40868895000312,54491.295972240005 2022-12-04,19:27:11.000,338,11105142,-795,0,1670182030,12974.396059019993,171.35229591000098,54491.32392072 2022-12-04,19:27:12.000,338,11105097,-795,0,1670182031,12974.348904849998,171.28885373999947,54491.30295936 2022-12-04,19:27:13.000,338,11105076,-795,0,1670182032,12974.288278059998,171.28885373999947,54491.295972240005 2022-12-04,19:27:14.000,338,11105109,-795,0,1670182033,12974.342168540003,171.3804924299984,54491.47763736001 2022-12-04,19:27:15.000,338,11105071,-795,0,1670182034,12974.382586399988,171.31000113000482,54491.49859872 2022-12-04,19:27:16.000,338,11105098,-795,0,1670182035,12974.355641159993,171.29590286999883,54491.54052144 2022-12-04,19:27:17.000,338,11105098,-795,0,1670182036,12974.362377469988,171.20426417999988,54491.4916116 2022-12-04,19:27:18.000,338,11105136,-795,0,1670182037,12974.429740569998,171.2183624399986,54491.51956008 2022-12-04,19:27:19.000,338,11105093,-795,0,1670182038,12974.490367359998,171.31705026000418,54491.72218656001 2022-12-04,19:27:20.000,338,11105071,-795,0,1670182039,12974.328695919998,171.59196633000101,54491.77808352 2022-12-04,19:27:21.000,338,11105102,-795,0,1670182040,12974.315223299993,171.65540850000252,54491.847954720004 2022-12-04,19:27:22.000,338,11105096,-795,0,1670182041,12974.416267949993,171.7258998000034,54491.82699336 2022-12-04,19:27:23.000,338,11105115,-795,0,1670182042,12974.449949499998,171.88098066000384,54491.71519944 2022-12-04,19:27:24.000,338,11105014,-795,0,1670182043,12974.308486989998,172.2334371600009,54491.74314792001 2022-12-04,19:27:25.000,338,11105089,-795,0,1670182044,12974.220914960002,172.45196019000286,54491.89686456 2022-12-04,19:27:26.000,338,11105137,-795,0,1670182045,12974.072716139992,172.3180267200005,54491.806032 2022-12-04,19:27:27.000,338,11105082,-795,0,1670182046,12974.052507209992,172.15589673000068,54491.750135040005 2022-12-04,19:27:28.000,338,11105131,-795,0,1670182047,12974.099661380002,172.24048629000026,54491.77808352 2022-12-04,19:27:29.000,338,11105097,-795,0,1670182048,12974.119870310002,172.34622323999793,54491.77109640001 2022-12-04,19:27:30.000,338,11105064,-795,0,1670182049,12974.369113779998,172.4167145399988,54491.95276152 2022-12-04,19:27:31.000,338,11105076,-795,0,1670182050,12974.510576289998,172.21228977000283,54492.015645600004 2022-12-04,19:27:32.000,338,11105121,-795,0,1670182051,12974.66551141999,172.14179847000196,54491.84096760001 2022-12-04,19:27:33.000,338,11105094,-795,0,1670182052,12974.86760071999,172.19114238000475,54491.92481304 2022-12-04,19:27:34.000,338,11105101,-795,0,1670182053,12974.93496382,172.16294586000004,54491.98769712001 2022-12-04,19:27:35.000,338,11105116,-795,0,1670182054,12974.99559061,172.050159780003,54492.00167136 2022-12-04,19:27:36.000,338,11105123,-795,0,1670182055,12974.961909059995,172.0713071700011,54491.95974864001 2022-12-04,19:27:37.000,338,11105122,-795,0,1670182056,12975.04948108999,172.12065108000388,54491.917825920005 2022-12-04,19:27:38.000,338,11105103,-795,0,1670182057,12975.258306700001,172.07835630000045,54492.0505812 2022-12-04,19:27:39.000,338,11105084,-795,0,1670182058,12975.366087659997,171.95852109000407,54492.02263272 2022-12-04,19:27:40.000,338,11105096,-795,0,1670182059,12975.440187070002,171.80344023000362,54491.98071000001 2022-12-04,19:27:41.000,338,11105066,-795,0,1670182060,12975.332406109992,171.88098066000384,54491.9457744 2022-12-04,19:27:42.000,338,11105135,-795,0,1670182061,12975.386296589997,171.89507892000256,54491.99468424 2022-12-04,19:27:43.000,338,11105125,-795,0,1670182062,12975.379560280002,171.89507892000256,54492.11346528 2022-12-04,19:27:44.000,338,11105132,-795,0,1670182063,12975.440187070002,171.8386858800004,54492.14840088001 2022-12-04,19:27:45.000,338,11105114,-795,0,1670182064,12975.541231720003,171.73294893000275,54492.23923344 2022-12-04,19:27:46.000,338,11105131,-795,0,1670182065,12975.473868619993,171.73294893000275,54492.04359408 2022-12-04,19:27:47.000,338,11105076,-795,0,1670182066,12975.419978140002,171.90212805000192,54492.19731072001 2022-12-04,19:27:48.000,338,11105050,-795,0,1670182067,12975.339142420002,171.96557022000343,54492.02961984001 2022-12-04,19:27:49.000,338,11105156,-795,0,1670182068,12975.386296589997,171.87393153000448,54492.16936224 2022-12-04,19:27:50.000,338,11105090,-795,0,1670182069,12975.339142420002,171.84573500999977,54492.07154256 2022-12-04,19:27:51.000,338,11105125,-795,0,1670182070,12975.467132309997,171.81753849000233,54492.204297840006 2022-12-04,19:27:52.000,338,11105070,-795,0,1670182071,12975.500813860002,171.7893419700049,54492.16237512 2022-12-04,19:27:53.000,338,11105110,-795,0,1670182072,12975.473868619993,171.80344023000362,54492.14141376 2022-12-04,19:27:54.000,338,11105099,-795,0,1670182073,12975.372823969992,171.8386858800004,54492.1903236 2022-12-04,19:27:55.000,338,11105082,-795,0,1670182074,12975.500813860002,171.87393153000448,54492.16237512 2022-12-04,19:27:56.000,338,11105110,-795,0,1670182075,12975.426714449997,171.90212805000192,54492.134426640005 2022-12-04,19:27:57.000,338,11105107,-795,0,1670182076,12975.332406109992,171.97966848000215,54492.02263272 2022-12-04,19:27:58.000,338,11105120,-795,0,1670182077,12975.366087659997,172.12770021000324,54491.99468424 2022-12-04,19:27:59.000,338,11105126,-795,0,1670182078,12975.521022790002,172.1065528199979,54492.134426640005 2022-12-04,19:28:00.000,338,11105101,-795,0,1670182079,12975.399769210002,172.40261628000007,54492.17634936001 2022-12-04,19:28:01.000,338,11105107,-795,0,1670182080,12975.217888840001,172.65638495999883,54492.11346528 2022-12-04,19:28:02.000,338,11105122,-795,0,1670182081,12975.271779319992,172.74097451999842,54492.02961984001 2022-12-04,19:28:03.000,338,11105070,-795,0,1670182082,12975.426714449997,172.76212191000377,54492.14840088001 2022-12-04,19:28:04.000,338,11105144,-795,0,1670182083,12975.514286479993,172.80441668999993,54492.15538800001 2022-12-04,19:28:05.000,338,11105100,-795,0,1670182084,12975.366087659997,173.05113623999932,54492.12743952001 2022-12-04,19:28:06.000,338,11105126,-795,0,1670182085,12975.345878729997,173.1498240600049,54491.99468424 2022-12-04,19:28:07.000,338,11105119,-795,0,1670182086,12975.473868619993,173.07228363000468,54491.966735760005 2022-12-04,19:28:08.000,338,11105178,-795,0,1670182087,12975.541231720003,173.11457841000083,54492.28814328 2022-12-04,19:28:09.000,338,11105135,-795,0,1670182088,12975.534495409993,173.19916797000042,54492.21128496 2022-12-04,19:28:10.000,338,11105081,-795,0,1670182089,12975.642276369988,173.21326622999914,54492.16237512 2022-12-04,19:28:11.000,338,11105094,-795,0,1670182090,12975.595122199993,173.21326622999914,54492.371988720006 2022-12-04,19:28:12.000,338,11105113,-795,0,1670182091,12975.467132309997,173.22736448999785,54491.93180016 2022-12-04,19:28:13.000,338,11105103,-795,0,1670182092,12975.467132309997,173.2203153599985,54491.89686456 2022-12-04,19:28:14.000,338,11105064,-795,0,1670182093,12975.460396000002,173.31195405000472,54491.95276152 2022-12-04,19:28:15.000,338,11105099,-795,0,1670182094,12975.473868619993,173.3683470899996,54491.92481304 2022-12-04,19:28:16.000,338,11105088,-795,0,1670182095,12975.649012679998,173.3965436100043,54492.134426640005 2022-12-04,19:28:17.000,338,11105108,-795,0,1670182096,12975.696166849993,173.3965436100043,54492.16237512 2022-12-04,19:28:18.000,338,11105140,-795,0,1670182097,12975.642276369988,173.4952314300026,54492.06455544 2022-12-04,19:28:19.000,338,11105028,-795,0,1670182098,12975.561440650003,173.72080359000392,54492.11346528 2022-12-04,19:28:20.000,338,11105048,-795,0,1670182099,12975.601858509988,173.73490185000264,54492.09250392 2022-12-04,19:28:21.000,338,11105111,-795,0,1670182100,12975.662485299988,173.71375446000457,54492.14141376 2022-12-04,19:28:22.000,338,11105130,-795,0,1670182101,12975.581649579988,173.84768792999967,54492.05756832001 2022-12-04,19:28:23.000,338,11105103,-795,0,1670182102,12975.507550169998,173.94637574999797,54492.09250392 2022-12-04,19:28:24.000,338,11105079,-795,0,1670182103,12975.682694229989,173.86178618999838,54492.26718192 2022-12-04,19:28:25.000,338,11105097,-795,0,1670182104,12975.777002569994,173.9252283599999,54492.2601948 2022-12-04,19:28:26.000,338,11105137,-795,0,1670182105,12975.790475189999,174.10850573999778,54492.19731072001 2022-12-04,19:28:27.000,338,11105049,-795,0,1670182106,12975.635540059993,174.04506357000355,54492.02961984001 2022-12-04,19:28:28.000,338,11105071,-795,0,1670182107,12975.702903159989,174.01686704999884,54492.09250392 2022-12-04,19:28:29.000,338,11105051,-795,0,1670182108,12975.857838289994,174.07326009000099,54492.183336480004 2022-12-04,19:28:30.000,338,11105147,-795,0,1670182109,12975.98582817999,174.03096531000483,54492.21827208 2022-12-04,19:28:31.000,338,11105095,-795,0,1670182110,12976.07340021,174.04506357000355,54492.21827208 2022-12-04,19:28:32.000,338,11105106,-795,0,1670182111,12976.160972239995,173.88293358000374,54492.204297840006 2022-12-04,19:28:33.000,338,11105138,-795,0,1670182112,12976.14749961999,173.8899827100031,54492.22525920001 2022-12-04,19:28:34.000,338,11105119,-795,0,1670182113,12976.29569844,173.88293358000374,54492.37897584 2022-12-04,19:28:35.000,338,11105064,-795,0,1670182114,12976.376534160001,173.98162140000204,54492.27416904001 2022-12-04,19:28:36.000,338,11105132,-795,0,1670182115,12976.342852609996,174.10850573999778,54492.31609176001 2022-12-04,19:28:37.000,338,11105106,-795,0,1670182116,12976.181181169995,174.4186674599987,54492.253207680005 2022-12-04,19:28:38.000,338,11105074,-795,0,1670182117,12976.06666389999,174.39047094000125,54492.24622056001 2022-12-04,19:28:39.000,338,11105131,-795,0,1670182118,12976.09360914,174.46801137000148,54492.3999372 2022-12-04,19:28:40.000,338,11105166,-795,0,1670182119,12976.07340021,174.57374831999914,54492.3999372 2022-12-04,19:28:41.000,338,11105153,-795,0,1670182120,12976.14749961999,174.76407483000366,54492.33705312 2022-12-04,19:28:42.000,338,11105136,-795,0,1670182121,12976.09360914,174.81341873999918,54492.34404024001 2022-12-04,19:28:43.000,338,11105040,-795,0,1670182122,12976.17444486,174.9544013400009,54492.49076976001 2022-12-04,19:28:44.000,338,11105134,-795,0,1670182123,12976.25528058,174.92620482000348,54492.44884704 2022-12-04,19:28:45.000,338,11105156,-795,0,1670182124,12976.3361163,174.93325395000284,54492.40692432 2022-12-04,19:28:46.000,338,11105152,-795,0,1670182125,12976.450633569992,175.0389909000005,54492.38596296 2022-12-04,19:28:47.000,338,11105141,-795,0,1670182126,12976.470842499992,175.01784351000242,54492.31609176001 2022-12-04,19:28:48.000,338,11105118,-795,0,1670182127,12976.753767519993,174.86276265000197,54492.49775688 2022-12-04,19:28:49.000,338,11105060,-795,0,1670182128,12976.814394309993,174.76407483000366,54492.45583416 2022-12-04,19:28:50.000,338,11105151,-795,0,1670182129,12977.023219919989,174.68653440000344,54492.49076976001 2022-12-04,19:28:51.000,338,11105086,-795,0,1670182130,12977.14447349999,174.62309223000193,54492.53269248001 2022-12-04,19:28:52.000,338,11105119,-795,0,1670182131,12977.27246339,174.48915875999955,54492.39295008001 2022-12-04,19:28:53.000,338,11105078,-795,0,1670182132,12977.299408629995,174.50325701999827,54492.45583416 2022-12-04,19:28:54.000,338,11105131,-795,0,1670182133,12977.339826489995,174.46801137000148,54492.58160232001 2022-12-04,19:28:55.000,338,11105080,-795,0,1670182134,12977.339826489995,174.2988322500023,54492.330066 2022-12-04,19:28:56.000,338,11105144,-795,0,1670182135,12977.49476162,174.2353900800008,54492.51173112001 2022-12-04,19:28:57.000,338,11105096,-795,0,1670182136,12977.616015200001,174.29178312000295,54492.588589440005 2022-12-04,19:28:58.000,338,11105098,-795,0,1670182137,12977.791159259992,174.34817615999782,54492.56064096001 2022-12-04,19:28:59.000,338,11105071,-795,0,1670182138,12977.737268780002,174.6089939700032,54492.67942200001 2022-12-04,19:29:00.000,338,11105127,-795,0,1670182139,12977.696850920001,174.80636960999982,54492.7143576 2022-12-04,19:29:01.000,338,11105102,-795,0,1670182140,12977.609278889991,174.9544013400009,54492.756280320005 2022-12-04,19:29:02.000,338,11105105,-795,0,1670182141,12977.589069959991,174.9896469899977,54492.74230608 2022-12-04,19:29:03.000,338,11105092,-795,0,1670182142,12977.562124719996,175.12358046000008,54492.79820304001 2022-12-04,19:29:04.000,338,11105094,-795,0,1670182143,12977.669905679992,175.23636654000438,54492.94493256001 2022-12-04,19:29:05.000,338,11105137,-795,0,1670182144,12977.750741399992,175.34210349000205,54493.04973936 2022-12-04,19:29:06.000,338,11105155,-795,0,1670182145,12977.804631879997,175.37030000999948,54493.11262344001 2022-12-04,19:29:07.000,338,11105110,-795,0,1670182146,12977.764214019997,175.51128261000122,54492.95191968 2022-12-04,19:29:08.000,338,11105078,-795,0,1670182147,12977.865258669997,175.61701955999888,54493.07070072 2022-12-04,19:29:09.000,338,11105140,-795,0,1670182148,12977.986512249998,175.7439039000019,54493.08467496001 2022-12-04,19:29:10.000,338,11105108,-795,0,1670182149,12978.141447379989,175.6804617300004,54493.16153328001 2022-12-04,19:29:11.000,338,11105129,-795,0,1670182150,12978.208810479999,175.77210041999933,54493.23140448001 2022-12-04,19:29:12.000,338,11105025,-795,0,1670182151,12978.309855129999,175.84964084999956,54493.259352960005 2022-12-04,19:29:13.000,338,11105071,-795,0,1670182152,12978.36374560999,175.9060338900017,54493.23140448001 2022-12-04,19:29:14.000,338,11105109,-795,0,1670182153,12978.63319801,176.03996736000408,54493.44101808 2022-12-04,19:29:15.000,338,11105109,-795,0,1670182154,12978.848759929992,176.01881996999873,54493.44800520001 2022-12-04,19:29:16.000,338,11105184,-795,0,1670182155,12979.037376610002,176.06111475000216,54493.545824880006 2022-12-04,19:29:17.000,338,11105102,-795,0,1670182156,12979.017167680002,176.18094995999854,54493.552812 2022-12-04,19:29:18.000,338,11105127,-795,0,1670182157,12978.970013509992,176.3642273400037,54493.56678624001 2022-12-04,19:29:19.000,338,11105092,-795,0,1670182158,12978.848759929992,176.71668384000077,54493.80434832001 2022-12-04,19:29:20.000,338,11105115,-795,0,1670182159,12978.922859339997,176.61799602000247,54493.95107784001 2022-12-04,19:29:21.000,338,11105100,-795,0,1670182160,12978.963277199997,176.70258558000205,54493.95107784001 2022-12-04,19:29:22.000,338,11105109,-795,0,1670182161,12979.030640299992,176.8294699199978,54493.881206640006 2022-12-04,19:29:23.000,338,11105021,-795,0,1670182162,12979.212520669993,176.88586295999994,54494.06985888001 2022-12-04,19:29:24.000,338,11105089,-795,0,1670182163,12979.138421260002,176.87176470000122,54494.13973008001 2022-12-04,19:29:25.000,338,11105078,-795,0,1670182164,12979.091267089992,176.8576664400025,54494.160691439996 2022-12-04,19:29:26.000,338,11105090,-795,0,1670182165,12978.929595649992,177.01979643000232,54494.02094904001 2022-12-04,19:29:27.000,338,11105100,-795,0,1670182166,12978.922859339997,177.21717206999892,54494.15370432 2022-12-04,19:29:28.000,338,11105107,-795,0,1670182167,12978.963277199997,177.21012293999956,54494.17466568 2022-12-04,19:29:29.000,338,11105118,-795,0,1670182168,12979.037376610002,177.1889755500015,54494.40524064001 2022-12-04,19:29:30.000,338,11105092,-795,0,1670182169,12978.996958750002,177.06914033999783,54494.265498240005 2022-12-04,19:29:31.000,338,11105070,-795,0,1670182170,12978.835287310001,176.9563542600008,54494.30742096001 2022-12-04,19:29:32.000,338,11105121,-795,0,1670182171,12978.73424266,176.85061731000314,54494.30742096001 2022-12-04,19:29:33.000,338,11105067,-795,0,1670182172,12978.61298908,176.8294699199978,54494.363317920004 2022-12-04,19:29:34.000,338,11105141,-795,0,1670182173,12978.60625276999,176.77307688000292,54494.496073199996 2022-12-04,19:29:35.000,338,11105066,-795,0,1670182174,12978.498471809995,176.78717514000164,54494.59389288001 2022-12-04,19:29:36.000,338,11105123,-795,0,1670182175,12978.46479025999,176.8083225299997,54494.53799592 2022-12-04,19:29:37.000,338,11105129,-795,0,1670182176,12978.41089978,176.72373297000013,54494.57991864 2022-12-04,19:29:38.000,338,11105108,-795,0,1670182177,12978.48499918999,176.67438906000461,54494.73363528 2022-12-04,19:29:39.000,338,11105084,-715,0,1670182178,12978.417636089995,176.7448803599982,54494.76158376001 2022-12-04,19:29:40.000,338,11105093,-795,0,1670182179,12978.26270095999,176.93520687000273,54494.69171256001 2022-12-04,19:29:41.000,338,11105118,-795,0,1670182180,12978.28290988999,176.97750164999889,54494.80350648 2022-12-04,19:29:42.000,338,11105096,-795,0,1670182181,12978.215546789994,176.94930513000145,54494.74062240001 2022-12-04,19:29:43.000,338,11105097,-795,0,1670182182,12977.898940220002,177.21717206999892,54494.82446784 2022-12-04,19:29:44.000,338,11105117,-795,0,1670182183,12977.737268780002,177.42864597000153,54495.0201072 2022-12-04,19:29:45.000,338,11105129,-795,0,1670182184,12977.609278889991,177.55553031000454,54495.08299128 2022-12-04,19:29:46.000,338,11105111,-795,0,1670182185,12977.521706859996,177.66831639000156,54495.11093976 2022-12-04,19:29:47.000,338,11105088,-795,0,1670182186,12977.440871139996,177.5978250900007,54494.985171600005 2022-12-04,19:29:48.000,338,11105134,-795,0,1670182187,12977.4139259,177.57667770000262,54495.07600416001 2022-12-04,19:29:49.000,338,11105100,-795,0,1670182188,12977.40718958999,177.52028466000047,54495.19478520001 2022-12-04,19:29:50.000,338,11105101,-795,0,1670182189,12977.178155049995,177.62602160999813,54495.06202992 2022-12-04,19:29:51.000,338,11105086,-795,0,1670182190,12977.218572909995,177.62602160999813,54495.19478520001 2022-12-04,19:29:52.000,338,11105138,-795,0,1670182191,12977.2118366,177.5343829199992,54495.23670792 2022-12-04,19:29:53.000,338,11105070,-795,0,1670182192,12977.18489135999,177.47094074999768,54495.31356624001 2022-12-04,19:29:54.000,338,11105090,-795,0,1670182193,12977.33309018,177.4991372700024,54495.49523136 2022-12-04,19:29:55.000,338,11105126,-795,0,1670182194,12977.40718958999,177.40749858000345,54495.488244240005 2022-12-04,19:29:56.000,338,11105057,-795,0,1670182195,12977.35329911,177.48503901000367,54495.32754048 2022-12-04,19:29:57.000,338,11105133,-795,0,1670182196,12977.400453279995,177.54143204999855,54495.2297208 2022-12-04,19:29:58.000,338,11105121,-795,0,1670182197,12977.44760744999,177.5625794400039,54495.41138592001 2022-12-04,19:29:59.000,338,11105072,-795,0,1670182198,12977.548652099991,177.5484811799979,54495.57907680001 2022-12-04,19:30:00.000,338,11105114,-795,0,1670182199,12977.723796159997,177.43569510000088,54495.74676768001 2022-12-04,19:30:01.000,338,11105067,-795,0,1670182200,12977.838313430002,177.43569510000088,54495.73279344 2022-12-04,19:30:02.000,338,11105080,-795,0,1670182201,12977.919149150002,177.4497933599996,54495.81663888001 2022-12-04,19:30:03.000,338,11105083,-795,0,1670182202,12977.831577119992,177.42159684000217,54495.64894800001 2022-12-04,19:30:04.000,338,11105121,-795,0,1670182203,12977.885467599997,177.37225292999938,54495.80266464 2022-12-04,19:30:05.000,338,11105144,-795,0,1670182204,12977.818104500002,177.40749858000345,54495.942407040005 2022-12-04,19:30:06.000,338,11105078,-795,0,1670182205,12977.770950329992,177.6471690000035,54495.97734264 2022-12-04,19:30:07.000,338,11105073,-795,0,1670182206,12977.501497929996,177.71061116999772,54495.9284328 2022-12-04,19:30:08.000,338,11105096,-795,0,1670182207,12977.40718958999,177.7247094300037,54496.01926536 2022-12-04,19:30:09.000,338,11105102,-795,0,1670182208,12977.508234239991,177.64011987000413,54496.15202064001 2022-12-04,19:30:10.000,338,11105104,-795,0,1670182209,12977.42739851999,177.56962857000326,54496.18695624 2022-12-04,19:30:11.000,338,11105119,-795,0,1670182210,12977.28593600999,177.36520380000002,54496.09612368 2022-12-04,19:30:12.000,338,11105126,-795,0,1670182211,12977.009747299999,177.23831946000428,54496.18695624 2022-12-04,19:30:13.000,338,11105152,-795,0,1670182212,12976.841339549988,177.22422119999828,54496.21490472 2022-12-04,19:30:14.000,338,11105138,-795,0,1670182213,12976.848075859998,177.11848425000062,54496.228878960006 2022-12-04,19:30:15.000,338,11105126,-795,0,1670182214,12976.814394309993,176.93520687000273,54496.27080168001 2022-12-04,19:30:16.000,338,11105121,-795,0,1670182215,12976.747031209998,176.7307820999995,54496.19394336 2022-12-04,19:30:17.000,338,11105124,-795,0,1670182216,12976.780712760003,176.60389776000375,54496.27080168001 2022-12-04,19:30:18.000,338,11105142,-795,0,1670182217,12976.827866929998,176.44176777000393,54496.38958272001 2022-12-04,19:30:19.000,338,11105121,-795,0,1670182218,12976.807657999998,176.26553951999813,54496.33368576 2022-12-04,19:30:20.000,338,11105140,-795,0,1670182219,12976.794185379993,176.16685169999982,54496.23586608 2022-12-04,19:30:21.000,338,11105095,-795,0,1670182220,12976.841339549988,176.12455692000367,54496.27080168001 2022-12-04,19:30:22.000,338,11105105,-795,0,1670182221,12976.679668110002,176.24439213000005,54496.09612368 2022-12-04,19:30:23.000,338,11105125,-795,0,1670182222,12976.625777629997,176.2514412599994,54496.0681752 2022-12-04,19:30:24.000,338,11105096,-795,0,1670182223,12976.726822279998,176.22324474000197,54496.172982 2022-12-04,19:30:25.000,338,11105105,-795,0,1670182224,12976.780712760003,176.2020973500039,54496.110097920006 2022-12-04,19:30:26.000,338,11105114,-795,0,1670182225,12976.699877040002,176.49111167999945,54496.03323960001 2022-12-04,19:30:27.000,338,11105103,-795,0,1670182226,12976.645986559997,176.70258558000205,54495.84458736001 2022-12-04,19:30:28.000,338,11105092,-795,0,1670182227,12976.848075859998,176.7589786200042,54495.83061312 2022-12-04,19:30:29.000,338,11105068,-795,0,1670182228,12976.875021099993,176.8083225299997,54495.83760024 2022-12-04,19:30:30.000,338,11105099,-795,0,1670182229,12976.996274679994,176.87176470000122,54495.774716160005 2022-12-04,19:30:31.000,338,11105133,-795,0,1670182230,12977.077110399994,177.0550420799991,54495.73279344 2022-12-04,19:30:32.000,338,11105089,-795,0,1670182231,12977.14447349999,177.14668076999806,54495.52317984 2022-12-04,19:30:33.000,338,11105137,-795,0,1670182232,12977.23204553,177.1043859900019,54495.5441412 2022-12-04,19:30:34.000,338,11105118,-795,0,1670182233,12977.420662209995,177.06209120999847,54495.586063920004 2022-12-04,19:30:35.000,338,11105158,-795,0,1670182234,12977.521706859996,177.0409438200004,54495.46728288 2022-12-04,19:30:36.000,338,11105124,-795,0,1670182235,12977.53517948,177.22422119999828,54495.46728288 2022-12-04,19:30:37.000,338,11105124,-795,0,1670182236,12977.53517948,177.25946685000235,54495.4043988 2022-12-04,19:30:38.000,338,11105137,-795,0,1670182237,12977.49476162,177.3158598900045,54495.4043988 2022-12-04,19:30:39.000,338,11105113,-795,0,1670182238,12977.440871139996,177.39340032000473,54495.201772320004 2022-12-04,19:30:40.000,338,11105108,-795,0,1670182239,12977.575597340001,177.44274423000024,54495.3345276 2022-12-04,19:30:41.000,338,11105095,-795,0,1670182240,12977.562124719996,177.44274423000024,54495.26465640001 2022-12-04,19:30:42.000,338,11105112,-795,0,1670182241,12977.55538841,177.45684248999896,54495.17382384001 2022-12-04,19:30:43.000,338,11105113,-795,0,1670182242,12977.663169369996,177.45684248999896,54495.21574656001 2022-12-04,19:30:44.000,338,11105123,-795,0,1670182243,12977.744005089997,177.49208814000303,54495.201772320004 2022-12-04,19:30:45.000,338,11105112,-795,0,1670182244,12977.838313430002,177.50618640000175,54495.2297208 2022-12-04,19:30:46.000,338,11105111,-795,0,1670182245,12977.770950329992,177.4497933599996,54495.04106856 2022-12-04,19:30:47.000,338,11105142,-795,0,1670182246,12977.851786049992,177.54143204999855,54495.06901704 2022-12-04,19:30:48.000,338,11105101,-795,0,1670182247,12977.818104500002,177.70356203999836,54495.2297208 2022-12-04,19:30:49.000,338,11105123,-795,0,1670182248,12977.784422949997,177.86569202999817,54495.24369504001 2022-12-04,19:30:50.000,338,11105150,-795,0,1670182249,12977.784422949997,177.97847811000247,54495.23670792 2022-12-04,19:30:51.000,338,11105077,-795,0,1670182250,12977.737268780002,177.93618332999904,54495.18779808 2022-12-04,19:30:52.000,338,11105095,-795,0,1670182251,12977.676641990001,178.0066746299999,54495.06202992 2022-12-04,19:30:53.000,338,11105079,-795,0,1670182252,12977.777686640002,177.9925763700012,54495.04805568001 2022-12-04,19:30:54.000,338,11105081,-795,0,1670182253,12977.932621769993,177.9432324599984,54495.19478520001 2022-12-04,19:30:55.000,338,11105125,-795,0,1670182254,12977.993248559993,177.9714289800031,54495.201772320004 2022-12-04,19:30:56.000,338,11105112,-795,0,1670182255,12977.831577119992,178.14765723000164,54495.1598496 2022-12-04,19:30:57.000,338,11105093,-795,0,1670182256,12977.757477710002,178.21109940000315,54495.13190112 2022-12-04,19:30:58.000,338,11105097,-795,0,1670182257,12977.898940220002,178.35208200000488,54495.34151472001 2022-12-04,19:30:59.000,338,11105100,-795,0,1670182258,12977.966303319998,178.35913113000424,54495.4043988 2022-12-04,19:31:00.000,338,11105133,-795,0,1670182259,12978.053875349993,178.45781895000255,54495.36247608001 2022-12-04,19:31:01.000,338,11105167,-795,0,1670182260,12978.161656309989,178.52126112000406,54495.44632152 2022-12-04,19:31:02.000,338,11105109,-795,0,1670182261,12978.222283099989,178.6481454599998,54495.369463200004 2022-12-04,19:31:03.000,338,11105121,-755,0,1670182262,12978.336800369994,178.81732457999897,54495.390424560006 2022-12-04,19:31:04.000,338,11105113,-795,0,1670182263,12978.458053949995,178.88076675000048,54495.6838836 2022-12-04,19:31:05.000,338,11105159,-795,0,1670182264,12978.45131764,179.07109325999772,54495.69785784001 2022-12-04,19:31:06.000,338,11105102,-795,0,1670182265,12978.60625276999,179.19797760000074,54495.71881920001 2022-12-04,19:31:07.000,338,11105092,-795,0,1670182266,12978.6938248,179.26141977000225,54495.586063920004 2022-12-04,19:31:08.000,338,11105157,-795,0,1670182267,12978.788133139991,179.28961628999969,54495.66990936 2022-12-04,19:31:09.000,338,11105114,-795,0,1670182268,12978.895914100001,179.36010759000055,54495.87952296 2022-12-04,19:31:10.000,338,11105152,-795,0,1670182269,12978.916123030001,179.42354976000206,54495.823626000005 2022-12-04,19:31:11.000,338,11105118,-795,0,1670182270,12978.916123030001,179.5504340999978,54495.94939416 2022-12-04,19:31:12.000,338,11105165,-795,0,1670182271,12978.983486129997,179.55748323000444,54495.893497200006 2022-12-04,19:31:13.000,338,11105114,-795,0,1670182272,12979.023903989997,179.5997780100006,54495.96336840001 2022-12-04,19:31:14.000,338,11105123,-795,0,1670182273,12979.077794470002,179.60682713999995,54496.110097920006 2022-12-04,19:31:15.000,338,11105069,-795,0,1670182274,12979.118212330002,179.53633583999908,54496.1380464 2022-12-04,19:31:16.000,338,11105088,-795,0,1670182275,12979.178839120003,179.52223758000036,54496.110097920006 2022-12-04,19:31:17.000,338,11105123,-795,0,1670182276,12979.232729599993,179.4517462799995,54496.0681752 2022-12-04,19:31:18.000,338,11105034,-795,0,1670182277,12979.380928419989,179.43059889000142,54496.09612368 2022-12-04,19:31:19.000,338,11105107,-795,0,1670182278,12979.556072479994,179.46584453999822,54496.36862136001 2022-12-04,19:31:20.000,338,11105116,-795,0,1670182279,12979.5695451,179.3530584600012,54496.41054408 2022-12-04,19:31:21.000,338,11105117,-795,0,1670182280,12979.58301771999,179.29666541999904,54496.4524668 2022-12-04,19:31:22.000,338,11105123,-795,0,1670182281,12979.58301771999,179.3178128100044,54496.41753120001 2022-12-04,19:31:23.000,338,11105062,-795,0,1670182282,12979.758161779995,179.37420584999927,54496.424518320004 2022-12-04,19:31:24.000,338,11105103,-795,0,1670182283,12979.737952849995,179.62092539999867,54496.613170560006 2022-12-04,19:31:25.000,338,11105120,-795,0,1670182284,12979.86594273999,179.67026931000146,54496.64810616 2022-12-04,19:31:26.000,338,11105135,-795,0,1670182285,12979.83226119,179.68436757000018,54496.45945392 2022-12-04,19:31:27.000,338,11105160,-795,0,1670182286,12979.940042149996,179.81830104000255,54496.759900080004 2022-12-04,19:31:28.000,338,11105139,-795,0,1670182287,12980.088240969992,179.8605958199987,54496.95553944 2022-12-04,19:31:29.000,338,11105119,-795,0,1670182288,12980.256648720002,179.86764494999807,54497.10925608001 2022-12-04,19:31:30.000,338,11105090,-795,0,1670182289,12980.330748129993,179.9099397300015,54497.17912728 2022-12-04,19:31:31.000,338,11105061,-795,0,1670182290,12980.398111230003,179.86764494999807,54497.26995984 2022-12-04,19:31:32.000,338,11105086,-795,0,1670182291,12980.478946949988,179.85354668999935,54497.19310152 2022-12-04,19:31:33.000,338,11105102,-795,0,1670182292,12980.485683259998,179.86764494999807,54497.29790832 2022-12-04,19:31:34.000,338,11105153,-795,0,1670182293,12980.579991599989,179.88174321000406,54497.52848328 2022-12-04,19:31:35.000,338,11105078,-795,0,1670182294,12980.620409459989,180.02977493999788,54497.57739312 2022-12-04,19:31:36.000,338,11105126,-795,0,1670182295,12980.458738019988,180.11436450000474,54497.71014840001 2022-12-04,19:31:37.000,338,11105092,-795,0,1670182296,12980.465474329998,180.07911885000067,54497.63329008 2022-12-04,19:31:38.000,338,11105105,-795,0,1670182297,12980.620409459989,180.06502059000195,54497.87085216 2022-12-04,19:31:39.000,338,11105084,-795,0,1670182298,12980.532837429993,180.19895406000433,54497.82892944001 2022-12-04,19:31:40.000,338,11105108,-795,0,1670182299,12980.452001709993,180.19895406000433,54497.89880064001 2022-12-04,19:31:41.000,338,11105085,-795,0,1670182300,12980.317275510002,180.43157534999773,54497.98264608 2022-12-04,19:31:42.000,338,11105122,-795,0,1670182301,12980.317275510002,180.48091926000052,54497.91277488 2022-12-04,19:31:43.000,338,11105165,-795,0,1670182302,12980.350957059993,180.5514105600014,54498.003607440005 2022-12-04,19:31:44.000,338,11105179,-795,0,1670182303,12980.499155879988,180.57960707999882,54498.31104072001 2022-12-04,19:31:45.000,338,11105155,-795,0,1670182304,12980.586727909998,180.5302631700033,54498.31104072001 2022-12-04,19:31:46.000,338,11105124,-795,0,1670182305,12980.633882079994,180.53731230000267,54498.40187328001 2022-12-04,19:31:47.000,338,11105086,-795,0,1670182306,12980.728190419999,180.5161649100046,54498.436808880004 2022-12-04,19:31:48.000,338,11105131,-795,0,1670182307,12980.80902614,180.44567361000372,54498.31802784 2022-12-04,19:31:49.000,338,11105121,-795,0,1670182308,12980.93027972,180.34698578999814,54498.49969296001 2022-12-04,19:31:50.000,338,11105079,-795,0,1670182309,12981.058269609995,180.4668210000018,54498.6883452 2022-12-04,19:31:51.000,338,11105136,-795,0,1670182310,12981.017851749995,180.4668210000018,54498.71629368001 2022-12-04,19:31:52.000,338,11105054,-795,0,1670182311,12981.0515333,180.38928057000157,54498.75122928 2022-12-04,19:31:53.000,338,11105134,-795,0,1670182312,12981.038060679995,180.417477089999,54498.890971680004 2022-12-04,19:31:54.000,338,11105099,-795,0,1670182313,12981.206468429991,180.48091926000052,54499.08661104 2022-12-04,19:31:55.000,338,11105091,-795,0,1670182314,12981.246886289991,180.34698578999814,54499.13552088 2022-12-04,19:31:56.000,338,11105089,-795,0,1670182315,12981.354667250002,180.23419971000112,54499.177443600005 2022-12-04,19:31:57.000,338,11105117,-795,0,1670182316,12981.240149979996,180.17780666999897,54499.13552088 2022-12-04,19:31:58.000,338,11105122,-795,0,1670182317,12981.12563270999,180.1073153699981,54498.97481712 2022-12-04,19:31:59.000,338,11105174,-795,0,1670182318,12981.179523189996,180.14256102000218,54499.394044320004 2022-12-04,19:32:00.000,338,11105188,-795,0,1670182319,12981.280567839996,180.08616798000003,54499.610645040004 2022-12-04,19:32:01.000,338,11105119,-795,0,1670182320,12981.219941049996,180.24124884000048,54499.70846472 2022-12-04,19:32:02.000,338,11105125,-795,0,1670182321,12981.159314259996,180.24124884000048,54499.7364132 2022-12-04,19:32:03.000,338,11105076,-795,0,1670182322,12981.219941049996,180.24124884000048,54499.93205256 2022-12-04,19:32:04.000,338,11105132,-795,0,1670182323,12981.300776769996,180.26239622999856,54499.96000104001 2022-12-04,19:32:05.000,338,11105123,-795,0,1670182324,12981.428766659992,180.3681331800035,54500.07878208001 2022-12-04,19:32:06.000,338,11105093,-795,0,1670182325,12981.233413670001,180.38928057000157,54500.05782072001 2022-12-04,19:32:07.000,338,11105092,-715,0,1670182326,12981.327722009992,180.34698578999814,54500.281408560004 2022-12-04,19:32:08.000,338,11105148,-795,0,1670182327,12981.422030349997,180.43157534999773,54500.52595776 2022-12-04,19:32:09.000,338,11105109,-795,0,1670182328,12981.516338690002,180.35403492000478,54500.616790320004 2022-12-04,19:32:10.000,338,11105084,-795,0,1670182329,12981.550020239993,180.29059275000327,54500.637751680006 2022-12-04,19:32:11.000,338,11105099,-795,0,1670182330,12981.597174410002,180.2553470999992,54500.67967440001 2022-12-04,19:32:12.000,338,11105159,-795,0,1670182331,12981.570229169993,180.16370841000025,54500.58185472001 2022-12-04,19:32:13.000,338,11105130,-795,0,1670182332,12981.752109539993,180.06502059000195,54500.637751680006 2022-12-04,19:32:14.000,338,11105128,-795,0,1670182333,12981.98788039,179.93108711999957,54500.84037816 2022-12-04,19:32:15.000,338,11105135,-795,0,1670182334,12982.12260658999,179.83239930000127,54500.96614632001 2022-12-04,19:32:16.000,338,11105170,-795,0,1670182335,12982.16302444999,179.84649756,54500.9591592 2022-12-04,19:32:17.000,338,11105126,-795,0,1670182336,12982.29101434,179.79010451999784,54500.93121072 2022-12-04,19:32:18.000,338,11105143,-795,0,1670182337,12982.533521500001,179.67026931000146,54501.16178568001 2022-12-04,19:32:19.000,338,11105084,-795,0,1670182338,12982.674984010002,179.70551495999825,54501.15479856 2022-12-04,19:32:20.000,338,11105088,-795,0,1670182339,12982.850128069993,179.71961322000425,54501.21768264 2022-12-04,19:32:21.000,338,11105135,-795,0,1670182340,12982.937700099988,179.8605958199987,54501.308515200006 2022-12-04,19:32:22.000,338,11105110,-795,0,1670182341,12983.032008439994,179.74780974000168,54501.29454096 2022-12-04,19:32:23.000,338,11105136,-795,0,1670182342,12983.032008439994,179.81830104000255,54501.35043792001 2022-12-04,19:32:24.000,338,11105115,-795,0,1670182343,12983.22736143,179.78305538999848,54501.67184544 2022-12-04,19:32:25.000,338,11105110,-795,0,1670182344,12983.42945073,179.69141669999954,54501.82556208 2022-12-04,19:32:26.000,338,11105110,-795,0,1670182345,12983.55070431,179.68436757000018,54501.937356 2022-12-04,19:32:27.000,338,11105113,-795,0,1670182346,12983.42271441999,179.59272888000123,54501.77665224 2022-12-04,19:32:28.000,338,11105056,-795,0,1670182347,12983.55070431,179.4165006300027,54501.99325296 2022-12-04,19:32:29.000,338,11105159,-795,0,1670182348,12983.537231689996,179.22617411999818,54502.15395672 2022-12-04,19:32:30.000,338,11105125,-795,0,1670182349,12983.597858479996,179.0428967400003,54502.23780216001 2022-12-04,19:32:31.000,338,11105128,-795,0,1670182350,12983.59112217,179.0076510900035,54502.34260896 2022-12-04,19:32:32.000,338,11105107,-795,0,1670182351,12983.671957890001,178.75388241000473,54502.32863472 2022-12-04,19:32:33.000,338,11105138,-795,0,1670182352,12983.739320989996,178.5494576400015,54502.37055744 2022-12-04,19:32:34.000,338,11105100,-795,0,1670182353,12984.008773389993,178.3168363500008,54502.48933848 2022-12-04,19:32:35.000,338,11105107,-795,0,1670182354,12984.130026969993,178.154706360001,54502.5661968 2022-12-04,19:32:36.000,338,11105119,-795,0,1670182355,12984.237807929989,178.0066746299999,54502.71991344001 2022-12-04,19:32:37.000,338,11105162,-795,0,1670182356,12984.076136489988,177.86569202999817,54502.62209376001 2022-12-04,19:32:38.000,338,11105118,-795,0,1670182357,12984.096345419988,177.85159376999945,54502.69196496001 2022-12-04,19:32:39.000,338,11105113,-795,0,1670182358,12984.204126379998,177.7599550800005,54502.85965584001 2022-12-04,19:32:40.000,338,11105151,-795,0,1670182359,12984.332116269994,177.6612672600022,54503.00638536001 2022-12-04,19:32:41.000,338,11105106,-795,0,1670182360,12984.372534129994,177.61897247999877,54503.06228232 2022-12-04,19:32:42.000,338,11105151,-795,0,1670182361,12984.46010615999,177.52028466000047,54502.90157856 2022-12-04,19:32:43.000,338,11105081,-795,0,1670182362,12984.513996639995,177.4991372700024,54503.0902308 2022-12-04,19:32:44.000,338,11105143,-795,0,1670182363,12984.615041289995,177.45684248999896,54503.13914064 2022-12-04,19:32:45.000,338,11105169,-795,0,1670182364,12984.64872284,177.50618640000175,54503.12516640001 2022-12-04,19:32:46.000,338,11105135,-795,0,1670182365,12984.64198652999,177.5484811799979,54503.11817928 2022-12-04,19:32:47.000,338,11105101,-795,0,1670182366,12984.60830498,177.6471690000035,54503.07625656001 2022-12-04,19:32:48.000,338,11105128,-795,0,1670182367,12984.70261331999,177.78815159999795,54503.20901184 2022-12-04,19:32:49.000,338,11105123,-795,0,1670182368,12984.756503799996,177.82339725000202,54503.16708912 2022-12-04,19:32:50.000,338,11105168,-795,0,1670182369,12984.844075829991,177.95028158999776,54503.2299732 2022-12-04,19:32:51.000,338,11105092,-795,0,1670182370,12984.850812140001,178.12650984000356,54503.083243680005 2022-12-04,19:32:52.000,338,11105102,-795,0,1670182371,12984.931647860001,178.26749243999802,54502.94350128 2022-12-04,19:32:53.000,338,11105103,-795,0,1670182372,12984.931647860001,178.39437678000104,54503.01337248 2022-12-04,19:32:54.000,338,11105165,-795,0,1670182373,12984.958593099997,178.38027852000232,54503.04132096 2022-12-04,19:32:55.000,338,11105160,-795,0,1670182374,12984.985538339992,178.41552416999912,54503.24394744001 2022-12-04,19:32:56.000,338,11105139,-795,0,1670182375,12985.073110370002,178.38027852000232,54503.27189592001 2022-12-04,19:32:57.000,338,11105105,-795,0,1670182376,12985.201100259997,178.30978722000145,54503.34875424 2022-12-04,19:32:58.000,338,11105138,-795,0,1670182377,12985.281935979998,178.28863983000338,54503.23696032 2022-12-04,19:32:59.000,338,11105096,-795,0,1670182378,12985.342562769998,178.1899520099978,54503.26490880001 2022-12-04,19:33:00.000,338,11105093,-795,0,1670182379,12985.315617529988,178.1899520099978,54503.10420504001 2022-12-04,19:33:01.000,338,11105116,-795,0,1670182380,12985.430134799994,178.29568896000274,54503.44657392 2022-12-04,19:33:02.000,338,11105139,-795,0,1670182381,12985.423398489998,178.2533941799993,54503.32779288 2022-12-04,19:33:03.000,338,11105126,-795,0,1670182382,12985.430134799994,178.24634504999995,54503.35574136 2022-12-04,19:33:04.000,338,11105146,-795,0,1670182383,12985.632224099994,178.26044330999866,54503.56535496 2022-12-04,19:33:05.000,338,11105162,-795,0,1670182384,12985.63896040999,178.3027380900021,54503.656187520006 2022-12-04,19:33:06.000,338,11105115,-795,0,1670182385,12985.585069929999,178.2181485300025,54503.73304584 2022-12-04,19:33:07.000,338,11105128,-795,0,1670182386,12985.544652069999,178.22519766000187,54503.72605872001 2022-12-04,19:33:08.000,338,11105124,-795,0,1670182387,12985.605278859999,178.30978722000145,54503.85182688 2022-12-04,19:33:09.000,338,11105149,-795,0,1670182388,12985.510970519994,178.43667156000447,54504.01253064001 2022-12-04,19:33:10.000,338,11105114,-795,0,1670182389,12985.484025279999,178.52126112000406,54504.01253064001 2022-12-04,19:33:11.000,338,11105120,-795,0,1670182390,12985.55812468999,178.59880155000428,54504.11035032001 2022-12-04,19:33:12.000,338,11105145,-795,0,1670182391,12985.59854254999,178.61994894000236,54504.159260160006 2022-12-04,19:33:13.000,338,11105126,-795,0,1670182392,12985.733268749995,178.57765415999893,54504.159260160006 2022-12-04,19:33:14.000,338,11105151,-795,0,1670182393,12985.94209435999,178.57060502999957,54504.28502832 2022-12-04,19:33:15.000,338,11105113,-795,0,1670182394,12985.98924853,178.69044024000323,54504.29201544 2022-12-04,19:33:16.000,338,11105140,-795,0,1670182395,12986.036402699996,178.7750298000028,54504.36188664 2022-12-04,19:33:17.000,338,11105128,-795,0,1670182396,12986.036402699996,178.85257023000304,54504.36887376001 2022-12-04,19:33:18.000,338,11105089,-795,0,1670182397,12985.975775909996,179.01470022000285,54504.31996392001 2022-12-04,19:33:19.000,338,11105098,-795,0,1670182398,12986.00945746,178.97945456999878,54504.50162904 2022-12-04,19:33:20.000,338,11105104,-795,0,1670182399,12986.02966639,179.04994586999965,54504.60643584001 2022-12-04,19:33:21.000,338,11105171,-795,0,1670182400,12986.137447349996,179.1415845599986,54504.592461600005 2022-12-04,19:33:22.000,338,11105086,-795,0,1670182401,12986.04987532,179.32486194000376,54504.66931992 2022-12-04,19:33:23.000,338,11105059,-795,0,1670182402,12985.955566979996,179.38125497999863,54504.52957752 2022-12-04,19:33:24.000,338,11105112,-795,0,1670182403,12986.056611629996,179.3671567199999,54504.59944872 2022-12-04,19:33:25.000,338,11105102,-795,0,1670182404,12986.097029489996,179.388304109998,54504.774126719996 2022-12-04,19:33:26.000,338,11105119,-795,0,1670182405,12986.103765799991,179.52223758000036,54504.81604944 2022-12-04,19:33:27.000,338,11105154,-795,0,1670182406,12985.98924853,179.55748323000444,54504.74617824 2022-12-04,19:33:28.000,338,11105091,-795,0,1670182407,12986.110502110001,179.5997780100006,54504.86495928 2022-12-04,19:33:29.000,338,11105141,-795,0,1670182408,12986.251964620002,179.59272888000123,54504.85098504001 2022-12-04,19:33:30.000,338,11105124,-795,0,1670182409,12986.353009270002,179.5645323600038,54505.06758576001 2022-12-04,19:33:31.000,338,11105095,-795,0,1670182410,12986.231755690002,179.75485887000104,54505.02566304 2022-12-04,19:33:32.000,338,11105091,-795,0,1670182411,12986.083556869991,179.79010451999784,54504.878933520005 2022-12-04,19:33:33.000,338,11105068,-795,0,1670182412,12986.117238419996,179.8605958199987,54504.997714560006 2022-12-04,19:33:34.000,338,11105111,-795,0,1670182413,12986.130711040001,180.02977493999788,54505.109508479996 2022-12-04,19:33:35.000,338,11105120,-795,0,1670182414,12985.82757709,180.26239622999856,54505.1514312 2022-12-04,19:33:36.000,338,11105100,-795,0,1670182415,12985.76021398999,180.34698578999814,54505.046624400005 2022-12-04,19:33:37.000,338,11105115,-795,0,1670182416,12985.67937826999,180.417477089999,54504.96976608001 2022-12-04,19:33:38.000,338,11105116,-795,0,1670182417,12985.834313399995,180.44567361000372,54505.07457288 2022-12-04,19:33:39.000,338,11105121,-795,0,1670182418,12985.995984839996,180.49501751999924,54505.06758576001 2022-12-04,19:33:40.000,338,11105124,-795,0,1670182419,12986.157656279996,180.5020666499986,54505.03963728001 2022-12-04,19:33:41.000,338,11105122,-795,0,1670182420,12986.238491999997,180.55845969000075,54505.06059864 2022-12-04,19:33:42.000,338,11105155,-795,0,1670182421,12986.326064029992,180.6289509900016,54504.941817599996 2022-12-04,19:33:43.000,338,11105109,-795,0,1670182422,12986.406899749993,180.64304925000033,54504.99072744001 2022-12-04,19:33:44.000,338,11105160,-795,0,1670182423,12986.514680709988,180.68534403000376,54505.22828952 2022-12-04,19:33:45.000,338,11105115,-795,0,1670182424,12986.622461669998,180.75583533000463,54505.214315280005 2022-12-04,19:33:46.000,338,11105096,-795,0,1670182425,12986.676352149989,180.84042489000421,54505.27021224 2022-12-04,19:33:47.000,338,11105111,-795,0,1670182426,12986.723506319999,180.88271967000037,54505.27021224 2022-12-04,19:33:48.000,338,11105110,-795,0,1670182427,12986.770660489994,180.98845661999803,54505.109508479996 2022-12-04,19:33:49.000,338,11105139,-795,0,1670182428,12986.81781465999,181.0096040100034,54505.144444080004 2022-12-04,19:33:50.000,338,11105108,-795,0,1670182429,12986.85823251999,181.0589479199989,54505.24226376 2022-12-04,19:33:51.000,338,11105153,-795,0,1670182430,12986.91885930999,181.03075140000146,54505.28418648001 2022-12-04,19:33:52.000,338,11105130,-795,0,1670182431,12986.96601348,181.19993052000063,54505.3959804 2022-12-04,19:33:53.000,338,11105111,-795,0,1670182432,12986.98622241,181.24927443000342,54505.45187736001 2022-12-04,19:33:54.000,338,11105179,-795,0,1670182433,12986.93906823999,181.29156920999958,54505.430916000005 2022-12-04,19:33:55.000,338,11105178,-795,0,1670182434,12986.96601348,181.3056674699983,54505.25623800001 2022-12-04,19:33:56.000,338,11105048,-795,0,1670182435,12986.972749789995,181.38320789999852,54505.29816072 2022-12-04,19:33:57.000,338,11105082,-795,0,1670182436,12986.992958719995,181.4677974599981,54505.40995464 2022-12-04,19:33:58.000,338,11105142,-795,0,1670182437,12986.912122999995,181.51009224000154,54505.41694176 2022-12-04,19:33:59.000,338,11105068,-795,0,1670182438,12986.790869419994,181.58763267000177,54505.42392888001 2022-12-04,19:34:00.000,338,11105135,-795,0,1670182439,12986.912122999995,181.54533788999834,54505.57065840001 2022-12-04,19:34:01.000,338,11105143,-795,0,1670182440,12986.8447599,181.50304311000218,54505.24925088 2022-12-04,19:34:02.000,338,11105140,-795,0,1670182441,12986.90538669,181.5523870199977,54505.55668416 2022-12-04,19:34:03.000,338,11105110,-795,0,1670182442,12986.811078349994,181.48894485000346,54505.34008344 2022-12-04,19:34:04.000,338,11105081,-795,0,1670182443,12986.88517776,181.48894485000346,54505.40995464 2022-12-04,19:34:05.000,338,11105078,-795,0,1670182444,12986.992958719995,181.4677974599981,54505.382006160005 2022-12-04,19:34:06.000,338,11105119,-795,0,1670182445,12987.134421229995,181.44665007000003,54505.49380008001 2022-12-04,19:34:07.000,338,11105112,-795,0,1670182446,12987.12768492,181.37615876999917,54505.40296752001 2022-12-04,19:34:08.000,338,11105143,-795,0,1670182447,12987.195048019996,181.34796225000173,54505.4658516 2022-12-04,19:34:09.000,338,11105099,-795,0,1670182448,12987.235465879996,181.333863990003,54505.37501904001 2022-12-04,19:34:10.000,338,11105160,-795,0,1670182449,12987.329774220001,181.333863990003,54505.549697040005 2022-12-04,19:34:11.000,338,11105174,-795,0,1670182450,12987.437555179997,181.26337269000214,54505.52174856001 2022-12-04,19:34:12.000,338,11105133,-795,0,1670182451,12987.309565290001,181.38320789999852,54505.36803192 2022-12-04,19:34:13.000,338,11105161,-795,0,1670182452,12987.275883739996,181.39730616000452,54505.35405768001 2022-12-04,19:34:14.000,338,11105100,-795,0,1670182453,12987.174839089996,181.57353441000305,54505.4658516 2022-12-04,19:34:15.000,338,11105129,-795,0,1670182454,12987.12768492,181.63697658000456,54505.47283872001 2022-12-04,19:34:16.000,338,11105177,-795,0,1670182455,12986.97948609999,181.60878005999984,54505.095534240005 2022-12-04,19:34:17.000,338,11105106,-795,0,1670182456,12987.154630159996,181.5171413700009,54505.144444080004 2022-12-04,19:34:18.000,338,11105100,-795,0,1670182457,12987.356719459996,181.50304311000218,54505.48681296 2022-12-04,19:34:19.000,338,11105059,-795,0,1670182458,12987.363455769992,181.53828875999898,54505.333096320006 2022-12-04,19:34:20.000,338,11105114,-795,0,1670182459,12987.329774220001,181.5523870199977,54505.40995464 2022-12-04,19:34:21.000,338,11105107,-795,0,1670182460,12987.336510529996,181.52419050000026,54505.34707056 2022-12-04,19:34:22.000,338,11105136,-795,0,1670182461,12987.26914743,181.7004187499988,54505.24925088 2022-12-04,19:34:23.000,338,11105157,-795,0,1670182462,12987.242202189991,181.79910657000437,54505.25623800001 2022-12-04,19:34:24.000,338,11105131,-795,0,1670182463,12987.349983150001,181.85549960999924,54505.45886448 2022-12-04,19:34:25.000,338,11105127,-795,0,1670182464,12987.417346249997,181.82025396000245,54505.41694176 2022-12-04,19:34:26.000,338,11105186,-795,0,1670182465,12987.329774220001,181.8625487399986,54505.34008344 2022-12-04,19:34:27.000,338,11105151,-795,0,1670182466,12987.235465879996,181.93304003999947,54505.165405440006 2022-12-04,19:34:28.000,338,11105150,-795,0,1670182467,12987.201784329991,182.0387769900044,54505.27021224 2022-12-04,19:34:29.000,338,11105117,-795,0,1670182468,12987.14789385,182.08812089999992,54505.32610920001 2022-12-04,19:34:30.000,338,11105125,-795,0,1670182469,12987.08053074999,182.109268289998,54505.214315280005 2022-12-04,19:34:31.000,338,11105133,-795,0,1670182470,12987.12094860999,182.123366550004,54505.31912208 2022-12-04,19:34:32.000,338,11105136,-795,0,1670182471,12986.96601348,182.16566133000015,54505.24226376 2022-12-04,19:34:33.000,338,11105133,-795,0,1670182472,12986.91885930999,182.15156307000143,54505.2213024 2022-12-04,19:34:34.000,338,11105103,-795,0,1670182473,12986.96601348,182.15156307000143,54505.37501904001 2022-12-04,19:34:35.000,338,11105088,-795,0,1670182474,12986.89865037999,182.14451394000207,54505.27021224 2022-12-04,19:34:36.000,338,11105124,-795,0,1670182475,12986.87844144999,182.08812089999992,54505.2213024 2022-12-04,19:34:37.000,338,11105145,-795,0,1670182476,12986.82455097,182.0740226400012,54505.11649560001 2022-12-04,19:34:38.000,338,11105095,-795,0,1670182477,12986.770660489994,182.05287525000313,54505.109508479996 2022-12-04,19:34:39.000,338,11105151,-795,0,1670182478,12986.81781465999,182.05992438000249,54505.19335392 2022-12-04,19:34:40.000,338,11105174,-795,0,1670182479,12986.87844144999,181.99648221000098,54505.214315280005 2022-12-04,19:34:41.000,338,11105134,-795,0,1670182480,12986.86496883,181.96123656000418,54505.144444080004 2022-12-04,19:34:42.000,338,11105196,-795,0,1670182481,12986.86496883,181.86959786999796,54505.10252136 2022-12-04,19:34:43.000,338,11105102,-795,0,1670182482,12986.790869419994,181.9118926500014,54505.13046984 2022-12-04,19:34:44.000,338,11105111,-795,0,1670182483,12986.683088459999,182.00353134000034,54505.095534240005 2022-12-04,19:34:45.000,338,11105131,-795,0,1670182484,12986.595516429988,182.05287525000313,54505.095534240005 2022-12-04,19:34:46.000,338,11105173,-795,0,1670182485,12986.575307499988,182.0387769900044,54504.89989488001 2022-12-04,19:34:47.000,338,11105136,-795,0,1670182486,12986.541625949998,182.06697351000184,54504.878933520005 2022-12-04,19:34:48.000,338,11105135,-795,0,1670182487,12986.662879529998,182.05992438000249,54505.046624400005 2022-12-04,19:34:49.000,338,11105093,-795,0,1670182488,12986.615725359989,182.109268289998,54504.997714560006 2022-12-04,19:34:50.000,338,11105147,-795,0,1670182489,12986.541625949998,182.16566133000015,54504.941817599996 2022-12-04,19:34:51.000,338,11105044,-795,0,1670182490,12986.555098569988,182.09517002999928,54504.85797216 2022-12-04,19:34:52.000,338,11105129,-795,0,1670182491,12986.555098569988,182.11631742000463,54504.73919112 2022-12-04,19:34:53.000,338,11105117,-795,0,1670182492,12986.575307499988,182.13041568000335,54504.68329416001 2022-12-04,19:34:54.000,338,11105089,-795,0,1670182493,12986.602252739998,182.1374648100027,54504.8370108 2022-12-04,19:34:55.000,338,11105144,-795,0,1670182494,12986.615725359989,182.09517002999928,54504.774126719996 2022-12-04,19:34:56.000,338,11105122,-795,0,1670182495,12986.548362259993,182.1727104599995,54504.6972684 2022-12-04,19:34:57.000,338,11105155,-795,0,1670182496,12986.588780119993,182.32779131999996,54504.74617824 2022-12-04,19:34:58.000,338,11105135,-795,0,1670182497,12986.629197979993,182.48992130999977,54504.62041008 2022-12-04,19:34:59.000,338,11105108,-795,0,1670182498,12986.608989049993,182.7507391199979,54504.62041008 2022-12-04,19:35:00.000,338,11105132,-795,0,1670182499,12986.494471780003,182.95516389000113,54504.5225904 2022-12-04,19:35:01.000,338,11105131,-795,0,1670182500,12986.555098569988,183.0609008399988,54504.557526 2022-12-04,19:35:02.000,338,11105145,-795,0,1670182501,12986.568571189993,183.15958866000437,54504.53656464001 2022-12-04,19:35:03.000,338,11105126,-795,0,1670182502,12986.696561079989,183.13844126999902,54504.494641920006 2022-12-04,19:35:04.000,338,11105117,-795,0,1670182503,12986.8447599,183.18073605000245,54504.60643584001 2022-12-04,19:35:05.000,338,11105079,-795,0,1670182504,12986.95927716999,183.2230308299986,54504.55053888 2022-12-04,19:35:06.000,338,11105170,-795,0,1670182505,12986.99969502999,183.1736869200031,54504.51560328001 2022-12-04,19:35:07.000,338,11105069,-795,0,1670182506,12987.10073967999,183.19483431000117,54504.38983512 2022-12-04,19:35:08.000,338,11105069,-795,0,1670182507,12987.18831171,183.3217186500042,54504.40380936 2022-12-04,19:35:09.000,338,11105146,-795,0,1670182508,12987.26914743,183.44155386000057,54504.543551760005 2022-12-04,19:35:10.000,338,11105126,-795,0,1670182509,12987.383664699992,183.50499603000208,54504.5225904 2022-12-04,19:35:11.000,338,11105150,-795,0,1670182510,12987.383664699992,183.6459786300038,54504.50162904 2022-12-04,19:35:12.000,338,11105147,-795,0,1670182511,12987.424082559992,183.69532253999932,54504.48765480001 2022-12-04,19:35:13.000,338,11105073,-795,0,1670182512,12987.639644479998,183.72351906000404,54504.43874496001 2022-12-04,19:35:14.000,338,11105131,-795,0,1670182513,12987.868679019994,183.80810862000362,54504.6273972 2022-12-04,19:35:15.000,338,11105087,-795,0,1670182514,12987.936042119989,183.8926981800032,54504.543551760005 2022-12-04,19:35:16.000,338,11105129,-795,0,1670182515,12987.929305809994,184.01958251999895,54504.34791240001 2022-12-04,19:35:17.000,338,11105152,-795,0,1670182516,12988.03708676999,184.06892643000174,54504.424770720005 2022-12-04,19:35:18.000,338,11105137,-795,0,1670182517,12988.111186179995,184.05482817000302,54504.39682224001 2022-12-04,19:35:19.000,338,11105181,-795,0,1670182518,12988.293066549995,184.1394177300026,54504.43874496001 2022-12-04,19:35:20.000,338,11105137,-795,0,1670182519,12988.44800168,184.18171250999876,54504.53656464001 2022-12-04,19:35:21.000,338,11105122,-795,0,1670182520,12988.495155849996,184.3226951100005,54504.46669344001 2022-12-04,19:35:22.000,338,11105132,-795,0,1670182521,12988.501892159991,184.4354811900048,54504.39682224001 2022-12-04,19:35:23.000,338,11105075,-795,0,1670182522,12988.555782639996,184.50597248999838,54504.424770720005 2022-12-04,19:35:24.000,338,11105140,-795,0,1670182523,12988.683772529992,184.51302161999774,54504.473680560004 2022-12-04,19:35:25.000,338,11105079,-795,0,1670182524,12988.805026109992,184.5835129199986,54504.50861616 2022-12-04,19:35:26.000,338,11105080,-795,0,1670182525,12988.885861829993,184.66105334999884,54504.38983512 2022-12-04,19:35:27.000,338,11105134,-795,0,1670182526,12989.061005889998,184.64695509000012,54504.326951040006 2022-12-04,19:35:28.000,338,11105091,-795,0,1670182527,12989.17552315999,184.66105334999884,54504.34092528 2022-12-04,19:35:29.000,338,11105098,-795,0,1670182528,12989.350667219995,184.74564290999842,54504.43175784 2022-12-04,19:35:30.000,338,11105151,-795,0,1670182529,12989.39782138999,184.89367463999952,54504.40380936 2022-12-04,19:35:31.000,338,11105079,-795,0,1670182530,12989.50560235,184.92187116000423,54504.36188664 2022-12-04,19:35:32.000,338,11105130,-795,0,1670182531,12989.492129729995,184.90072376999888,54504.06144048001 2022-12-04,19:35:33.000,338,11105099,-795,0,1670182532,12989.593174379996,184.96416594000038,54504.01951776 2022-12-04,19:35:34.000,338,11105115,-795,0,1670182533,12989.801999989992,185.00646072000382,54504.07541472 2022-12-04,19:35:35.000,338,11105103,-795,0,1670182534,12989.869363090002,185.0910502800034,54504.06144048001 2022-12-04,19:35:36.000,338,11105166,-795,0,1670182535,12989.855890469997,185.21793461999914,54503.85182688 2022-12-04,19:35:37.000,338,11105122,-795,0,1670182536,12989.822208919992,185.2743276600013,54503.78195568 2022-12-04,19:35:38.000,338,11105160,-795,0,1670182537,12989.916517259997,185.32367157000408,54503.9286852 2022-12-04,19:35:39.000,338,11105020,-795,0,1670182538,12989.923253569992,185.29547504999937,54503.90772384 2022-12-04,19:35:40.000,338,11105120,-795,0,1670182539,12989.869363090002,185.20383636000042,54503.94964656 2022-12-04,19:35:41.000,338,11105099,-795,0,1670182540,12989.936726189997,185.1262959300002,54503.84483976001 2022-12-04,19:35:42.000,338,11105155,-795,0,1670182541,12989.929989880002,185.08400115000404,54503.78195568 2022-12-04,19:35:43.000,338,11105138,-795,0,1670182542,12990.091661320002,184.92187116000423,54503.80990416 2022-12-04,19:35:44.000,338,11105128,-795,0,1670182543,12990.253332759989,184.82318333999865,54503.90073672 2022-12-04,19:35:45.000,338,11105099,-795,0,1670182544,12990.367850029994,184.830232469998,54503.89374960001 2022-12-04,19:35:46.000,338,11105141,-795,0,1670182545,12990.334168479989,184.91482203000487,54503.921698080005 2022-12-04,19:35:47.000,338,11105069,-795,0,1670182546,12990.300486929998,184.92187116000423,54503.71208448 2022-12-04,19:35:48.000,338,11105040,-795,0,1670182547,12990.361113719999,184.90072376999888,54503.76099432 2022-12-04,19:35:49.000,338,11105075,-795,0,1670182548,12990.448685749994,184.85842899000272,54503.754007200005 2022-12-04,19:35:50.000,338,11105120,-795,0,1670182549,12990.529521469995,184.7949868200012,54503.64221328 2022-12-04,19:35:51.000,338,11105080,-795,0,1670182550,12990.610357189995,184.76679030000378,54503.74702008001 2022-12-04,19:35:52.000,338,11105139,-795,0,1670182551,12990.64403874,184.717446390001,54503.57932920001 2022-12-04,19:35:53.000,338,11105136,-795,0,1670182552,12990.71813814999,184.6822007400042,54503.55836784001 2022-12-04,19:35:54.000,338,11105132,-795,0,1670182553,12990.900018519991,184.65400421999948,54503.7190716 2022-12-04,19:35:55.000,338,11105076,-795,0,1670182554,12991.007799480001,184.6962990000029,54503.656187520006 2022-12-04,19:35:56.000,338,11105135,-795,0,1670182555,12991.108844130002,184.63990596000076,54503.684136 2022-12-04,19:35:57.000,338,11105172,-795,0,1670182556,12991.142525679992,184.66105334999884,54503.50247088 2022-12-04,19:35:58.000,338,11105122,-795,0,1670182557,12991.061689959992,184.76679030000378,54503.537406480005 2022-12-04,19:35:59.000,338,11105041,-795,0,1670182558,12991.155998299997,184.73859377999906,54503.656187520006 2022-12-04,19:36:00.000,338,11105140,-795,0,1670182559,12991.209888780002,184.6962990000029,54503.71208448 2022-12-04,19:36:01.000,338,11105114,-795,0,1670182560,12991.216625089997,184.6681024799982,54503.55138072 2022-12-04,19:36:02.000,338,11105159,-795,0,1670182561,12991.270515570002,184.5976111800046,54503.48150952001 2022-12-04,19:36:03.000,338,11105129,-795,0,1670182562,12991.203152469992,184.67515161000483,54503.50945800001 2022-12-04,19:36:04.000,338,11105122,-795,0,1670182563,12991.371560219988,184.61170944000332,54503.48150952001 2022-12-04,19:36:05.000,338,11105171,-795,0,1670182564,12991.432187009988,184.65400421999948,54503.467535280004 2022-12-04,19:36:06.000,338,11105118,-795,0,1670182565,12991.304197119993,184.6328568300014,54503.52343224 2022-12-04,19:36:07.000,338,11105134,-795,0,1670182566,12991.351351290003,184.57646378999925,54503.467535280004 2022-12-04,19:36:08.000,338,11105130,-795,0,1670182567,12991.479341179998,184.56236553000053,54503.66317464 2022-12-04,19:36:09.000,338,11105067,-795,0,1670182568,12991.499550109998,184.46367771000223,54503.69112312 2022-12-04,19:36:10.000,338,11105148,-795,0,1670182569,12991.526495349994,184.41433379999944,54503.67016176 2022-12-04,19:36:11.000,338,11105129,-795,0,1670182570,12991.506286419994,184.34384249999857,54503.7190716 2022-12-04,19:36:12.000,338,11105163,-795,0,1670182571,12991.479341179998,184.2874494600037,54503.51644512 2022-12-04,19:36:13.000,338,11105109,-795,0,1670182572,12991.405241769993,184.29449859000306,54503.51644512 2022-12-04,19:36:14.000,338,11105158,-795,0,1670182573,12991.425450699993,184.259252939999,54503.64221328 2022-12-04,19:36:15.000,338,11105162,-795,0,1670182574,12991.418714389998,184.24515468000027,54503.6142648 2022-12-04,19:36:16.000,338,11105112,-795,0,1670182575,12991.344614979993,184.23105642000155,54503.52343224 2022-12-04,19:36:17.000,338,11105171,-795,0,1670182576,12991.371560219988,184.18171250999876,54503.48150952001 2022-12-04,19:36:18.000,338,11105135,-795,0,1670182577,12991.405241769993,184.14646686000196,54503.59330344 2022-12-04,19:36:19.000,338,11105088,-795,0,1670182578,12991.344614979993,184.16056512000068,54503.55836784001 2022-12-04,19:36:20.000,338,11105127,-795,0,1670182579,12991.358087599998,184.09007381999982,54503.49548376 2022-12-04,19:36:21.000,338,11105150,-795,0,1670182580,12991.432187009988,184.10417207999853,54503.53041936001 2022-12-04,19:36:22.000,338,11105138,-795,0,1670182581,12991.230097710002,184.03368077999767,54503.4046512 2022-12-04,19:36:23.000,338,11105164,-795,0,1670182582,12991.081898889992,184.01958251999895,54503.35574136 2022-12-04,19:36:24.000,338,11105077,-795,0,1670182583,12991.155998299997,183.98433687000215,54503.50247088 2022-12-04,19:36:25.000,338,11105135,-795,0,1670182584,12991.115580439997,183.92794383,54503.4046512 2022-12-04,19:36:26.000,338,11105153,-795,0,1670182585,12991.115580439997,183.92089470000064,54503.34875424 2022-12-04,19:36:27.000,338,11105073,-795,0,1670182586,12991.081898889992,183.78696122999827,54503.11817928 2022-12-04,19:36:28.000,338,11105123,-795,0,1670182587,12991.081898889992,183.70237166999868,54503.22298608001 2022-12-04,19:36:29.000,338,11105151,-795,0,1670182588,12991.028008410001,183.6459786300038,54503.250934560005 2022-12-04,19:36:30.000,338,11105121,-795,0,1670182589,12990.947172690001,183.57548733000294,54503.202024720005 2022-12-04,19:36:31.000,338,11105129,-795,0,1670182590,12990.873073279996,183.61073297999974,54503.27888304 2022-12-04,19:36:32.000,338,11105134,-795,0,1670182591,12990.859600659991,183.54729080999823,54503.07625656001 2022-12-04,19:36:33.000,338,11105138,-795,0,1670182592,12990.80571018,183.54729080999823,54503.00638536001 2022-12-04,19:36:34.000,338,11105128,-795,0,1670182593,12990.81918279999,183.39220994999778,54503.17407624001 2022-12-04,19:36:35.000,338,11105062,-795,0,1670182594,12990.76529232,183.2723747400014,54503.07625656001 2022-12-04,19:36:36.000,338,11105169,-795,0,1670182595,12990.792237559996,183.15253952999774,54503.05529520001 2022-12-04,19:36:37.000,338,11105111,-795,0,1670182596,12990.66424767,183.0890973600035,54502.85965584001 2022-12-04,19:36:38.000,338,11105131,-795,0,1670182597,12990.610357189995,183.13139213999966,54502.80375888 2022-12-04,19:36:39.000,338,11105150,-795,0,1670182598,12990.58341195,182.95516389000113,54502.817733120006 2022-12-04,19:36:40.000,338,11105112,-795,0,1670182599,12990.52278516,182.89172171999962,54502.75484904 2022-12-04,19:36:41.000,338,11105142,-795,0,1670182600,12990.441949439999,182.84942694000347,54502.636068 2022-12-04,19:36:42.000,338,11105173,-795,0,1670182601,12990.408267889994,182.70139521000237,54502.51029984 2022-12-04,19:36:43.000,338,11105078,-795,0,1670182602,12990.287014309994,182.57451086999936,54502.55920968 2022-12-04,19:36:44.000,338,11105110,-795,0,1670182603,12990.246596449993,182.47582305000105,54502.39850592 2022-12-04,19:36:45.000,338,11105112,-795,0,1670182604,12990.152288109988,182.4053317500002,54502.3915188 2022-12-04,19:36:46.000,338,11105170,-795,0,1670182605,12990.071452390002,182.33484044999932,54502.195879440005 2022-12-04,19:36:47.000,338,11105131,-795,0,1670182606,12990.031034530002,182.25025088999973,54502.09107264001 2022-12-04,19:36:48.000,338,11105104,-795,0,1670182607,12990.057979769997,182.13041568000335,54502.04914992001 2022-12-04,19:36:49.000,338,11105149,-795,0,1670182608,12990.098397629998,182.0387769900044,54502.05613704 2022-12-04,19:36:50.000,338,11105095,-795,0,1670182609,12990.064716079993,181.98238395000226,54501.8674848 2022-12-04,19:36:51.000,338,11105097,-795,0,1670182610,12990.172497039988,181.98238395000226,54501.85351056001 2022-12-04,19:36:52.000,338,11105153,-795,0,1670182611,12990.152288109988,181.93304003999947,54501.643896960006 2022-12-04,19:36:53.000,338,11105081,-795,0,1670182612,12990.152288109988,181.9471382999982,54501.60197424 2022-12-04,19:36:54.000,338,11105111,-795,0,1670182613,12990.199442279998,181.94008916999883,54501.58800000001 2022-12-04,19:36:55.000,338,11105112,-795,0,1670182614,12990.246596449993,181.96123656000418,54501.51812880001 2022-12-04,19:36:56.000,338,11105151,-795,0,1670182615,12990.118606559998,181.9118926500014,54501.39934776001 2022-12-04,19:36:57.000,338,11105091,-795,0,1670182616,12990.138815489998,181.88369613000395,54501.33646368 2022-12-04,19:36:58.000,338,11105098,-795,0,1670182617,12990.179233349998,181.8907452600033,54501.39236064 2022-12-04,19:36:59.000,338,11105138,-795,0,1670182618,12990.138815489998,181.8625487399986,54501.2735796 2022-12-04,19:37:00.000,338,11105121,-795,0,1670182619,12990.165760729993,181.8132048300031,54501.17575992 2022-12-04,19:37:01.000,338,11105142,-795,0,1670182620,12990.132079180003,181.77795917999902,54501.09191448001 2022-12-04,19:37:02.000,338,11105162,-795,0,1670182621,12990.010825600002,181.7638609200003,54500.93819784 2022-12-04,19:37:03.000,338,11105153,-795,0,1670182622,12989.997352979997,181.68632049000007,54500.91024936 2022-12-04,19:37:04.000,338,11105146,-795,0,1670182623,12990.051243460002,181.71451701000478,54500.79845544001 2022-12-04,19:37:05.000,338,11105119,-795,0,1670182624,12990.172497039988,181.75681179000094,54500.854352400005 2022-12-04,19:37:06.000,338,11105151,-795,0,1670182625,12990.233123829988,181.8132048300031,54500.86832664 2022-12-04,19:37:07.000,338,11105116,-795,0,1670182626,12990.031034530002,181.86959786999796,54500.65172592 2022-12-04,19:37:08.000,338,11105148,-795,0,1670182627,12990.064716079993,181.90484352000203,54500.65871304001 2022-12-04,19:37:09.000,338,11105099,-795,0,1670182628,12990.037770839997,181.90484352000203,54500.63076456001 2022-12-04,19:37:10.000,338,11105119,-795,0,1670182629,12990.024298219992,181.93304003999947,54500.55390624 2022-12-04,19:37:11.000,338,11105129,-795,0,1670182630,12990.037770839997,181.95418743000482,54500.49800928 2022-12-04,19:37:12.000,338,11105166,-795,0,1670182631,12990.057979769997,181.96123656000418,54500.37922824 2022-12-04,19:37:13.000,338,11105135,-795,0,1670182632,12990.057979769997,181.98943308000162,54500.302369920006 2022-12-04,19:37:14.000,338,11105127,-795,0,1670182633,12990.192705969988,182.08107177000056,54500.31634416 2022-12-04,19:37:15.000,338,11105123,-795,0,1670182634,12990.239860139998,182.19385785000486,54500.30935704 2022-12-04,19:37:16.000,338,11105152,-795,0,1670182635,12990.253332759989,182.2573000199991,54500.16262752 2022-12-04,19:37:17.000,338,11105146,-795,0,1670182636,12990.246596449993,182.29959480000252,54500.04384648 2022-12-04,19:37:18.000,338,11105117,-795,0,1670182637,12990.260069069998,182.3207421900006,54499.946026800004 2022-12-04,19:37:19.000,338,11105137,-795,0,1670182638,12990.287014309994,182.46172479000234,54500.03685936001 2022-12-04,19:37:20.000,338,11105124,-795,0,1670182639,12990.354377409989,182.58155999999872,54500.015898000005 2022-12-04,19:37:21.000,338,11105134,-795,0,1670182640,12990.327432169994,182.75778825000452,54499.98794952001 2022-12-04,19:37:22.000,338,11105153,-795,0,1670182641,12990.320695859999,182.84942694000347,54499.76436168 2022-12-04,19:37:23.000,338,11105050,-795,0,1670182642,12990.401531579999,182.90581997999834,54499.897116960004 2022-12-04,19:37:24.000,338,11105172,-795,0,1670182643,12990.361113719999,183.01155693000328,54499.82724576 2022-12-04,19:37:25.000,338,11105122,-795,0,1670182644,12990.347641099994,183.15253952999774,54499.83423288 2022-12-04,19:37:26.000,338,11105141,-795,0,1670182645,12990.239860139998,183.24417822000396,54499.69449048 2022-12-04,19:37:27.000,338,11105130,-795,0,1670182646,12990.266805379993,183.36401343000034,54499.67352912001 2022-12-04,19:37:28.000,338,11105125,-795,0,1670182647,12990.347641099994,183.49794690000272,54499.799297280006 2022-12-04,19:37:29.000,338,11105164,-795,0,1670182648,12990.313959549989,183.59663472000102,54499.78532304 2022-12-04,19:37:30.000,338,11105142,-795,0,1670182649,12990.253332759989,183.75876471000083,54499.680516240005 2022-12-04,19:37:31.000,338,11105111,-795,0,1670182650,12990.239860139998,183.88564905000385,54499.57570944001 2022-12-04,19:37:32.000,338,11105091,-795,0,1670182651,12990.179233349998,183.98433687000215,54499.5267996 2022-12-04,19:37:33.000,338,11105070,-795,0,1670182652,12990.179233349998,183.99843513000087,54499.47788976 2022-12-04,19:37:34.000,338,11105146,-795,0,1670182653,12990.273541689989,184.08302469000046,54499.56872232 2022-12-04,19:37:35.000,338,11105126,-795,0,1670182654,12990.374586339989,184.19581077000475,54499.56872232 2022-12-04,19:37:36.000,338,11105097,-795,0,1670182655,12990.340904789999,184.28040033000434,54499.47090264 2022-12-04,19:37:37.000,338,11105116,-795,0,1670182656,12990.307223239994,184.386137280002,54499.442954160004 2022-12-04,19:37:38.000,338,11105131,-795,0,1670182657,12990.374586339989,184.52711988000374,54499.58968368 2022-12-04,19:37:39.000,338,11105146,-795,0,1670182658,12990.401531579999,184.49892335999903,54499.512825360005 2022-12-04,19:37:40.000,338,11105149,-795,0,1670182659,12990.468894679994,184.5694146599999,54499.43596704001 2022-12-04,19:37:41.000,338,11105137,-795,0,1670182660,12990.56320302,184.717446390001,54499.3521216 2022-12-04,19:37:42.000,338,11105114,-795,0,1670182661,12990.60362088,184.77383943000314,54499.3521216 2022-12-04,19:37:43.000,338,11105131,-795,0,1670182662,12990.610357189995,184.844330730004,54499.33814736001 2022-12-04,19:37:44.000,338,11105138,-795,0,1670182663,12990.66424767,184.9289202900036,54499.491864 2022-12-04,19:37:45.000,338,11105121,-795,0,1670182664,12990.66424767,184.93596942000295,54499.49885112 2022-12-04,19:37:46.000,338,11105135,-795,0,1670182665,12990.59688456999,185.02055898000253,54499.415005680006 2022-12-04,19:37:47.000,338,11105116,-795,0,1670182666,12990.590148259995,185.04875549999997,54499.23334056 2022-12-04,19:37:48.000,338,11105092,-795,0,1670182667,12990.590148259995,185.0628537599987,54499.14949512001 2022-12-04,19:37:49.000,338,11105111,-795,0,1670182668,12990.64403874,185.04875549999997,54499.20539208 2022-12-04,19:37:50.000,338,11105138,-795,0,1670182669,12990.70466553,185.09809941000276,54499.2822504 2022-12-04,19:37:51.000,338,11105124,-795,0,1670182670,12990.70466553,185.07695202000468,54499.24032768001 2022-12-04,19:37:52.000,338,11105129,-795,0,1670182671,12990.70466553,185.16859071000363,54499.20539208 2022-12-04,19:37:53.000,338,11105131,-795,0,1670182672,12990.6844566,185.1897381000017,54499.15648224 2022-12-04,19:37:54.000,338,11105142,-795,0,1670182673,12990.731610769995,185.2743276600013,54499.275263280004 2022-12-04,19:37:55.000,338,11105139,-795,0,1670182674,12990.74508339,185.34481896000216,54499.15648224 2022-12-04,19:37:56.000,338,11105164,-795,0,1670182675,12990.77876493999,185.49285069000325,54499.12154664001 2022-12-04,19:37:57.000,338,11105148,-795,0,1670182676,12990.72487446,185.54219459999877,54498.98180424001 2022-12-04,19:37:58.000,338,11105173,-795,0,1670182677,12990.69792921999,185.57039112000348,54498.97481712 2022-12-04,19:37:59.000,338,11105115,-795,0,1670182678,12990.772028629995,185.66202981000242,54499.12154664001 2022-12-04,19:38:00.000,338,11105173,-795,0,1670182679,12990.81918279999,185.76071763000073,54499.10058528001 2022-12-04,19:38:01.000,338,11105158,-795,0,1670182680,12990.772028629995,185.87350370999775,54499.05167544001 2022-12-04,19:38:02.000,338,11105095,-795,0,1670182681,12990.78550125,185.97219153000333,54499.009752720005 2022-12-04,19:38:03.000,338,11105097,-795,0,1670182682,12990.751819699995,185.97219153000333,54498.78616488001 2022-12-04,19:38:04.000,338,11105075,-795,0,1670182683,12990.79897386999,186.05678109000291,54498.82110048 2022-12-04,19:38:05.000,338,11105137,-795,0,1670182684,12990.691192909995,186.12727239000378,54498.772190640004 2022-12-04,19:38:06.000,338,11105142,-795,0,1670182685,12990.731610769995,186.190714559998,54498.73725504001 2022-12-04,19:38:07.000,338,11105107,-795,0,1670182686,12990.691192909995,186.26120585999888,54498.71629368001 2022-12-04,19:38:08.000,338,11105101,-795,0,1670182687,12990.691192909995,186.25415672999952,54498.70930656 2022-12-04,19:38:09.000,338,11105116,-795,0,1670182688,12990.72487446,186.36694281000382,54498.71629368001 2022-12-04,19:38:10.000,338,11105152,-795,0,1670182689,12990.75855600999,186.37399194000318,54498.75122928 2022-12-04,19:38:11.000,338,11105182,-795,0,1670182690,12990.751819699995,186.46563063000212,54498.73026792 2022-12-04,19:38:12.000,338,11105094,-795,0,1670182691,12990.72487446,186.49382714999956,54498.34597632 2022-12-04,19:38:13.000,338,11105116,-795,0,1670182692,12990.77876493999,186.6348097500013,54498.48571872 2022-12-04,19:38:14.000,338,11105044,-795,0,1670182693,12990.751819699995,186.69120279000344,54498.408860400006 2022-12-04,19:38:15.000,338,11105137,-795,0,1670182694,12990.90675483,186.6982519200028,54498.56956416001 2022-12-04,19:38:16.000,338,11105189,-795,0,1670182695,12990.873073279996,186.75464495999768,54498.56257704 2022-12-04,19:38:17.000,338,11105183,-795,0,1670182696,12990.879809589991,186.81103799999983,54498.52764144001 2022-12-04,19:38:18.000,338,11105136,-795,0,1670182697,12990.893282209996,186.76874322000367,54498.436808880004 2022-12-04,19:38:19.000,338,11105074,-795,0,1670182698,12990.80571018,186.7334975699996,54498.23418240001 2022-12-04,19:38:20.000,338,11105114,-795,0,1670182699,12990.900018519991,186.78989061000175,54498.26213088001 2022-12-04,19:38:21.000,338,11105109,-795,0,1670182700,12990.792237559996,186.83923452000454,54498.290079360006 2022-12-04,19:38:22.000,338,11105140,-795,0,1670182701,12990.76529232,186.81808712999918,54498.08046576 2022-12-04,19:38:23.000,338,11105148,-795,0,1670182702,12990.73834707999,186.8462836500039,54498.01059456 2022-12-04,19:38:24.000,338,11105122,-795,0,1670182703,12990.691192909995,186.85333278000326,54497.99662032001 2022-12-04,19:38:25.000,338,11105178,-795,0,1670182704,12990.73834707999,186.90972581999813,54498.01059456 2022-12-04,19:38:26.000,338,11105153,-795,0,1670182705,12990.772028629995,186.91677495000476,54497.97565896001 2022-12-04,19:38:27.000,338,11105068,-795,0,1670182706,12990.70466553,186.91677495000476,54497.954697600006 2022-12-04,19:38:28.000,338,11105156,-795,0,1670182707,12990.650775049995,186.91677495000476,54497.68219992 2022-12-04,19:38:29.000,338,11105052,-795,0,1670182708,12990.6844566,187.0084136400037,54497.73110976001 2022-12-04,19:38:30.000,338,11105151,-795,0,1670182709,12990.70466553,187.0295610300018,54497.70316128 2022-12-04,19:38:31.000,338,11105149,-795,0,1670182710,12990.691192909995,187.11415059000137,54497.62630296 2022-12-04,19:38:32.000,338,11105149,-795,0,1670182711,12990.70466553,187.1423471099988,54497.4655992 2022-12-04,19:38:33.000,338,11105172,-795,0,1670182712,12990.70466553,187.1564453700048,54497.41668936 2022-12-04,19:38:34.000,338,11105066,-795,0,1670182713,12990.65751135999,187.18464189000224,54497.54245752001 2022-12-04,19:38:35.000,338,11105103,-795,0,1670182714,12990.57667563999,187.21988753999904,54497.42367648001 2022-12-04,19:38:36.000,338,11105143,-795,0,1670182715,12990.4823673,187.27628058000118,54497.402715120006 2022-12-04,19:38:37.000,338,11105096,-795,0,1670182716,12990.4823673,187.27628058000118,54497.2909212 2022-12-04,19:38:38.000,338,11105185,-795,0,1670182717,12990.590148259995,187.39611579000484,54497.18611440001 2022-12-04,19:38:39.000,338,11105112,-795,0,1670182718,12990.610357189995,187.4031649200042,54497.283934080006 2022-12-04,19:38:40.000,338,11105088,-795,0,1670182719,12990.58341195,187.4031649200042,54497.27694696001 2022-12-04,19:38:41.000,338,11105133,-795,0,1670182720,12990.50257623,187.46660708999843,54497.214062880004 2022-12-04,19:38:42.000,338,11105149,-795,0,1670182721,12990.45542205999,187.46660708999843,54497.02541064 2022-12-04,19:38:43.000,338,11105077,-795,0,1670182722,12990.41500419999,187.54414751999866,54497.046372000004 2022-12-04,19:38:44.000,338,11105132,-795,0,1670182723,12990.39479526999,187.55824578000465,54497.0114364 2022-12-04,19:38:45.000,338,11105137,-795,0,1670182724,12990.354377409989,187.57939317000273,54496.96252656 2022-12-04,19:38:46.000,338,11105136,-795,0,1670182725,12990.334168479989,187.60758969000017,54496.85771976 2022-12-04,19:38:47.000,338,11105160,-795,0,1670182726,12990.320695859999,187.6851301200004,54496.80182280001 2022-12-04,19:38:48.000,338,11105116,-795,0,1670182727,12990.381322649999,187.7485722900019,54496.75291296001 2022-12-04,19:38:49.000,338,11105130,-795,0,1670182728,12990.441949439999,187.79086706999806,54496.94156520001 2022-12-04,19:38:50.000,338,11105159,-795,0,1670182729,12990.462158369999,187.87545662999764,54496.87169400001 2022-12-04,19:38:51.000,338,11105162,-795,0,1670182730,12990.468894679994,187.98119358000258,54496.85771976 2022-12-04,19:38:52.000,338,11105155,-795,0,1670182731,12990.43521312999,188.0446357500041,54496.79483568 2022-12-04,19:38:53.000,338,11105126,-795,0,1670182732,12990.347641099994,188.0446357500041,54496.662080400005 2022-12-04,19:38:54.000,338,11105177,-795,0,1670182733,12990.320695859999,188.00234097000066,54496.60618344001 2022-12-04,19:38:55.000,338,11105185,-795,0,1670182734,12990.388058959994,188.0446357500041,54496.780861440006 2022-12-04,19:38:56.000,338,11105173,-795,0,1670182735,12990.354377409989,188.10102878999896,54496.829771280005 2022-12-04,19:38:57.000,338,11105135,-795,0,1670182736,12990.260069069998,188.12217618000432,54496.59919632 2022-12-04,19:38:58.000,338,11105136,-795,0,1670182737,12990.179233349998,188.2067657400039,54496.51535088001 2022-12-04,19:38:59.000,338,11105128,-795,0,1670182738,12990.152288109988,188.39709225000115,54496.424518320004 2022-12-04,19:39:00.000,338,11105169,-795,0,1670182739,12990.138815489998,188.5169274600048,54496.48041528 2022-12-04,19:39:01.000,338,11105151,-795,0,1670182740,12990.172497039988,188.57332049999968,54496.396569840006 2022-12-04,19:39:02.000,338,11105144,-795,0,1670182741,12990.145551799993,188.65791005999927,54496.23586608 2022-12-04,19:39:03.000,338,11105139,-795,0,1670182742,12990.125342869993,188.79184353000164,54496.2428532 2022-12-04,19:39:04.000,338,11105117,-795,0,1670182743,12990.199442279998,188.8834822200006,54496.41054408 2022-12-04,19:39:05.000,338,11105157,-795,0,1670182744,12990.253332759989,188.9821700399989,54496.445479680006 2022-12-04,19:39:06.000,338,11105167,-715,0,1670182745,12990.199442279998,188.97512090999953,54495.921445680004 2022-12-04,19:39:07.000,338,11105078,-795,0,1670182746,12990.172497039988,189.06675959999848,54496.05420096001 2022-12-04,19:39:08.000,338,11105099,-795,0,1670182747,12990.239860139998,189.2077422000002,54496.07516232 2022-12-04,19:39:09.000,338,11105179,-795,0,1670182748,12990.307223239994,189.2923317599998,54496.12407216 2022-12-04,19:39:10.000,338,11105123,-795,0,1670182749,12990.280277999998,189.41216697000345,54496.061188080006 2022-12-04,19:39:11.000,338,11105139,-795,0,1670182750,12990.287014309994,189.4544617499996,54496.02625248 2022-12-04,19:39:12.000,338,11105101,-795,0,1670182751,12990.233123829988,189.4756091399977,54495.90048432 2022-12-04,19:39:13.000,338,11105175,-795,0,1670182752,12990.266805379993,189.53200217999984,54495.86554872001 2022-12-04,19:39:14.000,338,11105120,-795,0,1670182753,12990.367850029994,189.67298478000157,54495.97734264 2022-12-04,19:39:15.000,338,11105123,-795,0,1670182754,12990.340904789999,189.6870830400003,54495.84458736001 2022-12-04,19:39:16.000,338,11105142,-755,0,1670182755,12990.334168479989,189.77872172999923,54495.7886904 2022-12-04,19:39:17.000,338,11105128,-795,0,1670182756,12990.246596449993,189.83511477000138,54495.63497376 2022-12-04,19:39:18.000,338,11105176,-795,0,1670182757,12990.253332759989,189.8985569400029,54495.55112832001 2022-12-04,19:39:19.000,338,11105190,-795,0,1670182758,12990.287014309994,189.9619991100044,54495.607025280005 2022-12-04,19:39:20.000,338,11105211,-795,0,1670182759,12990.367850029994,190.08888345000014,54495.655935120005 2022-12-04,19:39:21.000,338,11105161,-795,0,1670182760,12990.354377409989,190.07478519000142,54495.64196088 2022-12-04,19:39:22.000,338,11105133,-795,0,1670182761,12990.313959549989,190.11003083999822,54495.41138592001 2022-12-04,19:39:23.000,338,11105169,-795,0,1670182762,12990.313959549989,190.13117823000357,54495.439334400005 2022-12-04,19:39:24.000,338,11105143,-795,0,1670182763,12990.307223239994,190.26511169999867,54495.46728288 2022-12-04,19:39:25.000,338,11105210,-795,0,1670182764,12990.367850029994,190.3074064800021,54495.41138592001 2022-12-04,19:39:26.000,338,11105153,-795,0,1670182765,12990.239860139998,190.3567503900049,54495.25766928 2022-12-04,19:39:27.000,338,11105161,-795,0,1670182766,12990.239860139998,190.37789778000297,54495.23670792 2022-12-04,19:39:28.000,338,11105131,-795,0,1670182767,12990.253332759989,190.4060943000004,54495.41138592001 2022-12-04,19:39:29.000,338,11105101,-795,0,1670182768,12990.226387519993,190.39904517000105,54495.35548896 2022-12-04,19:39:30.000,338,11105108,-795,0,1670182769,12990.212914899988,190.52592951000406,54495.30657912 2022-12-04,19:39:31.000,338,11105123,-795,0,1670182770,12990.219651209998,190.56117516000086,54495.201772320004 2022-12-04,19:39:32.000,338,11105080,-795,0,1670182771,12990.192705969988,190.5188803800047,54494.999145839996 2022-12-04,19:39:33.000,338,11105098,-795,0,1670182772,12990.239860139998,190.51183124999807,54495.12491400001 2022-12-04,19:39:34.000,338,11105119,-795,0,1670182773,12990.287014309994,190.5893716799983,54495.17382384001 2022-12-04,19:39:35.000,338,11105161,-795,0,1670182774,12990.273541689989,190.6034699400043,54495.166836719996 2022-12-04,19:39:36.000,338,11105138,-795,0,1670182775,12990.266805379993,190.69510863000323,54494.99215872 2022-12-04,19:39:37.000,338,11105150,-795,0,1670182776,12990.327432169994,190.73035428000003,54495.034081440004 2022-12-04,19:39:38.000,338,11105132,-795,0,1670182777,12990.441949439999,190.77264906000346,54495.12491400001 2022-12-04,19:39:39.000,338,11105174,-795,0,1670182778,12990.381322649999,190.77969819000282,54495.0201072 2022-12-04,19:39:40.000,338,11105182,-795,0,1670182779,12990.354377409989,190.82904209999833,54494.97119736 2022-12-04,19:39:41.000,338,11105157,-795,0,1670182780,12990.367850029994,190.84314036000433,54494.99215872 2022-12-04,19:39:42.000,338,11105145,-795,0,1670182781,12990.287014309994,190.89248426999984,54494.82446784 2022-12-04,19:39:43.000,338,11105124,-795,0,1670182782,12990.307223239994,190.9277299200039,54494.768570880005 2022-12-04,19:39:44.000,338,11105108,-795,0,1670182783,12990.320695859999,190.92068079000455,54494.82446784 2022-12-04,19:39:45.000,338,11105163,-795,0,1670182784,12990.448685749994,190.97002470000007,54494.887351920006 2022-12-04,19:39:46.000,338,11105120,-795,0,1670182785,12990.408267889994,190.9629755700007,54494.90831328001 2022-12-04,19:39:47.000,338,11105109,-795,0,1670182786,12990.50257623,191.01936861000286,54494.85940344001 2022-12-04,19:39:48.000,338,11105190,-795,0,1670182787,12990.45542205999,191.08985991000372,54494.69171256001 2022-12-04,19:39:49.000,338,11105161,-795,0,1670182788,12990.52278516,191.08281078000437,54494.649789840005 2022-12-04,19:39:50.000,338,11105159,-795,0,1670182789,12990.59688456999,191.10395817000244,54494.78254512 2022-12-04,19:39:51.000,338,11105161,-795,0,1670182790,12990.59688456999,191.08281078000437,54494.81049360001 2022-12-04,19:39:52.000,338,11105135,-795,0,1670182791,12990.58341195,191.1110073000018,54494.76158376001 2022-12-04,19:39:53.000,338,11105127,-795,0,1670182792,12990.549730399995,191.04051600000093,54494.74062240001 2022-12-04,19:39:54.000,338,11105209,-795,0,1670182793,12990.71813814999,191.01936861000286,54494.76158376001 2022-12-04,19:39:55.000,338,11105150,-795,0,1670182794,12990.82591911,191.07576164999773,54494.74062240001 2022-12-04,19:39:56.000,338,11105113,-795,0,1670182795,12990.81918279999,191.00527035000414,54494.663764079996 2022-12-04,19:39:57.000,338,11105225,-795,0,1670182796,12990.86633697,191.00527035000414,54494.57991864 2022-12-04,19:39:58.000,338,11105158,-795,0,1670182797,12990.933700069996,190.99117208999814,54494.496073199996 2022-12-04,19:39:59.000,338,11105141,-795,0,1670182798,12991.021272099992,190.9277299200039,54494.57991864 2022-12-04,19:40:00.000,338,11105141,-795,0,1670182799,12991.007799480001,190.93477905000327,54494.60786712 2022-12-04,19:40:01.000,338,11105130,-795,0,1670182800,12991.088635200002,190.93477905000327,54494.57991864 2022-12-04,19:40:02.000,338,11105173,-795,0,1670182801,12991.088635200002,190.948877310002,54494.55895728 2022-12-04,19:40:03.000,338,11105142,-795,0,1670182802,12991.142525679992,190.8995333999992,54494.482098960005 2022-12-04,19:40:04.000,338,11105129,-795,0,1670182803,12991.102107819992,190.92068079000455,54494.4611376 2022-12-04,19:40:05.000,338,11105131,-795,0,1670182804,12991.095371509997,190.9277299200039,54494.45415048001 2022-12-04,19:40:06.000,338,11105148,-795,0,1670182805,12991.054953649997,190.95592644000135,54494.30043384 2022-12-04,19:40:07.000,338,11105110,-795,0,1670182806,12991.068426270002,190.97707382999943,54494.09082024001 2022-12-04,19:40:08.000,338,11105166,-795,0,1670182807,12991.081898889992,190.97707382999943,54494.37729216001 2022-12-04,19:40:09.000,338,11105131,-795,0,1670182808,12991.162734609992,191.04051600000093,54494.25851112001 2022-12-04,19:40:10.000,338,11105148,-795,0,1670182809,12991.324406049993,191.08281078000437,54494.34934368 2022-12-04,19:40:11.000,338,11105130,-795,0,1670182810,12991.398505459998,191.24494077000418,54494.384279280006 2022-12-04,19:40:12.000,338,11105117,-795,0,1670182811,12991.425450699993,191.36477598000056,54494.24453688 2022-12-04,19:40:13.000,338,11105086,-795,0,1670182812,12991.445659629993,191.44936554000014,54494.251524 2022-12-04,19:40:14.000,338,11105141,-795,0,1670182813,12991.566913209994,191.47756206000486,54494.42620200001 2022-12-04,19:40:15.000,338,11105152,-795,0,1670182814,12991.63427630999,191.53395509999973,54494.45415048001 2022-12-04,19:40:16.000,338,11105145,-795,0,1670182815,12991.593858449989,191.59034814000188,54494.39825352 2022-12-04,19:40:17.000,338,11105170,-795,0,1670182816,12991.641012619999,191.62559378999867,54494.37729216001 2022-12-04,19:40:18.000,338,11105119,-795,0,1670182817,12991.71511202999,191.66083944000275,54494.52402168001 2022-12-04,19:40:19.000,338,11105127,-795,0,1670182818,12991.7622662,191.6678885700021,54494.531008800004 2022-12-04,19:40:20.000,338,11105162,-795,0,1670182819,12991.789211439995,191.6537903100034,54494.482098960005 2022-12-04,19:40:21.000,338,11105170,-795,0,1670182820,12991.809420369995,191.68903596000018,54494.496073199996 2022-12-04,19:40:22.000,338,11105148,-795,0,1670182821,12991.73532095999,191.6678885700021,54494.42620200001 2022-12-04,19:40:23.000,338,11105106,-795,0,1670182822,12991.65448523999,191.7172324800049,54494.41921488 2022-12-04,19:40:24.000,338,11105134,-795,0,1670182823,12991.79594774999,191.7313307400036,54494.53799592 2022-12-04,19:40:25.000,338,11105095,-795,0,1670182824,12991.890256089995,191.78067464999913,54494.5659444 2022-12-04,19:40:26.000,338,11105132,-555,0,1670182825,12991.91720132999,191.7172324800049,54494.482098960005 2022-12-04,19:40:27.000,338,11105103,-795,0,1670182826,12991.910465019995,191.7524781300017,54494.51004744 2022-12-04,19:40:28.000,338,11105152,-795,0,1670182827,12991.849838229995,191.74542900000233,54494.33536944001 2022-12-04,19:40:29.000,338,11105144,-795,0,1670182828,12991.83636560999,191.7877237799985,54494.37030504 2022-12-04,19:40:30.000,338,11105120,-795,0,1670182829,12991.98456443,191.80887117000384,54494.47511184001 2022-12-04,19:40:31.000,338,11105146,-795,0,1670182830,12991.99803704999,191.83001856000192,54494.48908608 2022-12-04,19:40:32.000,338,11105152,-795,0,1670182831,12992.01824597999,191.8159203000032,54494.41222776 2022-12-04,19:40:33.000,338,11105098,-795,0,1670182832,12992.08560908,191.87231333999807,54494.37729216001 2022-12-04,19:40:34.000,338,11105120,-795,0,1670182833,12992.200126349991,191.90755899000214,54494.51004744 2022-12-04,19:40:35.000,338,11105126,-795,0,1670182834,12992.179917419991,191.9498537699983,54494.4611376 2022-12-04,19:40:36.000,338,11105120,-795,0,1670182835,12992.274225759997,192.0132959399998,54494.47511184001 2022-12-04,19:40:37.000,338,11105157,-795,0,1670182836,12992.200126349991,192.04854159000388,54494.30742096001 2022-12-04,19:40:38.000,338,11105142,-795,0,1670182837,12992.260753139992,192.02739419999853,54494.27248536 2022-12-04,19:40:39.000,338,11105146,-795,0,1670182838,12992.274225759997,192.11903289000475,54494.41222776 2022-12-04,19:40:40.000,338,11105144,-795,0,1670182839,12992.328116240002,192.14018028000282,54494.42620200001 2022-12-04,19:40:41.000,338,11105092,-795,0,1670182840,12992.328116240002,192.17542592999962,54494.44716336 2022-12-04,19:40:42.000,338,11105155,-795,0,1670182841,12992.368534100002,192.17542592999962,54494.3213952 2022-12-04,19:40:43.000,338,11105128,-795,0,1670182842,12992.395479339997,192.2106715800037,54494.39825352 2022-12-04,19:40:44.000,338,11105093,-795,0,1670182843,12992.469578750002,192.15427854000154,54494.328382319996 2022-12-04,19:40:45.000,338,11105151,-795,0,1670182844,12992.408951960002,192.17542592999962,54494.25851112001 2022-12-04,19:40:46.000,338,11105136,-795,0,1670182845,12992.435897199997,192.23886810000113,54494.20261416 2022-12-04,19:40:47.000,338,11105118,-795,0,1670182846,12992.483051369993,192.2600154899992,54494.18863992001 2022-12-04,19:40:48.000,338,11105130,-795,0,1670182847,12992.597568639998,192.31640853000135,54494.41222776 2022-12-04,19:40:49.000,338,11105097,-795,0,1670182848,12992.611041259988,192.3446050499988,54494.314408080005 2022-12-04,19:40:50.000,338,11105130,-795,0,1670182849,12992.637986499998,192.42919460999838,54494.30742096001 2022-12-04,19:40:51.000,338,11105126,-795,0,1670182850,12992.577359709998,192.46444026000245,54494.35633080001 2022-12-04,19:40:52.000,338,11105103,-795,0,1670182851,12992.557150779998,192.47853852000117,54494.11876872001 2022-12-04,19:40:53.000,338,11105144,-795,0,1670182852,12992.651459119988,192.63361938000162,54494.16767856001 2022-12-04,19:40:54.000,338,11105161,-795,0,1670182853,12992.799657939999,192.66181589999906,54494.3213952 2022-12-04,19:40:55.000,338,11105133,-795,0,1670182854,12992.83333948999,192.74640545999864,54494.34235656 2022-12-04,19:40:56.000,338,11105199,-795,0,1670182855,12992.83333948999,192.76050372000464,54494.20960128001 2022-12-04,19:40:57.000,338,11105140,-795,0,1670182856,12992.887229969994,192.84509328000422,54494.20261416 2022-12-04,19:40:58.000,338,11105121,-795,0,1670182857,12992.968065689995,192.85214241000358,54494.35633080001 2022-12-04,19:40:59.000,338,11105145,-795,0,1670182858,12992.97480199999,192.88738806000038,54494.251524 2022-12-04,19:41:00.000,338,11105133,-755,0,1670182859,12992.968065689995,192.87328980000166,54494.076846 2022-12-04,19:41:01.000,338,11105123,-795,0,1670182860,12993.05563771999,192.95083023000188,54494.25851112001 2022-12-04,19:41:02.000,338,11105121,-795,0,1670182861,12993.11626450999,192.92263371000445,54494.13274296 2022-12-04,19:41:03.000,338,11105125,-795,0,1670182862,12993.07584664999,192.90853544999845,54494.1117816 2022-12-04,19:41:04.000,338,11105202,-795,0,1670182863,12993.15668236999,192.90853544999845,54494.23056264 2022-12-04,19:41:05.000,338,11105123,-795,0,1670182864,12993.170154989995,192.9296828400038,54494.16767856001 2022-12-04,19:41:06.000,338,11105160,-795,0,1670182865,12993.250990709996,192.97197761999996,54494.20261416 2022-12-04,19:41:07.000,338,11105113,-795,0,1670182866,12993.26446333,193.0495180500002,54494.13973008001 2022-12-04,19:41:08.000,338,11105113,-795,0,1670182867,12993.23751808999,192.9649284900006,54493.73447712001 2022-12-04,19:41:09.000,338,11105091,-795,0,1670182868,12993.210572849996,192.98607587999868,54493.75543848001 2022-12-04,19:41:10.000,338,11105169,-795,0,1670182869,12993.30488119,193.08476370000426,54493.92312936001 2022-12-04,19:41:11.000,338,11105196,-795,0,1670182870,12993.30488119,193.15525499999785,54494.06985888001 2022-12-04,19:41:12.000,338,11105132,-795,0,1670182871,12993.34529905,193.1623041300045,54493.95107784001 2022-12-04,19:41:13.000,338,11105162,-795,0,1670182872,12993.34529905,193.14115673999913,54493.91614224 2022-12-04,19:41:14.000,338,11105202,-795,0,1670182873,12993.473288939997,193.21164804,54493.99998768001 2022-12-04,19:41:15.000,338,11105147,-795,0,1670182874,12993.486761560001,193.28213934000087,54493.98601344 2022-12-04,19:41:16.000,338,11105151,-795,0,1670182875,12993.567597280002,193.3244341200043,54493.9371036 2022-12-04,19:41:17.000,338,11105102,-795,0,1670182876,12993.567597280002,193.33853238000302,54493.74146424 2022-12-04,19:41:18.000,338,11105150,-795,0,1670182877,12993.601278829992,193.43722020000132,54493.72749 2022-12-04,19:41:19.000,338,11105134,-795,0,1670182878,12993.567597280002,193.44426933000068,54493.73447712001 2022-12-04,19:41:20.000,338,11105136,-795,0,1670182879,12993.749477650003,193.50066237000283,54493.881206640006 2022-12-04,19:41:21.000,338,11105176,-795,0,1670182880,12993.810104439988,193.5218097600009,54493.83229680001 2022-12-04,19:41:22.000,338,11105139,-795,0,1670182881,12993.810104439988,193.54295714999898,54493.68556728001 2022-12-04,19:41:23.000,338,11105067,-795,0,1670182882,12993.911149089989,193.57820280000306,54493.73447712001 2022-12-04,19:41:24.000,338,11105138,-795,0,1670182883,12993.944830639994,193.5852519300024,54493.76941272 2022-12-04,19:41:25.000,338,11105147,-795,0,1670182884,12994.018930049999,193.64164497000456,54493.75543848001 2022-12-04,19:41:26.000,338,11105179,-795,0,1670182885,12994.012193739989,193.64869410000392,54493.552812 2022-12-04,19:41:27.000,338,11105136,-795,0,1670182886,12994.045875289994,193.7191854000048,54493.56678624001 2022-12-04,19:41:28.000,338,11105160,-795,0,1670182887,12994.20081042,193.82492235000245,54493.657618799996 2022-12-04,19:41:29.000,338,11105139,-795,0,1670182888,12994.30185507,193.75443105000159,54493.67159304 2022-12-04,19:41:30.000,338,11105176,-795,0,1670182889,12994.34227293,193.8319714800018,54493.657618799996 2022-12-04,19:41:31.000,338,11105149,-795,0,1670182890,12994.39616340999,193.87426625999797,54493.643644560005 2022-12-04,19:41:32.000,338,11105137,-795,0,1670182891,12994.470262819996,193.86016799999925,54493.357172640004 2022-12-04,19:41:33.000,338,11105092,-795,0,1670182892,12994.530889609996,193.8319714800018,54493.51088928 2022-12-04,19:41:34.000,338,11105137,-795,0,1670182893,12994.638670569992,193.8531188699999,54493.58076048 2022-12-04,19:41:35.000,338,11105159,-795,0,1670182894,12994.699297359992,193.8672171299986,54493.51787640001 2022-12-04,19:41:36.000,338,11105161,-795,0,1670182895,12994.706033670001,193.8672171299986,54493.4130696 2022-12-04,19:41:37.000,338,11105169,-795,0,1670182896,12994.692561049997,193.77557843999966,54493.37114688001 2022-12-04,19:41:38.000,338,11105149,-795,0,1670182897,12994.712769979997,193.79672582999774,54493.40608248 2022-12-04,19:41:39.000,338,11105152,-795,0,1670182898,12994.854232489997,193.78262756999902,54493.39210824 2022-12-04,19:41:40.000,338,11105133,-795,0,1670182899,12994.887914040002,193.7191854000048,54493.31524992 2022-12-04,19:41:41.000,338,11105108,-795,0,1670182900,12994.921595589993,193.669841490002,54493.259352960005 2022-12-04,19:41:42.000,338,11105118,-795,0,1670182901,12994.867705110002,193.64869410000392,54493.042752240006 2022-12-04,19:41:43.000,338,11105117,-795,0,1670182902,12994.948540830002,193.61344844999985,54493.0986492 2022-12-04,19:41:44.000,338,11105127,-795,0,1670182903,12995.042849169993,193.56410454000434,54493.17550752 2022-12-04,19:41:45.000,338,11105174,-795,0,1670182904,12995.076530719998,193.4865641100041,54493.15454616001 2022-12-04,19:41:46.000,338,11105153,-795,0,1670182905,12995.130421199989,193.43017107000196,54493.05672648 2022-12-04,19:41:47.000,338,11105150,-795,0,1670182906,12995.090003339988,193.3103358599983,54492.79121592 2022-12-04,19:41:48.000,338,11105094,-795,0,1670182907,12995.130421199989,193.30328672999894,54492.7842288 2022-12-04,19:41:49.000,338,11105173,-795,0,1670182908,12995.197784299999,193.26804108000215,54492.81217728 2022-12-04,19:41:50.000,338,11105142,-795,0,1670182909,12995.238202159999,193.23279542999808,54492.74929320001 2022-12-04,19:41:51.000,338,11105162,-795,0,1670182910,12995.278620019999,193.1764023900032,54492.6444864 2022-12-04,19:41:52.000,338,11105113,-795,0,1670182911,12995.325774189994,193.18345152000256,54492.6444864 2022-12-04,19:41:53.000,338,11105146,-795,0,1670182912,12995.3998736,193.14115673999913,54492.686409120004 2022-12-04,19:41:54.000,338,11105179,-795,0,1670182913,12995.447027769995,193.08476370000426,54492.49775688 2022-12-04,19:41:55.000,338,11105076,-795,0,1670182914,12995.507654559995,193.09886196000298,54492.504744 2022-12-04,19:41:56.000,338,11105148,-795,0,1670182915,12995.61543551999,193.05656717999955,54492.504744 2022-12-04,19:41:57.000,338,11105125,-795,0,1670182916,12995.61543551999,193.05656717999955,54492.420898560005 2022-12-04,19:41:58.000,338,11105139,-795,0,1670182917,12995.56154504,193.0142724000034,54492.21827208 2022-12-04,19:41:59.000,338,11105153,-795,0,1670182918,12995.62217183,193.00722327000403,54492.29513040001 2022-12-04,19:42:00.000,338,11105129,-795,0,1670182919,12995.669325999996,193.00722327000403,54492.420898560005 2022-12-04,19:42:01.000,338,11105139,-795,0,1670182920,12995.66258969,192.97902674999932,54492.22525920001 2022-12-04,19:42:02.000,338,11105133,-795,0,1670182921,12995.64238076,193.02132153000275,54492.19731072001 2022-12-04,19:42:03.000,338,11105147,-795,0,1670182922,12995.61543551999,193.03541979000147,54492.16936224 2022-12-04,19:42:04.000,338,11105140,-795,0,1670182923,12995.6019629,193.0283706600021,54492.204297840006 2022-12-04,19:42:05.000,338,11105126,-795,0,1670182924,12995.628908139995,193.08476370000426,54492.11346528 2022-12-04,19:42:06.000,338,11105129,-795,0,1670182925,12995.49418193999,193.0777145700049,54491.95276152 2022-12-04,19:42:07.000,338,11105149,-795,0,1670182926,12995.48070932,193.1482058699985,54491.9457744 2022-12-04,19:42:08.000,338,11105150,-795,0,1670182927,12995.467236699995,193.20459891000064,54492.02263272 2022-12-04,19:42:09.000,338,11105161,-795,0,1670182928,12995.46050039,193.18345152000256,54491.91083880001 2022-12-04,19:42:10.000,338,11105276,-795,0,1670182929,12995.345983119994,193.21164804,54491.6662896 2022-12-04,19:42:11.000,338,11105147,-795,0,1670182930,12995.33251049999,193.2398445600047,54491.88987744001 2022-12-04,19:42:12.000,338,11105137,-795,0,1670182931,12995.217993229999,193.22574629999872,54491.680263840004 2022-12-04,19:42:13.000,338,11105090,-795,0,1670182932,12995.164102749994,193.2609919500028,54491.6662896 2022-12-04,19:42:14.000,338,11105158,-795,0,1670182933,12995.143893819994,193.35263064000173,54491.750135040005 2022-12-04,19:42:15.000,338,11105176,-795,0,1670182934,12995.063058099993,193.44426933000068,54491.70821232 2022-12-04,19:42:16.000,338,11105183,-795,0,1670182935,12994.881177729992,193.43722020000132,54491.4916116 2022-12-04,19:42:17.000,338,11105143,-795,0,1670182936,12994.840759869992,193.45131846000004,54491.533534320006 2022-12-04,19:42:18.000,338,11105182,-795,0,1670182937,12994.847496180002,193.5218097600009,54491.60340552001 2022-12-04,19:42:19.000,338,11105110,-795,0,1670182938,12994.753187839997,193.55000627999834,54491.57545704001 2022-12-04,19:42:20.000,338,11105163,-795,0,1670182939,12994.638670569992,193.5711536700037,54491.45667600001 2022-12-04,19:42:21.000,338,11105158,-795,0,1670182940,12994.598252709991,193.67689062000136,54491.4217404 2022-12-04,19:42:22.000,338,11105150,-795,0,1670182941,12994.557834849991,193.75443105000159,54491.3518692 2022-12-04,19:42:23.000,338,11105191,-795,0,1670182942,12994.349009239995,193.77557843999966,54491.24007528001 2022-12-04,19:42:24.000,338,11105161,-795,0,1670182943,12994.288382449995,193.8531188699999,54491.177191200004 2022-12-04,19:42:25.000,338,11105172,-795,0,1670182944,12994.22101935,193.9659049500042,54491.25404952 2022-12-04,19:42:26.000,338,11105132,-795,0,1670182945,12994.099765769999,194.00819973000034,54491.27501088 2022-12-04,19:42:27.000,338,11105153,-795,0,1670182946,12993.985248499994,194.0645927700025,54491.16321696 2022-12-04,19:42:28.000,338,11105148,-795,0,1670182947,12993.803368129993,194.128034940004,54491.10033288001 2022-12-04,19:42:29.000,338,11105150,-795,0,1670182948,12993.655169309997,194.14918233000208,54490.93264200001 2022-12-04,19:42:30.000,338,11105164,-795,0,1670182949,12993.601278829992,194.25491927999974,54490.99552608 2022-12-04,19:42:31.000,338,11105182,-795,0,1670182950,12993.540652039992,194.31836145000125,54491.01648744 2022-12-04,19:42:32.000,338,11105176,-795,0,1670182951,12993.426134770001,194.36065623000468,54490.89071928 2022-12-04,19:42:33.000,338,11105168,-795,0,1670182952,12993.311617499996,194.46639318000234,54490.88373216001 2022-12-04,19:42:34.000,338,11105140,-795,0,1670182953,12993.21730915999,194.54393361000257,54490.792899600005 2022-12-04,19:42:35.000,338,11105149,-795,0,1670182954,12993.15668236999,194.57917925999936,54490.88373216001 2022-12-04,19:42:36.000,338,11105149,-755,0,1670182955,12993.03542878999,194.60737578000408,54490.7230284 2022-12-04,19:42:37.000,338,11105150,-795,0,1670182956,12992.927647829994,194.64967056000023,54490.79988672 2022-12-04,19:42:38.000,338,11105153,-795,0,1670182957,12992.792921629989,194.6708179499983,54490.71604128001 2022-12-04,19:42:39.000,338,11105140,-795,0,1670182958,12992.705349599993,194.69901447000302,54490.576298880005 2022-12-04,19:42:40.000,338,11105138,-795,0,1670182959,12992.732294839989,194.7836040300026,54490.75097688 2022-12-04,19:42:41.000,338,11105165,-795,0,1670182960,12992.624513879993,194.79770229000133,54490.68809280001 2022-12-04,19:42:42.000,338,11105123,-795,0,1670182961,12992.557150779998,194.79065316000197,54490.49944056001 2022-12-04,19:42:43.000,338,11105119,-795,0,1670182962,12992.570623399988,194.87524272000155,54490.56232464 2022-12-04,19:42:44.000,338,11105138,-795,0,1670182963,12992.503260299993,194.903439239999,54490.5134148 2022-12-04,19:42:45.000,338,11105119,-795,0,1670182964,12992.442633509992,194.98097966999921,54490.47149208001 2022-12-04,19:42:46.000,338,11105150,-795,0,1670182965,12992.368534100002,195.04442184000072,54490.31078832001 2022-12-04,19:42:47.000,338,11105125,-795,0,1670182966,12992.294434689997,195.05852009999944,54490.31777544 2022-12-04,19:42:48.000,338,11105155,-795,0,1670182967,12992.402215649992,195.08671662000415,54490.47149208001 2022-12-04,19:42:49.000,338,11105159,-795,0,1670182968,12992.355061479997,195.07261835999816,54490.35271104001 2022-12-04,19:42:50.000,338,11105153,-795,0,1670182969,12992.328116240002,195.14310965999903,54490.31777544 2022-12-04,19:42:51.000,338,11105128,-795,0,1670182970,12992.294434689997,195.16425705000438,54490.27585272 2022-12-04,19:42:52.000,338,11105150,-795,0,1670182971,12992.186653730001,195.23474834999797,54490.15707168 2022-12-04,19:42:53.000,338,11105123,-795,0,1670182972,12992.146235870001,195.22065008999925,54490.1291232 2022-12-04,19:42:54.000,338,11105089,-795,0,1670182973,12992.186653730001,195.31933791000483,54490.13611032001 2022-12-04,19:42:55.000,338,11105188,-795,0,1670182974,12992.166444800001,195.4250748600025,54490.16405880001 2022-12-04,19:42:56.000,338,11105148,-795,0,1670182975,12992.119290629991,195.488517030004,54490.01034216 2022-12-04,19:42:57.000,338,11105165,-795,0,1670182976,12992.112554319996,195.488517030004,54489.99636792001 2022-12-04,19:42:58.000,338,11105133,-795,0,1670182977,12992.179917419991,195.53081181000016,54490.059252 2022-12-04,19:42:59.000,338,11105177,-795,0,1670182978,12992.12602694,195.58015572000295,54490.04527776001 2022-12-04,19:43:00.000,338,11105117,-795,0,1670182979,12992.112554319996,195.69999092999933,54489.884574 2022-12-04,19:43:01.000,338,11105156,-795,0,1670182980,12992.186653730001,195.81277701000363,54489.87059976 2022-12-04,19:43:02.000,338,11105177,-795,0,1670182981,12992.146235870001,195.8339244000017,54489.69592176 2022-12-04,19:43:03.000,338,11105176,-795,0,1670182982,12992.139499559991,195.84802266000042,54489.688934640006 2022-12-04,19:43:04.000,338,11105155,-795,0,1670182983,12992.12602694,195.86212091999914,54489.65399904 2022-12-04,19:43:05.000,338,11105168,-795,0,1670182984,12992.213598969996,195.84802266000042,54489.80072856001 2022-12-04,19:43:06.000,338,11105166,-795,0,1670182985,12992.213598969996,195.93261222,54489.76579296 2022-12-04,19:43:07.000,338,11105133,-795,0,1670182986,12992.254016829997,195.96785787000408,54489.667973280004 2022-12-04,19:43:08.000,338,11105110,-795,0,1670182987,12992.206862660001,196.0172017799996,54489.42342408001 2022-12-04,19:43:09.000,338,11105176,-795,0,1670182988,12992.200126349991,196.07359482000174,54489.47932104 2022-12-04,19:43:10.000,338,11105148,-795,0,1670182989,12992.267489450001,196.20047916000476,54489.62605056 2022-12-04,19:43:11.000,338,11105139,-795,0,1670182990,12992.179917419991,196.263921329999,54489.42342408001 2022-12-04,19:43:12.000,338,11105139,-795,0,1670182991,12992.267489450001,196.263921329999,54489.500282400004 2022-12-04,19:43:13.000,338,11105109,-795,0,1670182992,12992.280962069992,196.32031437000114,54489.49329528001 2022-12-04,19:43:14.000,338,11105175,-795,0,1670182993,12992.382006719992,196.4753952300016,54489.54919224 2022-12-04,19:43:15.000,338,11105191,-795,0,1670182994,12992.375270409997,196.5106408799984,54489.521243760006 2022-12-04,19:43:16.000,338,11105106,-795,0,1670182995,12992.368534100002,196.54588653000246,54489.4304112 2022-12-04,19:43:17.000,338,11105137,-795,0,1670182996,12992.348325170002,196.56703392000054,54489.37451424001 2022-12-04,19:43:18.000,338,11105151,-795,0,1670182997,12992.341588859992,196.59523043999798,54489.26272032 2022-12-04,19:43:19.000,338,11105153,-795,0,1670182998,12992.469578750002,196.58113217999926,54489.48630816 2022-12-04,19:43:20.000,338,11105159,-795,0,1670182999,12992.509996610002,196.65162348000013,54489.41643696 2022-12-04,19:43:21.000,338,11105136,-795,0,1670183000,12992.449369820002,196.67982000000484,54489.353552880006 2022-12-04,19:43:22.000,338,11105098,-795,0,1670183001,12992.503260299993,196.71506565000163,54489.17887488001 2022-12-04,19:43:23.000,338,11105086,-795,0,1670183002,12992.590832329988,196.722114780001,54489.20682336001 2022-12-04,19:43:24.000,338,11105132,-795,0,1670183003,12992.691876979989,196.79260608000186,54489.1509264 2022-12-04,19:43:25.000,338,11105163,-795,0,1670183004,12992.732294839989,196.71506565000163,54489.185862000006 2022-12-04,19:43:26.000,338,11105177,-795,0,1670183005,12992.698613289998,196.67982000000484,54489.06009384001 2022-12-04,19:43:27.000,338,11105140,-795,0,1670183006,12992.725558529994,196.69391826000356,54489.15791352001 2022-12-04,19:43:28.000,338,11105158,-795,0,1670183007,12992.725558529994,196.7362130399997,54489.185862000006 2022-12-04,19:43:29.000,338,11105178,-795,0,1670183008,12992.799657939999,196.67982000000484,54489.26272032 2022-12-04,19:43:30.000,338,11105141,-795,0,1670183009,12992.779449009999,196.71506565000163,54489.2906688 2022-12-04,19:43:31.000,338,11105071,-795,0,1670183010,12992.792921629989,196.70801652000227,54489.31861728 2022-12-04,19:43:32.000,338,11105170,-795,0,1670183011,12992.658195429998,196.70801652000227,54489.05310672 2022-12-04,19:43:33.000,338,11105131,-795,0,1670183012,12992.644722809993,196.66572173999884,54489.185862000006 2022-12-04,19:43:34.000,338,11105159,-795,0,1670183013,12992.664931739993,196.6727708699982,54489.24175896 2022-12-04,19:43:35.000,338,11105145,-795,0,1670183014,12992.705349599993,196.70096739000292,54489.26970744 2022-12-04,19:43:36.000,338,11105133,-755,0,1670183015,12992.664931739993,196.66572173999884,54489.15791352001 2022-12-04,19:43:37.000,338,11105161,-795,0,1670183016,12992.664931739993,196.64457435000077,54489.136952160006 2022-12-04,19:43:38.000,338,11105160,-795,0,1670183017,12992.637986499998,196.59523043999798,54489.24175896 2022-12-04,19:43:39.000,338,11105145,-795,0,1670183018,12992.631250189988,196.60932870000397,54489.15791352001 2022-12-04,19:43:40.000,338,11105159,-795,0,1670183019,12992.590832329988,196.54588653000246,54489.12297792 2022-12-04,19:43:41.000,338,11105144,-795,0,1670183020,12992.604304949993,196.4894934900003,54489.01118400001 2022-12-04,19:43:42.000,338,11105140,-795,0,1670183021,12992.435897199997,196.39785480000137,54488.95528704 2022-12-04,19:43:43.000,338,11105140,-795,0,1670183022,12992.422424579992,196.34851088999858,54488.96227416001 2022-12-04,19:43:44.000,338,11105149,-795,0,1670183023,12992.469578750002,196.34851088999858,54489.164900640004 2022-12-04,19:43:45.000,338,11105162,-795,0,1670183024,12992.415688269997,196.2921178500037,54489.12297792 2022-12-04,19:43:46.000,338,11105129,-795,0,1670183025,12992.402215649992,196.1652335100007,54489.06009384001 2022-12-04,19:43:47.000,338,11105110,-795,0,1670183026,12992.361797789992,196.03834916999767,54489.03214536 2022-12-04,19:43:48.000,338,11105139,-795,0,1670183027,12992.267489450001,195.99605439000152,54488.850480240006 2022-12-04,19:43:49.000,338,11105112,-795,0,1670183028,12992.200126349991,195.84097353000107,54488.87842872 2022-12-04,19:43:50.000,338,11105169,-795,0,1670183029,12992.213598969996,195.76343310000084,54488.89240296001 2022-12-04,19:43:51.000,338,11105193,-795,0,1670183030,12992.146235870001,195.72818745000404,54488.92035144001 2022-12-04,19:43:52.000,338,11105112,-795,0,1670183031,12992.078872769991,195.7070400599987,54488.88541584 2022-12-04,19:43:53.000,338,11105145,-795,0,1670183032,12992.01824597999,195.72113832000468,54488.79458328001 2022-12-04,19:43:54.000,338,11105149,-795,0,1670183033,12992.03845490999,195.60130311000103,54488.6967636 2022-12-04,19:43:55.000,338,11105117,-795,0,1670183034,12992.031718599996,195.55195919999824,54488.801570400006 2022-12-04,19:43:56.000,338,11105181,-795,0,1670183035,12992.00477336,195.43917312000121,54488.801570400006 2022-12-04,19:43:57.000,338,11105151,-795,0,1670183036,12992.031718599996,195.38982920999842,54488.82253176001 2022-12-04,19:43:58.000,338,11105146,-795,0,1670183037,12991.991300739995,195.31933791000483,54488.68977648 2022-12-04,19:43:59.000,338,11105101,-795,0,1670183038,12992.01824597999,195.2417974800046,54488.633879520006 2022-12-04,19:44:00.000,338,11105149,-795,0,1670183039,12992.03845490999,195.25589574000333,54488.79458328001 2022-12-04,19:44:01.000,338,11105160,-795,0,1670183040,12992.051927529996,195.2417974800046,54488.81554464 2022-12-04,19:44:02.000,338,11105141,-795,0,1670183041,12991.930673949995,195.1783553100031,54488.68977648 2022-12-04,19:44:03.000,338,11105121,-795,0,1670183042,12991.97782811999,195.10786401000223,54488.81554464 2022-12-04,19:44:04.000,338,11105168,-795,0,1670183043,12991.971091809995,195.030323580002,54488.79458328001 2022-12-04,19:44:05.000,338,11105157,-795,0,1670183044,12991.950882879995,194.97393053999986,54488.82253176001 2022-12-04,19:44:06.000,338,11105125,-795,0,1670183045,12991.87678346999,194.89639010999963,54488.75964768 2022-12-04,19:44:07.000,338,11105164,-795,0,1670183046,12991.82289299,194.85409533000347,54488.780609040004 2022-12-04,19:44:08.000,338,11105169,-795,0,1670183047,12991.910465019995,194.82589880999876,54488.96227416001 2022-12-04,19:44:09.000,338,11105131,-795,0,1670183048,12991.809420369995,194.80475142000068,54488.948299920005 2022-12-04,19:44:10.000,338,11105134,-795,0,1670183049,12991.79594774999,194.79065316000197,54488.94131280001 2022-12-04,19:44:11.000,338,11105139,-795,0,1670183050,12991.75552988999,194.7695057700039,54488.87842872 2022-12-04,19:44:12.000,338,11105110,-795,0,1670183051,12991.69490309999,194.7836040300026,54488.71073784 2022-12-04,19:44:13.000,338,11105146,-795,0,1670183052,12991.74205727,194.6849162100043,54488.850480240006 2022-12-04,19:44:14.000,338,11105148,-795,0,1670183053,12991.77573881999,194.64967056000023,54488.89240296001 2022-12-04,19:44:15.000,338,11105143,-795,0,1670183054,12991.81615667999,194.6567196899996,54489.03913248001 2022-12-04,19:44:16.000,338,11105185,-795,0,1670183055,12991.85657453999,194.6214740400028,54489.12297792 2022-12-04,19:44:17.000,338,11105191,-795,0,1670183056,12991.849838229995,194.64967056000023,54489.12996504001 2022-12-04,19:44:18.000,338,11105112,-795,0,1670183057,12991.82289299,194.6567196899996,54489.164900640004 2022-12-04,19:44:19.000,338,11105088,-795,0,1670183058,12991.69490309999,194.62852317000215,54488.93432568 2022-12-04,19:44:20.000,338,11105147,-795,0,1670183059,12991.72184834,194.61442491000344,54489.115990800005 2022-12-04,19:44:21.000,338,11105111,-795,0,1670183060,12991.667957859994,194.6567196899996,54489.03214536 2022-12-04,19:44:22.000,338,11105107,-795,0,1670183061,12991.641012619999,194.69901447000302,54489.136952160006 2022-12-04,19:44:23.000,338,11105140,-795,0,1670183062,12991.566913209994,194.71311273000174,54489.15791352001 2022-12-04,19:44:24.000,338,11105155,-795,0,1670183063,12991.647748929994,194.71311273000174,54489.26272032 2022-12-04,19:44:25.000,338,11105169,-795,0,1670183064,12991.560176899999,194.77655490000325,54489.29765592001 2022-12-04,19:44:26.000,338,11105177,-795,0,1670183065,12991.492813799989,194.79065316000197,54489.353552880006 2022-12-04,19:44:27.000,338,11105099,-795,0,1670183066,12991.391769149988,194.8188496799994,54489.15791352001 2022-12-04,19:44:28.000,338,11105093,-795,0,1670183067,12991.358087599998,194.82589880999876,54489.36752712 2022-12-04,19:44:29.000,338,11105127,-795,0,1670183068,12991.310933430002,194.86114446000283,54489.40944984 2022-12-04,19:44:30.000,338,11105158,-795,0,1670183069,12991.358087599998,194.91048836999835,54489.43739832 2022-12-04,19:44:31.000,338,11105159,-795,0,1670183070,12991.270515570002,194.9668814100005,54489.56316648001 2022-12-04,19:44:32.000,338,11105155,-795,0,1670183071,12991.196416159997,194.99507792999793,54489.38848848 2022-12-04,19:44:33.000,338,11105108,-795,0,1670183072,12991.236834019997,195.04442184000072,54489.54919224 2022-12-04,19:44:34.000,338,11105180,-795,0,1670183073,12991.176207229997,195.00917619000393,54489.6749604 2022-12-04,19:44:35.000,338,11105126,-795,0,1670183074,12991.142525679992,195.07261835999816,54489.64701192 2022-12-04,19:44:36.000,338,11105151,-795,0,1670183075,12991.108844130002,195.0937657500035,54489.62605056 2022-12-04,19:44:37.000,338,11105161,-795,0,1670183076,12991.075162579997,195.15720791999775,54489.59111496001 2022-12-04,19:44:38.000,338,11105157,-795,0,1670183077,12991.068426270002,195.23474834999797,54489.640024800006 2022-12-04,19:44:39.000,338,11105153,-795,0,1670183078,12990.987590550001,195.2136009599999,54489.72387024 2022-12-04,19:44:40.000,338,11105107,-795,0,1670183079,12991.068426270002,195.20655183000054,54489.8147028 2022-12-04,19:44:41.000,338,11105155,-795,0,1670183080,12991.041481029992,195.2276992199986,54489.86361264 2022-12-04,19:44:42.000,338,11105131,-795,0,1670183081,12991.041481029992,195.16425705000438,54489.64701192 2022-12-04,19:44:43.000,338,11105145,-795,0,1670183082,12991.075162579997,195.1149131400016,54489.70290888 2022-12-04,19:44:44.000,338,11105148,-795,0,1670183083,12991.088635200002,195.10081488000287,54489.77278008 2022-12-04,19:44:45.000,338,11105089,-795,0,1670183084,12991.041481029992,195.05147097000008,54489.77976720001 2022-12-04,19:44:46.000,338,11105141,-795,0,1670183085,12991.028008410001,194.98097966999921,54489.63303768001 2022-12-04,19:44:47.000,338,11105181,-755,0,1670183086,12991.007799480001,194.95278315000178,54489.66098616001 2022-12-04,19:44:48.000,338,11105188,-795,0,1670183087,12991.169470920002,194.88934098000027,54489.80072856001 2022-12-04,19:44:49.000,338,11105104,-795,0,1670183088,12991.135789369997,194.7695057700039,54489.66098616001 2022-12-04,19:44:50.000,338,11105136,-795,0,1670183089,12991.196416159997,194.60737578000408,54489.57714072 2022-12-04,19:44:51.000,338,11105092,-795,0,1670183090,12991.304197119993,194.51573708999786,54489.535218 2022-12-04,19:44:52.000,338,11105149,-795,0,1670183091,12991.405241769993,194.5580318700013,54489.36752712 2022-12-04,19:44:53.000,338,11105149,-795,0,1670183092,12991.425450699993,194.70606360000238,54489.535218 2022-12-04,19:44:54.000,338,11105174,-795,0,1670183093,12991.371560219988,194.72721099000046,54489.521243760006 2022-12-04,19:44:55.000,338,11105145,-795,0,1670183094,12991.378296529998,194.70606360000238,54489.65399904 2022-12-04,19:44:56.000,338,11105158,-795,0,1670183095,12991.337878669998,194.6849162100043,54489.73085736001 2022-12-04,19:44:57.000,338,11105175,-795,0,1670183096,12991.337878669998,194.6567196899996,54489.570153600005 2022-12-04,19:44:58.000,338,11105177,-795,0,1670183097,12991.364823909993,194.6355723000015,54489.66098616001 2022-12-04,19:44:59.000,338,11105155,-795,0,1670183098,12991.290724500002,194.6214740400028,54489.54919224 2022-12-04,19:45:00.000,338,11105139,-795,0,1670183099,12991.324406049993,194.56508100000065,54489.52823088 2022-12-04,19:45:01.000,338,11105147,-795,0,1670183100,12991.297460809998,194.51573708999786,54489.54919224 2022-12-04,19:45:02.000,338,11105156,-795,0,1670183101,12991.236834019997,194.4240983999989,54489.33957864 2022-12-04,19:45:03.000,338,11105120,-795,0,1670183102,12991.155998299997,194.39590188000147,54489.36752712 2022-12-04,19:45:04.000,338,11105176,-795,0,1670183103,12991.182943539992,194.33245970999997,54489.41643696 2022-12-04,19:45:05.000,338,11105175,-795,0,1670183104,12991.122316749992,194.2901649300038,54489.40944984 2022-12-04,19:45:06.000,338,11105178,-795,0,1670183105,12991.115580439997,194.20557537000423,54489.353552880006 2022-12-04,19:45:07.000,338,11105136,-795,0,1670183106,12991.041481029992,194.18442797999887,54489.234771840005 2022-12-04,19:45:08.000,338,11105150,-795,0,1670183107,12990.926963760001,194.20557537000423,54489.05310672 2022-12-04,19:45:09.000,338,11105170,-795,0,1670183108,12990.893282209996,194.18442797999887,54489.03214536 2022-12-04,19:45:10.000,338,11105208,-795,0,1670183109,12990.960645309991,194.19147710999823,54489.0810552 2022-12-04,19:45:11.000,338,11105101,-795,0,1670183110,12990.947172690001,194.14918233000208,54489.05310672 2022-12-04,19:45:12.000,338,11105134,-795,0,1670183111,12991.001063169992,194.07164190000185,54488.899390080005 2022-12-04,19:45:13.000,338,11105172,-795,0,1670183112,12990.967381620001,193.93065930000012,54488.65484088001 2022-12-04,19:45:14.000,338,11105140,-795,0,1670183113,12991.095371509997,193.8672171299986,54488.87144160001 2022-12-04,19:45:15.000,338,11105205,-795,0,1670183114,12991.102107819992,193.77557843999966,54488.82253176001 2022-12-04,19:45:16.000,338,11105153,-795,0,1670183115,12991.176207229997,193.7685293100003,54488.612918160004 2022-12-04,19:45:17.000,338,11105142,-795,0,1670183116,12991.236834019997,193.64164497000456,54488.50811136001 2022-12-04,19:45:18.000,338,11105147,-795,0,1670183117,12991.304197119993,193.59230106000177,54488.41727880001 2022-12-04,19:45:19.000,338,11105154,-795,0,1670183118,12991.385032839993,193.50066237000283,54488.4522144 2022-12-04,19:45:20.000,338,11105155,-795,0,1670183119,12991.499550109998,193.45131846000004,54488.4522144 2022-12-04,19:45:21.000,338,11105147,-795,0,1670183120,12991.432187009988,193.40197455000452,54488.34042048001 2022-12-04,19:45:22.000,338,11105133,-795,0,1670183121,12991.452395939988,193.28918847000023,54488.07490992 2022-12-04,19:45:23.000,338,11105100,-795,0,1670183122,12991.641012619999,193.16935326000385,54488.137794 2022-12-04,19:45:24.000,338,11105137,-795,0,1670183123,12991.667957859994,193.04246892000083,54488.10285840001 2022-12-04,19:45:25.000,338,11105159,-795,0,1670183124,12991.748793579995,192.8662406700023,54488.012025840006 2022-12-04,19:45:26.000,338,11105157,-795,0,1670183125,12991.87678346999,192.76050372000464,54487.91420616001 2022-12-04,19:45:27.000,338,11105160,-795,0,1670183126,12991.91720132999,192.6547667699997,54487.80939936 2022-12-04,19:45:28.000,338,11105141,-795,0,1670183127,12992.02498229,192.56312808000075,54487.69061832 2022-12-04,19:45:29.000,338,11105176,-795,0,1670183128,12992.186653730001,192.51378416999796,54487.87228344 2022-12-04,19:45:30.000,338,11105145,-795,0,1670183129,12992.348325170002,192.42919460999838,54487.80939936 2022-12-04,19:45:31.000,338,11105133,-795,0,1670183130,12992.415688269997,192.30231027000264,54487.64869560001 2022-12-04,19:45:32.000,338,11105164,-795,0,1670183131,12992.483051369993,192.1965733199977,54487.4740176 2022-12-04,19:45:33.000,338,11105194,-795,0,1670183132,12992.550414470003,192.03444332999788,54487.38318504001 2022-12-04,19:45:34.000,338,11105138,-795,0,1670183133,12992.604304949993,191.93575550999958,54487.33427520001 2022-12-04,19:45:35.000,338,11105135,-795,0,1670183134,12992.685140669993,191.92165725000086,54487.4041464 2022-12-04,19:45:36.000,338,11105181,-795,0,1670183135,12992.725558529994,191.83706769000128,54487.320300960004 2022-12-04,19:45:37.000,338,11105155,-795,0,1670183136,12992.83333948999,191.74542900000233,54487.33427520001 2022-12-04,19:45:38.000,338,11105140,-795,0,1670183137,12992.87375734999,191.57624988000316,54487.222481280005 2022-12-04,19:45:39.000,338,11105132,-795,0,1670183138,12992.98153831,191.4564146699995,54487.2294684 2022-12-04,19:45:40.000,338,11105213,-795,0,1670183139,12992.988274619995,191.3224812000044,54487.19453280001 2022-12-04,19:45:41.000,338,11105165,-795,0,1670183140,12993.109528199995,191.24494077000418,54487.11068736 2022-12-04,19:45:42.000,338,11105181,-795,0,1670183141,12993.21730915999,191.10395817000244,54486.96395784 2022-12-04,19:45:43.000,338,11105151,-795,0,1670183142,12993.311617499996,190.97002470000007,54486.99889344001 2022-12-04,19:45:44.000,338,11105152,-795,0,1670183143,12993.358771669991,190.9277299200039,54487.04081616 2022-12-04,19:45:45.000,338,11105114,-795,0,1670183144,12993.419398459991,190.80789471000026,54487.03382904 2022-12-04,19:45:46.000,338,11105146,-795,0,1670183145,12993.513706799997,190.65986297999916,54487.01286768 2022-12-04,19:45:47.000,338,11105128,-795,0,1670183146,12993.520443109992,190.53297864000342,54486.7753056 2022-12-04,19:45:48.000,338,11105141,-795,0,1670183147,12993.614751449997,190.38494691000233,54486.82421544 2022-12-04,19:45:49.000,338,11105144,-795,0,1670183148,12993.634960379997,190.3074064800021,54486.89408664 2022-12-04,19:45:50.000,338,11105178,-795,0,1670183149,12993.736005029998,190.1946203999978,54486.87312528 2022-12-04,19:45:51.000,338,11105130,-795,0,1670183150,12993.675378239997,190.08888345000014,54486.88011240001 2022-12-04,19:45:52.000,338,11105121,-795,0,1670183151,12993.736005029998,189.9619991100044,54487.005880560006 2022-12-04,19:45:53.000,338,11105160,-795,0,1670183152,12993.762950269993,189.80691825000395,54486.99190632 2022-12-04,19:45:54.000,338,11105167,-795,0,1670183153,12993.769686580003,189.72937782000372,54486.85216392 2022-12-04,19:45:55.000,338,11105169,-795,0,1670183154,12993.742741339993,189.62364086999878,54486.94299648 2022-12-04,19:45:56.000,338,11105117,-795,0,1670183155,12993.769686580003,189.5390513099992,54486.956970720006 2022-12-04,19:45:57.000,338,11105172,-795,0,1670183156,12993.736005029998,189.39806871000474,54486.96395784 2022-12-04,19:45:58.000,338,11105172,-795,0,1670183157,12993.614751449997,189.36282306000066,54486.85915104001 2022-12-04,19:45:59.000,338,11105146,-795,0,1670183158,12993.587806210002,189.3205282800045,54486.956970720006 2022-12-04,19:46:00.000,338,11105203,-795,0,1670183159,12993.634960379997,189.28528263000044,54487.13164872 2022-12-04,19:46:01.000,338,11105161,-795,0,1670183160,12993.574333589997,189.31347914999787,54487.13863584 2022-12-04,19:46:02.000,338,11105158,-795,0,1670183161,12993.459816319992,189.1936439400015,54487.06177752 2022-12-04,19:46:03.000,338,11105140,-795,0,1670183162,12993.412662149996,189.13020176999999,54487.11068736 2022-12-04,19:46:04.000,338,11105149,-795,0,1670183163,12993.277935949991,189.1443000299987,54487.11068736 2022-12-04,19:46:05.000,338,11105216,-795,0,1670183164,12993.16341868,189.08085786000447,54487.08273888 2022-12-04,19:46:06.000,338,11105176,-795,0,1670183165,12993.06237403,188.96807178000017,54486.915048 2022-12-04,19:46:07.000,338,11105130,-795,0,1670183166,12993.09605557999,189.03151395000168,54487.14562296001 2022-12-04,19:46:08.000,338,11105085,-795,0,1670183167,12993.15668236999,189.02446482000232,54487.320300960004 2022-12-04,19:46:09.000,338,11105146,-795,0,1670183168,12993.09605557999,189.05971046999912,54487.30632672 2022-12-04,19:46:10.000,338,11105126,-795,0,1670183169,12993.13647343999,189.0949561200032,54487.48100472001 2022-12-04,19:46:11.000,338,11105169,-795,0,1670183170,12993.05563771999,189.00331743000424,54487.390172160005 2022-12-04,19:46:12.000,338,11105135,-795,0,1670183171,12992.85354841999,188.9469243900021,54487.20850704 2022-12-04,19:46:13.000,338,11105195,-795,0,1670183172,12992.846812109994,188.9610226500008,54487.37619792 2022-12-04,19:46:14.000,338,11105165,-795,0,1670183173,12992.819866869999,188.89053134999995,54487.1595972 2022-12-04,19:46:15.000,338,11105173,-795,0,1670183174,12992.765976389994,188.92577700000402,54487.4740176 2022-12-04,19:46:16.000,338,11105153,-795,0,1670183175,12992.685140669993,188.97512090999953,54487.508953200006 2022-12-04,19:46:17.000,338,11105184,-795,0,1670183176,12992.584096019993,188.9610226500008,54487.4740176 2022-12-04,19:46:18.000,338,11105126,-795,0,1670183177,12992.557150779998,188.9821700399989,54487.64170848 2022-12-04,19:46:19.000,338,11105098,-795,0,1670183178,12992.476315059997,188.96807178000017,54487.57183728 2022-12-04,19:46:20.000,338,11105137,-795,0,1670183179,12992.456106129997,188.9469243900021,54487.63472136 2022-12-04,19:46:21.000,338,11105181,-795,0,1670183180,12992.382006719992,188.95397352000145,54487.627734240006 2022-12-04,19:46:22.000,338,11105169,-795,0,1670183181,12992.321379929992,188.91872787000466,54487.57183728 2022-12-04,19:46:23.000,338,11105231,-795,0,1670183182,12992.287698380002,188.92577700000402,54487.58581152 2022-12-04,19:46:24.000,338,11105128,-795,0,1670183183,12992.294434689997,188.91872787000466,54487.78843800001 2022-12-04,19:46:25.000,338,11105133,-795,0,1670183184,12992.227071590001,188.8834822200006,54487.78843800001 2022-12-04,19:46:26.000,338,11105170,-795,0,1670183185,12992.139499559991,188.89053134999995,54487.795425120006 2022-12-04,19:46:27.000,338,11105099,-795,0,1670183186,12992.058663839991,188.91167873999802,54487.62074712001 2022-12-04,19:46:28.000,338,11105097,-795,0,1670183187,12992.031718599996,188.95397352000145,54487.71157968 2022-12-04,19:46:29.000,338,11105185,-795,0,1670183188,12991.950882879995,188.9610226500008,54487.823373600004 2022-12-04,19:46:30.000,338,11105190,-795,0,1670183189,12991.90372871,188.98921916999825,54487.844334960006 2022-12-04,19:46:31.000,338,11105180,-795,0,1670183190,12991.78247513,189.01741569000296,54487.83036072 2022-12-04,19:46:32.000,338,11105188,-795,0,1670183191,12991.68143048,189.08790699000383,54487.78145088 2022-12-04,19:46:33.000,338,11105143,-795,0,1670183192,12991.620803689999,189.1443000299987,54487.795425120006 2022-12-04,19:46:34.000,338,11105181,-795,0,1670183193,12991.573649519989,189.22184045999893,54487.95612888001 2022-12-04,19:46:35.000,338,11105087,-795,0,1670183194,12991.486077489993,189.18659481000213,54487.85132208 2022-12-04,19:46:36.000,338,11105161,-795,0,1670183195,12991.385032839993,189.33462654000323,54487.893244800005 2022-12-04,19:46:37.000,338,11105051,-795,0,1670183196,12991.169470920002,189.43331436000153,54487.63472136 2022-12-04,19:46:38.000,338,11105169,-795,0,1670183197,12991.061689959992,189.52495305000048,54487.73254104 2022-12-04,19:46:39.000,338,11105145,-795,0,1670183198,12990.940436379991,189.64478826000413,54487.83734784001 2022-12-04,19:46:40.000,338,11105107,-795,0,1670183199,12990.873073279996,189.67298478000157,54487.91420616001 2022-12-04,19:46:41.000,338,11105174,-795,0,1670183200,12990.751819699995,189.77167259999987,54487.8583092 2022-12-04,19:46:42.000,338,11105148,-795,0,1670183201,12990.61709349999,189.82806564000202,54487.71157968 2022-12-04,19:46:43.000,338,11105192,-795,0,1670183202,12990.529521469995,189.8774095500048,54487.80241224 2022-12-04,19:46:44.000,338,11105143,-795,0,1670183203,12990.4823673,189.84216390000074,54487.76747664001 2022-12-04,19:46:45.000,338,11105131,-795,0,1670183204,12990.327432169994,189.89150781000353,54487.57882440001 2022-12-04,19:46:46.000,338,11105160,-795,0,1670183205,12990.313959549989,189.90560607000225,54487.557863040005 2022-12-04,19:46:47.000,338,11105128,-795,0,1670183206,12990.239860139998,189.96904824000376,54487.52292744 2022-12-04,19:46:48.000,338,11105176,-795,0,1670183207,12990.260069069998,189.91970433000097,54487.64869560001 2022-12-04,19:46:49.000,338,11105157,-795,0,1670183208,12990.212914899988,189.9479008499984,54487.64170848 2022-12-04,19:46:50.000,338,11105162,-795,0,1670183209,12990.206178589993,190.05363780000334,54487.59279864 2022-12-04,19:46:51.000,338,11105136,-795,0,1670183210,12990.226387519993,190.032490409998,54487.49497896 2022-12-04,19:46:52.000,338,11105200,-795,0,1670183211,12990.118606559998,190.0113430199999,54487.2993396 2022-12-04,19:46:53.000,338,11105191,-795,0,1670183212,12990.118606559998,190.02544127999863,54487.173571440006 2022-12-04,19:46:54.000,338,11105175,-795,0,1670183213,12990.199442279998,190.04658867000398,54487.23645552 2022-12-04,19:46:55.000,338,11105176,-795,0,1670183214,12990.212914899988,190.0606869300027,54487.23645552 2022-12-04,19:46:56.000,338,11105133,-795,0,1670183215,12990.165760729993,190.04658867000398,54487.07575176001 2022-12-04,19:46:57.000,338,11105150,-795,0,1670183216,12990.212914899988,189.97609737000312,54487.04780328001 2022-12-04,19:46:58.000,338,11105129,-795,0,1670183217,12990.347641099994,189.92675346000033,54487.06876464 2022-12-04,19:46:59.000,338,11105089,-795,0,1670183218,12990.347641099994,189.95494997999776,54487.04081616 2022-12-04,19:47:00.000,338,11105168,-795,0,1670183219,12990.354377409989,189.91970433000097,54486.789279840006 2022-12-04,19:47:01.000,338,11105193,-795,0,1670183220,12990.448685749994,189.85626215999946,54486.7753056 2022-12-04,19:47:02.000,338,11105131,-795,0,1670183221,12990.462158369999,189.8492130300001,54486.621588960006 2022-12-04,19:47:03.000,338,11105164,-795,0,1670183222,12990.45542205999,189.7857708599986,54486.5307564 2022-12-04,19:47:04.000,338,11105205,-795,0,1670183223,12990.49583991999,189.76462347000052,54486.7054344 2022-12-04,19:47:05.000,338,11105157,-795,0,1670183224,12990.54299409,189.74347608000244,54486.60761472 2022-12-04,19:47:06.000,338,11105160,-795,0,1670183225,12990.62382981,189.65888652000285,54486.55870488 2022-12-04,19:47:07.000,338,11105126,-795,0,1670183226,12990.67772028999,189.63773913000477,54486.453898080006 2022-12-04,19:47:08.000,338,11105155,-795,0,1670183227,12990.67772028999,189.46151087999897,54486.19537464 2022-12-04,19:47:09.000,338,11105120,-795,0,1670183228,12990.6844566,189.46151087999897,54486.17441328 2022-12-04,19:47:10.000,338,11105142,-795,0,1670183229,12990.792237559996,189.4544617499996,54486.265245840004 2022-12-04,19:47:11.000,338,11105182,-795,0,1670183230,12990.80571018,189.39806871000474,54486.1814004 2022-12-04,19:47:12.000,338,11105170,-795,0,1670183231,12990.772028629995,189.36987219000002,54486.06261936 2022-12-04,19:47:13.000,338,11105176,-795,0,1670183232,12990.75855600999,189.28528263000044,54485.96479968 2022-12-04,19:47:14.000,338,11105195,-795,0,1670183233,12990.86633697,189.18659481000213,54486.01370952 2022-12-04,19:47:15.000,338,11105142,-795,0,1670183234,12990.82591911,189.0456122100004,54485.53159824 2022-12-04,19:47:16.000,338,11105185,-795,0,1670183235,12990.859600659991,189.0456122100004,54485.76916032 2022-12-04,19:47:17.000,338,11105155,-795,0,1670183236,12990.879809589991,188.9610226500008,54485.615443680006 2022-12-04,19:47:18.000,338,11105175,-795,0,1670183237,12990.920227449991,188.93987526000274,54485.60845656001 2022-12-04,19:47:19.000,338,11105164,-795,0,1670183238,12990.926963760001,188.8975804799993,54485.67832776 2022-12-04,19:47:20.000,338,11105153,-795,0,1670183239,12990.953908999996,188.84118744000443,54485.615443680006 2022-12-04,19:47:21.000,338,11105145,-795,0,1670183240,12990.960645309991,188.89053134999995,54485.60146944 2022-12-04,19:47:22.000,338,11105181,-795,0,1670183241,12990.953908999996,188.81299091999972,54485.43377856 2022-12-04,19:47:23.000,338,11105080,-795,0,1670183242,12991.034744719997,188.80594179000036,54485.40583008 2022-12-04,19:47:24.000,338,11105184,-795,0,1670183243,12991.081898889992,188.80594179000036,54485.447752800006 2022-12-04,19:47:25.000,338,11105132,-795,0,1670183244,12991.122316749992,188.74249961999885,54485.38486872 2022-12-04,19:47:26.000,338,11105162,-795,0,1670183245,12991.108844130002,188.72135223000078,54485.259100560004 2022-12-04,19:47:27.000,338,11105145,-795,0,1670183246,12991.075162579997,188.70725397000206,54485.19621648 2022-12-04,19:47:28.000,338,11105192,-795,0,1670183247,12991.129053060002,188.6156152800031,54485.328971760006 2022-12-04,19:47:29.000,338,11105160,-795,0,1670183248,12991.196416159997,188.64381180000055,54485.259100560004 2022-12-04,19:47:30.000,338,11105171,-795,0,1670183249,12991.209888780002,188.6367626700012,54485.30102328001 2022-12-04,19:47:31.000,338,11105107,-795,0,1670183250,12991.196416159997,188.6508609299999,54485.25211344001 2022-12-04,19:47:32.000,338,11105186,-755,0,1670183251,12991.263779259993,188.62266441000247,54485.26608768 2022-12-04,19:47:33.000,338,11105135,-795,0,1670183252,12991.263779259993,188.72135223000078,54485.140319520004 2022-12-04,19:47:34.000,338,11105138,-795,0,1670183253,12991.344614979993,188.80594179000036,54485.2381392 2022-12-04,19:47:35.000,338,11105145,-795,0,1670183254,12991.385032839993,188.8975804799993,54485.161280880006 2022-12-04,19:47:36.000,338,11105166,-795,0,1670183255,12991.364823909993,188.92577700000402,54485.15429376001 2022-12-04,19:47:37.000,338,11105157,-795,0,1670183256,12991.385032839993,188.96807178000017,54485.13333240001 2022-12-04,19:47:38.000,338,11105167,-795,0,1670183257,12991.418714389998,189.0949561200032,54485.18224224001 2022-12-04,19:47:39.000,338,11105112,-795,0,1670183258,12991.378296529998,189.2077422000002,54485.20320360001 2022-12-04,19:47:40.000,338,11105180,-795,0,1670183259,12991.391769149988,189.18659481000213,54485.18224224001 2022-12-04,19:47:41.000,338,11105177,-795,0,1670183260,12991.378296529998,189.23593871999765,54485.23115208001 2022-12-04,19:47:42.000,338,11105129,-795,0,1670183261,12991.378296529998,189.23593871999765,54485.168268 2022-12-04,19:47:43.000,338,11105142,-795,0,1670183262,12991.310933430002,189.3205282800045,54485.12634528 2022-12-04,19:47:44.000,338,11105192,-795,0,1670183263,12991.385032839993,189.31347914999787,54485.25211344001 2022-12-04,19:47:45.000,338,11105169,-795,0,1670183264,12991.425450699993,189.38397044999874,54485.377881600005 2022-12-04,19:47:46.000,338,11105154,-795,0,1670183265,12991.472604869989,189.3910195799981,54485.45473992 2022-12-04,19:47:47.000,338,11105109,-795,0,1670183266,12991.371560219988,189.46151087999897,54485.48967552001 2022-12-04,19:47:48.000,338,11105166,-795,0,1670183267,12991.304197119993,189.39806871000474,54485.26608768 2022-12-04,19:47:49.000,338,11105101,-795,0,1670183268,12991.270515570002,189.44741262000025,54485.39884296001 2022-12-04,19:47:50.000,338,11105113,-795,0,1670183269,12991.290724500002,189.4403634900009,54485.45473992 2022-12-04,19:47:51.000,338,11105155,-795,0,1670183270,12991.351351290003,189.4544617499996,54485.60845656001 2022-12-04,19:47:52.000,338,11105131,-795,0,1670183271,12991.344614979993,189.4051178400041,54485.594482320004 2022-12-04,19:47:53.000,338,11105174,-795,0,1670183272,12991.290724500002,189.36282306000066,54485.615443680006 2022-12-04,19:47:54.000,338,11105148,-795,0,1670183273,12991.310933430002,189.34872480000195,54485.77614744001 2022-12-04,19:47:55.000,338,11105109,-795,0,1670183274,12991.263779259993,189.3205282800045,54485.74121184 2022-12-04,19:47:56.000,338,11105153,-795,0,1670183275,12991.216625089997,189.2288895899983,54485.77614744001 2022-12-04,19:47:57.000,338,11105143,-795,0,1670183276,12991.155998299997,189.2288895899983,54485.67832776 2022-12-04,19:47:58.000,338,11105161,-795,0,1670183277,12991.149261990002,189.17954568000278,54485.74121184 2022-12-04,19:47:59.000,338,11105184,-795,0,1670183278,12991.182943539992,189.24298785000428,54485.87396712001 2022-12-04,19:48:00.000,338,11105152,-795,0,1670183279,12991.283988189993,189.23593871999765,54486.02768376 2022-12-04,19:48:01.000,338,11105188,-795,0,1670183280,12991.223361399992,189.18659481000213,54485.95781256 2022-12-04,19:48:02.000,338,11105177,-795,0,1670183281,12991.216625089997,189.1936439400015,54485.880954240005 2022-12-04,19:48:03.000,338,11105072,-795,0,1670183282,12991.209888780002,189.2077422000002,54485.999735280006 2022-12-04,19:48:04.000,338,11105207,-795,0,1670183283,12991.223361399992,189.20069307000085,54486.13947768001 2022-12-04,19:48:05.000,338,11105158,-795,0,1670183284,12991.115580439997,189.28528263000044,54486.04165800001 2022-12-04,19:48:06.000,338,11105222,-795,0,1670183285,12991.122316749992,189.21479132999957,54486.13249056 2022-12-04,19:48:07.000,338,11105187,-795,0,1670183286,12991.102107819992,189.24298785000428,54486.16043904001 2022-12-04,19:48:08.000,338,11105170,-795,0,1670183287,12991.115580439997,189.21479132999957,54486.29319432 2022-12-04,19:48:09.000,338,11105116,-795,0,1670183288,12991.054953649997,189.27118437000172,54486.41896248 2022-12-04,19:48:10.000,338,11105180,-795,0,1670183289,12990.980854239991,189.25003698000364,54486.40498824001 2022-12-04,19:48:11.000,338,11105123,-795,0,1670183290,12990.926963760001,189.26413524000236,54486.35607840001 2022-12-04,19:48:12.000,338,11105156,-795,0,1670183291,12990.920227449991,189.2288895899983,54486.3211428 2022-12-04,19:48:13.000,338,11105137,-795,0,1670183292,12990.879809589991,189.2288895899983,54486.48883368 2022-12-04,19:48:14.000,338,11105148,-795,0,1670183293,12990.82591911,189.1583982900047,54486.60761472 2022-12-04,19:48:15.000,338,11105138,-795,0,1670183294,12990.67772028999,189.12315264000063,54486.48883368 2022-12-04,19:48:16.000,338,11105177,-795,0,1670183295,12990.529521469995,189.0949561200032,54486.39800112 2022-12-04,19:48:17.000,338,11105144,-795,0,1670183296,12990.549730399995,189.06675959999848,54486.52376928001 2022-12-04,19:48:18.000,338,11105168,-795,0,1670183297,12990.53625777999,189.05266133999976,54486.71242152001 2022-12-04,19:48:19.000,338,11105173,-795,0,1670183298,12990.529521469995,189.01741569000296,54486.719408640005 2022-12-04,19:48:20.000,338,11105183,-795,0,1670183299,12990.47563098999,188.98921916999825,54486.71242152001 2022-12-04,19:48:21.000,338,11105146,-795,0,1670183300,12990.41500419999,188.93987526000274,54486.76133136001 2022-12-04,19:48:22.000,338,11105145,-795,0,1670183301,12990.340904789999,188.90462960999866,54486.69146016001 2022-12-04,19:48:23.000,338,11105187,-795,0,1670183302,12990.199442279998,188.86938396000187,54486.69844728 2022-12-04,19:48:24.000,338,11105179,-795,0,1670183303,12990.199442279998,188.74249961999885,54486.817228320004 2022-12-04,19:48:25.000,338,11105126,-795,0,1670183304,12990.239860139998,188.70725397000206,54486.92203512 2022-12-04,19:48:26.000,338,11105184,-795,0,1670183305,12990.125342869993,188.66495918999863,54486.936009360004 2022-12-04,19:48:27.000,338,11105105,-795,0,1670183306,12989.963671429992,188.67200831999799,54486.887099520005 2022-12-04,19:48:28.000,338,11105152,-795,0,1670183307,12989.950198810002,188.66495918999863,54486.90107376 2022-12-04,19:48:29.000,338,11105138,-795,0,1670183308,12989.903044639992,188.64381180000055,54486.94998360001 2022-12-04,19:48:30.000,338,11105174,-795,0,1670183309,12989.835681539997,188.59446788999776,54486.915048 2022-12-04,19:48:31.000,338,11105136,-795,0,1670183310,12989.761582129991,188.54512398000224,54487.04780328001 2022-12-04,19:48:32.000,338,11105137,-795,0,1670183311,12989.748109510001,188.53102572000353,54487.08273888 2022-12-04,19:48:33.000,338,11105163,-795,0,1670183312,12989.653801169996,188.49578006999946,54487.08273888 2022-12-04,19:48:34.000,338,11105141,-795,0,1670183313,12989.680746409991,188.38299399000243,54487.18055856 2022-12-04,19:48:35.000,338,11105150,-795,0,1670183314,12989.62685593,188.27725704000477,54487.19453280001 2022-12-04,19:48:36.000,338,11105170,-795,0,1670183315,12989.54602021,188.18561834999855,54487.18754568 2022-12-04,19:48:37.000,338,11105210,-795,0,1670183316,12989.4045577,188.10102878999896,54487.13164872 2022-12-04,19:48:38.000,338,11105177,-795,0,1670183317,12989.41803031999,188.00939010000002,54487.13164872 2022-12-04,19:48:39.000,338,11105157,-795,0,1670183318,12989.51907496999,187.98824271000194,54487.271391120004 2022-12-04,19:48:40.000,338,11105125,-795,0,1670183319,12989.48539342,187.896604020003,54487.38318504001 2022-12-04,19:48:41.000,338,11105192,-795,0,1670183320,12989.492129729995,187.81906359000277,54487.42510776 2022-12-04,19:48:42.000,338,11105159,-795,0,1670183321,12989.46518449,187.6992283799991,54487.44606912 2022-12-04,19:48:43.000,338,11105144,-795,0,1670183322,12989.310249359994,187.67103186000168,54487.460043360006 2022-12-04,19:48:44.000,338,11105158,-795,0,1670183323,12989.202468399999,187.55824578000465,54487.27837824 2022-12-04,19:48:45.000,338,11105197,-795,0,1670183324,12989.19573208999,187.52300013000058,54487.341262320006 2022-12-04,19:48:46.000,338,11105182,-795,0,1670183325,12989.26309519,187.41726318000292,54487.44606912 2022-12-04,19:48:47.000,338,11105211,-795,0,1670183326,12989.30351305,187.32562449000397,54487.51594032 2022-12-04,19:48:48.000,338,11105142,-795,0,1670183327,12989.330458289995,187.28332971000054,54487.48100472001 2022-12-04,19:48:49.000,338,11105165,-795,0,1670183328,12989.350667219995,187.20578928000032,54487.460043360006 2022-12-04,19:48:50.000,338,11105200,-795,0,1670183329,12989.41803031999,187.1916910200016,54487.64869560001 2022-12-04,19:48:51.000,338,11105112,-795,0,1670183330,12989.391085079995,187.1423471099988,54487.676644080006 2022-12-04,19:48:52.000,338,11105181,-795,0,1670183331,12989.33719459999,186.99431537999772,54487.46703048 2022-12-04,19:48:53.000,338,11105090,-795,0,1670183332,12989.290040429994,186.96611886000028,54487.59978576001 2022-12-04,19:48:54.000,338,11105178,-795,0,1670183333,12989.35740352999,186.9449714700022,54487.78843800001 2022-12-04,19:48:55.000,338,11105166,-795,0,1670183334,12989.370876149995,186.90972581999813,54487.80241224 2022-12-04,19:48:56.000,338,11105144,-795,0,1670183335,12989.39782138999,186.86038191000262,54487.844334960006 2022-12-04,19:48:57.000,338,11105197,-795,0,1670183336,12989.34393091,186.80398887000047,54487.90721904 2022-12-04,19:48:58.000,338,11105136,-795,0,1670183337,12989.23614994999,186.7828414800024,54487.725553920005 2022-12-04,19:48:59.000,338,11105161,-795,0,1670183338,12989.29677673999,186.68415366000409,54487.86529632001 2022-12-04,19:49:00.000,338,11105177,-795,0,1670183339,12989.310249359994,186.67710453000473,54487.87228344 2022-12-04,19:49:01.000,338,11105197,-795,0,1670183340,12989.37761245999,186.6348097500013,54487.942154640004 2022-12-04,19:49:02.000,338,11105145,-795,0,1670183341,12989.34393091,186.5995641000045,54487.92119328 2022-12-04,19:49:03.000,338,11105154,-795,0,1670183342,12989.36413984,186.5502201900017,54487.991064480004 2022-12-04,19:49:04.000,338,11105152,-795,0,1670183343,12989.43823924999,186.60661323000386,54488.11683264 2022-12-04,19:49:05.000,338,11105187,-795,0,1670183344,12989.411294009995,186.52202367000427,54488.137794 2022-12-04,19:49:06.000,338,11105163,-795,0,1670183345,12989.4045577,186.4515323700034,54488.18670384 2022-12-04,19:49:07.000,338,11105134,-795,0,1670183346,12989.37761245999,186.3880902000019,54488.179716720006 2022-12-04,19:49:08.000,338,11105191,-795,0,1670183347,12989.370876149995,186.3246480300004,54488.08888416 2022-12-04,19:49:09.000,338,11105192,-795,0,1670183348,12989.41803031999,186.2400584700008,54488.17272960001 2022-12-04,19:49:10.000,338,11105190,-795,0,1670183349,12989.46518449,186.23300934000144,54488.277536400004 2022-12-04,19:49:11.000,338,11105140,-795,0,1670183350,12989.44497556,186.23300934000144,54488.3823432 2022-12-04,19:49:12.000,338,11105162,-795,0,1670183351,12989.38434877,186.25415672999952,54488.31945912001 2022-12-04,19:49:13.000,338,11105143,-795,0,1670183352,12989.411294009995,186.190714559998,54488.3823432 2022-12-04,19:49:14.000,338,11105168,-795,0,1670183353,12989.492129729995,186.16956716999994,54488.57099544 2022-12-04,19:49:15.000,338,11105150,-795,0,1670183354,12989.53928389999,186.12022326000442,54488.55702120001 2022-12-04,19:49:16.000,338,11105154,-795,0,1670183355,12989.512338659995,186.0920267399997,54488.67580224001 2022-12-04,19:49:17.000,338,11105158,-795,0,1670183356,12989.4045577,186.0285845699982,54488.396317440005 2022-12-04,19:49:18.000,338,11105178,-795,0,1670183357,12989.391085079995,186.00743718000012,54488.59894392 2022-12-04,19:49:19.000,338,11105142,-795,0,1670183358,12989.62011961999,185.9580932700046,54488.850480240006 2022-12-04,19:49:20.000,338,11105142,-795,0,1670183359,12989.674010099996,185.85235631999967,54488.829518880004 2022-12-04,19:49:21.000,338,11105157,-795,0,1670183360,12989.633592239996,185.7959632800048,54488.85746736 2022-12-04,19:49:22.000,338,11105167,-795,0,1670183361,12989.613383309996,185.72547198000393,54488.82253176001 2022-12-04,19:49:23.000,338,11105132,-795,0,1670183362,12989.66727379,185.6831772000005,54488.89240296001 2022-12-04,19:49:24.000,338,11105161,-795,0,1670183363,12989.57970175999,185.70432458999858,54488.71772496 2022-12-04,19:49:25.000,338,11105136,-795,0,1670183364,12989.653801169996,185.60563677000027,54489.0461196 2022-12-04,19:49:26.000,338,11105165,-795,0,1670183365,12989.606647,185.6338332899977,54489.03913248001 2022-12-04,19:49:27.000,338,11105175,-795,0,1670183366,12989.512338659995,185.59153851000156,54489.018171120006 2022-12-04,19:49:28.000,338,11105173,-795,0,1670183367,12989.593174379996,185.59858764000091,54489.25573320001 2022-12-04,19:49:29.000,338,11105155,-795,0,1670183368,12989.552756519995,185.55629286000476,54489.332591520004 2022-12-04,19:49:30.000,338,11105127,-795,0,1670183369,12989.606647,185.5351454699994,54489.36752712 2022-12-04,19:49:31.000,338,11105165,-795,0,1670183370,12989.51907496999,185.47875243000453,54489.402462720005 2022-12-04,19:49:32.000,338,11105169,-795,0,1670183371,12989.38434877,185.50694895000197,54489.26272032 2022-12-04,19:49:33.000,338,11105139,-795,0,1670183372,12989.330458289995,185.46465416999854,54489.39547560001 2022-12-04,19:49:34.000,338,11105132,-795,0,1670183373,12989.350667219995,185.4858015600039,54489.45835968 2022-12-04,19:49:35.000,338,11105162,-795,0,1670183374,12989.37761245999,185.42940852000174,54489.58412784 2022-12-04,19:49:36.000,338,11105181,-795,0,1670183375,12989.350667219995,185.42940852000174,54489.59810208 2022-12-04,19:49:37.000,338,11105152,-795,0,1670183376,12989.350667219995,185.40826113000367,54489.59111496001 2022-12-04,19:49:38.000,338,11105113,-795,0,1670183377,12989.42476663,185.4364576500011,54489.786754320005 2022-12-04,19:49:39.000,338,11105135,-795,0,1670183378,12989.43823924999,185.42940852000174,54489.80771568001 2022-12-04,19:49:40.000,338,11105171,-795,0,1670183379,12989.411294009995,185.50694895000197,54489.86361264 2022-12-04,19:49:41.000,338,11105180,-795,0,1670183380,12989.41803031999,185.50694895000197,54489.96143232 2022-12-04,19:49:42.000,338,11105151,-795,0,1670183381,12989.411294009995,185.49285069000325,54489.87758688001 2022-12-04,19:49:43.000,338,11105157,-795,0,1670183382,12989.44497556,185.52809634000005,54489.92649672001 2022-12-04,19:49:44.000,338,11105199,-795,0,1670183383,12989.52581128,185.52809634000005,54490.09418760001 2022-12-04,19:49:45.000,338,11105229,-795,0,1670183384,12989.58643807,185.5844893800022,54490.25489136 2022-12-04,19:49:46.000,338,11105147,-795,0,1670183385,12989.52581128,185.64088242000435,54490.35271104001 2022-12-04,19:49:47.000,338,11105206,-795,0,1670183386,12989.49886603999,185.66202981000242,54490.15707168 2022-12-04,19:49:48.000,338,11105169,-795,0,1670183387,12989.572965449996,185.69022632999986,54490.31777544 2022-12-04,19:49:49.000,338,11105168,-795,0,1670183388,12989.64706486,185.71842285000457,54490.47847920001 2022-12-04,19:49:50.000,338,11105185,-795,0,1670183389,12989.734636889996,185.78891414999816,54490.55533752 2022-12-04,19:49:51.000,338,11105200,-795,0,1670183390,12989.741373199991,185.81711067000288,54490.61123448 2022-12-04,19:49:52.000,338,11105184,-795,0,1670183391,12989.748109510001,185.85940544999903,54490.63219584 2022-12-04,19:49:53.000,338,11105149,-795,0,1670183392,12989.734636889996,185.8312089300016,54490.695079920006 2022-12-04,19:49:54.000,338,11105139,-795,0,1670183393,12989.822208919992,185.87350370999775,54490.84879656 2022-12-04,19:49:55.000,338,11105156,-795,0,1670183394,12989.896308329997,185.92284762000054,54490.92565488 2022-12-04,19:49:56.000,338,11105178,-795,0,1670183395,12989.889572020002,185.96514240000397,54490.89071928 2022-12-04,19:49:57.000,338,11105170,-795,0,1670183396,12989.970407740002,185.92284762000054,54490.95360336001 2022-12-04,19:49:58.000,338,11105176,-795,0,1670183397,12989.923253569992,185.97219153000333,54490.960590480005 2022-12-04,19:49:59.000,338,11105216,-795,0,1670183398,12989.997352979997,186.0426828300042,54491.030461680006 2022-12-04,19:50:00.000,338,11105185,-795,0,1670183399,12990.098397629998,186.0920267399997,54491.23308816 2022-12-04,19:50:01.000,338,11105194,-795,0,1670183400,12990.051243460002,186.15546891000122,54491.24007528001 2022-12-04,19:50:02.000,338,11105154,-795,0,1670183401,12990.057979769997,186.14841978000186,54491.21911392001 2022-12-04,19:50:03.000,338,11105082,-795,0,1670183402,12990.084925009993,186.18366542999865,54491.39379192 2022-12-04,19:50:04.000,338,11105141,-795,0,1670183403,12990.084925009993,186.22596021000209,54491.50558584001 2022-12-04,19:50:05.000,338,11105205,-795,0,1670183404,12990.071452390002,186.26825498999824,54491.51956008 2022-12-04,19:50:06.000,338,11105169,-795,0,1670183405,12990.037770839997,186.25415672999952,54491.43571464001 2022-12-04,19:50:07.000,338,11105209,-795,0,1670183406,12989.990616670002,186.22596021000209,54491.63834112 2022-12-04,19:50:08.000,338,11105195,-795,0,1670183407,12990.051243460002,186.18366542999865,54491.82699336 2022-12-04,19:50:09.000,338,11105173,-795,0,1670183408,12990.091661320002,186.16251804000058,54491.84096760001 2022-12-04,19:50:10.000,338,11105176,-795,0,1670183409,12990.105133939993,186.10612499999843,54491.93180016 2022-12-04,19:50:11.000,338,11105155,-795,0,1670183410,12990.132079180003,186.0426828300042,54491.84096760001 2022-12-04,19:50:12.000,338,11105157,-795,0,1670183411,12990.172497039988,185.9792406600027,54491.806032 2022-12-04,19:50:13.000,338,11105078,-795,0,1670183412,12990.246596449993,185.9792406600027,54491.91083880001 2022-12-04,19:50:14.000,338,11105166,-795,0,1670183413,12990.43521312999,185.97219153000333,54492.00865848001 2022-12-04,19:50:15.000,338,11105157,-795,0,1670183414,12990.509312539994,185.96514240000397,54492.07852968001 2022-12-04,19:50:16.000,338,11105175,-795,0,1670183415,12990.569939329995,185.95104413999798,54492.11346528 2022-12-04,19:50:17.000,338,11105220,-795,0,1670183416,12990.610357189995,185.90874936000182,54492.11346528 2022-12-04,19:50:18.000,338,11105187,-795,0,1670183417,12990.76529232,185.95104413999798,54492.12743952001 2022-12-04,19:50:19.000,338,11105104,-795,0,1670183418,12990.75855600999,185.98628979000205,54492.00865848001 2022-12-04,19:50:20.000,338,11105146,-755,0,1670183419,12990.84612804,186.0285845699982,54492.35801448 2022-12-04,19:50:21.000,338,11105133,-795,0,1670183420,12990.832655419996,186.077928480001,54492.351027360004 2022-12-04,19:50:22.000,338,11105169,-795,0,1670183421,12990.913491139996,186.1131741299978,54492.41391144001 2022-12-04,19:50:23.000,338,11105164,-795,0,1670183422,12990.953908999996,186.1131741299978,54492.32307888001 2022-12-04,19:50:24.000,338,11105168,-795,0,1670183423,12991.075162579997,186.1413706500025,54492.61653792 2022-12-04,19:50:25.000,338,11105190,-795,0,1670183424,12991.075162579997,186.19776369000465,54492.588589440005 2022-12-04,19:50:26.000,338,11105165,-795,0,1670183425,12991.088635200002,186.25415672999952,54492.70038336001 2022-12-04,19:50:27.000,338,11105175,-795,0,1670183426,12991.054953649997,186.28235325000423,54492.588589440005 2022-12-04,19:50:28.000,338,11105159,-795,0,1670183427,12991.135789369997,186.33169715999975,54492.55365384 2022-12-04,19:50:29.000,338,11105178,-795,0,1670183428,12991.176207229997,186.35284454999783,54492.67243488 2022-12-04,19:50:30.000,338,11105148,-795,0,1670183429,12991.223361399992,186.35284454999783,54492.77724168001 2022-12-04,19:50:31.000,338,11105174,-795,0,1670183430,12991.176207229997,186.41628671999933,54492.854100000004 2022-12-04,19:50:32.000,338,11105160,-795,0,1670183431,12991.169470920002,186.4233358499987,54492.81217728 2022-12-04,19:50:33.000,338,11105168,-795,0,1670183432,12991.142525679992,186.45858150000277,54492.86807424001 2022-12-04,19:50:34.000,338,11105139,-795,0,1670183433,12991.277251879997,186.45858150000277,54493.05672648 2022-12-04,19:50:35.000,338,11105179,-795,0,1670183434,12991.230097710002,186.47267976000148,54493.05672648 2022-12-04,19:50:36.000,338,11105154,-795,0,1670183435,12991.162734609992,186.47267976000148,54493.0986492 2022-12-04,19:50:37.000,338,11105212,-795,0,1670183436,12991.115580439997,186.4867780200002,54493.01480376001 2022-12-04,19:50:38.000,338,11105202,-795,0,1670183437,12991.155998299997,186.47267976000148,54493.07768784 2022-12-04,19:50:39.000,338,11105172,-795,0,1670183438,12991.236834019997,186.46563063000212,54493.2383916 2022-12-04,19:50:40.000,338,11105229,-795,0,1670183439,12991.290724500002,186.4515323700034,54493.26634008 2022-12-04,19:50:41.000,338,11105201,-795,0,1670183440,12991.230097710002,186.46563063000212,54493.30127568001 2022-12-04,19:50:42.000,338,11105123,-795,0,1670183441,12991.230097710002,186.4233358499987,54493.18249464001 2022-12-04,19:50:43.000,338,11105172,-795,0,1670183442,12991.216625089997,186.4374341100047,54493.29428856 2022-12-04,19:50:44.000,338,11105216,-795,0,1670183443,12991.149261990002,186.39513933000126,54493.32223704001 2022-12-04,19:50:45.000,338,11105136,-795,0,1670183444,12991.108844130002,186.40218846000062,54493.42005672001 2022-12-04,19:50:46.000,338,11105170,-715,0,1670183445,12991.034744719997,186.4233358499987,54493.36415976 2022-12-04,19:50:47.000,338,11105211,-795,0,1670183446,12991.028008410001,186.4515323700034,54493.4130696 2022-12-04,19:50:48.000,338,11105197,-795,0,1670183447,12991.129053060002,186.47972889000084,54493.56678624001 2022-12-04,19:50:49.000,338,11105197,-795,0,1670183448,12991.115580439997,186.43038497999805,54493.57377336 2022-12-04,19:50:50.000,338,11105173,-795,0,1670183449,12991.149261990002,186.43038497999805,54493.58076048 2022-12-04,19:50:51.000,338,11105102,-795,0,1670183450,12991.108844130002,186.4233358499987,54493.65063168 2022-12-04,19:50:52.000,338,11105214,-795,0,1670183451,12991.041481029992,186.47972889000084,54493.53185064 2022-12-04,19:50:53.000,338,11105122,-795,0,1670183452,12991.041481029992,186.47972889000084,54493.55979912 2022-12-04,19:50:54.000,338,11105199,-795,0,1670183453,12991.176207229997,186.52202367000427,54493.66460592001 2022-12-04,19:50:55.000,338,11105209,-795,0,1670183454,12991.196416159997,186.536121930003,54493.692554400004 2022-12-04,19:50:56.000,338,11105194,-795,0,1670183455,12991.169470920002,186.50792540999828,54493.67159304 2022-12-04,19:50:57.000,338,11105212,-795,0,1670183456,12991.182943539992,186.5149745400049,54493.762425600005 2022-12-04,19:50:58.000,338,11105158,-795,0,1670183457,12991.270515570002,186.52907280000363,54493.92312936001 2022-12-04,19:50:59.000,338,11105174,-795,0,1670183458,12991.270515570002,186.59251496999786,54493.96505208 2022-12-04,19:51:00.000,338,11105185,-795,0,1670183459,12991.283988189993,186.64890801,54493.9371036 2022-12-04,19:51:01.000,338,11105202,-795,0,1670183460,12991.243570329993,186.6982519200028,54494.02094904001 2022-12-04,19:51:02.000,338,11105121,-795,0,1670183461,12991.162734609992,186.6982519200028,54493.87421952001 2022-12-04,19:51:03.000,338,11105181,-795,0,1670183462,12991.088635200002,186.71235018000152,54493.95107784001 2022-12-04,19:51:04.000,338,11105161,-795,0,1670183463,12991.277251879997,186.7616940900043,54494.17466568 2022-12-04,19:51:05.000,338,11105158,-795,0,1670183464,12991.317669739998,186.81103799999983,54494.23754976001 2022-12-04,19:51:06.000,338,11105147,-795,0,1670183465,12991.310933430002,186.93792234000284,54494.30043384 2022-12-04,19:51:07.000,338,11105137,-795,0,1670183466,12991.223361399992,186.91677495000476,54494.11876872001 2022-12-04,19:51:08.000,338,11105184,-795,0,1670183467,12991.243570329993,186.93792234000284,54494.1816528 2022-12-04,19:51:09.000,338,11105194,-795,0,1670183468,12991.250306640002,187.05070841999986,54494.44017624 2022-12-04,19:51:10.000,338,11105208,-795,0,1670183469,12991.223361399992,187.0930032000033,54494.4611376 2022-12-04,19:51:11.000,338,11105158,-795,0,1670183470,12991.257042949997,187.1282488500001,54494.54498304001 2022-12-04,19:51:12.000,338,11105171,-795,0,1670183471,12991.223361399992,187.21283840999968,54494.496073199996 2022-12-04,19:51:13.000,338,11105163,-795,0,1670183472,12991.189679850002,187.26218232000247,54494.55895728 2022-12-04,19:51:14.000,338,11105149,-795,0,1670183473,12991.182943539992,187.3397227500027,54494.698699680004 2022-12-04,19:51:15.000,338,11105159,-795,0,1670183474,12991.176207229997,187.42431231000228,54494.71267392001 2022-12-04,19:51:16.000,338,11105169,-795,0,1670183475,12991.108844130002,187.50890187000186,54494.67773832 2022-12-04,19:51:17.000,338,11105173,-795,0,1670183476,12991.034744719997,187.61463881999953,54494.78953224001 2022-12-04,19:51:18.000,338,11105197,-795,0,1670183477,12990.967381620001,187.67808099000104,54494.71267392001 2022-12-04,19:51:19.000,338,11105183,-795,0,1670183478,12990.900018519991,187.73447403000318,54494.71267392001 2022-12-04,19:51:20.000,338,11105132,-795,0,1670183479,12990.920227449991,187.81906359000277,54494.72664816 2022-12-04,19:51:21.000,338,11105182,-795,0,1670183480,12990.987590550001,187.77676880999934,54494.950236 2022-12-04,19:51:22.000,338,11105195,-795,0,1670183481,12990.967381620001,187.74152316000254,54494.95722312001 2022-12-04,19:51:23.000,338,11105152,-795,0,1670183482,12990.926963760001,187.7838179399987,54494.90831328001 2022-12-04,19:51:24.000,338,11105145,-795,0,1670183483,12990.947172690001,187.85430923999957,54494.89433904 2022-12-04,19:51:25.000,338,11105177,-795,0,1670183484,12990.940436379991,187.95299705999787,54494.99215872 2022-12-04,19:51:26.000,338,11105174,-795,0,1670183485,12990.940436379991,187.97414445000322,54495.09696552001 2022-12-04,19:51:27.000,338,11105169,-795,0,1670183486,12990.81918279999,187.98824271000194,54495.00613296001 2022-12-04,19:51:28.000,338,11105188,-795,0,1670183487,12990.832655419996,188.06578314000217,54495.11792688 2022-12-04,19:51:29.000,338,11105181,-795,0,1670183488,12990.940436379991,188.08693053000025,54495.28561776 2022-12-04,19:51:30.000,338,11105164,-795,0,1670183489,12990.893282209996,188.15037270000175,54495.25068216 2022-12-04,19:51:31.000,338,11105150,-795,0,1670183490,12990.86633697,188.18561834999855,54495.299592 2022-12-04,19:51:32.000,338,11105205,-795,0,1670183491,12990.78550125,188.22086400000262,54495.12491400001 2022-12-04,19:51:33.000,338,11105130,-795,0,1670183492,12990.78550125,188.2420113900007,54495.21574656001 2022-12-04,19:51:34.000,338,11105145,-795,0,1670183493,12990.79897386999,188.33365007999964,54495.35548896 2022-12-04,19:51:35.000,338,11105168,-795,0,1670183494,12990.77876493999,188.43233789999795,54495.34850184 2022-12-04,19:51:36.000,338,11105173,-795,0,1670183495,12990.691192909995,188.5028291999988,54495.3345276 2022-12-04,19:51:37.000,338,11105202,-795,0,1670183496,12990.56320302,188.59446788999776,54495.320553360005 2022-12-04,19:51:38.000,338,11105196,-795,0,1670183497,12990.60362088,188.6156152800031,54495.45330864 2022-12-04,19:51:39.000,338,11105127,-795,0,1670183498,12990.56320302,188.6015170200044,54495.43234728001 2022-12-04,19:51:40.000,338,11105188,-795,0,1670183499,12990.49583991999,188.69315571000334,54495.4043988 2022-12-04,19:51:41.000,338,11105190,-795,0,1670183500,12990.428476819994,188.68610658000398,54495.38343744001 2022-12-04,19:51:42.000,338,11105173,-795,0,1670183501,12990.313959549989,188.74249961999885,54495.32754048 2022-12-04,19:51:43.000,338,11105196,-795,0,1670183502,12990.226387519993,188.72135223000078,54495.34151472001 2022-12-04,19:51:44.000,338,11105164,-795,0,1670183503,12990.199442279998,188.79184353000164,54495.47427 2022-12-04,19:51:45.000,338,11105187,-795,0,1670183504,12990.098397629998,188.77774527000292,54495.488244240005 2022-12-04,19:51:46.000,338,11105170,-795,0,1670183505,12990.037770839997,188.82004004999908,54495.44632152 2022-12-04,19:51:47.000,338,11105153,-795,0,1670183506,12989.896308329997,188.8482365700038,54495.369463200004 2022-12-04,19:51:48.000,338,11105190,-795,0,1670183507,12989.727900580001,188.8623348300025,54495.201772320004 2022-12-04,19:51:49.000,338,11105209,-755,0,1670183508,12989.680746409991,188.8341383099978,54495.25068216 2022-12-04,19:51:50.000,338,11105182,-755,0,1670183509,12989.54602021,188.84118744000443,54495.28561776 2022-12-04,19:51:51.000,338,11105194,-795,0,1670183510,12989.512338659995,188.8834822200006,54495.3345276 2022-12-04,19:51:52.000,338,11105184,-795,0,1670183511,12989.451711869995,188.90462960999866,54495.26465640001 2022-12-04,19:51:53.000,338,11105175,-795,0,1670183512,12989.290040429994,188.93282613000338,54495.21574656001 2022-12-04,19:51:54.000,338,11105188,-795,0,1670183513,12989.21594101999,188.97512090999953,54495.299592 2022-12-04,19:51:55.000,338,11105146,-795,0,1670183514,12989.108160059994,189.0103665600036,54495.271643520005 2022-12-04,19:51:56.000,338,11105206,-795,0,1670183515,12988.993642789988,189.03856308000104,54495.19478520001 2022-12-04,19:51:57.000,338,11105196,-795,0,1670183516,12988.852180280002,189.05971046999912,54495.06202992 2022-12-04,19:51:58.000,338,11105167,-795,0,1670183517,12988.791553490002,189.16544742000406,54495.04106856 2022-12-04,19:51:59.000,338,11105153,-795,0,1670183518,12988.690508840002,189.22184045999893,54495.19478520001 2022-12-04,19:52:00.000,338,11105157,-795,0,1670183519,12988.616409429997,189.257086110003,54495.18779808 2022-12-04,19:52:01.000,338,11105176,-795,0,1670183520,12988.528837400001,189.33462654000323,54495.13888824 2022-12-04,19:52:02.000,338,11105193,-795,0,1670183521,12988.48841954,189.3416756700026,54494.985171600005 2022-12-04,19:52:03.000,338,11105127,-795,0,1670183522,12988.30653917,189.39806871000474,54494.999145839996 2022-12-04,19:52:04.000,338,11105137,-795,0,1670183523,12988.272857619995,189.44741262000025,54495.034081440004 2022-12-04,19:52:05.000,338,11105195,-795,0,1670183524,12988.131395109995,189.48970740000368,54495.06901704 2022-12-04,19:52:06.000,338,11105152,-795,0,1670183525,12988.13813141999,189.49675653000304,54495.00613296001 2022-12-04,19:52:07.000,338,11105162,-795,0,1670183526,12987.956251049989,189.56019870000455,54494.85940344001 2022-12-04,19:52:08.000,338,11105167,-795,0,1670183527,12987.949514739994,189.57429696000327,54494.866390560004 2022-12-04,19:52:09.000,338,11105149,-795,0,1670183528,12987.989932599994,189.69413216999965,54494.95722312001 2022-12-04,19:52:10.000,338,11105206,-795,0,1670183529,12987.956251049989,189.6870830400003,54494.90831328001 2022-12-04,19:52:11.000,338,11105153,-795,0,1670183530,12987.875415329989,189.73642695000308,54494.80350648 2022-12-04,19:52:12.000,338,11105185,-795,0,1670183531,12987.781106989998,189.83511477000138,54494.61485424 2022-12-04,19:52:13.000,338,11105190,-795,0,1670183532,12987.767634369993,189.9479008499984,54494.68472544 2022-12-04,19:52:14.000,338,11105210,-795,0,1670183533,12987.760898059998,190.02544127999863,54494.74760952 2022-12-04,19:52:15.000,338,11105202,-795,0,1670183534,12987.700271269998,190.13822736000293,54494.68472544 2022-12-04,19:52:16.000,338,11105172,-795,0,1670183535,12987.619435549997,190.2580625699993,54494.649789840005 2022-12-04,19:52:17.000,338,11105185,-795,0,1670183536,12987.612699240002,190.3567503900049,54494.59389288001 2022-12-04,19:52:18.000,338,11105167,-795,0,1670183537,12987.632908170002,190.52592951000406,54494.69171256001 2022-12-04,19:52:19.000,338,11105104,-795,0,1670183538,12987.605962929993,190.6528138499998,54494.698699680004 2022-12-04,19:52:20.000,338,11105187,-795,0,1670183539,12987.693534960003,190.75855080000474,54494.65677696 2022-12-04,19:52:21.000,338,11105181,-795,0,1670183540,12987.646380789993,190.91363165999792,54494.433189120005 2022-12-04,19:52:22.000,338,11105176,-795,0,1670183541,12987.754161749988,191.05461425999965,54494.51004744 2022-12-04,19:52:23.000,338,11105167,-795,0,1670183542,12987.727216509993,191.21674424999946,54494.51703456 2022-12-04,19:52:24.000,338,11105186,-795,0,1670183543,12987.915833189989,191.35067772000184,54494.649789840005 2022-12-04,19:52:25.000,338,11105203,-795,0,1670183544,12987.962987359999,191.43526728000143,54494.69171256001 2022-12-04,19:52:26.000,338,11105193,-795,0,1670183545,12988.070768319994,191.56215162000444,54494.62882848 2022-12-04,19:52:27.000,338,11105165,-795,0,1670183546,12988.05729569999,191.6537903100034,54494.46812472 2022-12-04,19:52:28.000,338,11105152,-795,0,1670183547,12988.151604039995,191.75952726000105,54494.51703456 2022-12-04,19:52:29.000,338,11105196,-795,0,1670183548,12988.21896713999,191.89346073000343,54494.48908608 2022-12-04,19:52:30.000,338,11105163,-795,0,1670183549,12988.26612131,191.95690289999766,54494.48908608 2022-12-04,19:52:31.000,338,11105168,-795,0,1670183550,12988.27959392999,192.0978854999994,54494.65677696 2022-12-04,19:52:32.000,338,11105211,-795,0,1670183551,12988.293066549995,192.18952418999834,54494.60786712 2022-12-04,19:52:33.000,338,11105170,-795,0,1670183552,12988.24591238,192.30231027000264,54494.5659444 2022-12-04,19:52:34.000,338,11105167,-795,0,1670183553,12988.22570345,192.38689983000222,54494.649789840005 2022-12-04,19:52:35.000,338,11105187,-795,0,1670183554,12988.17854927999,192.51378416999796,54494.6358156 2022-12-04,19:52:36.000,338,11105195,-795,0,1670183555,12988.11792248999,192.61247199000354,54494.62184136001 2022-12-04,19:52:37.000,338,11105190,-795,0,1670183556,12988.04382308,192.7182089400012,54494.54498304001 2022-12-04,19:52:38.000,338,11105180,-795,0,1670183557,12987.949514739994,192.84509328000422,54494.482098960005 2022-12-04,19:52:39.000,338,11105165,-795,0,1670183558,12987.909096879994,192.92263371000445,54494.60786712 2022-12-04,19:52:40.000,338,11105150,-795,0,1670183559,12987.895624259989,193.0283706600021,54494.53799592 2022-12-04,19:52:41.000,338,11105184,-795,0,1670183560,12987.942778429999,193.19754978000128,54494.60786712 2022-12-04,19:52:42.000,338,11105203,-795,0,1670183561,12987.962987359999,193.2609919500028,54494.53799592 2022-12-04,19:52:43.000,338,11105096,-795,0,1670183562,12987.956251049989,193.38787628999853,54494.58690576 2022-12-04,19:52:44.000,338,11105176,-795,0,1670183563,12987.969723669994,193.49361324000347,54494.60786712 2022-12-04,19:52:45.000,338,11105179,-795,0,1670183564,12987.97645997999,193.6063993200005,54494.61485424 2022-12-04,19:52:46.000,338,11105183,-795,0,1670183565,12987.909096879994,193.69098888000008,54494.531008800004 2022-12-04,19:52:47.000,338,11105145,-795,0,1670183566,12987.929305809994,193.82492235000245,54494.45415048001 2022-12-04,19:52:48.000,338,11105186,-795,0,1670183567,12987.936042119989,193.9659049500042,54494.52402168001 2022-12-04,19:52:49.000,338,11105165,-795,0,1670183568,12988.07750462999,194.08574016000057,54494.68472544 2022-12-04,19:52:50.000,338,11105137,-795,0,1670183569,12988.111186179995,194.14213320000272,54494.7056868 2022-12-04,19:52:51.000,338,11105155,-795,0,1670183570,12988.10444987,194.19852624000487,54494.551970160006 2022-12-04,19:52:52.000,338,11105167,-795,0,1670183571,12988.15834034999,194.31836145000125,54494.60786712 2022-12-04,19:52:53.000,338,11105172,-795,0,1670183572,12988.16507666,194.39590188000147,54494.57991864 2022-12-04,19:52:54.000,338,11105185,-795,0,1670183573,12988.212230829995,194.46639318000234,54494.4611376 2022-12-04,19:52:55.000,338,11105131,-795,0,1670183574,12988.28633024,194.51573708999786,54494.61485424 2022-12-04,19:52:56.000,338,11105197,-795,0,1670183575,12988.34022071999,194.55098274000193,54494.7056868 2022-12-04,19:52:57.000,338,11105199,-795,0,1670183576,12988.34022071999,194.60032665000472,54494.57991864 2022-12-04,19:52:58.000,338,11105128,-795,0,1670183577,12988.34695703,194.59327751999808,54494.44716336 2022-12-04,19:52:59.000,338,11105172,-795,0,1670183578,12988.474946919996,194.60032665000472,54494.50306032001 2022-12-04,19:53:00.000,338,11105178,-795,0,1670183579,12988.528837400001,194.59327751999808,54494.50306032001 2022-12-04,19:53:01.000,338,11105145,-795,0,1670183580,12988.582727879992,194.5086879599985,54494.62184136001 2022-12-04,19:53:02.000,338,11105147,-795,0,1670183581,12988.508628470001,194.48754057000042,54494.4611376 2022-12-04,19:53:03.000,338,11105169,-795,0,1670183582,12988.596200499996,194.45229492000362,54494.496073199996 2022-12-04,19:53:04.000,338,11105206,-795,0,1670183583,12988.724190389992,194.48754057000042,54494.62882848 2022-12-04,19:53:05.000,338,11105186,-795,0,1670183584,12988.811762420002,194.46639318000234,54494.58690576 2022-12-04,19:53:06.000,338,11105185,-795,0,1670183585,12988.845443969993,194.4734423100017,54494.52402168001 2022-12-04,19:53:07.000,338,11105148,-795,0,1670183586,12988.858916589998,194.3747544900034,54494.30043384 2022-12-04,19:53:08.000,338,11105184,-795,0,1670183587,12988.926279689993,194.36065623000468,54494.35633080001 2022-12-04,19:53:09.000,338,11105163,-795,0,1670183588,12988.953224929988,194.3254105800006,54494.37030504 2022-12-04,19:53:10.000,338,11105177,-795,0,1670183589,12989.007115409993,194.36770536000404,54494.41921488 2022-12-04,19:53:11.000,338,11105172,-795,0,1670183590,12988.973433859988,194.31836145000125,54494.433189120005 2022-12-04,19:53:12.000,338,11105198,-795,0,1670183591,12988.986906479993,194.28311580000445,54494.40524064001 2022-12-04,19:53:13.000,338,11105219,-795,0,1670183592,12989.013851719988,194.21967363000294,54494.33536944001 2022-12-04,19:53:14.000,338,11105114,-795,0,1670183593,12989.040796959998,194.28311580000445,54494.47511184001 2022-12-04,19:53:15.000,338,11105166,-795,0,1670183594,12988.980170169998,194.2267227600023,54494.41222776 2022-12-04,19:53:16.000,338,11105197,-795,0,1670183595,12988.993642789988,194.15623146000144,54494.42620200001 2022-12-04,19:53:17.000,338,11105206,-795,0,1670183596,12988.933015999988,194.0998384199993,54494.27248536 2022-12-04,19:53:18.000,338,11105187,-795,0,1670183597,12988.933015999988,194.02229798999906,54494.24453688 2022-12-04,19:53:19.000,338,11105182,-795,0,1670183598,12988.865652899993,193.95885582000483,54494.265498240005 2022-12-04,19:53:20.000,338,11105220,-795,0,1670183599,12988.953224929988,193.9165610400014,54494.384279280006 2022-12-04,19:53:21.000,338,11105210,-795,0,1670183600,12988.885861829993,193.84606974000053,54494.363317920004 2022-12-04,19:53:22.000,338,11105157,-795,0,1670183601,12988.818498729997,193.76148018000094,54494.11876872001 2022-12-04,19:53:23.000,338,11105138,-795,0,1670183602,12988.838707659997,193.65574323000328,54494.3213952 2022-12-04,19:53:24.000,338,11105200,-795,0,1670183603,12988.764608249992,193.65574323000328,54494.30742096001 2022-12-04,19:53:25.000,338,11105202,-795,0,1670183604,12988.737663009997,193.5852519300024,54494.28645960001 2022-12-04,19:53:26.000,338,11105151,-795,0,1670183605,12988.602936809992,193.51476063000155,54494.10479448 2022-12-04,19:53:27.000,338,11105147,-795,0,1670183606,12988.542310019991,193.5218097600009,54494.13973008001 2022-12-04,19:53:28.000,338,11105196,-795,0,1670183607,12988.569255260001,193.45131846000004,54494.23056264 2022-12-04,19:53:29.000,338,11105232,-795,0,1670183608,12988.549046330001,193.3737780299998,54494.23056264 2022-12-04,19:53:30.000,338,11105214,-795,0,1670183609,12988.542310019991,193.3737780299998,54494.23056264 2022-12-04,19:53:31.000,338,11105191,-795,0,1670183610,12988.508628470001,193.28213934000087,54494.160691439996 2022-12-04,19:53:32.000,338,11105186,-795,0,1670183611,12988.481683229991,193.2609919500028,54494.027936160004 2022-12-04,19:53:33.000,338,11105113,-795,0,1670183612,12988.481683229991,193.22574629999872,54493.993000559996 2022-12-04,19:53:34.000,338,11105200,-795,0,1670183613,12988.542310019991,193.1764023900032,54494.06287176 2022-12-04,19:53:35.000,338,11105193,-795,0,1670183614,12988.522101089991,193.18345152000256,54494.02094904001 2022-12-04,19:53:36.000,338,11105162,-795,0,1670183615,12988.46821061,193.1129602200017,54493.98601344 2022-12-04,19:53:37.000,338,11105153,-795,0,1670183616,12988.373902269996,193.09181283000362,54493.96505208 2022-12-04,19:53:38.000,338,11105152,-795,0,1670183617,12988.42779275,193.09886196000298,54493.993000559996 2022-12-04,19:53:39.000,338,11105224,-795,0,1670183618,12988.40758382,193.08476370000426,54493.95806496 2022-12-04,19:53:40.000,338,11105187,-795,0,1670183619,12988.38063857999,193.0636163099989,54493.881206640006 2022-12-04,19:53:41.000,338,11105157,-795,0,1670183620,12988.36042964999,193.04246892000083,54493.89518088 2022-12-04,19:53:42.000,338,11105195,-795,0,1670183621,12988.313275479995,193.04246892000083,54493.85325816001 2022-12-04,19:53:43.000,338,11105179,-795,0,1670183622,12988.27959392999,193.00722327000403,54493.825309679996 2022-12-04,19:53:44.000,338,11105227,-795,0,1670183623,12988.29980285999,192.97902674999932,54493.92312936001 2022-12-04,19:53:45.000,338,11105168,-795,0,1670183624,12988.32001178999,192.9014863199991,54493.97203920001 2022-12-04,19:53:46.000,338,11105192,-755,0,1670183625,12988.34022071999,192.90853544999845,54493.91614224 2022-12-04,19:53:47.000,338,11105125,-795,0,1670183626,12988.313275479995,192.84509328000422,54493.91614224 2022-12-04,19:53:48.000,338,11105195,-795,0,1670183627,12988.25938499999,192.80984763000015,54493.811335440005 2022-12-04,19:53:49.000,338,11105216,-795,0,1670183628,12988.272857619995,192.7816511100027,54493.78338696001 2022-12-04,19:53:50.000,338,11105153,-795,0,1670183629,12988.32001178999,192.74640545999864,54493.96505208 2022-12-04,19:53:51.000,338,11105210,-795,0,1670183630,12988.27959392999,192.6547667699997,54493.90915512 2022-12-04,19:53:52.000,338,11105156,-795,0,1670183631,12988.293066549995,192.66181589999906,54493.91614224 2022-12-04,19:53:53.000,338,11105196,-795,0,1670183632,12988.30653917,192.59837373000482,54493.881206640006 2022-12-04,19:53:54.000,338,11105166,-795,0,1670183633,12988.36716596,192.5701772100001,54493.993000559996 2022-12-04,19:53:55.000,338,11105171,-795,0,1670183634,12988.28633024,192.49968590999924,54493.96505208 2022-12-04,19:53:56.000,338,11105211,-795,0,1670183635,12988.313275479995,192.4080472200003,54493.92312936001 2022-12-04,19:53:57.000,338,11105207,-795,0,1670183636,12988.22570345,192.28821201000392,54493.881206640006 2022-12-04,19:53:58.000,338,11105177,-795,0,1670183637,12988.28633024,192.25296635999985,54493.811335440005 2022-12-04,19:53:59.000,338,11105200,-795,0,1670183638,12988.38063857999,192.1613276700009,54493.95107784001 2022-12-04,19:54:00.000,338,11105211,-795,0,1670183639,12988.42779275,192.0626398500026,54494.01396192 2022-12-04,19:54:01.000,338,11105197,-795,0,1670183640,12988.454737989996,191.97100116000365,54493.92312936001 2022-12-04,19:54:02.000,338,11105169,-795,0,1670183641,12988.46821061,191.8793624700047,54493.762425600005 2022-12-04,19:54:03.000,338,11105136,-795,0,1670183642,12988.549046330001,191.7877237799985,54493.930116480005 2022-12-04,19:54:04.000,338,11105174,-795,0,1670183643,12988.549046330001,191.66083944000275,54493.90216800001 2022-12-04,19:54:05.000,338,11105182,-795,0,1670183644,12988.562518949991,191.57624988000316,54493.87421952001 2022-12-04,19:54:06.000,338,11105154,-795,0,1670183645,12988.623145739992,191.44936554000014,54493.87421952001 2022-12-04,19:54:07.000,338,11105143,-795,0,1670183646,12988.542310019991,191.43526728000143,54493.79037408 2022-12-04,19:54:08.000,338,11105145,-795,0,1670183647,12988.582727879992,191.37182510999992,54493.78338696001 2022-12-04,19:54:09.000,338,11105187,-795,0,1670183648,12988.677036219997,191.33657946000312,54493.930116480005 2022-12-04,19:54:10.000,338,11105200,-795,0,1670183649,12988.697245149997,191.2590390300029,54493.9371036 2022-12-04,19:54:11.000,338,11105183,-795,0,1670183650,12988.717454079997,191.16740034000395,54493.90915512 2022-12-04,19:54:12.000,338,11105207,-795,0,1670183651,12988.703981459992,191.1110073000018,54493.860245280004 2022-12-04,19:54:13.000,338,11105162,-795,0,1670183652,12988.629882050001,191.1462529499986,54493.825309679996 2022-12-04,19:54:14.000,338,11105154,-795,0,1670183653,12988.690508840002,191.08985991000372,54493.89518088 2022-12-04,19:54:15.000,338,11105164,-795,0,1670183654,12988.650090980002,191.08985991000372,54493.91614224 2022-12-04,19:54:16.000,338,11105225,-795,0,1670183655,12988.650090980002,191.04051600000093,54493.89518088 2022-12-04,19:54:17.000,338,11105190,-795,0,1670183656,12988.670299910002,191.01936861000286,54493.87421952001 2022-12-04,19:54:18.000,338,11105173,-795,0,1670183657,12988.670299910002,191.06871251999837,54494.01396192 2022-12-04,19:54:19.000,338,11105144,-795,0,1670183658,12988.589464190001,191.07576164999773,54493.84627104 2022-12-04,19:54:20.000,338,11105157,-795,0,1670183659,12988.656827289997,191.09690904000308,54493.95107784001 2022-12-04,19:54:21.000,338,11105179,-795,0,1670183660,12988.575991569996,191.1462529499986,54493.85325816001 2022-12-04,19:54:22.000,338,11105160,-795,0,1670183661,12988.623145739992,191.16740034000395,54493.860245280004 2022-12-04,19:54:23.000,338,11105166,-795,0,1670183662,12988.582727879992,191.16740034000395,54493.60870896 2022-12-04,19:54:24.000,338,11105205,-795,0,1670183663,12988.636618359997,191.28018642000097,54493.94409072 2022-12-04,19:54:25.000,338,11105218,-795,0,1670183664,12988.575991569996,191.34362859000248,54493.97203920001 2022-12-04,19:54:26.000,338,11105185,-795,0,1670183665,12988.562518949991,191.41411989000335,54493.993000559996 2022-12-04,19:54:27.000,338,11105191,-795,0,1670183666,12988.508628470001,191.40002163000463,54493.73447712001 2022-12-04,19:54:28.000,338,11105120,-795,0,1670183667,12988.474946919996,191.47756206000486,54493.88819376 2022-12-04,19:54:29.000,338,11105163,-795,0,1670183668,12988.42779275,191.5692007500038,54493.9371036 2022-12-04,19:54:30.000,338,11105205,-795,0,1670183669,12988.333484409995,191.62559378999867,54493.87421952001 2022-12-04,19:54:31.000,338,11105189,-795,0,1670183670,12988.333484409995,191.7172324800049,54493.930116480005 2022-12-04,19:54:32.000,338,11105248,-795,0,1670183671,12988.23917606999,191.77362551999977,54493.92312936001 2022-12-04,19:54:33.000,338,11105133,-795,0,1670183672,12988.13813141999,191.82296943000256,54493.89518088 2022-12-04,19:54:34.000,338,11105156,-795,0,1670183673,12988.171812969995,191.87231333999807,54494.04191040001 2022-12-04,19:54:35.000,338,11105191,-795,0,1670183674,12988.023614149999,191.93575550999958,54493.99998768001 2022-12-04,19:54:36.000,338,11105160,-795,0,1670183675,12987.962987359999,191.9991976800011,54494.0069748 2022-12-04,19:54:37.000,338,11105186,-795,0,1670183676,12987.861942709998,192.02739419999853,54493.87421952001 2022-12-04,19:54:38.000,338,11105206,-795,0,1670183677,12987.794579609988,192.0978854999994,54493.83928392 2022-12-04,19:54:39.000,338,11105134,-795,0,1670183678,12987.727216509993,192.18247505999898,54493.96505208 2022-12-04,19:54:40.000,338,11105200,-795,0,1670183679,12987.720480199998,192.21772071000305,54494.04191040001 2022-12-04,19:54:41.000,338,11105180,-755,0,1670183680,12987.612699240002,192.33755591999943,54494.02094904001 2022-12-04,19:54:42.000,338,11105142,-795,0,1670183681,12987.558808759997,192.309359400002,54493.92312936001 2022-12-04,19:54:43.000,338,11105192,-795,0,1670183682,12987.437555179997,192.39394896000158,54493.94409072 2022-12-04,19:54:44.000,338,11105147,-795,0,1670183683,12987.471236730002,192.35870331000478,54494.1117816 2022-12-04,19:54:45.000,338,11105167,-795,0,1670183684,12987.390401010001,192.4714893900018,54494.048897520006 2022-12-04,19:54:46.000,338,11105170,-795,0,1670183685,12987.370192080001,192.4714893900018,54494.06287176 2022-12-04,19:54:47.000,338,11105148,-795,0,1670183686,12987.18157539999,192.5208333000046,54493.993000559996 2022-12-04,19:54:48.000,338,11105187,-795,0,1670183687,12987.18831171,192.5560789500014,54494.097807360005 2022-12-04,19:54:49.000,338,11105138,-795,0,1670183688,12987.235465879996,192.52788243000396,54494.23056264 2022-12-04,19:54:50.000,338,11105145,-795,0,1670183689,12987.20852064,192.54902982000203,54494.265498240005 2022-12-04,19:54:51.000,338,11105173,-795,0,1670183690,12987.14115753999,192.5560789500014,54494.216588400006 2022-12-04,19:54:52.000,338,11105146,-795,0,1670183691,12987.073794439995,192.54902982000203,54494.11876872001 2022-12-04,19:54:53.000,338,11105176,-795,0,1670183692,12986.99969502999,192.57722633999947,54494.146717200005 2022-12-04,19:54:54.000,338,11105217,-795,0,1670183693,12987.013167649995,192.57722633999947,54494.23056264 2022-12-04,19:54:55.000,338,11105222,-795,0,1670183694,12987.02664027,192.5913245999982,54494.25851112001 2022-12-04,19:54:56.000,338,11105191,-795,0,1670183695,12986.98622241,192.58427546999883,54494.20261416 2022-12-04,19:54:57.000,338,11105185,-795,0,1670183696,12986.92559562,192.59837373000482,54494.27248536 2022-12-04,19:54:58.000,338,11105194,-795,0,1670183697,12986.92559562,192.60542286000418,54494.3213952 2022-12-04,19:54:59.000,338,11105151,-795,0,1670183698,12986.851496209994,192.59837373000482,54494.3213952 2022-12-04,19:55:00.000,338,11105189,-795,0,1670183699,12986.790869419994,192.60542286000418,54494.314408080005 2022-12-04,19:55:01.000,338,11105177,-795,0,1670183700,12986.716770009989,192.66181589999906,54494.35633080001 2022-12-04,19:55:02.000,338,11105158,-795,0,1670183701,12986.662879529998,192.64771764000034,54494.22357552 2022-12-04,19:55:03.000,338,11105208,-795,0,1670183702,12986.642670599998,192.6829632900044,54494.27248536 2022-12-04,19:55:04.000,338,11105128,-795,0,1670183703,12986.689824769994,192.72525807000056,54494.46812472 2022-12-04,19:55:05.000,338,11105190,-795,0,1670183704,12986.615725359989,192.71115981000185,54494.3912664 2022-12-04,19:55:06.000,338,11105220,-795,0,1670183705,12986.561834879998,192.74640545999864,54494.44017624 2022-12-04,19:55:07.000,338,11105157,-795,0,1670183706,12986.521417019998,192.73230719999992,54494.42620200001 2022-12-04,19:55:08.000,338,11105183,-795,0,1670183707,12986.447317609993,192.74640545999864,54494.22357552 2022-12-04,19:55:09.000,338,11105169,-795,0,1670183708,12986.413636060002,192.753454589998,54494.30742096001 2022-12-04,19:55:10.000,338,11105166,-795,0,1670183709,12986.460790229998,192.8027985000008,54494.41222776 2022-12-04,19:55:11.000,338,11105181,-795,0,1670183710,12986.427108679993,192.83099501999823,54494.384279280006 2022-12-04,19:55:12.000,338,11105147,-795,0,1670183711,12986.440581299998,192.87328980000166,54494.23754976001 2022-12-04,19:55:13.000,338,11105165,-795,0,1670183712,12986.400163439997,192.84509328000422,54494.265498240005 2022-12-04,19:55:14.000,338,11105152,-795,0,1670183713,12986.561834879998,192.85214241000358,54494.34934368 2022-12-04,19:55:15.000,338,11105150,-795,0,1670183714,12986.561834879998,192.85919154000294,54494.27947248 2022-12-04,19:55:16.000,338,11105198,-795,0,1670183715,12986.595516429988,192.88738806000038,54494.265498240005 2022-12-04,19:55:17.000,338,11105206,-795,0,1670183716,12986.582043809998,192.84509328000422,54494.1816528 2022-12-04,19:55:18.000,338,11105144,-795,0,1670183717,12986.582043809998,192.8662406700023,54494.160691439996 2022-12-04,19:55:19.000,338,11105179,-795,0,1670183718,12986.662879529998,192.93673197000317,54494.30742096001 2022-12-04,19:55:20.000,338,11105128,-795,0,1670183719,12986.770660489994,192.97197761999996,54494.3213952 2022-12-04,19:55:21.000,338,11105138,-795,0,1670183720,12986.743715249999,193.03541979000147,54494.27947248 2022-12-04,19:55:22.000,338,11105121,-795,0,1670183721,12986.77739679999,193.0495180500002,54494.06287176 2022-12-04,19:55:23.000,338,11105139,-795,0,1670183722,12986.851496209994,193.0495180500002,54494.22357552 2022-12-04,19:55:24.000,338,11105191,-795,0,1670183723,12986.763924179999,193.15525499999785,54494.20960128001 2022-12-04,19:55:25.000,338,11105198,-795,0,1670183724,12986.790869419994,193.20459891000064,54494.20960128001 2022-12-04,19:55:26.000,338,11105169,-795,0,1670183725,12986.81781465999,193.26804108000215,54494.027936160004 2022-12-04,19:55:27.000,338,11105205,-795,0,1670183726,12986.83802358999,193.3103358599983,54493.99998768001 2022-12-04,19:55:28.000,338,11105120,-795,0,1670183727,12986.851496209994,193.3737780299998,54494.09082024001 2022-12-04,19:55:29.000,338,11105230,-795,0,1670183728,12986.97948609999,193.43017107000196,54494.216588400006 2022-12-04,19:55:30.000,338,11105183,-795,0,1670183729,12987.06032181999,193.4583675899994,54494.20960128001 2022-12-04,19:55:31.000,338,11105219,-795,0,1670183730,12987.08726706,193.50066237000283,54494.216588400006 2022-12-04,19:55:32.000,338,11105183,-795,0,1670183731,12987.08726706,193.55000627999834,54494.20960128001 2022-12-04,19:55:33.000,338,11105261,-795,0,1670183732,12987.06705813,193.57820280000306,54494.05588464 2022-12-04,19:55:34.000,338,11105169,-795,0,1670183733,12987.06032181999,193.57820280000306,54494.11876872001 2022-12-04,19:55:35.000,338,11105184,-795,0,1670183734,12987.154630159996,193.6204975799992,54494.16767856001 2022-12-04,19:55:36.000,338,11105180,-795,0,1670183735,12987.174839089996,193.69803800999944,54494.23754976001 2022-12-04,19:55:37.000,338,11105168,-795,0,1670183736,12987.195048019996,193.79672582999774,54494.16767856001 2022-12-04,19:55:38.000,338,11105188,-795,0,1670183737,12987.221993259991,193.80377496000438,54494.01396192 2022-12-04,19:55:39.000,338,11105192,-795,0,1670183738,12987.195048019996,193.87426625999797,54494.02094904001 2022-12-04,19:55:40.000,338,11105207,-795,0,1670183739,12987.262411119991,193.93065930000012,54494.13973008001 2022-12-04,19:55:41.000,338,11105182,-795,0,1670183740,12987.343246839991,194.00115060000098,54494.20261416 2022-12-04,19:55:42.000,338,11105200,-795,0,1670183741,12987.2489385,194.05754364000313,54493.99998768001 2022-12-04,19:55:43.000,338,11105196,-795,0,1670183742,12987.282620049991,194.0998384199993,54494.1117816 2022-12-04,19:55:44.000,338,11105222,-795,0,1670183743,12987.316301599996,194.1632805900008,54494.22357552 2022-12-04,19:55:45.000,338,11105205,-795,0,1670183744,12987.323037909991,194.17032972000015,54494.265498240005 2022-12-04,19:55:46.000,338,11105163,-795,0,1670183745,12987.370192080001,194.21262450000359,54494.24453688 2022-12-04,19:55:47.000,338,11105158,-795,0,1670183746,12987.329774220001,194.20557537000423,54494.06985888001 2022-12-04,19:55:48.000,338,11105189,-795,0,1670183747,12987.383664699992,194.24787015000038,54494.08383312 2022-12-04,19:55:49.000,338,11105144,-795,0,1670183748,12987.343246839991,194.3113123200019,54494.23754976001 2022-12-04,19:55:50.000,338,11105128,-795,0,1670183749,12987.363455769992,194.30426319000253,54494.20960128001 2022-12-04,19:55:51.000,338,11105184,-795,0,1670183750,12987.349983150001,194.33245970999997,54494.195627040004 2022-12-04,19:55:52.000,338,11105163,-795,0,1670183751,12987.363455769992,194.38180362000276,54494.146717200005 2022-12-04,19:55:53.000,338,11105189,-795,0,1670183752,12987.363455769992,194.3747544900034,54494.13973008001 2022-12-04,19:55:54.000,338,11105183,-795,0,1670183753,12987.383664699992,194.39590188000147,54494.24453688 2022-12-04,19:55:55.000,338,11105127,-795,0,1670183754,12987.356719459996,194.46639318000234,54494.23056264 2022-12-04,19:55:56.000,338,11105185,-795,0,1670183755,12987.329774220001,194.48754057000042,54494.13973008001 2022-12-04,19:55:57.000,338,11105194,-795,0,1670183756,12987.2489385,194.52983535000385,54494.1117816 2022-12-04,19:55:58.000,338,11105178,-795,0,1670183757,12987.18157539999,194.5368844800032,54494.09082024001 2022-12-04,19:55:59.000,338,11105226,-795,0,1670183758,12987.12768492,194.60032665000472,54494.097807360005 2022-12-04,19:56:00.000,338,11105165,-795,0,1670183759,12987.221993259991,194.64967056000023,54494.20261416 2022-12-04,19:56:01.000,338,11105161,-795,0,1670183760,12987.16136646999,194.69196534000366,54494.146717200005 2022-12-04,19:56:02.000,338,11105173,-795,0,1670183761,12987.08053074999,194.6849162100043,54494.06287176 2022-12-04,19:56:03.000,338,11105133,-795,0,1670183762,12987.094003369995,194.76245664000453,54494.160691439996 2022-12-04,19:56:04.000,338,11105136,-795,0,1670183763,12987.08726706,194.8188496799994,54494.15370432 2022-12-04,19:56:05.000,338,11105202,-795,0,1670183764,12986.96601348,194.86114446000283,54494.06287176 2022-12-04,19:56:06.000,338,11105178,-795,0,1670183765,12986.90538669,194.86114446000283,54494.02094904001 2022-12-04,19:56:07.000,338,11105144,-795,0,1670183766,12986.87844144999,194.88934098000027,54494.02094904001 2022-12-04,19:56:08.000,338,11105222,-795,0,1670183767,12986.96601348,194.95278315000178,54494.13274296 2022-12-04,19:56:09.000,338,11105198,-795,0,1670183768,12986.94580455,195.03737271000136,54494.15370432 2022-12-04,19:56:10.000,338,11105164,-795,0,1670183769,12986.95927716999,195.07261835999816,54494.16767856001 2022-12-04,19:56:11.000,338,11105185,-795,0,1670183770,12986.88517776,195.0937657500035,54494.13973008001 2022-12-04,19:56:12.000,338,11105164,-795,0,1670183771,12986.804342039999,195.1290114000003,54493.96505208 2022-12-04,19:56:13.000,338,11105173,-795,0,1670183772,12986.736978939989,195.16425705000438,54494.03492328 2022-12-04,19:56:14.000,338,11105199,-795,0,1670183773,12986.696561079989,195.1783553100031,54494.1117816 2022-12-04,19:56:15.000,338,11105152,-795,0,1670183774,12986.656143219989,195.19245357000182,54494.22357552 2022-12-04,19:56:16.000,338,11105160,-795,0,1670183775,12986.555098569988,195.1783553100031,54494.25851112001 2022-12-04,19:56:17.000,338,11105138,-795,0,1670183776,12986.487735469993,195.2417974800046,54494.22357552 2022-12-04,19:56:18.000,338,11105165,-795,0,1670183777,12986.427108679993,195.23474834999797,54494.17466568 2022-12-04,19:56:19.000,338,11105166,-795,0,1670183778,12986.393427130002,195.23474834999797,54494.23754976001 2022-12-04,19:56:20.000,338,11105165,-795,0,1670183779,12986.292382480002,195.24884661000397,54494.18863992001 2022-12-04,19:56:21.000,338,11105191,-795,0,1670183780,12986.157656279996,195.3122887799982,54494.12575584 2022-12-04,19:56:22.000,338,11105159,-795,0,1670183781,12986.110502110001,195.29114139000012,54494.097807360005 2022-12-04,19:56:23.000,338,11105197,-795,0,1670183782,12985.995984839996,195.33343617000355,54494.08383312 2022-12-04,19:56:24.000,338,11105196,-795,0,1670183783,12986.02966639,195.35458356000163,54494.16767856001 2022-12-04,19:56:25.000,338,11105193,-795,0,1670183784,12985.80063184999,195.48146790000465,54494.22357552 2022-12-04,19:56:26.000,338,11105176,-795,0,1670183785,12985.78715923,195.48146790000465,54494.09082024001 2022-12-04,19:56:27.000,338,11105139,-795,0,1670183786,12985.70632351,195.51671355000144,54493.94409072 2022-12-04,19:56:28.000,338,11105192,-795,0,1670183787,12985.713059819995,195.5872048500023,54493.97203920001 2022-12-04,19:56:29.000,338,11105120,-795,0,1670183788,12985.63896040999,195.65064702000382,54493.94409072 2022-12-04,19:56:30.000,338,11105167,-795,0,1670183789,12985.632224099994,195.74933484000212,54493.95107784001 2022-12-04,19:56:31.000,338,11105162,-795,0,1670183790,12985.585069929999,195.87621917999786,54493.993000559996 2022-12-04,19:56:32.000,338,11105214,-795,0,1670183791,12985.564860999999,195.92556309000065,54493.90216800001 2022-12-04,19:56:33.000,338,11105181,-795,0,1670183792,12985.531179449994,195.96785787000408,54493.81832256 2022-12-04,19:56:34.000,338,11105246,-795,0,1670183793,12985.484025279999,196.0313000399983,54493.95107784001 2022-12-04,19:56:35.000,338,11105188,-795,0,1670183794,12985.403189559998,196.1299878600039,54493.88819376 2022-12-04,19:56:36.000,338,11105170,-795,0,1670183795,12985.409925869993,196.21457742000348,54493.825309679996 2022-12-04,19:56:37.000,338,11105195,-795,0,1670183796,12985.335826459988,196.2921178500037,54493.657618799996 2022-12-04,19:56:38.000,338,11105205,-795,0,1670183797,12985.288672289993,196.36260915000457,54493.75543848001 2022-12-04,19:56:39.000,338,11105184,-795,0,1670183798,12985.288672289993,196.3767074100033,54493.762425600005 2022-12-04,19:56:40.000,338,11105167,-795,0,1670183799,12985.254990740003,196.46129697000288,54493.81832256 2022-12-04,19:56:41.000,338,11105181,-795,0,1670183800,12985.201100259997,196.55293566000182,54493.79037408 2022-12-04,19:56:42.000,338,11105171,-795,0,1670183801,12985.180891329997,196.5740830499999,54493.77639984 2022-12-04,19:56:43.000,338,11105160,-795,0,1670183802,12985.025956199992,196.6234269600027,54493.60172184 2022-12-04,19:56:44.000,338,11105149,-795,0,1670183803,12984.972065720001,196.65162348000013,54493.62967032 2022-12-04,19:56:45.000,338,11105191,-795,0,1670183804,12984.884493689991,196.74326216999907,54493.56678624001 2022-12-04,19:56:46.000,338,11105172,-795,0,1670183805,12984.857548449996,196.79965521000122,54493.69954152 2022-12-04,19:56:47.000,338,11105164,-795,0,1670183806,12984.817130589996,196.9335886800036,54493.68556728001 2022-12-04,19:56:48.000,338,11105201,-795,0,1670183807,12984.776712729996,196.99703084999783,54493.61569608001 2022-12-04,19:56:49.000,338,11105156,-795,0,1670183808,12984.716085939996,197.06047301999934,54493.58076048 2022-12-04,19:56:50.000,338,11105163,-795,0,1670183809,12984.66893177,197.180308230003,54493.643644560005 2022-12-04,19:56:51.000,338,11105132,-795,0,1670183810,12984.60156866999,197.32129083000473,54493.53883776001 2022-12-04,19:56:52.000,338,11105198,-795,0,1670183811,12984.50726033,197.41997865000303,54493.38512112 2022-12-04,19:56:53.000,338,11105150,-795,0,1670183812,12984.433160919994,197.4904699500039,54493.42005672001 2022-12-04,19:56:54.000,338,11105195,-795,0,1670183813,12984.473578779995,197.60325603000092,54493.48992792001 2022-12-04,19:56:55.000,338,11105203,-795,0,1670183814,12984.386006749999,197.70194384999922,54493.4829408 2022-12-04,19:56:56.000,338,11105198,-795,0,1670183815,12984.311907339994,197.85702470999968,54493.4130696 2022-12-04,19:56:57.000,338,11105209,-795,0,1670183816,12984.244544239999,197.96981079000398,54493.357172640004 2022-12-04,19:56:58.000,338,11105135,-795,0,1670183817,12984.237807929989,198.082596870001,54493.39210824 2022-12-04,19:56:59.000,338,11105188,-795,0,1670183818,12984.150235899993,198.16013730000122,54493.36415976 2022-12-04,19:57:00.000,338,11105160,-795,0,1670183819,12984.089609109993,198.2306286000021,54493.26634008 2022-12-04,19:57:01.000,338,11105182,-795,0,1670183820,12984.015509700002,198.37161120000383,54493.30127568001 2022-12-04,19:57:02.000,338,11105188,-795,0,1670183821,12983.907728739992,198.42095510999934,54493.19646888 2022-12-04,19:57:03.000,338,11105221,-795,0,1670183822,12983.853838260002,198.37866033000319,54493.14755904 2022-12-04,19:57:04.000,338,11105160,-795,0,1670183823,12983.907728739992,198.4562007600034,54493.26634008 2022-12-04,19:57:05.000,338,11105167,-795,0,1670183824,12983.914465050002,198.4280042399987,54493.308262800005 2022-12-04,19:57:06.000,338,11105126,-795,0,1670183825,12983.867310879992,198.44915163000405,54493.23140448001 2022-12-04,19:57:07.000,338,11105135,-795,0,1670183826,12983.779738849997,198.4280042399987,54493.042752240006 2022-12-04,19:57:08.000,338,11105210,-795,0,1670183827,12983.732584680001,198.42095510999934,54492.972881040005 2022-12-04,19:57:09.000,338,11105194,-795,0,1670183828,12983.766266229992,198.38570946000254,54493.04973936 2022-12-04,19:57:10.000,338,11105176,-795,0,1670183829,12983.712375750001,198.37161120000383,54493.00082952 2022-12-04,19:57:11.000,338,11105207,-795,0,1670183830,12983.793211470002,198.35751293999783,54493.05672648 2022-12-04,19:57:12.000,338,11105164,-795,0,1670183831,12983.773002540001,198.36456207000447,54492.81217728 2022-12-04,19:57:13.000,338,11105187,-795,0,1670183832,12983.847101949992,198.30816903000232,54492.89602272001 2022-12-04,19:57:14.000,338,11105212,-795,0,1670183833,12983.867310879992,198.3434146799991,54492.90300984 2022-12-04,19:57:15.000,338,11105202,-795,0,1670183834,12983.813420400002,198.3293164200004,54492.79820304001 2022-12-04,19:57:16.000,338,11105218,-795,0,1670183835,12983.840365639997,198.33636554999975,54492.7842288 2022-12-04,19:57:17.000,338,11105211,-795,0,1670183836,12983.766266229992,198.3434146799991,54492.55365384 2022-12-04,19:57:18.000,338,11105198,-795,0,1670183837,12983.820156709997,198.3434146799991,54492.66544776 2022-12-04,19:57:19.000,338,11105193,-795,0,1670183838,12983.914465050002,198.30111990000296,54492.72833184001 2022-12-04,19:57:20.000,338,11105207,-795,0,1670183839,12983.941410289997,198.35046380999847,54492.74929320001 2022-12-04,19:57:21.000,338,11105143,-795,0,1670183840,12984.002037079998,198.2940707700036,54492.707370480006 2022-12-04,19:57:22.000,338,11105206,-795,0,1670183841,12984.035718630003,198.23767773000145,54492.518718240004 2022-12-04,19:57:23.000,338,11105096,-795,0,1670183842,12984.069400179993,198.23767773000145,54492.70038336001 2022-12-04,19:57:24.000,338,11105166,-795,0,1670183843,12984.062663869998,198.20948121000401,54492.54666672 2022-12-04,19:57:25.000,338,11105165,-795,0,1670183844,12984.130026969993,198.10374425999908,54492.56762808 2022-12-04,19:57:26.000,338,11105173,-795,0,1670183845,12984.163708519998,198.15308817000187,54492.63051216001 2022-12-04,19:57:27.000,338,11105201,-795,0,1670183846,12984.237807929989,198.0473512200042,54492.39295008001 2022-12-04,19:57:28.000,338,11105159,-795,0,1670183847,12984.271489479994,198.05440035000356,54492.49076976001 2022-12-04,19:57:29.000,338,11105163,-795,0,1670183848,12984.33885257999,197.96276166000462,54492.469808400005 2022-12-04,19:57:30.000,338,11105174,-795,0,1670183849,12984.40621568,197.94161426999926,54492.63051216001 2022-12-04,19:57:31.000,338,11105153,-795,0,1670183850,12984.44663354,197.90636862000247,54492.54666672 2022-12-04,19:57:32.000,338,11105161,-795,0,1670183851,12984.46010615999,197.94866339999862,54492.44884704 2022-12-04,19:57:33.000,338,11105177,-795,0,1670183852,12984.40621568,197.84997558000032,54492.35801448 2022-12-04,19:57:34.000,338,11105179,-795,0,1670183853,12984.46010615999,197.86407383999904,54492.49076976001 2022-12-04,19:57:35.000,338,11105163,-795,0,1670183854,12984.50726033,197.84292645000096,54492.51173112001 2022-12-04,19:57:36.000,338,11105200,-795,0,1670183855,12984.41968829999,197.76538602000073,54492.32307888001 2022-12-04,19:57:37.000,338,11105142,-795,0,1670183856,12984.48031508999,197.76538602000073,54492.351027360004 2022-12-04,19:57:38.000,338,11105165,-795,0,1670183857,12984.50726033,197.70899297999858,54492.33705312 2022-12-04,19:57:39.000,338,11105167,-795,0,1670183858,12984.4870514,197.66669820000243,54492.35801448 2022-12-04,19:57:40.000,338,11105188,-795,0,1670183859,12984.44663354,197.60325603000092,54492.21128496 2022-12-04,19:57:41.000,338,11105125,-795,0,1670183860,12984.46010615999,197.51866647000134,54492.29513040001 2022-12-04,19:57:42.000,338,11105161,-795,0,1670183861,12984.31864364999,197.4763716899979,54492.02961984001 2022-12-04,19:57:43.000,338,11105173,-795,0,1670183862,12984.372534129994,197.41997865000303,54492.07852968001 2022-12-04,19:57:44.000,338,11105187,-795,0,1670183863,12984.37927043999,197.36358561000088,54492.16936224 2022-12-04,19:57:45.000,338,11105193,-795,0,1670183864,12984.39947936999,197.33538909000345,54492.21827208 2022-12-04,19:57:46.000,338,11105179,-795,0,1670183865,12984.325379959999,197.2789960500013,54492.15538800001 2022-12-04,19:57:47.000,338,11105172,-795,0,1670183866,12984.31864364999,197.20145562000107,54492.09949104 2022-12-04,19:57:48.000,338,11105188,-795,0,1670183867,12984.170444829993,197.14506257999892,54491.91083880001 2022-12-04,19:57:49.000,338,11105167,-795,0,1670183868,12984.015509700002,197.10981693000213,54491.62436688001 2022-12-04,19:57:50.000,338,11105213,-795,0,1670183869,12984.035718630003,197.01112911000382,54491.89686456 2022-12-04,19:57:51.000,338,11105214,-795,0,1670183870,12983.995300770002,197.00407998000446,54491.98769712001 2022-12-04,19:57:52.000,338,11105151,-795,0,1670183871,12983.981828149997,196.91244128999824,54491.917825920005 2022-12-04,19:57:53.000,338,11105218,-795,0,1670183872,12983.981828149997,196.86309738000273,54491.89686456 2022-12-04,19:57:54.000,338,11105176,-795,0,1670183873,12983.988564459993,196.79965521000122,54491.90385168 2022-12-04,19:57:55.000,338,11105225,-795,0,1670183874,12984.028982319993,196.72916391000035,54491.8759032 2022-12-04,19:57:56.000,338,11105210,-795,0,1670183875,12984.055927560003,196.65162348000013,54491.868916080006 2022-12-04,19:57:57.000,338,11105215,-795,0,1670183876,12984.049191249993,196.58113217999926,54491.806032 2022-12-04,19:57:58.000,338,11105178,-795,0,1670183877,12984.049191249993,196.51769000999775,54491.74314792001 2022-12-04,19:57:59.000,338,11105181,-795,0,1670183878,12984.096345419988,196.49654261999967,54491.701225200006 2022-12-04,19:58:00.000,338,11105175,-795,0,1670183879,12984.217598999989,196.4260513199988,54491.92481304 2022-12-04,19:58:01.000,338,11105153,-795,0,1670183880,12984.217598999989,196.3767074100033,54491.82699336 2022-12-04,19:58:02.000,338,11105172,-795,0,1670183881,12984.258016859989,196.28506872000435,54491.74314792001 2022-12-04,19:58:03.000,338,11105162,-795,0,1670183882,12984.305171029999,196.17228264000005,54491.79205776001 2022-12-04,19:58:04.000,338,11105194,-795,0,1670183883,12984.31864364999,196.15113525000197,54491.77808352 2022-12-04,19:58:05.000,338,11105224,-795,0,1670183884,12984.386006749999,196.05949656000303,54491.67327672001 2022-12-04,19:58:06.000,338,11105126,-795,0,1670183885,12984.37927043999,195.96785787000408,54491.61039264 2022-12-04,19:58:07.000,338,11105165,-795,0,1670183886,12984.41968829999,195.92556309000065,54491.61737976 2022-12-04,19:58:08.000,338,11105171,-795,0,1670183887,12984.513996639995,195.7986787500049,54491.67327672001 2022-12-04,19:58:09.000,338,11105176,-795,0,1670183888,12984.58135973999,195.7070400599987,54491.69423808001 2022-12-04,19:58:10.000,338,11105175,-795,0,1670183889,12984.64198652999,195.63654875999782,54491.61039264 2022-12-04,19:58:11.000,338,11105089,-795,0,1670183890,12984.675668079995,195.56605746000423,54491.56846992 2022-12-04,19:58:12.000,338,11105130,-795,0,1670183891,12984.70261331999,195.44622225000057,54491.40077904 2022-12-04,19:58:13.000,338,11105146,-795,0,1670183892,12984.783449039991,195.35458356000163,54491.43571464001 2022-12-04,19:58:14.000,338,11105208,-795,0,1670183893,12984.871021070001,195.22065008999925,54491.49859872 2022-12-04,19:58:15.000,338,11105201,-795,0,1670183894,12984.924911549992,195.1290114000003,54491.39379192 2022-12-04,19:58:16.000,338,11105201,-795,0,1670183895,12984.972065720001,195.02327445000265,54491.33789496001 2022-12-04,19:58:17.000,338,11105140,-795,0,1670183896,12985.086582989992,194.9668814100005,54491.38680480001 2022-12-04,19:58:18.000,338,11105149,-795,0,1670183897,12985.167418709992,194.9175374999977,54491.463663120005 2022-12-04,19:58:19.000,338,11105153,-795,0,1670183898,12985.241518119998,194.80475142000068,54491.37981768 2022-12-04,19:58:20.000,338,11105242,-795,0,1670183899,12985.295408599988,194.76245664000453,54491.39379192 2022-12-04,19:58:21.000,338,11105168,-795,0,1670183900,12985.335826459988,194.69901447000302,54491.39379192 2022-12-04,19:58:22.000,338,11105209,-795,0,1670183901,12985.329090149993,194.60737578000408,54491.28898512001 2022-12-04,19:58:23.000,338,11105169,-795,0,1670183902,12985.389716939993,194.5368844800032,54491.247062400005 2022-12-04,19:58:24.000,338,11105157,-795,0,1670183903,12985.490761589994,194.44524579000426,54491.44968888 2022-12-04,19:58:25.000,338,11105188,-795,0,1670183904,12985.571597309994,194.38885275000212,54491.44270176 2022-12-04,19:58:26.000,338,11105262,-795,0,1670183905,12985.564860999999,194.31836145000125,54491.40077904 2022-12-04,19:58:27.000,338,11105163,-795,0,1670183906,12985.55812468999,194.24787015000038,54491.22610104 2022-12-04,19:58:28.000,338,11105113,-795,0,1670183907,12985.65916933999,194.15623146000144,54491.10033288001 2022-12-04,19:58:29.000,338,11105196,-795,0,1670183908,12985.82084077999,194.19852624000487,54491.344882080004 2022-12-04,19:58:30.000,338,11105188,-795,0,1670183909,12985.88146756999,194.113936679998,54491.33090784 2022-12-04,19:58:31.000,338,11105189,-795,0,1670183910,12985.955566979996,194.10688754999865,54491.344882080004 2022-12-04,19:58:32.000,338,11105240,-795,0,1670183911,12986.036402699996,194.03639624999778,54491.30295936 2022-12-04,19:58:33.000,338,11105208,-795,0,1670183912,12986.097029489996,193.98705234000226,54491.26802376001 2022-12-04,19:58:34.000,338,11105194,-795,0,1670183913,12986.218283069997,193.98705234000226,54491.40077904 2022-12-04,19:58:35.000,338,11105144,-795,0,1670183914,12986.265437239992,193.89541365000332,54491.414753280005 2022-12-04,19:58:36.000,338,11105222,-795,0,1670183915,12986.366481889992,193.8319714800018,54491.37981768 2022-12-04,19:58:37.000,338,11105252,-795,0,1670183916,12986.413636060002,193.78262756999902,54491.38680480001 2022-12-04,19:58:38.000,338,11105196,-795,0,1670183917,12986.507944399993,193.7332836600035,54491.31693360001 2022-12-04,19:58:39.000,338,11105157,-795,0,1670183918,12986.561834879998,193.65574323000328,54491.33789496001 2022-12-04,19:58:40.000,338,11105170,-795,0,1670183919,12986.696561079989,193.57820280000306,54491.4916116 2022-12-04,19:58:41.000,338,11105123,-795,0,1670183920,12986.743715249999,193.56410454000434,54491.47763736001 2022-12-04,19:58:42.000,338,11105170,-795,0,1670183921,12986.82455097,193.47246584999812,54491.47065024 2022-12-04,19:58:43.000,338,11105113,-795,0,1670183922,12986.891914069995,193.43017107000196,54491.54052144 2022-12-04,19:58:44.000,338,11105196,-795,0,1670183923,12986.92559562,193.41607281000324,54491.50558584001 2022-12-04,19:58:45.000,338,11105160,-795,0,1670183924,12986.91885930999,193.40902368000388,54491.57545704001 2022-12-04,19:58:46.000,338,11105134,-795,0,1670183925,12986.93906823999,193.3244341200043,54491.47065024 2022-12-04,19:58:47.000,338,11105203,-795,0,1670183926,12986.92559562,193.3244341200043,54491.49859872 2022-12-04,19:58:48.000,338,11105214,-795,0,1670183927,12987.06705813,193.28918847000023,54491.6662896 2022-12-04,19:58:49.000,338,11105210,-795,0,1670183928,12987.10073967999,193.29623759999959,54491.750135040005 2022-12-04,19:58:50.000,338,11105185,-795,0,1670183929,12987.16136646999,193.23279542999808,54491.7361608 2022-12-04,19:58:51.000,338,11105135,-795,0,1670183930,12987.215256949996,193.22574629999872,54491.71519944 2022-12-04,19:58:52.000,338,11105234,-795,0,1670183931,12987.16810278,193.22574629999872,54491.72218656001 2022-12-04,19:58:53.000,338,11105109,-795,0,1670183932,12987.174839089996,193.22574629999872,54491.74314792001 2022-12-04,19:58:54.000,338,11105165,-795,0,1670183933,12987.262411119991,193.1764023900032,54491.85494184 2022-12-04,19:58:55.000,338,11105209,-795,0,1670183934,12987.242202189991,193.19050065000192,54491.88289032 2022-12-04,19:58:56.000,338,11105147,-795,0,1670183935,12987.221993259991,193.21164804,54491.89686456 2022-12-04,19:58:57.000,338,11105200,-795,0,1670183936,12987.18831171,193.19050065000192,54491.95974864001 2022-12-04,19:58:58.000,338,11105164,-795,0,1670183937,12987.242202189991,193.22574629999872,54492.07154256 2022-12-04,19:58:59.000,338,11105178,-795,0,1670183938,12987.242202189991,193.22574629999872,54492.06455544 2022-12-04,19:59:00.000,338,11105174,-795,0,1670183939,12987.275883739996,193.23279542999808,54492.02263272 2022-12-04,19:59:01.000,338,11105228,-795,0,1670183940,12987.2489385,193.19050065000192,54492.07154256 2022-12-04,19:59:02.000,338,11105159,-795,0,1670183941,12987.316301599996,193.15525499999785,54491.93180016 2022-12-04,19:59:03.000,338,11105150,-795,0,1670183942,12987.242202189991,193.08476370000426,54492.02263272 2022-12-04,19:59:04.000,338,11105158,-795,0,1670183943,12987.242202189991,193.07066543999827,54492.23224632 2022-12-04,19:59:05.000,338,11105200,-795,0,1670183944,12987.12768492,193.0636163099989,54492.26718192 2022-12-04,19:59:06.000,338,11105199,-795,0,1670183945,12987.053585509995,193.09181283000362,54492.30910464 2022-12-04,19:59:07.000,338,11105179,-795,0,1670183946,12986.94580455,193.1129602200017,54492.24622056001 2022-12-04,19:59:08.000,338,11105175,-795,0,1670183947,12986.89865037999,193.09181283000362,54492.33705312 2022-12-04,19:59:09.000,338,11105201,-795,0,1670183948,12986.89865037999,193.07066543999827,54492.40692432 2022-12-04,19:59:10.000,338,11105155,-795,0,1670183949,12986.912122999995,193.0777145700049,54492.51173112001 2022-12-04,19:59:11.000,338,11105217,-795,0,1670183950,12986.891914069995,193.0283706600021,54492.56064096001 2022-12-04,19:59:12.000,338,11105133,-795,0,1670183951,12986.87844144999,192.9649284900006,54492.518718240004 2022-12-04,19:59:13.000,338,11105154,-795,0,1670183952,12986.91885930999,192.9014863199991,54492.56064096001 2022-12-04,19:59:14.000,338,11105160,-795,0,1670183953,12986.972749789995,192.94378110000252,54492.67243488 2022-12-04,19:59:15.000,338,11105199,-795,0,1670183954,12986.97948609999,192.95083023000188,54492.74929320001 2022-12-04,19:59:16.000,338,11105114,-795,0,1670183955,12986.94580455,192.92263371000445,54492.756280320005 2022-12-04,19:59:17.000,338,11105185,-795,0,1670183956,12986.94580455,192.95787936000124,54492.81217728 2022-12-04,19:59:18.000,338,11105173,-795,0,1670183957,12986.992958719995,192.97197761999996,54492.79820304001 2022-12-04,19:59:19.000,338,11105151,-795,0,1670183958,12987.04011288999,192.95083023000188,54492.88204848 2022-12-04,19:59:20.000,338,11105173,-795,0,1670183959,12987.08726706,192.97902674999932,54492.96589392001 2022-12-04,19:59:21.000,338,11105194,-795,0,1670183960,12987.08726706,193.0283706600021,54493.06371360001 2022-12-04,19:59:22.000,338,11105203,-795,0,1670183961,12987.073794439995,193.04246892000083,54493.028778 2022-12-04,19:59:23.000,338,11105193,-755,0,1670183962,12987.16810278,193.03541979000147,54493.140571920005 2022-12-04,19:59:24.000,338,11105227,-795,0,1670183963,12987.174839089996,193.09886196000298,54493.11961056 2022-12-04,19:59:25.000,338,11105172,-795,0,1670183964,12987.22872957,193.1129602200017,54493.20345600001 2022-12-04,19:59:26.000,338,11105154,-795,0,1670183965,12987.16810278,193.23279542999808,54493.17550752 2022-12-04,19:59:27.000,338,11105179,-795,0,1670183966,12987.262411119991,193.28213934000087,54493.23140448001 2022-12-04,19:59:28.000,338,11105177,-475,0,1670183967,12987.309565290001,193.40197455000452,54493.4829408 2022-12-04,19:59:29.000,338,11105185,-795,0,1670183968,12987.302828979991,193.4583675899994,54493.2733272 2022-12-04,19:59:30.000,338,11105196,-795,0,1670183969,12987.410609940001,193.5218097600009,54493.61569608001 2022-12-04,19:59:31.000,338,11105143,-795,0,1670183970,12987.444291489992,193.6204975799992,54493.62967032 2022-12-04,19:59:32.000,338,11105184,-795,0,1670183971,12987.437555179997,193.7191854000048,54493.55979912 2022-12-04,19:59:33.000,338,11105151,-795,0,1670183972,12987.484709349992,193.71213626999815,54493.70652864001 2022-12-04,19:59:34.000,338,11105209,-795,0,1670183973,12987.558808759997,193.8672171299986,54493.881206640006 2022-12-04,19:59:35.000,338,11105215,-795,0,1670183974,12987.572281380002,193.93065930000012,54493.930116480005 2022-12-04,19:59:36.000,338,11105173,-795,0,1670183975,12987.605962929993,193.9518066899982,54493.95806496 2022-12-04,19:59:37.000,338,11105189,-795,0,1670183976,12987.680062339998,194.05049451000377,54494.06985888001 2022-12-04,19:59:38.000,338,11105179,-795,0,1670183977,12987.733952819988,194.09278928999993,54494.1816528 2022-12-04,19:59:39.000,338,11105196,-795,0,1670183978,12987.814788539989,194.14918233000208,54494.251524 2022-12-04,19:59:40.000,338,11105163,-795,0,1670183979,12987.814788539989,194.21262450000359,54494.25851112001 2022-12-04,19:59:41.000,338,11105215,-795,0,1670183980,12987.915833189989,194.2619684099991,54494.3213952 2022-12-04,19:59:42.000,338,11105136,-795,0,1670183981,12987.942778429999,194.3113123200019,54494.265498240005 2022-12-04,19:59:43.000,338,11105210,-795,0,1670183982,12987.989932599994,194.34655796999868,54494.37030504 2022-12-04,19:59:44.000,338,11105200,-795,0,1670183983,12988.05729569999,194.43114752999827,54494.663764079996 2022-12-04,19:59:45.000,338,11105191,-795,0,1670183984,12988.10444987,194.43114752999827,54494.72664816 2022-12-04,19:59:46.000,338,11105185,-795,0,1670183985,12988.13813141999,194.46639318000234,54494.81049360001 2022-12-04,19:59:47.000,338,11105225,-795,0,1670183986,12988.17854927999,194.45229492000362,54494.61485424 2022-12-04,19:59:48.000,338,11105138,-795,0,1670183987,12988.18528559,194.49458969999978,54494.74760952 2022-12-04,19:59:49.000,338,11105142,-795,0,1670183988,12988.23917606999,194.5227862200045,54494.866390560004 2022-12-04,19:59:50.000,338,11105206,-795,0,1670183989,12988.313275479995,194.57213013,54494.94324888 2022-12-04,19:59:51.000,338,11105154,-795,0,1670183990,12988.3267481,194.59327751999808,54495.06202992 2022-12-04,19:59:52.000,338,11105186,-795,0,1670183991,12988.34695703,194.6214740400028,54495.00613296001 2022-12-04,19:59:53.000,338,11105201,-795,0,1670183992,12988.36716596,194.66376881999895,54495.00613296001 2022-12-04,19:59:54.000,338,11105199,-795,0,1670183993,12988.481683229991,194.69901447000302,54495.21574656001 2022-12-04,19:59:55.000,338,11105148,-795,0,1670183994,12988.528837400001,194.74835837999854,54495.30657912 2022-12-04,19:59:56.000,338,11105172,-795,0,1670183995,12988.596200499996,194.79770229000133,54495.24369504001 2022-12-04,19:59:57.000,338,11105182,-795,0,1670183996,12988.623145739992,194.79065316000197,54495.18779808 2022-12-04,19:59:58.000,338,11105239,-795,0,1670183997,12988.703981459992,194.81180055000004,54495.12491400001 2022-12-04,19:59:59.000,338,11105203,-795,0,1670183998,12988.845443969993,194.85409533000347,54495.4043988 2022-12-04,20:00:00.000,338,11105172,-795,0,1670183999,12988.953224929988,194.83999707000476,54495.488244240005 2022-12-04,20:00:01.000,338,11105177,-795,0,1670184000,12989.013851719988,194.94573402000242,54495.46728288 2022-12-04,20:00:02.000,338,11105187,-795,0,1670184001,12989.101423749999,194.903439239999,54495.37645032 2022-12-04,20:00:03.000,338,11105157,-795,0,1670184002,12989.249622569994,194.94573402000242,54495.607025280005 2022-12-04,20:00:04.000,338,11105181,-795,0,1670184003,12989.411294009995,195.0162253200033,54495.655935120005 2022-12-04,20:00:05.000,338,11105157,-795,0,1670184004,12989.46518449,195.0655692299988,54495.753754800004 2022-12-04,20:00:06.000,338,11105175,-795,0,1670184005,12989.42476663,195.04442184000072,54495.63497376 2022-12-04,20:00:07.000,338,11105182,-795,0,1670184006,12989.54602021,195.08671662000415,54495.66990936 2022-12-04,20:00:08.000,338,11105196,-795,0,1670184007,12989.761582129991,195.12196227000095,54495.88651008001 2022-12-04,20:00:09.000,338,11105198,-795,0,1670184008,12989.869363090002,195.1783553100031,54496.00529112 2022-12-04,20:00:10.000,338,11105223,-795,0,1670184009,12989.929989880002,195.16425705000438,54495.991316880005 2022-12-04,20:00:11.000,338,11105191,-795,0,1670184010,12990.031034530002,195.16425705000438,54495.97734264 2022-12-04,20:00:12.000,338,11105222,-795,0,1670184011,12990.084925009993,195.1501587899984,54495.94939416 2022-12-04,20:00:13.000,338,11105226,-795,0,1670184012,12990.199442279998,195.18540444000246,54495.93541992001 2022-12-04,20:00:14.000,338,11105212,-795,0,1670184013,12990.273541689989,195.1783553100031,54496.02625248 2022-12-04,20:00:15.000,338,11105168,-795,0,1670184014,12990.41500419999,195.17130618000374,54496.256827440004 2022-12-04,20:00:16.000,338,11105165,-795,0,1670184015,12990.55646670999,195.13606052999967,54496.35464712 2022-12-04,20:00:17.000,338,11105169,-795,0,1670184016,12990.64403874,195.17130618000374,54496.3825956 2022-12-04,20:00:18.000,338,11105187,-795,0,1670184017,12990.82591911,195.10786401000223,54496.28477592 2022-12-04,20:00:19.000,338,11105122,-795,0,1670184018,12990.940436379991,195.10786401000223,54496.47342816 2022-12-04,20:00:20.000,338,11105209,-795,0,1670184019,12991.014535789996,195.02327445000265,54496.57823496 2022-12-04,20:00:21.000,338,11105171,-795,0,1670184020,12991.088635200002,195.00212706000457,54496.60618344001 2022-12-04,20:00:22.000,338,11105168,-795,0,1670184021,12991.115580439997,194.95983228000114,54496.50137664 2022-12-04,20:00:23.000,338,11105226,-795,0,1670184022,12991.182943539992,194.92458663000434,54496.613170560006 2022-12-04,20:00:24.000,338,11105197,-795,0,1670184023,12991.351351290003,194.85409533000347,54496.85771976 2022-12-04,20:00:25.000,338,11105182,-795,0,1670184024,12991.324406049993,194.83999707000476,54496.99047504001 2022-12-04,20:00:26.000,338,11105167,-795,0,1670184025,12991.337878669998,194.81180055000004,54496.88566824 2022-12-04,20:00:27.000,338,11105150,-795,0,1670184026,12991.290724500002,194.77655490000325,54496.86470688 2022-12-04,20:00:28.000,338,11105188,-795,0,1670184027,12991.358087599998,194.74130924999918,54496.997462160005 2022-12-04,20:00:29.000,338,11105127,-795,0,1670184028,12991.385032839993,194.7201618600011,54497.07432048 2022-12-04,20:00:30.000,338,11105164,-795,0,1670184029,12991.331142360003,194.72721099000046,54497.20707576001 2022-12-04,20:00:31.000,338,11105173,-795,0,1670184030,12991.405241769993,194.60032665000472,54496.99047504001 2022-12-04,20:00:32.000,338,11105160,-795,0,1670184031,12991.546704279994,194.60032665000472,54497.33983104 2022-12-04,20:00:33.000,338,11105184,-795,0,1670184032,12991.539967969999,194.54393361000257,54497.381753760004 2022-12-04,20:00:34.000,338,11105157,-795,0,1670184033,12991.560176899999,194.51573708999786,54497.332843920005 2022-12-04,20:00:35.000,338,11105179,-795,0,1670184034,12991.519759039998,194.45934405000298,54497.39572800001 2022-12-04,20:00:36.000,338,11105138,-795,0,1670184035,12991.546704279994,194.4100001400002,54497.47258632001 2022-12-04,20:00:37.000,338,11105165,-795,0,1670184036,12991.580385829999,194.38180362000276,54497.59136736001 2022-12-04,20:00:38.000,338,11105159,-795,0,1670184037,12991.546704279994,194.3747544900034,54497.54245752001 2022-12-04,20:00:39.000,338,11105177,-795,0,1670184038,12991.506286419994,194.33950883999933,54497.598354480004 2022-12-04,20:00:40.000,338,11105139,-795,0,1670184039,12991.600594759999,194.33245970999997,54497.80098096 2022-12-04,20:00:41.000,338,11105234,-795,0,1670184040,12991.580385829999,194.3113123200019,54497.80098096 2022-12-04,20:00:42.000,338,11105207,-795,0,1670184041,12991.553440589989,194.2901649300038,54497.8149552 2022-12-04,20:00:43.000,338,11105152,-795,0,1670184042,12991.566913209994,194.28311580000445,54497.94072336 2022-12-04,20:00:44.000,338,11105207,-795,0,1670184043,12991.593858449989,194.2901649300038,54497.9896332 2022-12-04,20:00:45.000,338,11105167,-795,0,1670184044,12991.587122139994,194.26901753999846,54498.101427120004 2022-12-04,20:00:46.000,338,11105208,-795,0,1670184045,12991.492813799989,194.25491927999974,54498.08745288 2022-12-04,20:00:47.000,338,11105200,-795,0,1670184046,12991.519759039998,194.24082102000102,54498.08745288 2022-12-04,20:00:48.000,338,11105186,-795,0,1670184047,12991.620803689999,194.25491927999974,54498.31802784 2022-12-04,20:00:49.000,338,11105177,-795,0,1670184048,12991.63427630999,194.24082102000102,54498.338989200005 2022-12-04,20:00:50.000,338,11105193,-795,0,1670184049,12991.627539999994,194.25491927999974,54498.436808880004 2022-12-04,20:00:51.000,338,11105201,-795,0,1670184050,12991.600594759999,194.24082102000102,54498.48571872 2022-12-04,20:00:52.000,338,11105194,-795,0,1670184051,12991.513022729989,194.2901649300038,54498.36693768 2022-12-04,20:00:53.000,338,11105194,-795,0,1670184052,12991.472604869989,194.27606666999782,54498.42982176001 2022-12-04,20:00:54.000,338,11105165,-795,0,1670184053,12991.506286419994,194.27606666999782,54498.53462856 2022-12-04,20:00:55.000,338,11105159,-795,0,1670184054,12991.519759039998,194.2901649300038,54498.6883452 2022-12-04,20:00:56.000,338,11105191,-795,0,1670184055,12991.472604869989,194.24787015000038,54498.66738384001 2022-12-04,20:00:57.000,338,11105191,-795,0,1670184056,12991.506286419994,194.25491927999974,54498.71629368001 2022-12-04,20:00:58.000,338,11105202,-795,0,1670184057,12991.573649519989,194.2267227600023,54498.86302320001 2022-12-04,20:00:59.000,338,11105156,-795,0,1670184058,12991.539967969999,194.1632805900008,54498.8979588 2022-12-04,20:01:00.000,338,11105147,-795,0,1670184059,12991.533231659989,194.17032972000015,54498.92590728 2022-12-04,20:01:01.000,338,11105178,-795,0,1670184060,12991.513022729989,194.14213320000272,54498.93289440001 2022-12-04,20:01:02.000,338,11105227,-795,0,1670184061,12991.546704279994,194.14213320000272,54498.92590728 2022-12-04,20:01:03.000,338,11105182,-795,0,1670184062,12991.492813799989,194.08574016000057,54498.960842880006 2022-12-04,20:01:04.000,338,11105198,-795,0,1670184063,12991.600594759999,194.07164190000185,54499.15648224 2022-12-04,20:01:05.000,338,11105164,-795,0,1670184064,12991.573649519989,194.05754364000313,54499.226353440004 2022-12-04,20:01:06.000,338,11105188,-795,0,1670184065,12991.573649519989,194.02229798999906,54499.26827616001 2022-12-04,20:01:07.000,338,11105169,-795,0,1670184066,12991.486077489993,194.03639624999778,54499.13552088 2022-12-04,20:01:08.000,338,11105191,-795,0,1670184067,12991.513022729989,194.0434453800044,54499.26128904 2022-12-04,20:01:09.000,338,11105203,-795,0,1670184068,12991.499550109998,194.05754364000313,54499.30321176 2022-12-04,20:01:10.000,338,11105163,-795,0,1670184069,12991.479341179998,194.07164190000185,54499.31718600001 2022-12-04,20:01:11.000,338,11105179,-795,0,1670184070,12991.411978079988,194.0998384199993,54499.37308296 2022-12-04,20:01:12.000,338,11105196,-795,0,1670184071,12991.378296529998,194.128034940004,54499.33116024 2022-12-04,20:01:13.000,338,11105181,-795,0,1670184072,12991.385032839993,194.128034940004,54499.394044320004 2022-12-04,20:01:14.000,338,11105162,-795,0,1670184073,12991.405241769993,194.15623146000144,54499.51981248 2022-12-04,20:01:15.000,338,11105174,-795,0,1670184074,12991.378296529998,194.1632805900008,54499.491864 2022-12-04,20:01:16.000,338,11105175,-795,0,1670184075,12991.297460809998,194.19147710999823,54499.561735200004 2022-12-04,20:01:17.000,338,11105169,-795,0,1670184076,12991.263779259993,194.24082102000102,54499.43596704001 2022-12-04,20:01:18.000,338,11105177,-795,0,1670184077,12991.209888780002,194.2619684099991,54499.415005680006 2022-12-04,20:01:19.000,338,11105165,-795,0,1670184078,12991.216625089997,194.35360709999804,54499.65256776001 2022-12-04,20:01:20.000,338,11105209,-795,0,1670184079,12991.182943539992,194.43114752999827,54499.7364132 2022-12-04,20:01:21.000,338,11105172,-795,0,1670184080,12991.108844130002,194.49458969999978,54499.65955488 2022-12-04,20:01:22.000,338,11105181,-795,0,1670184081,12991.102107819992,194.51573708999786,54499.55474808001 2022-12-04,20:01:23.000,338,11105150,-795,0,1670184082,12991.142525679992,194.5227862200045,54499.729426080004 2022-12-04,20:01:24.000,338,11105238,-795,0,1670184083,12991.122316749992,194.6214740400028,54499.750387440006 2022-12-04,20:01:25.000,338,11105217,-795,0,1670184084,12991.162734609992,194.64967056000023,54499.76436168 2022-12-04,20:01:26.000,338,11105146,-795,0,1670184085,12991.102107819992,194.74835837999854,54499.72243896001 2022-12-04,20:01:27.000,338,11105250,-795,0,1670184086,12991.115580439997,194.83999707000476,54499.65256776001 2022-12-04,20:01:28.000,338,11105204,-795,0,1670184087,12991.162734609992,194.9316357600037,54499.86916848001 2022-12-04,20:01:29.000,338,11105179,-795,0,1670184088,12991.209888780002,194.95278315000178,54499.93205256 2022-12-04,20:01:30.000,338,11105184,-795,0,1670184089,12991.162734609992,195.05852009999944,54499.88314272 2022-12-04,20:01:31.000,338,11105187,-795,0,1670184090,12991.061689959992,195.17130618000374,54499.85519424 2022-12-04,20:01:32.000,338,11105186,-795,0,1670184091,12991.075162579997,195.23474834999797,54499.77134880001 2022-12-04,20:01:33.000,338,11105207,-795,0,1670184092,12991.041481029992,195.25589574000333,54499.68750336 2022-12-04,20:01:34.000,338,11105184,-795,0,1670184093,12991.142525679992,195.3404853000029,54499.89012984001 2022-12-04,20:01:35.000,338,11105224,-795,0,1670184094,12991.155998299997,195.3757309499997,54499.91109120001 2022-12-04,20:01:36.000,338,11105210,-795,0,1670184095,12991.034744719997,195.4250748600025,54499.8062844 2022-12-04,20:01:37.000,338,11105190,-795,0,1670184096,12991.007799480001,195.488517030004,54499.92506544 2022-12-04,20:01:38.000,338,11105210,-795,0,1670184097,12991.102107819992,195.56605746000423,54499.98794952001 2022-12-04,20:01:39.000,338,11105110,-795,0,1670184098,12991.122316749992,195.58015572000295,54499.92506544 2022-12-04,20:01:40.000,338,11105207,-795,0,1670184099,12991.108844130002,195.69294179999997,54499.95301392 2022-12-04,20:01:41.000,338,11105185,-795,0,1670184100,12991.081898889992,195.71408918999805,54499.98794952001 2022-12-04,20:01:42.000,338,11105236,-795,0,1670184101,12991.007799480001,195.76343310000084,54499.848207120005 2022-12-04,20:01:43.000,338,11105167,-795,0,1670184102,12991.034744719997,195.80572788000427,54499.85519424 2022-12-04,20:01:44.000,338,11105146,-795,0,1670184103,12991.129053060002,195.8691700499985,54500.07179496 2022-12-04,20:01:45.000,338,11105213,-795,0,1670184104,12991.142525679992,195.91146483000193,54500.03685936001 2022-12-04,20:01:46.000,338,11105182,-795,0,1670184105,12991.169470920002,195.9185139600013,54500.0508336 2022-12-04,20:01:47.000,338,11105136,-795,0,1670184106,12991.169470920002,195.96785787000408,54499.82724576 2022-12-04,20:01:48.000,338,11105158,-795,0,1670184107,12991.243570329993,196.01015265000024,54499.8761556 2022-12-04,20:01:49.000,338,11105188,-795,0,1670184108,12991.317669739998,196.02425090999895,54499.95301392 2022-12-04,20:01:50.000,338,11105166,-795,0,1670184109,12991.344614979993,196.06654569000239,54499.97397528 2022-12-04,20:01:51.000,338,11105185,-795,0,1670184110,12991.432187009988,196.13703699000325,54499.99493664 2022-12-04,20:01:52.000,338,11105190,-795,0,1670184111,12991.418714389998,196.15113525000197,54499.84122000001 2022-12-04,20:01:53.000,338,11105172,-795,0,1670184112,12991.539967969999,196.1158895999979,54499.99493664 2022-12-04,20:01:54.000,338,11105162,-795,0,1670184113,12991.600594759999,196.1793317699994,54500.064807840005 2022-12-04,20:01:55.000,338,11105189,-795,0,1670184114,12991.667957859994,196.18638089999877,54500.07878208001 2022-12-04,20:01:56.000,338,11105171,-795,0,1670184115,12991.688166789994,196.17228264000005,54500.05782072001 2022-12-04,20:01:57.000,338,11105185,-795,0,1670184116,12991.667957859994,196.1793317699994,54499.897116960004 2022-12-04,20:01:58.000,338,11105190,-795,0,1670184117,12991.661221549999,196.17228264000005,54499.95301392 2022-12-04,20:01:59.000,338,11105182,-795,0,1670184118,12991.73532095999,196.20047916000476,54500.085769200006 2022-12-04,20:02:00.000,338,11105201,-795,0,1670184119,12991.70163941,196.1793317699994,54500.10673056001 2022-12-04,20:02:01.000,338,11105184,-795,0,1670184120,12991.728584649994,196.17228264000005,54500.14166616 2022-12-04,20:02:02.000,338,11105185,-795,0,1670184121,12991.7622662,196.15113525000197,54500.064807840005 2022-12-04,20:02:03.000,338,11105185,-795,0,1670184122,12991.728584649994,196.1793317699994,54499.897116960004 2022-12-04,20:02:04.000,338,11105184,-795,0,1670184123,12991.73532095999,196.15113525000197,54500.00891088001 2022-12-04,20:02:05.000,338,11105148,-795,0,1670184124,12991.728584649994,196.17228264000005,54499.98794952001 2022-12-04,20:02:06.000,338,11105218,-795,0,1670184125,12991.74205727,196.12293873000453,54500.14166616 2022-12-04,20:02:07.000,338,11105167,-795,0,1670184126,12991.728584649994,196.15113525000197,54500.183588880005 2022-12-04,20:02:08.000,338,11105179,-795,0,1670184127,12991.71511202999,196.12293873000453,54500.0508336 2022-12-04,20:02:09.000,338,11105166,-795,0,1670184128,12991.627539999994,196.09474220999982,54500.04384648 2022-12-04,20:02:10.000,338,11105211,-795,0,1670184129,12991.72184834,196.10179133999918,54500.22551160001 2022-12-04,20:02:11.000,338,11105149,-795,0,1670184130,12991.71511202999,196.10884046999854,54500.21153736 2022-12-04,20:02:12.000,338,11105188,-795,0,1670184131,12991.65448523999,196.10884046999854,54500.064807840005 2022-12-04,20:02:13.000,338,11105166,-795,0,1670184132,12991.627539999994,196.09474220999982,54500.02288512 2022-12-04,20:02:14.000,338,11105174,-795,0,1670184133,12991.620803689999,196.12293873000453,54500.253460080006 2022-12-04,20:02:15.000,338,11105197,-795,0,1670184134,12991.539967969999,196.1299878600039,54500.19756312 2022-12-04,20:02:16.000,338,11105197,-795,0,1670184135,12991.519759039998,196.1652335100007,54500.134679040006 2022-12-04,20:02:17.000,338,11105181,-795,0,1670184136,12991.465868559993,196.1793317699994,54500.064807840005 2022-12-04,20:02:18.000,338,11105199,-795,0,1670184137,12991.452395939988,196.22162655000284,54500.232498720005 2022-12-04,20:02:19.000,338,11105143,-795,0,1670184138,12991.358087599998,196.27097045999835,54500.19756312 2022-12-04,20:02:20.000,338,11105228,-795,0,1670184139,12991.290724500002,196.36260915000457,54500.183588880005 2022-12-04,20:02:21.000,338,11105180,-795,0,1670184140,12991.223361399992,196.43310044999816,54500.21153736 2022-12-04,20:02:22.000,338,11105205,-795,0,1670184141,12991.081898889992,196.49654261999967,54500.10673056001 2022-12-04,20:02:23.000,338,11105154,-795,0,1670184142,12990.980854239991,196.59523043999798,54500.10673056001 2022-12-04,20:02:24.000,338,11105205,-795,0,1670184143,12990.994326859996,196.65867260999948,54500.3303184 2022-12-04,20:02:25.000,338,11105199,-795,0,1670184144,12990.873073279996,196.7362130399997,54500.27442144001 2022-12-04,20:02:26.000,338,11105186,-795,0,1670184145,12990.832655419996,196.8701465100021,54500.22551160001 2022-12-04,20:02:27.000,338,11105163,-795,0,1670184146,12990.59688456999,196.96178520000103,54500.15564040001 2022-12-04,20:02:28.000,338,11105201,-795,0,1670184147,12990.53625777999,197.05342388999998,54500.23948584 2022-12-04,20:02:29.000,338,11105172,-795,0,1670184148,12990.388058959994,197.2296521399985,54500.190576 2022-12-04,20:02:30.000,338,11105201,-795,0,1670184149,12990.280277999998,197.32129083000473,54500.21153736 2022-12-04,20:02:31.000,338,11105189,-795,0,1670184150,12990.212914899988,197.4904699500039,54500.302369920006 2022-12-04,20:02:32.000,338,11105158,-795,0,1670184151,12990.017561909997,197.56096125000477,54500.03685936001 2022-12-04,20:02:33.000,338,11105200,-795,0,1670184152,12989.977144049997,197.6878455900005,54500.35826688 2022-12-04,20:02:34.000,338,11105188,-795,0,1670184153,12989.916517259997,197.79358253999817,54500.567880480005 2022-12-04,20:02:35.000,338,11105151,-795,0,1670184154,12989.748109510001,197.90636862000247,54500.41416384001 2022-12-04,20:02:36.000,338,11105214,-795,0,1670184155,12989.64706486,197.9839090500027,54500.42813808 2022-12-04,20:02:37.000,338,11105209,-795,0,1670184156,12989.471920799995,198.082596870001,54500.29538280001 2022-12-04,20:02:38.000,338,11105182,-795,0,1670184157,12989.32372198,198.19538294999802,54500.3303184 2022-12-04,20:02:39.000,338,11105183,-795,0,1670184158,12989.229413639994,198.32226729000104,54500.45608656 2022-12-04,20:02:40.000,338,11105204,-795,0,1670184159,12989.148577919994,198.41390597999998,54500.518970640005 2022-12-04,20:02:41.000,338,11105194,-795,0,1670184160,12988.953224929988,198.51964292999764,54500.449099440004 2022-12-04,20:02:42.000,338,11105231,-795,0,1670184161,12988.811762420002,198.61128162000387,54500.39320248001 2022-12-04,20:02:43.000,338,11105193,-795,0,1670184162,12988.690508840002,198.71701857000153,54500.588841840006 2022-12-04,20:02:44.000,338,11105141,-795,0,1670184163,12988.542310019991,198.81570638999983,54500.518970640005 2022-12-04,20:02:45.000,338,11105129,-795,0,1670184164,12988.394111199996,198.92849247000413,54500.55390624 2022-12-04,20:02:46.000,338,11105215,-795,0,1670184165,12988.26612131,198.984885509999,54500.40717672 2022-12-04,20:02:47.000,338,11105175,-795,0,1670184166,12988.090977249994,199.10472072000266,54500.449099440004 2022-12-04,20:02:48.000,338,11105135,-795,0,1670184167,12988.003405219999,199.1963594100016,54500.567880480005 2022-12-04,20:02:49.000,338,11105200,-795,0,1670184168,12987.929305809994,199.2950472299999,54500.65871304001 2022-12-04,20:02:50.000,338,11105177,-795,0,1670184169,12987.787843299993,199.37258766000014,54500.65871304001 2022-12-04,20:02:51.000,338,11105166,-795,0,1670184170,12987.646380789993,199.47127547999844,54500.588841840006 2022-12-04,20:02:52.000,338,11105186,-795,0,1670184171,12987.504918279992,199.52061939000123,54500.48403504 2022-12-04,20:02:53.000,338,11105164,-795,0,1670184172,12987.383664699992,199.61930720999953,54500.53993200001 2022-12-04,20:02:54.000,338,11105206,-795,0,1670184173,12987.309565290001,199.68274938000104,54500.588841840006 2022-12-04,20:02:55.000,338,11105251,-795,0,1670184174,12987.18831171,199.77438807,54500.5748676 2022-12-04,20:02:56.000,338,11105222,-795,0,1670184175,12987.12094860999,199.85897762999957,54500.56089336001 2022-12-04,20:02:57.000,338,11105226,-795,0,1670184176,12987.0468492,199.95061631999852,54500.52595776 2022-12-04,20:02:58.000,338,11105163,-795,0,1670184177,12987.0468492,199.9858619700026,54500.616790320004 2022-12-04,20:02:59.000,338,11105209,-795,0,1670184178,12986.972749789995,200.0493041400041,54500.62377744 2022-12-04,20:03:00.000,338,11105180,-795,0,1670184179,12986.91885930999,200.11274630999833,54500.567880480005 2022-12-04,20:03:01.000,338,11105156,-795,0,1670184180,12986.88517776,200.20438500000455,54500.51198352001 2022-12-04,20:03:02.000,338,11105208,-795,0,1670184181,12986.763924179999,200.28192543000478,54500.2604472 2022-12-04,20:03:03.000,338,11105228,-795,0,1670184182,12986.710033699994,200.31717108000157,54500.37922824 2022-12-04,20:03:04.000,338,11105205,-795,0,1670184183,12986.683088459999,200.38766238000244,54500.44211232001 2022-12-04,20:03:05.000,338,11105164,-795,0,1670184184,12986.642670599998,200.4299571599986,54500.51198352001 2022-12-04,20:03:06.000,338,11105202,-795,0,1670184185,12986.595516429988,200.50044845999946,54500.51198352001 2022-12-04,20:03:07.000,338,11105151,-795,0,1670184186,12986.467526539993,200.5920871499984,54500.470060800006 2022-12-04,20:03:08.000,338,11105179,-795,0,1670184187,12986.427108679993,200.66962757999863,54500.351279760005 2022-12-04,20:03:09.000,338,11105182,-795,0,1670184188,12986.265437239992,200.77536453000357,54500.281408560004 2022-12-04,20:03:10.000,338,11105197,-795,0,1670184189,12986.305855099992,200.88110148000123,54500.37224112001 2022-12-04,20:03:11.000,338,11105190,-795,0,1670184190,12986.238491999997,200.9515927800021,54500.33730552 2022-12-04,20:03:12.000,338,11105198,-795,0,1670184191,12986.144183659992,201.02913321000233,54500.232498720005 2022-12-04,20:03:13.000,338,11105150,-795,0,1670184192,12986.103765799991,201.06437885999912,54500.183588880005 2022-12-04,20:03:14.000,338,11105225,-795,0,1670184193,12986.076820559996,201.09257538000384,54500.31634416 2022-12-04,20:03:15.000,338,11105215,-795,0,1670184194,12986.056611629996,201.19126320000214,54500.37224112001 2022-12-04,20:03:16.000,338,11105184,-795,0,1670184195,12985.98924853,201.17011581000406,54500.21852448 2022-12-04,20:03:17.000,338,11105190,-795,0,1670184196,12985.92188542999,201.2335579799983,54500.04384648 2022-12-04,20:03:18.000,338,11105164,-795,0,1670184197,12985.975775909996,201.28995102000044,54499.97397528 2022-12-04,20:03:19.000,338,11105210,-795,0,1670184198,12986.02966639,201.37454058000003,54500.113717680004 2022-12-04,20:03:20.000,338,11105185,-795,0,1670184199,12986.02966639,201.40273710000474,54500.09275632 2022-12-04,20:03:21.000,338,11105159,-795,0,1670184200,12986.016193769996,201.43093362000218,54500.00192376 2022-12-04,20:03:22.000,338,11105183,-795,0,1670184201,12985.98924853,201.43798275000154,54499.90410408 2022-12-04,20:03:23.000,338,11105164,-795,0,1670184202,12985.995984839996,201.45913013999962,54499.96000104001 2022-12-04,20:03:24.000,338,11105185,-795,0,1670184203,12986.043139009991,201.52962144000048,54499.90410408 2022-12-04,20:03:25.000,338,11105164,-795,0,1670184204,12986.110502110001,201.51552318000176,54499.93205256 2022-12-04,20:03:26.000,338,11105190,-795,0,1670184205,12986.090293180001,201.5719162200039,54499.729426080004 2022-12-04,20:03:27.000,338,11105197,-795,0,1670184206,12986.083556869991,201.61421100000007,54499.70846472 2022-12-04,20:03:28.000,338,11105177,-795,0,1670184207,12986.258700929997,201.64945665000414,54499.8062844 2022-12-04,20:03:29.000,338,11105215,-795,0,1670184208,12986.319327719997,201.705849689999,54499.7364132 2022-12-04,20:03:30.000,338,11105189,-795,0,1670184209,12986.332800340002,201.79748837999796,54499.666542 2022-12-04,20:03:31.000,338,11105121,-795,0,1670184210,12986.339536649997,201.7904392499986,54499.47788976 2022-12-04,20:03:32.000,338,11105221,-795,0,1670184211,12986.292382480002,201.7904392499986,54499.33814736001 2022-12-04,20:03:33.000,338,11105186,-795,0,1670184212,12986.305855099992,201.74814447000244,54499.19840496001 2022-12-04,20:03:34.000,338,11105212,-795,0,1670184213,12986.548362259993,201.74814447000244,54499.442954160004 2022-12-04,20:03:35.000,338,11105188,-795,0,1670184214,12986.602252739998,201.73404621000373,54499.512825360005 2022-12-04,20:03:36.000,338,11105176,-795,0,1670184215,12986.662879529998,201.74109534000308,54499.45692840001 2022-12-04,20:03:37.000,338,11105211,-795,0,1670184216,12986.730242629994,201.7551936000018,54499.44994128 2022-12-04,20:03:38.000,338,11105185,-795,0,1670184217,12986.851496209994,201.7904392499986,54499.512825360005 2022-12-04,20:03:39.000,338,11105193,-795,0,1670184218,12986.891914069995,201.84683229000075,54499.463915520006 2022-12-04,20:03:40.000,338,11105181,-795,0,1670184219,12986.93906823999,201.88912707000418,54499.40103144 2022-12-04,20:03:41.000,338,11105197,-795,0,1670184220,12986.992958719995,201.88912707000418,54499.38705720001 2022-12-04,20:03:42.000,338,11105217,-795,0,1670184221,12986.94580455,201.92437272000097,54499.25430192 2022-12-04,20:03:43.000,338,11105183,-795,0,1670184222,12987.02664027,201.9525692399984,54499.26827616001 2022-12-04,20:03:44.000,338,11105255,-795,0,1670184223,12987.08726706,202.02306053999928,54499.415005680006 2022-12-04,20:03:45.000,338,11105199,-795,0,1670184224,12987.094003369995,202.04420793000463,54499.3521216 2022-12-04,20:03:46.000,338,11105175,-795,0,1670184225,12987.14789385,202.13584662000358,54499.30321176 2022-12-04,20:03:47.000,338,11105241,-795,0,1670184226,12987.10073967999,202.1499448800023,54498.99577848 2022-12-04,20:03:48.000,338,11105169,-795,0,1670184227,12987.10747599,202.22043618000316,54499.058662560004 2022-12-04,20:03:49.000,338,11105184,-795,0,1670184228,12987.134421229995,202.28387835000467,54499.17045648001 2022-12-04,20:03:50.000,338,11105156,-795,0,1670184229,12987.16810278,202.38256617000297,54499.107572400004 2022-12-04,20:03:51.000,338,11105157,-795,0,1670184230,12987.14115753999,202.42486094999913,54499.058662560004 2022-12-04,20:03:52.000,338,11105209,-795,0,1670184231,12987.12094860999,202.47420486000192,54499.009752720005 2022-12-04,20:03:53.000,338,11105164,-795,0,1670184232,12987.154630159996,202.50240137999936,54498.98180424001 2022-12-04,20:03:54.000,338,11105190,-795,0,1670184233,12987.255674809996,202.58699093999894,54499.08661104 2022-12-04,20:03:55.000,338,11105176,-795,0,1670184234,12987.282620049991,202.67158049999853,54499.07263680001 2022-12-04,20:03:56.000,338,11105218,-795,0,1670184235,12987.336510529996,202.7068261500026,54499.09359816 2022-12-04,20:03:57.000,338,11105200,-795,0,1670184236,12987.262411119991,202.74912092999875,54498.93289440001 2022-12-04,20:03:58.000,338,11105163,-795,0,1670184237,12987.349983150001,202.82666135999898,54498.85603608 2022-12-04,20:03:59.000,338,11105205,-795,0,1670184238,12987.397137319997,202.87600527000177,54499.02372696 2022-12-04,20:04:00.000,338,11105174,-795,0,1670184239,12987.477973039997,202.89715265999985,54499.06564968 2022-12-04,20:04:01.000,338,11105169,-795,0,1670184240,12987.504918279992,202.93944744000328,54499.00276560001 2022-12-04,20:04:02.000,338,11105230,-795,0,1670184241,12987.545336139992,202.9887913499988,54498.98879136 2022-12-04,20:04:03.000,338,11105108,-795,0,1670184242,12987.477973039997,203.0169878700035,54498.80013912 2022-12-04,20:04:04.000,338,11105145,-795,0,1670184243,12987.545336139992,203.0169878700035,54498.87001032 2022-12-04,20:04:05.000,338,11105214,-795,0,1670184244,12987.592490310002,203.0522335200003,54498.93289440001 2022-12-04,20:04:06.000,338,11105163,-795,0,1670184245,12987.565545069992,203.06633177999902,54498.95385576001 2022-12-04,20:04:07.000,338,11105200,-795,0,1670184246,12987.444291489992,203.08043003999774,54498.69533232001 2022-12-04,20:04:08.000,338,11105247,-795,0,1670184247,12987.612699240002,203.10862656000245,54498.939881520004 2022-12-04,20:04:09.000,338,11105175,-795,0,1670184248,12987.626171859993,203.1156756900018,54498.96783 2022-12-04,20:04:10.000,338,11105205,-795,0,1670184249,12987.632908170002,203.12977395000053,54499.009752720005 2022-12-04,20:04:11.000,338,11105206,-795,0,1670184250,12987.626171859993,203.1650196000046,54498.96783 2022-12-04,20:04:12.000,338,11105218,-795,0,1670184251,12987.632908170002,203.12272482000117,54498.80013912 2022-12-04,20:04:13.000,338,11105189,-795,0,1670184252,12987.558808759997,203.2143635100001,54498.81411336001 2022-12-04,20:04:14.000,338,11105184,-795,0,1670184253,12987.626171859993,203.18616699000268,54498.8979588 2022-12-04,20:04:15.000,338,11105155,-795,0,1670184254,12987.592490310002,203.22846176999883,54498.92590728 2022-12-04,20:04:16.000,338,11105216,-795,0,1670184255,12987.545336139992,203.2143635100001,54498.90494592001 2022-12-04,20:04:17.000,338,11105163,-795,0,1670184256,12987.471236730002,203.2355108999982,54498.8280876 2022-12-04,20:04:18.000,338,11105209,-795,0,1670184257,12987.484709349992,203.27075655000226,54498.99577848 2022-12-04,20:04:19.000,338,11105197,-795,0,1670184258,12987.437555179997,203.2989530699997,54498.960842880006 2022-12-04,20:04:20.000,338,11105180,-795,0,1670184259,12987.424082559992,203.3271495900044,54498.92590728 2022-12-04,20:04:21.000,338,11105178,-795,0,1670184260,12987.376928389996,203.3271495900044,54498.960842880006 2022-12-04,20:04:22.000,338,11105154,-795,0,1670184261,12987.2489385,203.30600219999906,54498.842061840005 2022-12-04,20:04:23.000,338,11105127,-795,0,1670184262,12987.16810278,203.34124785000313,54498.911933040006 2022-12-04,20:04:24.000,338,11105196,-795,0,1670184263,12987.262411119991,203.3482969800025,54499.03071408001 2022-12-04,20:04:25.000,338,11105175,-795,0,1670184264,12987.174839089996,203.34124785000313,54499.0377012 2022-12-04,20:04:26.000,338,11105222,-795,0,1670184265,12987.10073967999,203.35534611000185,54499.04468832 2022-12-04,20:04:27.000,338,11105200,-795,0,1670184266,12987.02664027,203.38354262999928,54498.84904896 2022-12-04,20:04:28.000,338,11105154,-795,0,1670184267,12986.952540859995,203.411739150004,54499.00276560001 2022-12-04,20:04:29.000,338,11105203,-795,0,1670184268,12986.92559562,203.45403393000015,54499.0377012 2022-12-04,20:04:30.000,338,11105202,-795,0,1670184269,12986.891914069995,203.47518131999823,54498.98879136 2022-12-04,20:04:31.000,338,11105166,-795,0,1670184270,12986.811078349994,203.56682001000445,54499.01673984 2022-12-04,20:04:32.000,338,11105140,-795,0,1670184271,12986.736978939989,203.58091827000317,54498.94686864 2022-12-04,20:04:33.000,338,11105222,-795,0,1670184272,12986.683088459999,203.55272174999845,54498.93289440001 2022-12-04,20:04:34.000,338,11105141,-795,0,1670184273,12986.615725359989,203.52452523000102,54498.723280800004 2022-12-04,20:04:35.000,338,11105171,-795,0,1670184274,12986.676352149989,203.5597708799978,54498.95385576001 2022-12-04,20:04:36.000,338,11105167,-795,0,1670184275,12986.642670599998,203.5738691400038,54498.99577848 2022-12-04,20:04:37.000,338,11105172,-795,0,1670184276,12986.575307499988,203.59501653000189,54498.86302320001 2022-12-04,20:04:38.000,338,11105206,-795,0,1670184277,12986.602252739998,203.56682001000445,54498.92590728 2022-12-04,20:04:39.000,338,11105184,-795,0,1670184278,12986.588780119993,203.5738691400038,54499.009752720005 2022-12-04,20:04:40.000,338,11105161,-795,0,1670184279,12986.608989049993,203.58091827000317,54499.02372696 2022-12-04,20:04:41.000,338,11105188,-795,0,1670184280,12986.622461669998,203.59501653000189,54499.02372696 2022-12-04,20:04:42.000,338,11105223,-795,0,1670184281,12986.588780119993,203.59501653000189,54498.96783 2022-12-04,20:04:43.000,338,11105130,-795,0,1670184282,12986.494471780003,203.58091827000317,54498.82110048 2022-12-04,20:04:44.000,338,11105197,-795,0,1670184283,12986.480999159998,203.58091827000317,54498.92590728 2022-12-04,20:04:45.000,338,11105193,-795,0,1670184284,12986.541625949998,203.6091147900006,54498.939881520004 2022-12-04,20:04:46.000,338,11105198,-795,0,1670184285,12986.460790229998,203.58091827000317,54498.80013912 2022-12-04,20:04:47.000,338,11105187,-795,0,1670184286,12986.487735469993,203.62321304999932,54498.793152000006 2022-12-04,20:04:48.000,338,11105244,-795,0,1670184287,12986.413636060002,203.64436044000468,54498.82110048 2022-12-04,20:04:49.000,338,11105147,-795,0,1670184288,12986.467526539993,203.63026217999868,54498.83507472001 2022-12-04,20:04:50.000,338,11105193,-795,0,1670184289,12986.474262850003,203.6584587000034,54498.80712624 2022-12-04,20:04:51.000,338,11105135,-795,0,1670184290,12986.386690819993,203.70075347999955,54498.80712624 2022-12-04,20:04:52.000,338,11105162,-795,0,1670184291,12986.319327719997,203.71485173999827,54498.66738384001 2022-12-04,20:04:53.000,338,11105196,-795,0,1670184292,12986.299118789997,203.7219008700049,54498.70231944 2022-12-04,20:04:54.000,338,11105196,-795,0,1670184293,12986.346272959992,203.7219008700049,54498.78616488001 2022-12-04,20:04:55.000,338,11105198,-795,0,1670184294,12986.326064029992,203.75009739000234,54498.75122928 2022-12-04,20:04:56.000,338,11105193,-795,0,1670184295,12986.312591410002,203.8064904300045,54498.744242160006 2022-12-04,20:04:57.000,338,11105185,-795,0,1670184296,12986.265437239992,203.8205886900032,54498.723280800004 2022-12-04,20:04:58.000,338,11105183,-795,0,1670184297,12986.184601519992,203.84878521000064,54498.56956416001 2022-12-04,20:04:59.000,338,11105175,-795,0,1670184298,12986.211546760002,203.89107999000407,54498.63943536 2022-12-04,20:05:00.000,338,11105225,-795,0,1670184299,12986.164392589992,203.89812912000343,54498.576551280006 2022-12-04,20:05:01.000,338,11105186,-795,0,1670184300,12986.110502110001,203.84878521000064,54498.59052552 2022-12-04,20:05:02.000,338,11105174,-795,0,1670184301,12986.117238419996,203.8205886900032,54498.46475736 2022-12-04,20:05:03.000,338,11105224,-795,0,1670184302,12986.090293180001,203.84878521000064,54498.49969296001 2022-12-04,20:05:04.000,338,11105168,-795,0,1670184303,12986.130711040001,203.84173608000128,54498.576551280006 2022-12-04,20:05:05.000,338,11105211,-795,0,1670184304,12986.090293180001,203.8205886900032,54498.61148688 2022-12-04,20:05:06.000,338,11105208,-795,0,1670184305,12986.130711040001,203.7571465200017,54498.506680080005 2022-12-04,20:05:07.000,338,11105177,-795,0,1670184306,12986.056611629996,203.70075347999955,54498.28309224001 2022-12-04,20:05:08.000,338,11105156,-795,0,1670184307,12986.022930079991,203.70075347999955,54498.27610512 2022-12-04,20:05:09.000,338,11105180,-795,0,1670184308,12986.036402699996,203.67960609000147,54498.29706648 2022-12-04,20:05:10.000,338,11105196,-795,0,1670184309,12986.022930079991,203.6937043500002,54498.26213088001 2022-12-04,20:05:11.000,338,11105193,-795,0,1670184310,12986.02966639,203.71485173999827,54498.27610512 2022-12-04,20:05:12.000,338,11105144,-795,0,1670184311,12986.022930079991,203.6725569600021,54498.220208160004 2022-12-04,20:05:13.000,338,11105180,-795,0,1670184312,12986.056611629996,203.6937043500002,54498.13636272 2022-12-04,20:05:14.000,338,11105172,-795,0,1670184313,12986.117238419996,203.71485173999827,54498.1992468 2022-12-04,20:05:15.000,338,11105194,-795,0,1670184314,12986.083556869991,203.65140957000403,54498.15033696 2022-12-04,20:05:16.000,338,11105214,-795,0,1670184315,12986.110502110001,203.68665522000083,54498.04553016001 2022-12-04,20:05:17.000,338,11105195,-795,0,1670184316,12986.103765799991,203.62321304999932,54497.89181352 2022-12-04,20:05:18.000,338,11105188,-795,0,1670184317,12986.123974729991,203.70075347999955,54497.91277488 2022-12-04,20:05:19.000,338,11105197,-795,0,1670184318,12986.198074139997,203.70075347999955,54497.96867184 2022-12-04,20:05:20.000,338,11105186,-795,0,1670184319,12986.211546760002,203.70075347999955,54497.954697600006 2022-12-04,20:05:21.000,338,11105158,-795,0,1670184320,12986.238491999997,203.70075347999955,54497.84290368 2022-12-04,20:05:22.000,338,11105186,-795,0,1670184321,12986.191337830001,203.68665522000083,54497.65425144 2022-12-04,20:05:23.000,338,11105153,-795,0,1670184322,12986.312591410002,203.6584587000034,54497.73110976001 2022-12-04,20:05:24.000,338,11105224,-795,0,1670184323,12986.211546760002,203.6725569600021,54497.570406000006 2022-12-04,20:05:25.000,338,11105214,-795,0,1670184324,12986.245228309992,203.6937043500002,54497.54245752001 2022-12-04,20:05:26.000,338,11105180,-795,0,1670184325,12986.258700929997,203.67960609000147,54497.47258632001 2022-12-04,20:05:27.000,338,11105156,-795,0,1670184326,12986.251964620002,203.70075347999955,54497.42367648001 2022-12-04,20:05:28.000,338,11105166,-795,0,1670184327,12986.326064029992,203.74304826000298,54497.55643176 2022-12-04,20:05:29.000,338,11105205,-795,0,1670184328,12986.353009270002,203.7219008700049,54497.451624960006 2022-12-04,20:05:30.000,338,11105175,-795,0,1670184329,12986.326064029992,203.7219008700049,54497.430663600004 2022-12-04,20:05:31.000,338,11105165,-795,0,1670184330,12986.305855099992,203.76419565000106,54497.33983104 2022-12-04,20:05:32.000,338,11105126,-795,0,1670184331,12986.231755690002,203.73599913000362,54497.095281840004 2022-12-04,20:05:33.000,338,11105166,-795,0,1670184332,12986.231755690002,203.71485173999827,54497.1511788 2022-12-04,20:05:34.000,338,11105180,-795,0,1670184333,12986.272173550002,203.77124478000042,54497.10226896 2022-12-04,20:05:35.000,338,11105167,-795,0,1670184334,12986.225019379992,203.75009739000234,54496.613170560006 2022-12-04,20:05:36.000,338,11105220,-795,0,1670184335,12986.225019379992,203.84878521000064,54496.94156520001 2022-12-04,20:05:37.000,338,11105193,-795,0,1670184336,12986.258700929997,203.8205886900032,54496.82278416001 2022-12-04,20:05:38.000,338,11105169,-795,0,1670184337,12986.332800340002,203.86288346999936,54496.88566824 2022-12-04,20:05:39.000,338,11105163,-795,0,1670184338,12986.366481889992,203.86993259999872,54496.759900080004 2022-12-04,20:05:40.000,338,11105188,-795,0,1670184339,12986.326064029992,203.89107999000407,54496.697016 2022-12-04,20:05:41.000,338,11105179,-795,0,1670184340,12986.258700929997,203.9686204200043,54496.613170560006 2022-12-04,20:05:42.000,338,11105132,-795,0,1670184341,12986.225019379992,203.93337477000023,54496.48041528 2022-12-04,20:05:43.000,338,11105198,-795,0,1670184342,12986.177865209997,204.01091520000045,54496.43849256001 2022-12-04,20:05:44.000,338,11105168,-795,0,1670184343,12986.272173550002,204.0391117199979,54496.543299360004 2022-12-04,20:05:45.000,338,11105187,-795,0,1670184344,12986.285646169992,203.98976781000238,54496.46644104001 2022-12-04,20:05:46.000,338,11105202,-795,0,1670184345,12986.251964620002,204.06025911000324,54496.4524668 2022-12-04,20:05:47.000,338,11105187,-795,0,1670184346,12986.191337830001,204.04616085000453,54496.1380464 2022-12-04,20:05:48.000,338,11105180,-795,0,1670184347,12986.198074139997,204.05320998000388,54496.15202064001 2022-12-04,20:05:49.000,338,11105175,-795,0,1670184348,12986.164392589992,204.09550476000004,54496.11708504 2022-12-04,20:05:50.000,338,11105179,-795,0,1670184349,12986.204810449992,204.09550476000004,54496.09612368 2022-12-04,20:05:51.000,338,11105194,-795,0,1670184350,12986.191337830001,204.10960301999876,54496.05420096001 2022-12-04,20:05:52.000,338,11105206,-795,0,1670184351,12986.191337830001,204.13779954000347,54495.91445856001 2022-12-04,20:05:53.000,338,11105151,-795,0,1670184352,12986.198074139997,204.1025538899994,54495.893497200006 2022-12-04,20:05:54.000,338,11105176,-795,0,1670184353,12986.272173550002,204.13779954000347,54495.95638128 2022-12-04,20:05:55.000,338,11105205,-795,0,1670184354,12986.238491999997,204.11665214999812,54495.81663888001 2022-12-04,20:05:56.000,338,11105169,-795,0,1670184355,12986.245228309992,204.1307504100041,54495.81663888001 2022-12-04,20:05:57.000,338,11105185,-795,0,1670184356,12986.171128900001,204.09550476000004,54495.6838836 2022-12-04,20:05:58.000,338,11105202,-795,0,1670184357,12986.184601519992,204.07435737000196,54495.57208968 2022-12-04,20:05:59.000,338,11105211,-795,0,1670184358,12986.211546760002,204.11665214999812,54495.753754800004 2022-12-04,20:06:00.000,338,11105217,-795,0,1670184359,12986.171128900001,204.05320998000388,54495.753754800004 2022-12-04,20:06:01.000,338,11105193,-795,0,1670184360,12986.157656279996,204.06025911000324,54495.60003816001 2022-12-04,20:06:02.000,338,11105172,-795,0,1670184361,12986.056611629996,204.0038660700011,54495.45330864 2022-12-04,20:06:03.000,338,11105109,-795,0,1670184362,12986.083556869991,204.0391117199979,54495.47427 2022-12-04,20:06:04.000,338,11105213,-795,0,1670184363,12986.043139009991,203.9686204200043,54495.49523136 2022-12-04,20:06:05.000,338,11105196,-795,0,1670184364,12986.002721149991,203.9686204200043,54495.37645032 2022-12-04,20:06:06.000,338,11105173,-795,0,1670184365,12985.96230328999,203.9686204200043,54495.24369504001 2022-12-04,20:06:07.000,338,11105182,-795,0,1670184366,12985.94883067,203.9404238999996,54495.20875944 2022-12-04,20:06:08.000,338,11105195,-795,0,1670184367,12985.9690396,203.93337477000023,54495.35548896 2022-12-04,20:06:09.000,338,11105202,-795,0,1670184368,12985.955566979996,203.89107999000407,54495.34850184 2022-12-04,20:06:10.000,338,11105194,-795,0,1670184369,12985.90841281,203.86993259999872,54495.26465640001 2022-12-04,20:06:11.000,338,11105117,-795,0,1670184370,12985.90167649999,203.85583434,54495.24369504001 2022-12-04,20:06:12.000,338,11105138,-795,0,1670184371,12985.80063184999,203.85583434,54495.04805568001 2022-12-04,20:06:13.000,338,11105133,-795,0,1670184372,12985.82084077999,203.85583434,54495.02709432001 2022-12-04,20:06:14.000,338,11105250,-795,0,1670184373,12985.773686609995,203.87698172999808,54495.06202992 2022-12-04,20:06:15.000,338,11105190,-795,0,1670184374,12985.76021398999,203.84878521000064,54495.06901704 2022-12-04,20:06:16.000,338,11105211,-795,0,1670184375,12985.69958719999,203.81353956000385,54495.13888824 2022-12-04,20:06:17.000,338,11105171,-795,0,1670184376,12985.632224099994,203.7923921699985,54495.06202992 2022-12-04,20:06:18.000,338,11105160,-795,0,1670184377,12985.531179449994,203.75009739000234,54494.92228752 2022-12-04,20:06:19.000,338,11105161,-795,0,1670184378,12985.484025279999,203.7219008700049,54494.936261760005 2022-12-04,20:06:20.000,338,11105198,-795,0,1670184379,12985.356035389988,203.70075347999955,54494.96421024 2022-12-04,20:06:21.000,338,11105177,-795,0,1670184380,12985.295408599988,203.6725569600021,54494.9153004 2022-12-04,20:06:22.000,338,11105193,-795,0,1670184381,12985.147209779992,203.63026217999868,54494.887351920006 2022-12-04,20:06:23.000,338,11105164,-795,0,1670184382,12985.025956199992,203.6584587000034,54494.78254512 2022-12-04,20:06:24.000,338,11105189,-795,0,1670184383,12985.032692510002,203.66550783000275,54494.95722312001 2022-12-04,20:06:25.000,338,11105192,-795,0,1670184384,12984.999010959997,203.65140957000403,54494.90132616 2022-12-04,20:06:26.000,338,11105189,-795,0,1670184385,12984.924911549992,203.64436044000468,54494.887351920006 2022-12-04,20:06:27.000,338,11105128,-795,0,1670184386,12984.81039428,203.62321304999932,54494.75459664 2022-12-04,20:06:28.000,338,11105166,-795,0,1670184387,12984.736294869996,203.60206566000124,54494.719661040006 2022-12-04,20:06:29.000,338,11105162,-795,0,1670184388,12984.62177759999,203.60206566000124,54494.68472544 2022-12-04,20:06:40.000,338,11105211,-795,0,1670184399,12983.725848369992,203.397640889998,54494.649789840005 2022-12-04,20:06:41.000,338,11105171,-795,0,1670184400,12983.638276339996,203.4469848000008,54494.496073199996 2022-12-04,20:06:42.000,338,11105171,-795,0,1670184401,12983.496813829996,203.40469002000464,54494.4611376 2022-12-04,20:06:43.000,338,11105113,-795,0,1670184402,12983.44965966,203.38354262999928,54494.41921488 2022-12-04,20:06:44.000,338,11105182,-795,0,1670184403,12983.36208762999,203.38354262999928,54494.46812472 2022-12-04,20:06:45.000,338,11105182,-795,0,1670184404,12983.28798822,203.32010045999778,54494.4611376 2022-12-04,20:06:46.000,338,11105180,-795,0,1670184405,12983.166734639999,203.27780568000162,54494.27947248 2022-12-04,20:06:47.000,338,11105156,-795,0,1670184406,12982.998326889989,203.2637074200029,54494.27248536 2022-12-04,20:06:48.000,338,11105200,-795,0,1670184407,12982.978117959989,203.2355108999982,54494.363317920004 2022-12-04,20:06:49.000,338,11105204,-795,0,1670184408,12982.870336999993,203.28485481000098,54494.41921488 2022-12-04,20:06:50.000,338,11105210,-795,0,1670184409,12982.850128069993,203.31305132999842,54494.41921488 2022-12-04,20:06:51.000,338,11105169,-795,0,1670184410,12982.769292349993,203.30600219999906,54494.363317920004 2022-12-04,20:06:52.000,338,11105168,-795,0,1670184411,12982.674984010002,203.31305132999842,54494.18863992001 2022-12-04,20:06:53.000,338,11105122,-795,0,1670184412,12982.580675669997,203.28485481000098,54494.1816528 2022-12-04,20:06:54.000,338,11105181,-795,0,1670184413,12982.567203049992,203.28485481000098,54494.30742096001 2022-12-04,20:06:55.000,338,11105167,-795,0,1670184414,12982.540257809997,203.27780568000162,54494.29344672 2022-12-04,20:06:56.000,338,11105169,-795,0,1670184415,12982.499839949996,203.34124785000313,54494.27947248 2022-12-04,20:06:57.000,338,11105198,-795,0,1670184416,12982.419004229996,203.35534611000185,54494.328382319996 2022-12-04,20:06:58.000,338,11105227,-795,0,1670184417,12982.358377439996,203.36944437000056,54494.146717200005 2022-12-04,20:06:59.000,338,11105148,-795,0,1670184418,12982.277541719995,203.411739150004,54494.23056264 2022-12-04,20:07:00.000,338,11105197,-795,0,1670184419,12982.24386016999,203.48223045000486,54494.251524 2022-12-04,20:07:01.000,338,11105160,-795,0,1670184420,12982.18996969,203.51747610000166,54494.24453688 2022-12-04,20:07:02.000,338,11105197,-795,0,1670184421,12982.095661349995,203.53862348999974,54494.06287176 2022-12-04,20:07:03.000,338,11105171,-795,0,1670184422,12981.994616699994,203.62321304999932,54494.11876872001 2022-12-04,20:07:04.000,338,11105163,-795,0,1670184423,12982.02156193999,203.6584587000034,54494.23754976001 2022-12-04,20:07:05.000,338,11105181,-795,0,1670184424,12981.96093514999,203.71485173999827,54494.27947248 2022-12-04,20:07:06.000,338,11105166,-795,0,1670184425,12981.886835739999,203.78534303999913,54494.160691439996 2022-12-04,20:07:07.000,338,11105184,-795,0,1670184426,12981.812736329994,203.75009739000234,54494.02094904001 2022-12-04,20:07:08.000,338,11105161,-795,0,1670184427,12981.765582159998,203.7923921699985,54494.0069748 2022-12-04,20:07:09.000,338,11105194,-795,0,1670184428,12981.752109539993,203.8205886900032,54494.076846 2022-12-04,20:07:10.000,338,11105196,-795,0,1670184429,12981.731900609993,203.85583434,54494.146717200005 2022-12-04,20:07:11.000,338,11105191,-795,0,1670184430,12981.637592270003,203.9051782500028,54494.05588464 2022-12-04,20:07:12.000,338,11105201,-795,0,1670184431,12981.603910719998,203.94747302999895,54493.84627104 2022-12-04,20:07:13.000,338,11105171,-795,0,1670184432,12981.556756550002,203.96157128999766,54493.993000559996 2022-12-04,20:07:14.000,338,11105164,-795,0,1670184433,12981.543283929997,204.04616085000453,54493.96505208 2022-12-04,20:07:15.000,338,11105169,-795,0,1670184434,12981.408557729992,204.0038660700011,54493.8672324 2022-12-04,20:07:16.000,338,11105215,-795,0,1670184435,12981.334458320001,204.02501345999917,54493.7973612 2022-12-04,20:07:17.000,338,11105141,-795,0,1670184436,12981.19299581,204.06025911000324,54493.74146424 2022-12-04,20:07:18.000,338,11105207,-795,0,1670184437,12981.098687469996,204.09550476000004,54493.6226832 2022-12-04,20:07:19.000,338,11105185,-795,0,1670184438,12981.03132437,204.1518978000022,54493.70652864001 2022-12-04,20:07:20.000,338,11105172,-795,0,1670184439,12980.916807099995,204.19419257999834,54493.51088928 2022-12-04,20:07:21.000,338,11105212,-795,0,1670184440,12980.86965293,204.2012417099977,54493.68556728001 2022-12-04,20:07:22.000,338,11105217,-795,0,1670184441,12980.76187196999,204.23648736000177,54493.53185064 2022-12-04,20:07:23.000,338,11105167,-795,0,1670184442,12980.600200529989,204.24353649000113,54493.524863520004 2022-12-04,20:07:24.000,338,11105179,-795,0,1670184443,12980.465474329998,204.29288040000392,54493.45499232 2022-12-04,20:07:25.000,338,11105145,-795,0,1670184444,12980.377902300002,204.28583127000456,54493.39210824 2022-12-04,20:07:26.000,338,11105168,-795,0,1670184445,12980.209494549992,204.314027790002,54493.1685204 2022-12-04,20:07:27.000,338,11105205,-795,0,1670184446,12980.027614179991,204.37042083000415,54493.15454616001 2022-12-04,20:07:28.000,338,11105210,-795,0,1670184447,12980.061295729996,204.37042083000415,54493.2733272 2022-12-04,20:07:29.000,338,11105151,-795,0,1670184448,12979.95351477,204.40566648000095,54493.22441736 2022-12-04,20:07:30.000,338,11105226,-795,0,1670184449,12979.859206429996,204.41976473999966,54493.18249464001 2022-12-04,20:07:31.000,338,11105153,-795,0,1670184450,12979.737952849995,204.4620595200031,54493.03576512001 2022-12-04,20:07:32.000,338,11105176,-795,0,1670184451,12979.58975403,204.5114034299986,54492.84012576 2022-12-04,20:07:33.000,338,11105163,-795,0,1670184452,12979.48197306999,204.5114034299986,54492.86807424001 2022-12-04,20:07:34.000,338,11105196,-795,0,1670184453,12979.488709379999,204.55369821000204,54492.854100000004 2022-12-04,20:07:35.000,338,11105169,-795,0,1670184454,12979.448291519999,204.57484560000012,54492.79121592 2022-12-04,20:07:36.000,338,11105157,-795,0,1670184455,12979.360719489989,204.57484560000012,54492.69339624 2022-12-04,20:07:37.000,338,11105197,-795,0,1670184456,12979.192311739993,204.6100912500042,54492.65846064001 2022-12-04,20:07:38.000,338,11105177,-795,0,1670184457,12979.259674839988,204.58894385999884,54492.56762808 2022-12-04,20:07:39.000,338,11105213,-795,0,1670184458,12979.273147459993,204.61714038000355,54492.55365384 2022-12-04,20:07:40.000,338,11105202,-795,0,1670184459,12979.205784359998,204.6100912500042,54492.469808400005 2022-12-04,20:07:41.000,338,11105217,-795,0,1670184460,12979.219256979988,204.54664908000268,54492.46282128001 2022-12-04,20:07:42.000,338,11105177,-795,0,1670184461,12979.084530779997,204.53255082000396,54492.28814328 2022-12-04,20:07:43.000,338,11105190,-795,0,1670184462,12979.091267089992,204.53255082000396,54492.302117520005 2022-12-04,20:07:44.000,338,11105188,-795,0,1670184463,12979.118212330002,204.51845255999797,54492.37897584 2022-12-04,20:07:45.000,338,11105176,-795,0,1670184464,12979.098003400002,204.50435429999925,54492.28115616 2022-12-04,20:07:46.000,338,11105199,-795,0,1670184465,12979.064321849997,204.49025604000053,54492.19731072001 2022-12-04,20:07:47.000,338,11105217,-795,0,1670184466,12979.003695059997,204.4127156100003,54491.95974864001 2022-12-04,20:07:48.000,338,11105138,-795,0,1670184467,12978.956540890002,204.42681386999902,54492.06455544 2022-12-04,20:07:49.000,338,11105236,-795,0,1670184468,12978.929595649992,204.39156822000223,54492.0505812 2022-12-04,20:07:50.000,338,11105240,-795,0,1670184469,12978.902650409997,204.38451909000287,54491.95276152 2022-12-04,20:07:51.000,338,11105195,-795,0,1670184470,12978.855496240001,204.3492734399988,54491.93878728001 2022-12-04,20:07:52.000,338,11105211,-795,0,1670184471,12978.794869450001,204.32107692000136,54491.81301912001 2022-12-04,20:07:53.000,338,11105172,-795,0,1670184472,12978.794869450001,204.25763474999985,54491.82000624001 2022-12-04,20:07:54.000,338,11105202,-795,0,1670184473,12978.801605759996,204.2012417099977,54491.88987744001 2022-12-04,20:07:55.000,338,11105207,-795,0,1670184474,12978.707297419991,204.14484867000283,54491.799044880005 2022-12-04,20:07:56.000,338,11105205,-795,0,1670184475,12978.707297419991,204.08140650000132,54491.750135040005 2022-12-04,20:07:57.000,338,11105214,-795,0,1670184476,12978.65340694,204.04616085000453,54491.55449568001 2022-12-04,20:07:58.000,338,11105165,-795,0,1670184477,12978.680352179996,203.98271868000302,54491.47763736001 2022-12-04,20:07:59.000,338,11105184,-795,0,1670184478,12978.65340694,203.93337477000023,54491.60340552001 2022-12-04,20:08:00.000,338,11105209,-795,0,1670184479,12978.68708848999,203.8205886900032,54491.51956008 2022-12-04,20:08:01.000,338,11105224,-795,0,1670184480,12978.65340694,203.77124478000042,54491.54750856 2022-12-04,20:08:02.000,338,11105217,-795,0,1670184481,12978.680352179996,203.68665522000083,54491.50558584001 2022-12-04,20:08:03.000,338,11105125,-795,0,1670184482,12978.60625276999,203.6584587000034,54491.3518692 2022-12-04,20:08:04.000,338,11105196,-795,0,1670184483,12978.61298908,203.55272174999845,54491.27501088 2022-12-04,20:08:05.000,338,11105222,-795,0,1670184484,12978.60625276999,203.5738691400038,54491.25404952 2022-12-04,20:08:06.000,338,11105185,-795,0,1670184485,12978.660143249996,203.46813218999887,54491.24007528001 2022-12-04,20:08:07.000,338,11105191,-795,0,1670184486,12978.579307529995,203.41878828000335,54491.08635864 2022-12-04,20:08:08.000,338,11105212,-795,0,1670184487,12978.64667062999,203.4469848000008,54491.15622984 2022-12-04,20:08:09.000,338,11105204,-795,0,1670184488,12978.747715279991,203.397640889998,54491.22610104 2022-12-04,20:08:10.000,338,11105196,-795,0,1670184489,12978.808342069991,203.36944437000056,54491.17020408001 2022-12-04,20:08:11.000,338,11105201,-795,0,1670184490,12978.821814689996,203.36944437000056,54491.15622984 2022-12-04,20:08:12.000,338,11105179,-795,0,1670184491,12978.889177789992,203.3271495900044,54491.06539728 2022-12-04,20:08:13.000,338,11105164,-795,0,1670184492,12978.916123030001,203.31305132999842,54491.0374488 2022-12-04,20:08:14.000,338,11105184,-795,0,1670184493,12978.922859339997,203.33419872000377,54490.90469352001 2022-12-04,20:08:15.000,338,11105153,-795,0,1670184494,12978.916123030001,203.29190394000034,54490.841809440004 2022-12-04,20:08:16.000,338,11105199,-795,0,1670184495,12979.098003400002,203.32010045999778,54490.94661624 2022-12-04,20:08:17.000,338,11105209,-795,0,1670184496,12979.205784359998,203.28485481000098,54491.05841016 2022-12-04,20:08:18.000,338,11105220,-795,0,1670184497,12979.239465909988,203.27780568000162,54491.02347456001 2022-12-04,20:08:19.000,338,11105177,-795,0,1670184498,12979.225993289998,203.27780568000162,54490.92565488 2022-12-04,20:08:20.000,338,11105192,-795,0,1670184499,12979.353983179994,203.24256003000482,54491.04443592 2022-12-04,20:08:21.000,338,11105202,-795,0,1670184500,12979.401137349989,203.25665829000354,54491.05142304001 2022-12-04,20:08:22.000,338,11105242,-795,0,1670184501,12979.441555209989,203.29190394000034,54490.86975792 2022-12-04,20:08:23.000,338,11105186,-795,0,1670184502,12979.50218199999,203.27075655000226,54491.009500320004 2022-12-04,20:08:24.000,338,11105204,-795,0,1670184503,12979.616699269995,203.3271495900044,54491.128281360005 2022-12-04,20:08:25.000,338,11105194,-795,0,1670184504,12979.62343557999,203.34124785000313,54491.19116544001 2022-12-04,20:08:26.000,338,11105170,-795,0,1670184505,12979.697534989995,203.36944437000056,54491.19116544001 2022-12-04,20:08:27.000,338,11105176,-795,0,1670184506,12979.62343557999,203.33419872000377,54491.030461680006 2022-12-04,20:08:28.000,338,11105159,-795,0,1670184507,12979.73121654,203.39059175999864,54491.23308816 2022-12-04,20:08:29.000,338,11105162,-795,0,1670184508,12979.76489808999,203.397640889998,54491.35885632001 2022-12-04,20:08:30.000,338,11105175,-795,0,1670184509,12979.87267905,203.4258374100027,54491.38680480001 2022-12-04,20:08:31.000,338,11105190,-755,0,1670184510,12979.88615166999,203.45403393000015,54491.44270176 2022-12-04,20:08:32.000,338,11105186,-795,0,1670184511,12979.90636059999,203.50337784000294,54491.4217404 2022-12-04,20:08:33.000,338,11105174,-795,0,1670184512,12979.91309691,203.48927958000422,54491.44270176 2022-12-04,20:08:34.000,338,11105174,-795,0,1670184513,12979.987196319991,203.51747610000166,54491.62436688001 2022-12-04,20:08:35.000,338,11105153,-795,0,1670184514,12979.940042149996,203.56682001000445,54491.65930248 2022-12-04,20:08:36.000,338,11105181,-795,0,1670184515,12980.007405249991,203.58796740000253,54491.68725096 2022-12-04,20:08:37.000,338,11105219,-795,0,1670184516,12979.946778459991,203.63026217999868,54491.680263840004 2022-12-04,20:08:38.000,338,11105204,-795,0,1670184517,12979.9737237,203.7078026099989,54491.72917368 2022-12-04,20:08:39.000,338,11105190,-795,0,1670184518,12979.993932630001,203.7571465200017,54491.93878728001 2022-12-04,20:08:40.000,338,11105159,-795,0,1670184519,12980.155604070002,203.82763782000256,54492.00865848001 2022-12-04,20:08:41.000,338,11105181,-795,0,1670184520,12980.121922519997,203.86288346999936,54492.085516800005 2022-12-04,20:08:42.000,338,11105192,-795,0,1670184521,12980.115186210001,203.92632564000087,54491.95974864001 2022-12-04,20:08:43.000,338,11105157,-795,0,1670184522,12980.229703479992,203.98976781000238,54492.204297840006 2022-12-04,20:08:44.000,338,11105174,-795,0,1670184523,12980.297066580002,204.08140650000132,54492.26718192 2022-12-04,20:08:45.000,338,11105221,-795,0,1670184524,12980.290330269992,204.1518978000022,54492.44185992001 2022-12-04,20:08:46.000,338,11105205,-795,0,1670184525,12980.229703479992,204.18009431999963,54492.29513040001 2022-12-04,20:08:47.000,338,11105213,-795,0,1670184526,12980.270121339992,204.22943823000242,54492.3999372 2022-12-04,20:08:48.000,338,11105133,-795,0,1670184527,12980.458738019988,204.28583127000456,54492.70038336001 2022-12-04,20:08:49.000,338,11105172,-795,0,1670184528,12980.418320160003,204.3492734399988,54492.74929320001 2022-12-04,20:08:50.000,338,11105186,-795,0,1670184529,12980.485683259998,204.38451909000287,54492.84012576 2022-12-04,20:08:51.000,338,11105164,-795,0,1670184530,12980.478946949988,204.45501039000374,54492.875061360006 2022-12-04,20:08:52.000,338,11105182,-795,0,1670184531,12980.438529089988,204.4620595200031,54492.805190160005 2022-12-04,20:08:53.000,338,11105168,-795,0,1670184532,12980.458738019988,204.50435429999925,54492.97986816 2022-12-04,20:08:54.000,338,11105145,-795,0,1670184533,12980.485683259998,204.57484560000012,54493.13358480001 2022-12-04,20:08:55.000,338,11105191,-795,0,1670184534,12980.445265399998,204.65238603000034,54493.26634008 2022-12-04,20:08:56.000,338,11105188,-795,0,1670184535,12980.404847539998,204.68058254999778,54493.30127568001 2022-12-04,20:08:57.000,338,11105199,-795,0,1670184536,12980.411583849993,204.7228773300012,54493.28730144 2022-12-04,20:08:58.000,338,11105201,-795,0,1670184537,12980.492419569993,204.80041776000144,54493.475953680005 2022-12-04,20:08:59.000,338,11105187,-795,0,1670184538,12980.472210639993,204.82156514999951,54493.57377336 2022-12-04,20:09:00.000,338,11105194,-795,0,1670184539,12980.411583849993,204.89205645000038,54493.56678624001 2022-12-04,20:09:01.000,338,11105184,-795,0,1670184540,12980.384638609998,204.94844949000253,54493.657618799996 2022-12-04,20:09:02.000,338,11105209,-795,0,1670184541,12980.364429679998,205.02598992000276,54493.713515760006 2022-12-04,20:09:03.000,338,11105159,-795,0,1670184542,12980.303802889997,205.08943209000427,54493.62967032 2022-12-04,20:09:04.000,338,11105184,-795,0,1670184543,12980.324011819997,205.1528742599985,54493.73447712001 2022-12-04,20:09:05.000,338,11105163,-795,0,1670184544,12980.384638609998,205.21631643,54493.825309679996 2022-12-04,20:09:06.000,338,11105213,-795,0,1670184545,12980.364429679998,205.24451295000472,54493.90915512 2022-12-04,20:09:07.000,338,11105180,-795,0,1670184546,12980.337484440002,205.34320077000302,54493.979026320005 2022-12-04,20:09:08.000,338,11105187,-795,0,1670184547,12980.256648720002,205.4136920700039,54493.74845136 2022-12-04,20:09:09.000,338,11105197,-795,0,1670184548,12980.303802889997,205.4630359799994,54493.76941272 2022-12-04,20:09:10.000,338,11105175,-795,0,1670184549,12980.337484440002,205.50533076000283,54493.91614224 2022-12-04,20:09:11.000,338,11105205,-795,0,1670184550,12980.317275510002,205.5123798900022,54494.0069748 2022-12-04,20:09:12.000,338,11105184,-795,0,1670184551,12980.290330269992,205.63926422999793,54493.979026320005 2022-12-04,20:09:13.000,338,11105186,-795,0,1670184552,12980.310539199992,205.65336249000393,54494.04191040001 2022-12-04,20:09:14.000,338,11105177,-795,0,1670184553,12980.337484440002,205.7731977000003,54494.12575584 2022-12-04,20:09:15.000,338,11105166,-795,0,1670184554,12980.310539199992,205.7943450899984,54494.10479448 2022-12-04,20:09:16.000,338,11105187,-795,0,1670184555,12980.297066580002,205.81549248000374,54494.09082024001 2022-12-04,20:09:17.000,338,11105181,-795,0,1670184556,12980.290330269992,205.85073813000054,54494.027936160004 2022-12-04,20:09:18.000,338,11105218,-795,0,1670184557,12980.236439790002,205.90008204000333,54494.02094904001 2022-12-04,20:09:19.000,338,11105189,-795,0,1670184558,12980.290330269992,205.93532769000012,54494.15370432 2022-12-04,20:09:20.000,338,11105180,-795,0,1670184559,12980.283593959997,205.9564750799982,54494.22357552 2022-12-04,20:09:21.000,338,11105191,-795,0,1670184560,12980.270121339992,205.94942594999884,54494.13973008001 2022-12-04,20:09:22.000,338,11105182,-795,0,1670184561,12980.236439790002,205.9564750799982,54494.027936160004 2022-12-04,20:09:23.000,338,11105186,-795,0,1670184562,12980.276857650002,205.97762247000355,54494.15370432 2022-12-04,20:09:24.000,338,11105228,-795,0,1670184563,12980.270121339992,206.04106463999778,54494.251524 2022-12-04,20:09:25.000,338,11105184,-795,0,1670184564,12980.222967169997,206.01286812000035,54494.23056264 2022-12-04,20:09:26.000,338,11105206,-795,0,1670184565,12980.162340379997,205.99172073000227,54493.99998768001 2022-12-04,20:09:27.000,338,11105195,-795,0,1670184566,12980.162340379997,206.02696637999907,54494.048897520006 2022-12-04,20:09:28.000,338,11105188,-795,0,1670184567,12980.202758239997,206.0199172499997,54494.13973008001 2022-12-04,20:09:29.000,338,11105211,-795,0,1670184568,12980.196021930002,206.0199172499997,54494.16767856001 2022-12-04,20:09:30.000,338,11105196,-795,0,1670184569,12980.249912409992,206.01286812000035,54494.146717200005 2022-12-04,20:09:31.000,338,11105147,-795,0,1670184570,12980.209494549992,206.005818990001,54494.11876872001 2022-12-04,20:09:32.000,338,11105202,-795,0,1670184571,12980.169076689992,206.0199172499997,54493.993000559996 2022-12-04,20:09:33.000,338,11105172,-795,0,1670184572,12980.222967169997,205.97762247000355,54493.98601344 2022-12-04,20:09:34.000,338,11105179,-795,0,1670184573,12980.303802889997,206.005818990001,54494.10479448 2022-12-04,20:09:35.000,338,11105220,-795,0,1670184574,12980.344220749997,205.9846716000029,54494.05588464 2022-12-04,20:09:36.000,338,11105174,-795,0,1670184575,12980.371165989993,205.97762247000355,54494.01396192 2022-12-04,20:09:37.000,338,11105196,-795,0,1670184576,12980.418320160003,205.93532769000012,54493.993000559996 2022-12-04,20:09:38.000,338,11105215,-795,0,1670184577,12980.472210639993,205.90713117000269,54494.03492328 2022-12-04,20:09:39.000,338,11105200,-795,0,1670184578,12980.539573739989,205.84368900000118,54493.89518088 2022-12-04,20:09:40.000,338,11105203,-795,0,1670184579,12980.573255289994,205.7238537900048,54493.60870896 2022-12-04,20:09:41.000,338,11105156,-795,0,1670184580,12980.640618389989,205.73090292000416,54493.96505208 2022-12-04,20:09:42.000,338,11105190,-795,0,1670184581,12980.674299939994,205.68860814000072,54493.79037408 2022-12-04,20:09:43.000,338,11105193,-795,0,1670184582,12980.775344589994,205.66746075000265,54493.77639984 2022-12-04,20:09:44.000,338,11105175,-795,0,1670184583,12980.916807099995,205.6110677100005,54493.96505208 2022-12-04,20:09:45.000,338,11105179,-795,0,1670184584,12980.97069758,205.5617237999977,54493.92312936001 2022-12-04,20:09:46.000,338,11105182,-795,0,1670184585,12981.017851749995,205.51942902000155,54493.881206640006 2022-12-04,20:09:47.000,338,11105170,-795,0,1670184586,12981.06500591999,205.43483946000197,54493.60870896 2022-12-04,20:09:48.000,338,11105210,-795,0,1670184587,12981.12563270999,205.40664294000453,54493.643644560005 2022-12-04,20:09:49.000,338,11105197,-795,0,1670184588,12981.186259499991,205.3291025100043,54493.73447712001 2022-12-04,20:09:50.000,338,11105183,-795,0,1670184589,12981.280567839996,205.30795511999895,54493.66460592001 2022-12-04,20:09:51.000,338,11105168,-795,0,1670184590,12981.314249390001,205.20926730000065,54493.72050288 2022-12-04,20:09:52.000,338,11105170,-795,0,1670184591,12981.327722009992,205.21631643,54493.62967032 2022-12-04,20:09:53.000,338,11105195,-795,0,1670184592,12981.374876180002,205.14582512999914,54493.60870896 2022-12-04,20:09:54.000,338,11105185,-795,0,1670184593,12981.448975589992,205.12467774000106,54493.713515760006 2022-12-04,20:09:55.000,338,11105168,-795,0,1670184594,12981.550020239993,205.06123556999955,54493.63665744001 2022-12-04,20:09:56.000,338,11105244,-795,0,1670184595,12981.603910719998,205.07533382999827,54493.58076048 2022-12-04,20:09:57.000,338,11105205,-795,0,1670184596,12981.597174410002,204.98369513999933,54493.51787640001 2022-12-04,20:09:58.000,338,11105184,-795,0,1670184597,12981.617383340003,204.94140036000317,54493.56678624001 2022-12-04,20:09:59.000,338,11105177,-795,0,1670184598,12981.725164299998,204.89205645000038,54493.53883776001 2022-12-04,20:10:00.000,338,11105183,-795,0,1670184599,12981.785791089998,204.8568108000036,54493.657618799996 2022-12-04,20:10:01.000,338,11105178,-795,0,1670184600,12981.772318469993,204.84976167000423,54493.65063168 2022-12-04,20:10:02.000,338,11105260,-795,0,1670184601,12981.826208949999,204.76517211000464,54493.49691504001 2022-12-04,20:10:03.000,338,11105198,-795,0,1670184602,12981.954198839994,204.68058254999778,54493.55979912 2022-12-04,20:10:04.000,338,11105190,-795,0,1670184603,12981.98114407999,204.67353341999842,54493.55979912 2022-12-04,20:10:05.000,338,11105224,-795,0,1670184604,12982.075452419995,204.60304212000483,54493.60172184 2022-12-04,20:10:06.000,338,11105185,-795,0,1670184605,12982.04850718,204.55369821000204,54493.48992792001 2022-12-04,20:10:07.000,338,11105217,-795,0,1670184606,12982.04177086999,204.5255016900046,54493.46197944 2022-12-04,20:10:08.000,338,11105202,-795,0,1670184607,12982.16302444999,204.4620595200031,54493.63665744001 2022-12-04,20:10:09.000,338,11105220,-795,0,1670184608,12982.21017862,204.41976473999966,54493.6226832 2022-12-04,20:10:10.000,338,11105186,-795,0,1670184609,12982.23038755,204.4127156100003,54493.65063168 2022-12-04,20:10:11.000,338,11105168,-795,0,1670184610,12982.26406909999,204.35632256999816,54493.657618799996 2022-12-04,20:10:12.000,338,11105203,-795,0,1670184611,12982.176497069995,204.28583127000456,54493.46896656001 2022-12-04,20:10:13.000,338,11105161,-795,0,1670184612,12982.23038755,204.29288040000392,54493.53883776001 2022-12-04,20:10:14.000,338,11105246,-795,0,1670184613,12982.27080541,204.27878213999793,54493.65063168 2022-12-04,20:10:15.000,338,11105184,-795,0,1670184614,12982.30448695999,204.20829084000434,54493.68556728001 2022-12-04,20:10:16.000,338,11105151,-715,0,1670184615,12982.32469588999,204.17304519000027,54493.67159304 2022-12-04,20:10:17.000,338,11105217,-795,0,1670184616,12982.338168509996,204.1307504100041,54493.692554400004 2022-12-04,20:10:18.000,338,11105181,-795,0,1670184617,12982.41226792,204.11665214999812,54493.84627104 2022-12-04,20:10:19.000,338,11105149,-795,0,1670184618,12982.452685780001,204.0673082400026,54493.825309679996 2022-12-04,20:10:20.000,338,11105162,-795,0,1670184619,12982.405531609991,204.06025911000324,54493.7973612 2022-12-04,20:10:21.000,338,11105188,-795,0,1670184620,12982.385322679991,204.0391117199979,54493.84627104 2022-12-04,20:10:22.000,338,11105255,-795,0,1670184621,12982.31122327,204.03206258999853,54493.80434832001 2022-12-04,20:10:23.000,338,11105176,-795,0,1670184622,12982.297750649996,204.05320998000388,54493.90216800001 2022-12-04,20:10:24.000,338,11105218,-795,0,1670184623,12982.29101434,204.0179643299998,54493.860245280004 2022-12-04,20:10:25.000,338,11105195,-795,0,1670184624,12982.358377439996,204.01091520000045,54494.10479448 2022-12-04,20:10:26.000,338,11105157,-795,0,1670184625,12982.32469588999,203.98271868000302,54494.11876872001 2022-12-04,20:10:27.000,338,11105164,-795,0,1670184626,12982.277541719995,203.99681694000174,54494.160691439996 2022-12-04,20:10:28.000,338,11105203,-795,0,1670184627,12982.20344230999,203.96157128999766,54493.993000559996 2022-12-04,20:10:29.000,338,11105142,-795,0,1670184628,12982.237123859995,203.91222738000215,54494.076846 2022-12-04,20:10:30.000,338,11105192,-795,0,1670184629,12982.216914929995,203.93337477000023,54494.22357552 2022-12-04,20:10:31.000,338,11105192,-795,0,1670184630,12982.18996969,203.86288346999936,54494.3213952 2022-12-04,20:10:32.000,338,11105160,-795,0,1670184631,12982.14955183,203.86993259999872,54494.30742096001 2022-12-04,20:10:33.000,338,11105181,-795,0,1670184632,12982.156288139995,203.82763782000256,54494.328382319996 2022-12-04,20:10:34.000,338,11105226,-795,0,1670184633,12982.1293429,203.83468695000192,54494.51004744 2022-12-04,20:10:35.000,338,11105150,-795,0,1670184634,12982.12260658999,203.81353956000385,54494.4611376 2022-12-04,20:10:36.000,338,11105194,-795,0,1670184635,12982.115870279995,203.84173608000128,54494.50306032001 2022-12-04,20:10:37.000,338,11105194,-795,0,1670184636,12982.00808932,203.8205886900032,54494.384279280006 2022-12-04,20:10:38.000,338,11105216,-795,0,1670184637,12982.02829825,203.8064904300045,54494.51703456 2022-12-04,20:10:39.000,338,11105209,-795,0,1670184638,12982.035034559995,203.84173608000128,54494.65677696 2022-12-04,20:10:40.000,338,11105213,-795,0,1670184639,12981.98788039,203.86288346999936,54494.768570880005 2022-12-04,20:10:41.000,338,11105175,-795,0,1670184640,12981.772318469993,203.92632564000087,54494.74062240001 2022-12-04,20:10:42.000,338,11105195,-795,0,1670184641,12981.806000019998,203.9051782500028,54494.73363528 2022-12-04,20:10:43.000,338,11105151,-795,0,1670184642,12981.792527399994,203.92632564000087,54494.80350648 2022-12-04,20:10:44.000,338,11105187,-795,0,1670184643,12981.738636919988,203.97566955000366,54494.85241632 2022-12-04,20:10:45.000,338,11105214,-795,0,1670184644,12981.718427989988,204.02501345999917,54494.936261760005 2022-12-04,20:10:46.000,338,11105220,-795,0,1670184645,12981.617383340003,204.08845563000068,54494.95722312001 2022-12-04,20:10:47.000,338,11105186,-795,0,1670184646,12981.516338690002,204.14484867000283,54494.94324888 2022-12-04,20:10:48.000,338,11105196,-795,0,1670184647,12981.482657139997,204.19419257999834,54495.11093976 2022-12-04,20:10:49.000,338,11105190,-795,0,1670184648,12981.442239279997,204.2505856200005,54495.152862480005 2022-12-04,20:10:50.000,338,11105167,-795,0,1670184649,12981.320985699997,204.30697866000264,54495.201772320004 2022-12-04,20:10:51.000,338,11105178,-795,0,1670184650,12981.219941049996,204.34222430999944,54495.166836719996 2022-12-04,20:10:52.000,338,11105182,-795,0,1670184651,12981.04479698999,204.41976473999966,54495.02709432001 2022-12-04,20:10:53.000,338,11105229,-795,0,1670184652,12980.98417019999,204.4761577800018,54495.12491400001 2022-12-04,20:10:54.000,338,11105211,-795,0,1670184653,12980.91007079,204.54664908000268,54495.20875944 2022-12-04,20:10:55.000,338,11105177,-795,0,1670184654,12980.876389239995,204.60304212000483,54495.28561776 2022-12-04,20:10:56.000,338,11105164,-795,0,1670184655,12980.78208089999,204.66648428999906,54495.222733680006 2022-12-04,20:10:57.000,338,11105202,-795,0,1670184656,12980.76187196999,204.73697558999993,54495.30657912 2022-12-04,20:10:58.000,338,11105205,-795,0,1670184657,12980.755135659994,204.772221240004,54495.42536016 2022-12-04,20:10:59.000,338,11105138,-795,0,1670184658,12980.72145410999,204.8568108000036,54495.369463200004 2022-12-04,20:11:00.000,338,11105180,-795,0,1670184659,12980.647354699999,204.9343512300038,54495.38343744001 2022-12-04,20:11:01.000,338,11105206,-795,0,1670184660,12980.539573739989,205.00484253000468,54495.36247608001 2022-12-04,20:11:02.000,338,11105200,-795,0,1670184661,12980.445265399998,205.0682846999989,54495.29260488001 2022-12-04,20:11:03.000,338,11105210,-795,0,1670184662,12980.344220749997,205.1176286100017,54495.44632152 2022-12-04,20:11:04.000,338,11105241,-795,0,1670184663,12980.357693370002,205.18811991000257,54495.55112832001 2022-12-04,20:11:05.000,338,11105221,-795,0,1670184664,12980.344220749997,205.25156208000408,54495.488244240005 2022-12-04,20:11:06.000,338,11105160,-795,0,1670184665,12980.263385029997,205.3291025100043,54495.56510256 2022-12-04,20:11:07.000,338,11105228,-795,0,1670184666,12980.148867759992,205.40664294000453,54495.418373040004 2022-12-04,20:11:08.000,338,11105183,-795,0,1670184667,12980.074768350001,205.5264781500009,54495.46728288 2022-12-04,20:11:09.000,338,11105159,-795,0,1670184668,12980.027614179991,205.6110677100005,54495.537154080004 2022-12-04,20:11:10.000,338,11105148,-795,0,1670184669,12979.980460009996,205.66746075000265,54495.55112832001 2022-12-04,20:11:11.000,338,11105199,-795,0,1670184670,12979.91309691,205.7943450899984,54495.62099952 2022-12-04,20:11:12.000,338,11105160,-795,0,1670184671,12979.86594273999,205.8859837800046,54495.51619272 2022-12-04,20:11:13.000,338,11105216,-795,0,1670184672,12979.778370709995,205.9705733400042,54495.50920560001 2022-12-04,20:11:14.000,338,11105154,-795,0,1670184673,12979.79184333,206.08335942000122,54495.43234728001 2022-12-04,20:11:15.000,338,11105111,-795,0,1670184674,12979.798579639995,206.18204723999952,54495.47427 2022-12-04,20:11:16.000,338,11105196,-795,0,1670184675,12979.71100761,206.32302984000125,54495.55112832001 2022-12-04,20:11:17.000,338,11105184,-795,0,1670184676,12979.66385343999,206.42876678999892,54495.558115440006 2022-12-04,20:11:18.000,338,11105179,-795,0,1670184677,12979.515654619994,206.53450374000386,54495.271643520005 2022-12-04,20:11:19.000,338,11105206,-795,0,1670184678,12979.529127239999,206.6261424300028,54495.4043988 2022-12-04,20:11:20.000,338,11105188,-795,0,1670184679,12979.556072479994,206.7882724200026,54495.50221848 2022-12-04,20:11:21.000,338,11105177,-795,0,1670184680,12979.414609969994,206.94335328000307,54495.45330864 2022-12-04,20:11:22.000,338,11105248,-795,0,1670184681,12979.374192109994,207.02794284000265,54495.34151472001 2022-12-04,20:11:23.000,338,11105165,-795,0,1670184682,12979.353983179994,207.13367979000031,54495.439334400005 2022-12-04,20:11:24.000,338,11105216,-795,0,1670184683,12979.279883769988,207.28876065000077,54495.36247608001 2022-12-04,20:11:25.000,338,11105195,-795,0,1670184684,12979.239465909988,207.38744846999907,54495.36247608001 2022-12-04,20:11:26.000,338,11105187,-795,0,1670184685,12979.151893879993,207.48613629000465,54495.24369504001 2022-12-04,20:11:27.000,338,11105171,-795,0,1670184686,12979.091267089992,207.62006975999975,54495.2297208 2022-12-04,20:11:28.000,338,11105178,-795,0,1670184687,12979.172102809993,207.7117084499987,54495.32754048 2022-12-04,20:11:29.000,338,11105214,-795,0,1670184688,12979.199048050003,207.7751506200002,54495.34151472001 2022-12-04,20:11:30.000,338,11105222,-795,0,1670184689,12979.185575429998,207.8879367000045,54495.320553360005 2022-12-04,20:11:31.000,338,11105177,-795,0,1670184690,12979.118212330002,207.9866245200028,54495.2297208 2022-12-04,20:11:32.000,338,11105158,-795,0,1670184691,12979.030640299992,208.06416495000303,54495.0899784 2022-12-04,20:11:33.000,338,11105176,-795,0,1670184692,12979.023903989997,208.1064597299992,54495.08299128 2022-12-04,20:11:34.000,338,11105171,-795,0,1670184693,12979.037376610002,208.15580364000198,54495.13190112 2022-12-04,20:11:35.000,338,11105167,-795,0,1670184694,12979.050849229992,208.20514755000477,54495.13888824 2022-12-04,20:11:36.000,338,11105190,-795,0,1670184695,12978.956540890002,208.26154058999964,54494.999145839996 2022-12-04,20:11:37.000,338,11105201,-795,0,1670184696,12978.983486129997,208.31088450000243,54495.00613296001 2022-12-04,20:11:38.000,338,11105207,-795,0,1670184697,12979.057585540002,208.36022840999794,54495.02709432001 2022-12-04,20:11:39.000,338,11105192,-795,0,1670184698,12979.077794470002,208.40252319000138,54494.985171600005 2022-12-04,20:11:40.000,338,11105196,-795,0,1670184699,12979.104739709997,208.4448179700048,54494.90132616 2022-12-04,20:11:41.000,338,11105177,-795,0,1670184700,12979.158630190002,208.52235839999776,54494.88036480001 2022-12-04,20:11:42.000,338,11105189,-795,0,1670184701,12979.118212330002,208.50826013999904,54494.59389288001 2022-12-04,20:11:43.000,338,11105198,-795,0,1670184702,12979.145157569998,208.55760405000183,54494.6358156 2022-12-04,20:11:44.000,338,11105178,-795,0,1670184703,12979.273147459993,208.5646531800012,54494.78953224001 2022-12-04,20:11:45.000,338,11105215,-795,0,1670184704,12979.313565319993,208.58580056999926,54494.80350648 2022-12-04,20:11:46.000,338,11105215,-795,0,1670184705,12979.320301629989,208.61399709000398,54494.78953224001 2022-12-04,20:11:47.000,338,11105177,-795,0,1670184706,12979.300092699988,208.59989882999798,54494.4611376 2022-12-04,20:11:48.000,338,11105180,-795,0,1670184707,12979.347246869998,208.59284969999862,54494.45415048001 2022-12-04,20:11:49.000,338,11105167,-795,0,1670184708,12979.367455799998,208.62104622000334,54494.52402168001 2022-12-04,20:11:50.000,338,11105208,-795,0,1670184709,12979.374192109994,208.59989882999798,54494.47511184001 2022-12-04,20:11:51.000,338,11105201,-795,0,1670184710,12979.367455799998,208.57170231000055,54494.384279280006 2022-12-04,20:11:52.000,338,11105187,-795,0,1670184711,12979.380928419989,208.57170231000055,54494.27248536 2022-12-04,20:11:53.000,338,11105233,-795,0,1670184712,12979.380928419989,208.58580056999926,54494.15370432 2022-12-04,20:11:54.000,338,11105226,-795,0,1670184713,12979.468500449999,208.5435057900031,54494.27248536 2022-12-04,20:11:55.000,338,11105151,-795,0,1670184714,12979.407873659999,208.58580056999926,54494.146717200005 2022-12-04,20:11:56.000,338,11105185,-795,0,1670184715,12979.455027829994,208.52235839999776,54494.11876872001 2022-12-04,20:11:57.000,338,11105208,-795,0,1670184716,12979.414609969994,208.50826013999904,54493.881206640006 2022-12-04,20:11:58.000,338,11105228,-795,0,1670184717,12979.434818899994,208.45891623000352,54493.85325816001 2022-12-04,20:11:59.000,338,11105165,-795,0,1670184718,12979.46176413999,208.4800636200016,54493.91614224 2022-12-04,20:12:00.000,338,11105192,-795,0,1670184719,12979.508918309999,208.37432667000394,54493.95806496 2022-12-04,20:12:01.000,338,11105197,-795,0,1670184720,12979.48197306999,208.37432667000394,54493.83229680001 2022-12-04,20:12:02.000,338,11105151,-795,0,1670184721,12979.475236759994,208.28268797999772,54493.67858016 2022-12-04,20:12:03.000,338,11105135,-795,0,1670184722,12979.529127239999,208.24744233000092,54493.74845136 2022-12-04,20:12:04.000,338,11105147,-795,0,1670184723,12979.576281409994,208.1840001599994,54493.70652864001 2022-12-04,20:12:05.000,338,11105159,-795,0,1670184724,12979.58975403,208.15580364000198,54493.643644560005 2022-12-04,20:12:06.000,338,11105159,-795,0,1670184725,12979.58301771999,208.05006669000431,54493.55979912 2022-12-04,20:12:07.000,338,11105169,-795,0,1670184726,12979.529127239999,207.9866245200028,54493.55979912 2022-12-04,20:12:08.000,338,11105215,-795,0,1670184727,12979.74468915999,207.94432973999938,54493.692554400004 2022-12-04,20:12:09.000,338,11105175,-795,0,1670184728,12979.71100761,207.91613322000194,54493.60870896 2022-12-04,20:12:10.000,338,11105186,-795,0,1670184729,12979.67058975,207.83154366000235,54493.48992792001 2022-12-04,20:12:11.000,338,11105194,-795,0,1670184730,12979.677326059995,207.79629800999828,54493.50390216 2022-12-04,20:12:12.000,338,11105169,-795,0,1670184731,12979.62343557999,207.74695410000277,54493.38512112 2022-12-04,20:12:13.000,338,11105194,-795,0,1670184732,12979.596490339994,207.65531541000382,54493.33621128 2022-12-04,20:12:14.000,338,11105186,-795,0,1670184733,12979.63017189,207.63416801999847,54493.4130696 2022-12-04,20:12:15.000,338,11105180,-795,0,1670184734,12979.60996296,207.58482411000296,54493.38512112 2022-12-04,20:12:16.000,338,11105195,-795,0,1670184735,12979.58975403,207.54957845999888,54493.31524992 2022-12-04,20:12:17.000,338,11105242,-795,0,1670184736,12979.58975403,207.47203802999866,54493.21743024 2022-12-04,20:12:18.000,338,11105148,-795,0,1670184737,12979.66385343999,207.47203802999866,54493.28730144 2022-12-04,20:12:19.000,338,11105182,-795,0,1670184738,12979.616699269995,207.42269412000314,54493.26634008 2022-12-04,20:12:20.000,338,11105217,-795,0,1670184739,12979.60996296,207.42269412000314,54493.15454616001 2022-12-04,20:12:21.000,338,11105178,-795,0,1670184740,12979.529127239999,207.38744846999907,54493.10563632 2022-12-04,20:12:22.000,338,11105174,-795,0,1670184741,12979.48197306999,207.30990803999885,54493.07768784 2022-12-04,20:12:23.000,338,11105142,-795,0,1670184742,12979.353983179994,207.32400630000484,54493.04973936 2022-12-04,20:12:24.000,338,11105172,-795,0,1670184743,12979.48197306999,207.3028589099995,54493.11961056 2022-12-04,20:12:25.000,338,11105188,-795,0,1670184744,12979.421346279989,207.30990803999885,54493.11961056 2022-12-04,20:12:26.000,338,11105209,-795,0,1670184745,12979.367455799998,207.3169571699982,54493.08467496001 2022-12-04,20:12:27.000,338,11105172,-795,0,1670184746,12979.205784359998,207.33810456000356,54492.93794544 2022-12-04,20:12:28.000,338,11105168,-795,0,1670184747,12979.172102809993,207.3169571699982,54492.90999696 2022-12-04,20:12:29.000,338,11105190,-795,0,1670184748,12979.118212330002,207.35925195000164,54492.90300984 2022-12-04,20:12:30.000,338,11105194,-795,0,1670184749,12979.104739709997,207.3803993399997,54492.93794544 2022-12-04,20:12:31.000,338,11105201,-795,0,1670184750,12979.044112919997,207.38744846999907,54492.875061360006 2022-12-04,20:12:32.000,338,11105173,-795,0,1670184751,12978.929595649992,207.43679238000186,54492.86807424001 2022-12-04,20:12:33.000,338,11105170,-795,0,1670184752,12978.882441479996,207.47203802999866,54492.8890356 2022-12-04,20:12:34.000,338,11105211,-795,0,1670184753,12978.801605759996,207.50023455000337,54492.79121592 2022-12-04,20:12:35.000,338,11105174,-795,0,1670184754,12978.761187899996,207.57072585000424,54492.854100000004 2022-12-04,20:12:36.000,338,11105177,-795,0,1670184755,12978.6938248,207.6130206300004,54492.82615152001 2022-12-04,20:12:37.000,338,11105182,-795,0,1670184756,12978.59278015,207.7117084499987,54492.89602272001 2022-12-04,20:12:38.000,338,11105164,-795,0,1670184757,12978.50520811999,207.76810149000084,54492.69339624 2022-12-04,20:12:39.000,338,11105208,-795,0,1670184758,12978.437845019995,207.84564192000107,54492.73531896 2022-12-04,20:12:40.000,338,11105173,-795,0,1670184759,12978.46479025999,207.90908409000258,54492.86807424001 2022-12-04,20:12:41.000,338,11105199,-795,0,1670184760,12978.397427159995,207.9725262600041,54492.81916440001 2022-12-04,20:12:42.000,338,11105186,-795,0,1670184761,12978.35027299,207.9725262600041,54492.58160232001 2022-12-04,20:12:43.000,338,11105197,-795,0,1670184762,12978.195337859994,207.99367365000217,54492.69339624 2022-12-04,20:12:44.000,338,11105177,-795,0,1670184763,12978.28290988999,208.03596842999832,54492.74230608 2022-12-04,20:12:45.000,338,11105182,-795,0,1670184764,12978.289646199999,207.99367365000217,54492.707370480006 2022-12-04,20:12:46.000,338,11105167,-795,0,1670184765,12978.36374560999,207.99367365000217,54492.637499280005 2022-12-04,20:12:47.000,338,11105187,-795,0,1670184766,12978.289646199999,207.99367365000217,54492.63051216001 2022-12-04,20:12:48.000,338,11105197,-795,0,1670184767,12978.417636089995,207.9866245200028,54492.73531896 2022-12-04,20:12:49.000,338,11105210,-795,0,1670184768,12978.4917355,208.01482104000024,54492.854100000004 2022-12-04,20:12:50.000,338,11105155,-795,0,1670184769,12978.518680739995,208.0218701699996,54492.74929320001 2022-12-04,20:12:51.000,338,11105095,-795,0,1670184770,12978.47152657,207.99367365000217,54492.69339624 2022-12-04,20:12:52.000,338,11105197,-795,0,1670184771,12978.478262879995,208.00777191000088,54492.51173112001 2022-12-04,20:12:53.000,338,11105138,-795,0,1670184772,12978.53215336,208.00072278000152,54492.49076976001 2022-12-04,20:12:54.000,338,11105171,-795,0,1670184773,12978.599516459995,207.9584279999981,54492.5746152 2022-12-04,20:12:55.000,338,11105166,-795,0,1670184774,12978.62646169999,207.94432973999938,54492.5746152 2022-12-04,20:12:56.000,338,11105225,-795,0,1670184775,12978.68708848999,207.94432973999938,54492.59557656 2022-12-04,20:12:57.000,338,11105228,-795,0,1670184776,12978.71403373,207.91613322000194,54492.54666672 2022-12-04,20:12:58.000,338,11105196,-795,0,1670184777,12978.68708848999,207.86678930999915,54492.330066 2022-12-04,20:12:59.000,338,11105181,-795,0,1670184778,12978.77466052,207.83154366000235,54492.46282128001 2022-12-04,20:13:00.000,338,11105219,-795,0,1670184779,12978.781396829996,207.81039627000428,54492.351027360004 2022-12-04,20:13:01.000,338,11105228,-795,0,1670184780,12978.747715279991,207.81039627000428,54492.34404024001 2022-12-04,20:13:02.000,338,11105196,-795,0,1670184781,12978.6938248,207.7610523600015,54492.16936224 2022-12-04,20:13:03.000,338,11105199,-795,0,1670184782,12978.67361587,207.7610523600015,54492.10647816001 2022-12-04,20:13:04.000,338,11105219,-795,0,1670184783,12978.680352179996,207.71875757999806,54492.17634936001 2022-12-04,20:13:05.000,338,11105231,-795,0,1670184784,12978.77466052,207.64826628000446,54492.19731072001 2022-12-04,20:13:06.000,338,11105195,-795,0,1670184785,12978.68708848999,207.6271188899991,54492.07852968001 2022-12-04,20:13:07.000,338,11105144,-795,0,1670184786,12978.65340694,207.59187324000231,54492.07852968001 2022-12-04,20:13:08.000,338,11105266,-795,0,1670184787,12978.62646169999,207.5777749800036,54491.9457744 2022-12-04,20:13:09.000,338,11105159,-795,0,1670184788,12978.639934319996,207.5777749800036,54491.81301912001 2022-12-04,20:13:10.000,338,11105172,-795,0,1670184789,12978.599516459995,207.54252932999952,54491.85494184 2022-12-04,20:13:11.000,338,11105167,-795,0,1670184790,12978.559098599995,207.56367672000488,54491.86192896001 2022-12-04,20:13:12.000,338,11105200,-795,0,1670184791,12978.59278015,207.5284310700008,54491.70821232 2022-12-04,20:13:13.000,338,11105202,-795,0,1670184792,12978.559098599995,207.50728368000273,54491.680263840004 2022-12-04,20:13:14.000,338,11105202,-795,0,1670184793,12978.52541704999,207.5143328100021,54491.77109640001 2022-12-04,20:13:15.000,338,11105153,-795,0,1670184794,12978.48499918999,207.52138194000145,54491.65231536001 2022-12-04,20:13:16.000,338,11105176,-795,0,1670184795,12978.458053949995,207.5143328100021,54491.533534320006 2022-12-04,20:13:17.000,338,11105186,-795,0,1670184796,12978.42437239999,207.54252932999952,54491.38680480001 2022-12-04,20:13:18.000,338,11105152,-795,0,1670184797,12978.35027299,207.56367672000488,54491.39379192 2022-12-04,20:13:19.000,338,11105208,-795,0,1670184798,12978.40416346999,207.5284310700008,54491.47763736001 2022-12-04,20:13:20.000,338,11105169,-795,0,1670184799,12978.45131764,207.493185420004,54491.414753280005 2022-12-04,20:13:21.000,338,11105225,-795,0,1670184800,12978.397427159995,207.4649888999993,54491.37981768 2022-12-04,20:13:22.000,338,11105176,-795,0,1670184801,12978.377218229994,207.45089064000058,54491.21911392001 2022-12-04,20:13:23.000,338,11105107,-795,0,1670184802,12978.417636089995,207.39449759999843,54491.30295936 2022-12-04,20:13:24.000,338,11105188,-795,0,1670184803,12978.40416346999,207.366301080001,54491.17020408001 2022-12-04,20:13:25.000,338,11105173,-795,0,1670184804,12978.43110871,207.35220282000228,54491.14225560001 2022-12-04,20:13:26.000,338,11105164,-795,0,1670184805,12978.38395453999,207.33810456000356,54490.97456472001 2022-12-04,20:13:27.000,338,11105185,-795,0,1670184806,12978.33006406,207.29580978000013,54490.9675776 2022-12-04,20:13:28.000,338,11105154,-795,0,1670184807,12978.47152657,207.2817115200014,54491.12129424001 2022-12-04,20:13:29.000,338,11105173,-795,0,1670184808,12978.47152657,207.1830237000031,54491.11430712 2022-12-04,20:13:30.000,338,11105186,-795,0,1670184809,12978.518680739995,207.11253240000224,54491.04443592 2022-12-04,20:13:31.000,338,11105198,-795,0,1670184810,12978.46479025999,207.06318848999945,54490.93962912 2022-12-04,20:13:32.000,338,11105224,-795,0,1670184811,12978.47152657,206.98564805999922,54490.78591248001 2022-12-04,20:13:33.000,338,11105157,-795,0,1670184812,12978.52541704999,206.908107629999,54490.73001552 2022-12-04,20:13:34.000,338,11105170,-795,0,1670184813,12978.67361587,206.81646894000005,54490.79988672 2022-12-04,20:13:35.000,338,11105144,-795,0,1670184814,12978.727506349991,206.7248302500011,54490.78591248001 2022-12-04,20:13:36.000,338,11105148,-795,0,1670184815,12978.815078380001,206.64728982000088,54490.82084808 2022-12-04,20:13:37.000,338,11105146,-795,0,1670184816,12978.868968859992,206.50630721999914,54490.743989760005 2022-12-04,20:13:38.000,338,11105178,-795,0,1670184817,12978.956540890002,206.42876678999892,54490.61123448 2022-12-04,20:13:39.000,338,11105134,-795,0,1670184818,12979.071058159992,206.3300789700006,54490.66014432 2022-12-04,20:13:40.000,338,11105198,-795,0,1670184819,12979.104739709997,206.23844028000167,54490.66014432 2022-12-04,20:13:41.000,338,11105182,-795,0,1670184820,12979.165366499998,206.1679489800008,54490.68110568 2022-12-04,20:13:42.000,338,11105179,-795,0,1670184821,12979.232729599993,206.08335942000122,54490.625208720005 2022-12-04,20:13:43.000,338,11105160,-795,0,1670184822,12979.293356389993,205.99876986000163,54490.60424736 2022-12-04,20:13:44.000,338,11105184,-795,0,1670184823,12979.232729599993,205.91418030000204,54490.56232464 2022-12-04,20:13:45.000,338,11105184,-795,0,1670184824,12979.455027829994,205.7731977000003,54490.66014432 2022-12-04,20:13:46.000,338,11105152,-795,0,1670184825,12979.52239092999,205.6604116200033,54490.66713144001 2022-12-04,20:13:47.000,338,11105170,-795,0,1670184826,12979.54933617,205.547625539999,54490.63918296001 2022-12-04,20:13:48.000,338,11105148,-795,0,1670184827,12979.515654619994,205.4277903300026,54490.49245344 2022-12-04,20:13:49.000,338,11105144,-795,0,1670184828,12979.576281409994,205.29385686000023,54490.54136328 2022-12-04,20:13:50.000,338,11105169,-795,0,1670184829,12979.63017189,205.28680773000087,54490.59027312 2022-12-04,20:13:51.000,338,11105171,-795,0,1670184830,12979.66385343999,205.13877599999978,54490.68110568 2022-12-04,20:13:52.000,338,11105172,-795,0,1670184831,12979.717743919995,205.04008818000148,54490.6531572 2022-12-04,20:13:53.000,338,11105176,-795,0,1670184832,12979.737952849995,204.94844949000253,54490.73001552 2022-12-04,20:13:54.000,338,11105137,-795,0,1670184833,12979.81205226,204.9061547099991,54490.82084808 2022-12-04,20:13:55.000,338,11105160,-795,0,1670184834,12979.818788569995,204.772221240004,54490.79988672 2022-12-04,20:13:56.000,338,11105162,-795,0,1670184835,12979.84573380999,204.75107384999865,54490.84879656 2022-12-04,20:13:57.000,338,11105189,-795,0,1670184836,12979.78510701999,204.61714038000355,54490.73001552 2022-12-04,20:13:58.000,338,11105163,-795,0,1670184837,12979.75142547,204.56779647000076,54490.73001552 2022-12-04,20:13:59.000,338,11105161,-795,0,1670184838,12979.79184333,204.5255016900046,54490.86975792 2022-12-04,20:14:00.000,338,11105187,-795,0,1670184839,12979.778370709995,204.4620595200031,54491.030461680006 2022-12-04,20:14:01.000,338,11105176,-795,0,1670184840,12979.72448022999,204.3986173500016,54491.009500320004 2022-12-04,20:14:02.000,338,11105200,-795,0,1670184841,12979.68406236999,204.3492734399988,54490.911680640005 2022-12-04,20:14:03.000,338,11105146,-795,0,1670184842,12979.72448022999,204.28583127000456,54491.01648744 2022-12-04,20:14:04.000,338,11105178,-795,0,1670184843,12979.70427129999,204.2505856200005,54491.04443592 2022-12-04,20:14:05.000,338,11105178,-795,0,1670184844,12979.717743919995,204.22943823000242,54491.128281360005 2022-12-04,20:14:06.000,338,11105217,-795,0,1670184845,12979.62343557999,204.18009431999963,54491.04443592 2022-12-04,20:14:07.000,338,11105171,-795,0,1670184846,12979.677326059995,204.13779954000347,54491.10732 2022-12-04,20:14:08.000,338,11105176,-795,0,1670184847,12979.7716344,204.09550476000004,54491.30994648001 2022-12-04,20:14:09.000,338,11105189,-795,0,1670184848,12979.78510701999,204.03206258999853,54491.30295936 2022-12-04,20:14:10.000,338,11105213,-795,0,1670184849,12979.75142547,204.0179643299998,54491.463663120005 2022-12-04,20:14:11.000,338,11105147,-795,0,1670184850,12979.737952849995,204.02501345999917,54491.38680480001 2022-12-04,20:14:12.000,338,11105181,-795,0,1670184851,12979.68406236999,203.9545221599983,54491.24007528001 2022-12-04,20:14:13.000,338,11105171,-795,0,1670184852,12979.677326059995,203.9192765100015,54491.30994648001 2022-12-04,20:14:14.000,338,11105146,-795,0,1670184853,12979.62343557999,203.8840308600047,54491.30994648001 2022-12-04,20:14:15.000,338,11105143,-795,0,1670184854,12979.66385343999,203.91222738000215,54491.49859872 2022-12-04,20:14:16.000,338,11105184,-795,0,1670184855,12979.64364450999,203.8840308600047,54491.631354000005 2022-12-04,20:14:17.000,338,11105214,-795,0,1670184856,12979.556072479994,203.82763782000256,54491.55449568001 2022-12-04,20:14:18.000,338,11105232,-795,0,1670184857,12979.495445689994,203.82763782000256,54491.463663120005 2022-12-04,20:14:19.000,338,11105094,-795,0,1670184858,12979.441555209989,203.7923921699985,54491.55449568001 2022-12-04,20:14:20.000,338,11105185,-795,0,1670184859,12979.394401039994,203.78534303999913,54491.60340552001 2022-12-04,20:14:21.000,338,11105166,-795,0,1670184860,12979.353983179994,203.75009739000234,54491.68725096 2022-12-04,20:14:22.000,338,11105180,-795,0,1670184861,12979.219256979988,203.7219008700049,54491.51956008 2022-12-04,20:14:23.000,338,11105179,-795,0,1670184862,12979.205784359998,203.7219008700049,54491.65930248 2022-12-04,20:14:24.000,338,11105229,-795,0,1670184863,12979.205784359998,203.6937043500002,54491.88289032 2022-12-04,20:14:25.000,338,11105161,-795,0,1670184864,12979.165366499998,203.7219008700049,54491.84096760001 2022-12-04,20:14:26.000,338,11105175,-795,0,1670184865,12979.145157569998,203.68665522000083,54491.82699336 2022-12-04,20:14:27.000,338,11105127,-795,0,1670184866,12979.030640299992,203.65140957000403,54491.70821232 2022-12-04,20:14:28.000,338,11105105,-795,0,1670184867,12979.030640299992,203.63026217999868,54491.76410928 2022-12-04,20:14:29.000,338,11105155,-795,0,1670184868,12979.030640299992,203.61616391999996,54491.9457744 2022-12-04,20:14:30.000,338,11105174,-795,0,1670184869,12978.963277199997,203.6091147900006,54491.91083880001 2022-12-04,20:14:31.000,338,11105216,-795,0,1670184870,12978.936331960002,203.61616391999996,54492.015645600004 2022-12-04,20:14:32.000,338,11105186,-795,0,1670184871,12978.916123030001,203.5738691400038,54491.917825920005 2022-12-04,20:14:33.000,338,11105173,-795,0,1670184872,12978.848759929992,203.5597708799978,54491.93180016 2022-12-04,20:14:34.000,338,11105200,-795,0,1670184873,12978.922859339997,203.53862348999974,54492.05756832001 2022-12-04,20:14:35.000,338,11105148,-795,0,1670184874,12978.828550999991,203.50337784000294,54491.98769712001 2022-12-04,20:14:36.000,338,11105236,-795,0,1670184875,12978.801605759996,203.49632871000358,54492.04359408 2022-12-04,20:14:37.000,338,11105156,-795,0,1670184876,12978.660143249996,203.49632871000358,54491.8759032 2022-12-04,20:14:38.000,338,11105220,-795,0,1670184877,12978.66687955999,203.46813218999887,54491.88987744001 2022-12-04,20:14:39.000,338,11105227,-795,0,1670184878,12978.68708848999,203.51747610000166,54492.09250392 2022-12-04,20:14:40.000,338,11105232,-795,0,1670184879,12978.680352179996,203.48927958000422,54492.14840088001 2022-12-04,20:14:41.000,338,11105210,-795,0,1670184880,12978.66687955999,203.46813218999887,54492.11346528 2022-12-04,20:14:42.000,338,11105196,-795,0,1670184881,12978.639934319996,203.43288654000207,54492.02961984001 2022-12-04,20:14:43.000,338,11105137,-795,0,1670184882,12978.660143249996,203.41878828000335,54492.07154256 2022-12-04,20:14:44.000,338,11105191,-795,0,1670184883,12978.63319801,203.40469002000464,54492.06455544 2022-12-04,20:14:45.000,338,11105187,-795,0,1670184884,12978.57257122,203.30600219999906,54491.69423808001 2022-12-04,20:14:46.000,338,11105203,-795,0,1670184885,12978.48499918999,203.34124785000313,54491.9457744 2022-12-04,20:14:47.000,338,11105213,-795,0,1670184886,12978.48499918999,203.34124785000313,54492.036606960006 2022-12-04,20:14:48.000,338,11105207,-795,0,1670184887,12978.59278015,203.32010045999778,54492.204297840006 2022-12-04,20:14:49.000,338,11105228,-795,0,1670184888,12978.60625276999,203.33419872000377,54492.21827208 2022-12-04,20:14:50.000,338,11105212,-795,0,1670184889,12978.58604383999,203.32010045999778,54492.23224632 2022-12-04,20:14:51.000,338,11105194,-675,0,1670184890,12978.619725389995,203.3482969800025,54492.2601948 2022-12-04,20:14:52.000,338,11105207,-795,0,1670184891,12978.55236229,203.35534611000185,54492.14840088001 2022-12-04,20:14:53.000,338,11105186,-795,0,1670184892,12978.50520811999,203.3271495900044,54492.09949104 2022-12-04,20:14:54.000,338,11105229,-795,0,1670184893,12978.498471809995,203.35534611000185,54492.21827208 2022-12-04,20:14:55.000,338,11105165,-795,0,1670184894,12978.46479025999,203.39059175999864,54492.21827208 2022-12-04,20:14:56.000,338,11105158,-795,0,1670184895,12978.437845019995,203.4469848000008,54492.15538800001 2022-12-04,20:14:57.000,338,11105206,-795,0,1670184896,12978.42437239999,203.397640889998,54492.16936224 2022-12-04,20:14:58.000,338,11105208,-795,0,1670184897,12978.40416346999,203.411739150004,54492.085516800005 2022-12-04,20:14:59.000,338,11105091,-795,0,1670184898,12978.41089978,203.45403393000015,54492.2601948 2022-12-04,20:15:00.000,338,11105187,-795,0,1670184899,12978.37048192,203.41878828000335,54492.1903236 2022-12-04,20:15:01.000,338,11105197,-795,0,1670184900,12978.37048192,203.4469848000008,54492.23923344 2022-12-04,20:15:02.000,338,11105167,-795,0,1670184901,12978.32332774999,203.4610830599995,54492.134426640005 2022-12-04,20:15:03.000,338,11105194,-795,0,1670184902,12978.255964649994,203.48223045000486,54492.12743952001 2022-12-04,20:15:04.000,338,11105199,-795,0,1670184903,12978.30311881999,203.4469848000008,54492.26718192 2022-12-04,20:15:05.000,338,11105187,-795,0,1670184904,12978.35027299,203.411739150004,54492.23923344 2022-12-04,20:15:06.000,338,11105243,-795,0,1670184905,12978.26270095999,203.43993567000143,54492.28115616 2022-12-04,20:15:07.000,338,11105132,-795,0,1670184906,12978.141447379989,203.4258374100027,54492.07852968001 2022-12-04,20:15:08.000,338,11105160,-795,0,1670184907,12978.154919999994,203.43993567000143,54492.15538800001 2022-12-04,20:15:09.000,338,11105189,-795,0,1670184908,12978.127974759998,203.397640889998,54492.23224632 2022-12-04,20:15:10.000,338,11105181,-795,0,1670184909,12978.101029519989,203.40469002000464,54492.23224632 2022-12-04,20:15:11.000,338,11105221,-795,0,1670184910,12978.053875349993,203.4258374100027,54492.26718192 2022-12-04,20:15:12.000,338,11105193,-795,0,1670184911,12978.053875349993,203.40469002000464,54492.21128496 2022-12-04,20:15:13.000,338,11105178,-795,0,1670184912,12977.973039629993,203.40469002000464,54492.14141376 2022-12-04,20:15:14.000,338,11105166,-795,0,1670184913,12978.053875349993,203.36944437000056,54492.29513040001 2022-12-04,20:15:15.000,338,11105131,-795,0,1670184914,12978.006721179998,203.38354262999928,54492.24622056001 2022-12-04,20:15:16.000,338,11105193,-795,0,1670184915,12977.966303319998,203.37649349999992,54492.14840088001 2022-12-04,20:15:17.000,338,11105195,-795,0,1670184916,12977.851786049992,203.397640889998,54491.966735760005 2022-12-04,20:15:18.000,338,11105208,-795,0,1670184917,12977.865258669997,203.39059175999864,54492.09250392 2022-12-04,20:15:19.000,338,11105172,-795,0,1670184918,12977.959567010003,203.45403393000015,54492.1903236 2022-12-04,20:15:20.000,338,11105183,-795,0,1670184919,12977.973039629993,203.41878828000335,54492.253207680005 2022-12-04,20:15:21.000,338,11105232,-795,0,1670184920,12977.939358080002,203.49632871000358,54492.22525920001 2022-12-04,20:15:22.000,338,11105207,-795,0,1670184921,12977.939358080002,203.45403393000015,54492.26718192 2022-12-04,20:15:23.000,338,11105181,-795,0,1670184922,12977.824840809997,203.49632871000358,54492.11346528 2022-12-04,20:15:24.000,338,11105156,-795,0,1670184923,12977.885467599997,203.5104269700023,54492.16237512 2022-12-04,20:15:25.000,338,11105191,-795,0,1670184924,12977.811368189992,203.59501653000189,54492.27416904001 2022-12-04,20:15:26.000,338,11105201,-795,0,1670184925,12977.770950329992,203.63731130999804,54492.11346528 2022-12-04,20:15:27.000,338,11105175,-795,0,1670184926,12977.730532469992,203.7078026099989,54492.183336480004 2022-12-04,20:15:28.000,338,11105184,-795,0,1670184927,12977.757477710002,203.72895000000426,54492.23224632 2022-12-04,20:15:29.000,338,11105215,-795,0,1670184928,12977.791159259992,203.81353956000385,54492.330066 2022-12-04,20:15:30.000,338,11105195,-795,0,1670184929,12977.784422949997,203.8205886900032,54492.36500160001 2022-12-04,20:15:31.000,338,11105174,-795,0,1670184930,12977.791159259992,203.8840308600047,54492.302117520005 2022-12-04,20:15:32.000,338,11105236,-795,0,1670184931,12977.831577119992,203.8840308600047,54492.19731072001 2022-12-04,20:15:33.000,338,11105193,-795,0,1670184932,12977.851786049992,203.96157128999766,54492.28814328 2022-12-04,20:15:34.000,338,11105203,-795,0,1670184933,12977.845049739997,204.01091520000045,54492.23224632 2022-12-04,20:15:35.000,338,11105208,-795,0,1670184934,12977.851786049992,204.0673082400026,54492.330066 2022-12-04,20:15:36.000,338,11105197,-795,0,1670184935,12977.959567010003,204.08845563000068,54492.44185992001 2022-12-04,20:15:37.000,338,11105209,-795,0,1670184936,12977.932621769993,204.14484867000283,54492.41391144001 2022-12-04,20:15:38.000,338,11105191,-795,0,1670184937,12977.946094389998,204.1307504100041,54492.1903236 2022-12-04,20:15:39.000,338,11105141,-795,0,1670184938,12977.973039629993,204.22943823000242,54492.42788568 2022-12-04,20:15:40.000,338,11105182,-795,0,1670184939,12978.026930109998,204.28583127000456,54492.42788568 2022-12-04,20:15:41.000,338,11105203,-795,0,1670184940,12978.006721179998,204.41976473999966,54492.469808400005 2022-12-04,20:15:42.000,338,11105174,-795,0,1670184941,12978.040402729988,204.4761577800018,54492.330066 2022-12-04,20:15:43.000,338,11105188,-795,0,1670184942,12977.939358080002,204.55369821000204,54492.36500160001 2022-12-04,20:15:44.000,338,11105230,-795,0,1670184943,12978.094293209993,204.6100912500042,54492.539679600006 2022-12-04,20:15:45.000,338,11105203,-795,0,1670184944,12978.067347969998,204.69468081000377,54492.539679600006 2022-12-04,20:15:46.000,338,11105205,-795,0,1670184945,12978.040402729988,204.75107384999865,54492.35801448 2022-12-04,20:15:47.000,338,11105143,-795,0,1670184946,12978.020193799988,204.80041776000144,54492.28814328 2022-12-04,20:15:48.000,338,11105219,-795,0,1670184947,12977.979775940003,204.91320383999846,54492.44185992001 2022-12-04,20:15:49.000,338,11105210,-795,0,1670184948,12977.939358080002,205.01189166000404,54492.47679552 2022-12-04,20:15:50.000,338,11105232,-795,0,1670184949,12977.993248559993,205.07533382999827,54492.588589440005 2022-12-04,20:15:51.000,338,11105189,-795,0,1670184950,12977.999984869988,205.1669725200045,54492.6444864 2022-12-04,20:15:52.000,338,11105230,-795,0,1670184951,12977.966303319998,205.2022181700013,54492.60256368 2022-12-04,20:15:53.000,338,11105218,-795,0,1670184952,12977.966303319998,205.2656603400028,54492.5746152 2022-12-04,20:15:54.000,338,11105194,-795,0,1670184953,12977.973039629993,205.3009059899996,54492.73531896 2022-12-04,20:15:55.000,338,11105145,-795,0,1670184954,12977.878731290002,205.3643481600011,54492.66544776 2022-12-04,20:15:56.000,338,11105187,-795,0,1670184955,12977.845049739997,205.39254467999854,54492.65147352001 2022-12-04,20:15:57.000,338,11105202,-795,0,1670184956,12977.744005089997,205.4630359799994,54492.55365384 2022-12-04,20:15:58.000,338,11105164,-795,0,1670184957,12977.737268780002,205.5264781500009,54492.60256368 2022-12-04,20:15:59.000,338,11105206,-795,0,1670184958,12977.764214019997,205.61811683999986,54492.77724168001 2022-12-04,20:16:00.000,338,11105163,-795,0,1670184959,12977.770950329992,205.59696945000178,54492.756280320005 2022-12-04,20:16:01.000,338,11105165,-795,0,1670184960,12977.777686640002,205.64631336000457,54492.70038336001 2022-12-04,20:16:02.000,338,11105157,-795,0,1670184961,12977.797895570002,205.69565727000008,54492.74929320001 2022-12-04,20:16:03.000,338,11105155,-795,0,1670184962,12977.703587229997,205.73090292000416,54492.588589440005 2022-12-04,20:16:04.000,338,11105131,-795,0,1670184963,12977.764214019997,205.76614857000095,54492.66544776 2022-12-04,20:16:05.000,338,11105209,-795,0,1670184964,12977.791159259992,205.81549248000374,54492.73531896 2022-12-04,20:16:06.000,338,11105216,-795,0,1670184965,12977.818104500002,205.80844335000438,54492.77025456 2022-12-04,20:16:07.000,338,11105209,-795,0,1670184966,12977.777686640002,205.84368900000118,54492.686409120004 2022-12-04,20:16:08.000,338,11105200,-795,0,1670184967,12977.804631879997,205.83663987000182,54492.74230608 2022-12-04,20:16:09.000,338,11105151,-795,0,1670184968,12977.744005089997,205.8577872599999,54492.67942200001 2022-12-04,20:16:10.000,338,11105164,-795,0,1670184969,12977.811368189992,205.86483638999925,54492.805190160005 2022-12-04,20:16:11.000,338,11105145,-795,0,1670184970,12977.791159259992,205.89303291000397,54492.79121592 2022-12-04,20:16:12.000,338,11105217,-795,0,1670184971,12977.683378299997,205.89303291000397,54492.637499280005 2022-12-04,20:16:13.000,338,11105181,-795,0,1670184972,12977.622751509996,205.89303291000397,54492.707370480006 2022-12-04,20:16:14.000,338,11105198,-795,0,1670184973,12977.656433060001,205.8859837800046,54492.854100000004 2022-12-04,20:16:15.000,338,11105170,-795,0,1670184974,12977.609278889991,205.92827856000076,54492.93095832 2022-12-04,20:16:16.000,338,11105203,-795,0,1670184975,12977.51497055,205.90008204000333,54492.86807424001 2022-12-04,20:16:17.000,338,11105148,-795,0,1670184976,12977.49476162,205.8718855199986,54492.805190160005 2022-12-04,20:16:18.000,338,11105199,-795,0,1670184977,12977.53517948,205.83663987000182,54492.93095832 2022-12-04,20:16:19.000,338,11105202,-795,0,1670184978,12977.49476162,205.81549248000374,54492.91698408001 2022-12-04,20:16:20.000,338,11105186,-795,0,1670184979,12977.508234239991,205.78729595999903,54492.90300984 2022-12-04,20:16:21.000,338,11105171,-795,0,1670184980,12977.508234239991,205.7731977000003,54492.93095832 2022-12-04,20:16:22.000,338,11105202,-795,0,1670184981,12977.42739851999,205.73090292000416,54492.81217728 2022-12-04,20:16:23.000,338,11105174,-795,0,1670184982,12977.38698065999,205.674509880002,54492.76326744 2022-12-04,20:16:24.000,338,11105170,-795,0,1670184983,12977.521706859996,205.68860814000072,54492.98685528001 2022-12-04,20:16:25.000,338,11105211,-795,0,1670184984,12977.528443169991,205.64631336000457,54492.97986816 2022-12-04,20:16:26.000,338,11105180,-795,0,1670184985,12977.568861029991,205.6110677100005,54493.00781664 2022-12-04,20:16:27.000,338,11105184,-795,0,1670184986,12977.521706859996,205.5617237999977,54492.82615152001 2022-12-04,20:16:28.000,338,11105147,-795,0,1670184987,12977.589069959991,205.5617237999977,54492.94493256001 2022-12-04,20:16:29.000,338,11105176,-795,0,1670184988,12977.602542579996,205.5264781500009,54493.021790880004 2022-12-04,20:16:30.000,338,11105199,-795,0,1670184989,12977.656433060001,205.51942902000155,54492.93095832 2022-12-04,20:16:31.000,338,11105223,-795,0,1670184990,12977.730532469992,205.4277903300026,54493.01480376001 2022-12-04,20:16:32.000,338,11105173,-795,0,1670184991,12977.730532469992,205.43483946000197,54492.99384240001 2022-12-04,20:16:33.000,338,11105175,-795,0,1670184992,12977.764214019997,205.40664294000453,54493.028778 2022-12-04,20:16:34.000,338,11105173,-795,0,1670184993,12977.885467599997,205.3995938099979,54493.12659768 2022-12-04,20:16:35.000,338,11105168,-795,0,1670184994,12977.845049739997,205.35024990000238,54493.13358480001 2022-12-04,20:16:36.000,338,11105219,-795,0,1670184995,12977.871994979992,205.3009059899996,54493.07768784 2022-12-04,20:16:37.000,338,11105185,-795,0,1670184996,12977.845049739997,205.27975860000151,54492.99384240001 2022-12-04,20:16:38.000,338,11105168,-795,0,1670184997,12977.919149150002,205.27270947000216,54492.99384240001 2022-12-04,20:16:39.000,338,11105152,-795,0,1670184998,12977.892203909993,205.28680773000087,54493.140571920005 2022-12-04,20:16:40.000,338,11105189,-795,0,1670184999,12977.905676529997,205.25156208000408,54493.20345600001 2022-12-04,20:16:41.000,338,11105176,-795,0,1670185000,12977.871994979992,205.25861121000344,54493.17550752 2022-12-04,20:16:42.000,338,11105165,-795,0,1670185001,12977.851786049992,205.25156208000408,54493.04973936 2022-12-04,20:16:43.000,338,11105131,-795,0,1670185002,12977.831577119992,205.23746381999808,54493.08467496001 2022-12-04,20:16:44.000,338,11105205,-795,0,1670185003,12977.838313430002,205.24451295000472,54493.21743024 2022-12-04,20:16:45.000,338,11105182,-795,0,1670185004,12977.824840809997,205.20926730000065,54493.21743024 2022-12-04,20:16:46.000,338,11105190,-795,0,1670185005,12977.723796159997,205.19516904000193,54493.08467496001 2022-12-04,20:16:47.000,338,11105180,-795,0,1670185006,12977.710323539992,205.14582512999914,54492.93095832 2022-12-04,20:16:48.000,338,11105203,-795,0,1670185007,12977.710323539992,205.27270947000216,54493.33621128 2022-12-04,20:16:49.000,338,11105218,-795,0,1670185008,12977.744005089997,205.20926730000065,54493.33621128 2022-12-04,20:16:50.000,338,11105219,-795,0,1670185009,12977.770950329992,205.20926730000065,54493.29428856 2022-12-04,20:16:51.000,338,11105219,-795,0,1670185010,12977.784422949997,205.23041468999872,54493.26634008 2022-12-04,20:16:52.000,338,11105185,-795,0,1670185011,12977.710323539992,205.22336555999937,54493.07070072 2022-12-04,20:16:53.000,338,11105131,-795,0,1670185012,12977.750741399992,205.25156208000408,54493.18249464001 2022-12-04,20:16:54.000,338,11105173,-795,0,1670185013,12977.797895570002,205.2656603400028,54493.23140448001 2022-12-04,20:16:55.000,338,11105223,-795,0,1670185014,12977.764214019997,205.25861121000344,54493.28730144 2022-12-04,20:16:56.000,338,11105178,-795,0,1670185015,12977.824840809997,205.27270947000216,54493.28031432001 2022-12-04,20:16:57.000,338,11105226,-795,0,1670185016,12977.898940220002,205.27975860000151,54493.26634008 2022-12-04,20:16:58.000,338,11105188,-795,0,1670185017,12977.912412839993,205.29385686000023,54493.13358480001 2022-12-04,20:16:59.000,338,11105182,-795,0,1670185018,12977.993248559993,205.25861121000344,54493.308262800005 2022-12-04,20:17:00.000,338,11105200,-795,0,1670185019,12978.047139039998,205.24451295000472,54493.32223704001 2022-12-04,20:17:01.000,338,11105177,-795,0,1670185020,12978.060611659988,205.22336555999937,54493.31524992 2022-12-04,20:17:02.000,338,11105217,-795,0,1670185021,12978.121238449989,205.25861121000344,54493.28031432001 2022-12-04,20:17:03.000,338,11105159,-795,0,1670185022,12978.148183689998,205.25156208000408,54493.32922416001 2022-12-04,20:17:04.000,338,11105197,-795,0,1670185023,12978.269437269999,205.23746381999808,54493.51088928 2022-12-04,20:17:05.000,338,11105180,-795,0,1670185024,12978.357009299994,205.19516904000193,54493.545824880006 2022-12-04,20:17:06.000,338,11105195,-795,0,1670185025,12978.417636089995,205.20926730000065,54493.552812 2022-12-04,20:17:07.000,338,11105140,-795,0,1670185026,12978.47152657,205.19516904000193,54493.46896656001 2022-12-04,20:17:08.000,338,11105173,-795,0,1670185027,12978.53215336,205.20926730000065,54493.4829408 2022-12-04,20:17:09.000,338,11105185,-795,0,1670185028,12978.62646169999,205.23041468999872,54493.57377336 2022-12-04,20:17:10.000,338,11105206,-795,0,1670185029,12978.66687955999,205.27270947000216,54493.58774760001 2022-12-04,20:17:11.000,338,11105195,-795,0,1670185030,12978.77466052,205.25156208000408,54493.6226832 2022-12-04,20:17:12.000,338,11105190,-795,0,1670185031,12978.868968859992,205.34320077000302,54493.78338696001 2022-12-04,20:17:13.000,338,11105195,-795,0,1670185032,12978.815078380001,205.38549554999918,54493.80434832001 2022-12-04,20:17:14.000,338,11105205,-795,0,1670185033,12978.902650409997,205.4277903300026,54493.83928392 2022-12-04,20:17:15.000,338,11105213,-795,0,1670185034,12978.868968859992,205.4630359799994,54493.713515760006 2022-12-04,20:17:16.000,338,11105230,-795,0,1670185035,12978.821814689996,205.48418337000476,54493.83229680001 2022-12-04,20:17:17.000,338,11105231,-795,0,1670185036,12978.868968859992,205.5758220600037,54493.92312936001 2022-12-04,20:17:18.000,338,11105174,-795,0,1670185037,12978.828550999991,205.63221509999858,54493.90216800001 2022-12-04,20:17:19.000,338,11105206,-795,0,1670185038,12978.821814689996,205.674509880002,54493.97203920001 2022-12-04,20:17:20.000,338,11105147,-795,0,1670185039,12978.842023619996,205.74500118000287,54494.08383312 2022-12-04,20:17:21.000,338,11105233,-795,0,1670185040,12978.808342069991,205.80844335000438,54494.097807360005 2022-12-04,20:17:22.000,338,11105188,-795,0,1670185041,12978.75445159,205.8225416100031,54493.97203920001 2022-12-04,20:17:23.000,338,11105188,-795,0,1670185042,12978.761187899996,205.9212294300014,54494.10479448 2022-12-04,20:17:24.000,338,11105189,-795,0,1670185043,12978.747715279991,206.01286812000035,54494.146717200005 2022-12-04,20:17:25.000,338,11105219,-795,0,1670185044,12978.761187899996,206.04811377000442,54494.15370432 2022-12-04,20:17:26.000,338,11105205,-795,0,1670185045,12978.727506349991,206.1045068099993,54494.09082024001 2022-12-04,20:17:27.000,338,11105230,-795,0,1670185046,12978.700561109996,206.14680159000272,54494.146717200005 2022-12-04,20:17:28.000,338,11105216,-795,0,1670185047,12978.767924209991,206.19614549999824,54494.35633080001 2022-12-04,20:17:29.000,338,11105182,-795,0,1670185048,12978.808342069991,206.2313911500023,54494.37729216001 2022-12-04,20:17:30.000,338,11105154,-795,0,1670185049,12978.77466052,206.34417722999933,54494.33536944001 2022-12-04,20:17:31.000,338,11105179,-795,0,1670185050,12978.767924209991,206.38647201000276,54494.41921488 2022-12-04,20:17:32.000,338,11105169,-795,0,1670185051,12978.707297419991,206.47106157000235,54494.30742096001 2022-12-04,20:17:33.000,338,11105208,-795,0,1670185052,12978.700561109996,206.49925808999978,54494.34934368 2022-12-04,20:17:34.000,338,11105175,-795,0,1670185053,12978.747715279991,206.53450374000386,54494.48908608 2022-12-04,20:17:35.000,338,11105169,-795,0,1670185054,12978.828550999991,206.56974939000065,54494.51703456 2022-12-04,20:17:36.000,338,11105173,-795,0,1670185055,12978.808342069991,206.61204417000408,54494.47511184001 2022-12-04,20:17:37.000,338,11105207,-795,0,1670185056,12978.801605759996,206.6261424300028,54494.51004744 2022-12-04,20:17:38.000,338,11105149,-795,0,1670185057,12978.868968859992,206.7248302500011,54494.6358156 2022-12-04,20:17:39.000,338,11105174,-795,0,1670185058,12978.862232549996,206.7600758999979,54494.58690576 2022-12-04,20:17:40.000,338,11105158,-795,0,1670185059,12978.821814689996,206.7882724200026,54494.57991864 2022-12-04,20:17:41.000,338,11105195,-795,0,1670185060,12978.862232549996,206.81646894000005,54494.59389288001 2022-12-04,20:17:42.000,338,11105172,-795,0,1670185061,12978.821814689996,206.83761632999813,54494.51703456 2022-12-04,20:17:43.000,338,11105175,-795,0,1670185062,12978.828550999991,206.84466546000476,54494.496073199996 2022-12-04,20:17:44.000,338,11105177,-795,0,1670185063,12978.794869450001,206.86581285000284,54494.57991864 2022-12-04,20:17:45.000,338,11105212,-795,0,1670185064,12978.956540890002,206.85876372000348,54494.74062240001 2022-12-04,20:17:46.000,338,11105239,-795,0,1670185065,12978.949804579992,206.85876372000348,54494.79651936 2022-12-04,20:17:47.000,338,11105148,-795,0,1670185066,12979.003695059997,206.8235180699994,54494.74760952 2022-12-04,20:17:48.000,338,11105227,-795,0,1670185067,12978.909386719992,206.83761632999813,54494.67773832 2022-12-04,20:17:49.000,338,11105171,-795,0,1670185068,12978.895914100001,206.79532155000197,54494.37729216001 2022-12-04,20:17:50.000,338,11105178,-795,0,1670185069,12979.030640299992,206.78122329000325,54494.76158376001 2022-12-04,20:17:51.000,338,11105162,-795,0,1670185070,12979.030640299992,206.81646894000005,54494.90132616 2022-12-04,20:17:52.000,338,11105179,-795,0,1670185071,12978.996958750002,206.7882724200026,54494.64280272001 2022-12-04,20:17:53.000,338,11105157,-795,0,1670185072,12979.118212330002,206.78122329000325,54494.78254512 2022-12-04,20:17:54.000,338,11105212,-795,0,1670185073,12979.084530779997,206.7882724200026,54494.81049360001 2022-12-04,20:17:55.000,338,11105191,-795,0,1670185074,12979.104739709997,206.78122329000325,54494.78254512 2022-12-04,20:17:56.000,338,11105181,-795,0,1670185075,12979.064321849997,206.83761632999813,54494.866390560004 2022-12-04,20:17:57.000,338,11105165,-795,0,1670185076,12979.064321849997,206.81646894000005,54494.80350648 2022-12-04,20:17:58.000,338,11105214,-795,0,1670185077,12978.976749820002,206.7882724200026,54494.71267392001 2022-12-04,20:17:59.000,338,11105236,-795,0,1670185078,12978.983486129997,206.83761632999813,54494.78254512 2022-12-04,20:18:00.000,338,11105220,-795,0,1670185079,12979.023903989997,206.83056719999877,54494.985171600005 2022-12-04,20:18:01.000,338,11105163,-795,0,1670185080,12978.976749820002,206.80237068000133,54494.90831328001 2022-12-04,20:18:02.000,338,11105234,-795,0,1670185081,12978.902650409997,206.78122329000325,54494.80350648 2022-12-04,20:18:03.000,338,11105195,-795,0,1670185082,12978.936331960002,206.7741741600039,54494.78254512 2022-12-04,20:18:04.000,338,11105168,-795,0,1670185083,12978.895914100001,206.81646894000005,54494.88036480001 2022-12-04,20:18:05.000,338,11105185,-795,0,1670185084,12978.868968859992,206.78122329000325,54494.87337768 2022-12-04,20:18:06.000,338,11105179,-795,0,1670185085,12978.761187899996,206.81646894000005,54494.75459664 2022-12-04,20:18:07.000,338,11105233,-795,0,1670185086,12978.727506349991,206.86581285000284,54494.67075120001 2022-12-04,20:18:08.000,338,11105187,-795,0,1670185087,12978.740978969996,206.908107629999,54494.866390560004 2022-12-04,20:18:09.000,338,11105213,-795,0,1670185088,12978.761187899996,206.908107629999,54494.887351920006 2022-12-04,20:18:10.000,338,11105161,-795,0,1670185089,12978.67361587,206.94335328000307,54494.92927464001 2022-12-04,20:18:11.000,338,11105117,-795,0,1670185090,12978.53215336,206.94335328000307,54494.78953224001 2022-12-04,20:18:12.000,338,11105161,-795,0,1670185091,12978.397427159995,206.96450067000114,54494.6358156 2022-12-04,20:18:13.000,338,11105225,-795,0,1670185092,12978.34353667999,206.96450067000114,54494.64280272001 2022-12-04,20:18:14.000,338,11105115,-795,0,1670185093,12978.215546789994,207.02794284000265,54494.55895728 2022-12-04,20:18:15.000,338,11105198,-795,0,1670185094,12978.154919999994,207.04204110000137,54494.67773832 2022-12-04,20:18:16.000,338,11105214,-795,0,1670185095,12978.033666419993,207.0702376199988,54494.71267392001 2022-12-04,20:18:17.000,338,11105191,-795,0,1670185096,12977.966303319998,207.07728674999817,54494.73363528 2022-12-04,20:18:18.000,338,11105170,-795,0,1670185097,12977.845049739997,207.04909023000073,54494.60786712 2022-12-04,20:18:19.000,338,11105118,-795,0,1670185098,12977.757477710002,207.04204110000137,54494.57293152001 2022-12-04,20:18:20.000,338,11105212,-795,0,1670185099,12977.703587229997,207.07728674999817,54494.54498304001 2022-12-04,20:18:21.000,338,11105202,-795,0,1670185100,12977.602542579996,207.0702376199988,54494.50306032001 2022-12-04,20:18:22.000,338,11105192,-795,0,1670185101,12977.508234239991,207.04909023000073,54494.27947248 2022-12-04,20:18:23.000,338,11105215,-795,0,1670185102,12977.51497055,207.0702376199988,54494.265498240005 2022-12-04,20:18:24.000,338,11105149,-795,0,1670185103,12977.51497055,207.00679545000457,54494.42620200001 2022-12-04,20:18:25.000,338,11105154,-795,0,1670185104,12977.501497929996,206.94335328000307,54494.39825352 2022-12-04,20:18:26.000,338,11105188,-795,0,1670185105,12977.43413483,206.94335328000307,54494.37729216001 2022-12-04,20:18:27.000,338,11105175,-795,0,1670185106,12977.36677172999,206.86581285000284,54494.13973008001 2022-12-04,20:18:28.000,338,11105168,-795,0,1670185107,12977.32635386999,206.80237068000133,54494.11876872001 2022-12-04,20:18:29.000,338,11105171,-795,0,1670185108,12977.31288125,206.78122329000325,54494.20960128001 2022-12-04,20:18:30.000,338,11105204,-795,0,1670185109,12977.279199699995,206.68253546999767,54494.146717200005 2022-12-04,20:18:31.000,338,11105259,-795,0,1670185110,12977.27246339,206.61204417000408,54494.097807360005 2022-12-04,20:18:32.000,338,11105179,-795,0,1670185111,12977.238781839995,206.5133563499985,54493.993000559996 2022-12-04,20:18:33.000,338,11105198,-795,0,1670185112,12977.22530921999,206.44991418000427,54493.87421952001 2022-12-04,20:18:34.000,338,11105190,-795,0,1670185113,12977.32635386999,206.39352114000212,54493.98601344 2022-12-04,20:18:35.000,338,11105137,-795,0,1670185114,12977.339826489995,206.39352114000212,54493.9371036 2022-12-04,20:18:36.000,338,11105188,-795,0,1670185115,12977.299408629995,206.38647201000276,54493.88819376 2022-12-04,20:18:37.000,338,11105173,-795,0,1670185116,12977.198363979995,206.38647201000276,54493.77639984 2022-12-04,20:18:38.000,338,11105228,-795,0,1670185117,12977.117528259994,206.3512263599987,54493.7973612 2022-12-04,20:18:39.000,338,11105179,-795,0,1670185118,12977.117528259994,206.3512263599987,54493.930116480005 2022-12-04,20:18:40.000,338,11105212,-795,0,1670185119,12977.10405563999,206.3159807100019,54493.979026320005 2022-12-04,20:18:41.000,338,11105193,-795,0,1670185120,12977.036692539994,206.28778419000446,54493.8672324 2022-12-04,20:18:42.000,338,11105149,-795,0,1670185121,12976.989538369999,206.22434202000295,54493.77639984 2022-12-04,20:18:43.000,338,11105161,-795,0,1670185122,12977.023219919989,206.22434202000295,54493.77639984 2022-12-04,20:18:44.000,338,11105115,-795,0,1670185123,12976.976065749994,206.23844028000167,54493.72749 2022-12-04,20:18:45.000,338,11105204,-795,0,1670185124,12976.955856819994,206.2172928900036,54493.762425600005 2022-12-04,20:18:46.000,338,11105188,-795,0,1670185125,12976.955856819994,206.22434202000295,54493.74146424 2022-12-04,20:18:47.000,338,11105208,-795,0,1670185126,12976.841339549988,206.2313911500023,54493.58774760001 2022-12-04,20:18:48.000,338,11105205,-795,0,1670185127,12976.854812169993,206.22434202000295,54493.67159304 2022-12-04,20:18:49.000,338,11105197,-795,0,1670185128,12976.875021099993,206.2525385400004,54493.825309679996 2022-12-04,20:18:50.000,338,11105175,-795,0,1670185129,12976.868284789998,206.23844028000167,54493.524863520004 2022-12-04,20:18:51.000,338,11105193,-795,0,1670185130,12976.881757409988,206.2525385400004,54493.79037408 2022-12-04,20:18:52.000,338,11105193,-795,0,1670185131,12976.794185379993,206.2525385400004,54493.545824880006 2022-12-04,20:18:53.000,338,11105174,-795,0,1670185132,12976.794185379993,206.2313911500023,54493.60172184 2022-12-04,20:18:54.000,338,11105207,-795,0,1670185133,12976.800921689988,206.25958766999975,54493.56678624001 2022-12-04,20:18:55.000,338,11105194,-795,0,1670185134,12976.807657999998,206.22434202000295,54493.73447712001 2022-12-04,20:18:56.000,338,11105190,-795,0,1670185135,12976.794185379993,206.2313911500023,54493.66460592001 2022-12-04,20:18:57.000,338,11105199,-795,0,1670185136,12976.760503830003,206.20319463000487,54493.643644560005 2022-12-04,20:18:58.000,338,11105229,-795,0,1670185137,12976.848075859998,206.19614549999824,54493.70652864001 2022-12-04,20:18:59.000,338,11105198,-795,0,1670185138,12976.794185379993,206.20319463000487,54493.75543848001 2022-12-04,20:19:00.000,338,11105202,-795,0,1670185139,12976.800921689988,206.19614549999824,54493.552812 2022-12-04,20:19:01.000,338,11105204,-795,0,1670185140,12976.760503830003,206.14680159000272,54493.55979912 2022-12-04,20:19:02.000,338,11105193,-795,0,1670185141,12976.726822279998,206.1679489800008,54493.4130696 2022-12-04,20:19:03.000,338,11105176,-795,0,1670185142,12976.740294900002,206.16089985000144,54493.524863520004 2022-12-04,20:19:04.000,338,11105196,-795,0,1670185143,12976.794185379993,206.17499811000016,54493.6226832 2022-12-04,20:19:05.000,338,11105221,-795,0,1670185144,12976.901966339989,206.19614549999824,54493.657618799996 2022-12-04,20:19:06.000,338,11105206,-795,0,1670185145,12976.827866929998,206.16089985000144,54493.692554400004 2022-12-04,20:19:07.000,338,11105196,-795,0,1670185146,12976.827866929998,206.14680159000272,54493.594734720005 2022-12-04,20:19:08.000,338,11105223,-795,0,1670185147,12976.753767519993,206.16089985000144,54493.545824880006 2022-12-04,20:19:09.000,338,11105203,-795,0,1670185148,12976.720085970002,206.12565420000465,54493.51787640001 2022-12-04,20:19:10.000,338,11105210,-795,0,1670185149,12976.753767519993,206.18204723999952,54493.56678624001 2022-12-04,20:19:11.000,338,11105211,-795,0,1670185150,12976.713349659993,206.19614549999824,54493.60172184 2022-12-04,20:19:12.000,338,11105227,-795,0,1670185151,12976.672931799993,206.18204723999952,54493.545824880006 2022-12-04,20:19:13.000,338,11105204,-795,0,1670185152,12976.605568699997,206.18204723999952,54493.53883776001 2022-12-04,20:19:14.000,338,11105212,-795,0,1670185153,12976.645986559997,206.21024376000423,54493.62967032 2022-12-04,20:19:15.000,338,11105199,-795,0,1670185154,12976.619041320002,206.20319463000487,54493.545824880006 2022-12-04,20:19:16.000,338,11105199,-795,0,1670185155,12976.598832390002,206.22434202000295,54493.55979912 2022-12-04,20:19:17.000,338,11105195,-795,0,1670185156,12976.598832390002,206.2172928900036,54493.56678624001 2022-12-04,20:19:18.000,338,11105167,-795,0,1670185157,12976.517996670002,206.2313911500023,54493.42005672001 2022-12-04,20:19:19.000,338,11105183,-795,0,1670185158,12976.457369880001,206.18204723999952,54493.36415976 2022-12-04,20:19:20.000,338,11105239,-795,0,1670185159,12976.544941909997,206.12565420000465,54493.53883776001 2022-12-04,20:19:21.000,338,11105182,-795,0,1670185160,12976.538205600002,206.09040855000057,54493.51787640001 2022-12-04,20:19:22.000,338,11105211,-795,0,1670185161,12976.491051429992,206.05516290000378,54493.33621128 2022-12-04,20:19:23.000,338,11105161,-795,0,1670185162,12976.504524049997,205.94942594999884,54493.44101808 2022-12-04,20:19:24.000,338,11105190,-795,0,1670185163,12976.497787740002,205.92827856000076,54493.36415976 2022-12-04,20:19:25.000,338,11105187,-795,0,1670185164,12976.531469289992,205.83663987000182,54493.37114688001 2022-12-04,20:19:26.000,338,11105205,-795,0,1670185165,12976.390006779991,205.80139421999775,54493.21743024 2022-12-04,20:19:27.000,338,11105205,-795,0,1670185166,12976.396743090001,205.73090292000416,54493.24537872 2022-12-04,20:19:28.000,338,11105199,-795,0,1670185167,12976.531469289992,205.66746075000265,54493.39909536001 2022-12-04,20:19:29.000,338,11105194,-795,0,1670185168,12976.511260359992,205.54057640999963,54493.4130696 2022-12-04,20:19:30.000,338,11105176,-795,0,1670185169,12976.538205600002,205.4630359799994,54493.43403096 2022-12-04,20:19:31.000,338,11105202,-795,0,1670185170,12976.504524049997,205.39254467999854,54493.378134000006 2022-12-04,20:19:32.000,338,11105232,-795,0,1670185171,12976.423688329996,205.3150042499983,54493.14755904 2022-12-04,20:19:33.000,338,11105168,-795,0,1670185172,12976.423688329996,205.23041468999872,54493.24537872 2022-12-04,20:19:34.000,338,11105204,-795,0,1670185173,12976.470842499992,205.18811991000257,54493.31524992 2022-12-04,20:19:35.000,338,11105167,-795,0,1670185174,12976.497787740002,205.11057948000234,54493.308262800005 2022-12-04,20:19:36.000,338,11105225,-795,0,1670185175,12976.450633569992,205.04008818000148,54493.2383916 2022-12-04,20:19:37.000,338,11105203,-795,0,1670185176,12976.410215709991,204.96254775000125,54493.22441736 2022-12-04,20:19:38.000,338,11105207,-795,0,1670185177,12976.450633569992,204.92025296999782,54493.31524992 2022-12-04,20:19:39.000,338,11105160,-795,0,1670185178,12976.484315119997,204.8568108000036,54493.31524992 2022-12-04,20:19:40.000,338,11105162,-795,0,1670185179,12976.484315119997,204.82156514999951,54493.26634008 2022-12-04,20:19:41.000,338,11105207,-795,0,1670185180,12976.484315119997,204.77927037000336,54493.17550752 2022-12-04,20:19:42.000,338,11105196,-795,0,1670185181,12976.470842499992,204.75107384999865,54493.14755904 2022-12-04,20:19:43.000,338,11105190,-795,0,1670185182,12976.383270469996,204.70172994000313,54493.10563632 2022-12-04,20:19:44.000,338,11105185,-795,0,1670185183,12976.437160950001,204.72992646000057,54493.24537872 2022-12-04,20:19:45.000,338,11105179,-795,0,1670185184,12976.423688329996,204.69468081000377,54493.29428856 2022-12-04,20:19:46.000,338,11105222,-795,0,1670185185,12976.356325230001,204.68058254999778,54493.30127568001 2022-12-04,20:19:47.000,338,11105160,-795,0,1670185186,12976.23507165,204.68058254999778,54493.07070072 2022-12-04,20:19:48.000,338,11105156,-795,0,1670185187,12976.24854426999,204.58189472999948,54493.11262344001 2022-12-04,20:19:49.000,338,11105205,-795,0,1670185188,12976.18791747999,204.60304212000483,54493.140571920005 2022-12-04,20:19:50.000,338,11105159,-795,0,1670185189,12976.19465379,204.51845255999797,54493.1685204 2022-12-04,20:19:51.000,338,11105172,-795,0,1670185190,12976.11381807,204.45501039000374,54492.77724168001 2022-12-04,20:19:52.000,338,11105197,-795,0,1670185191,12976.08687282999,204.5114034299986,54493.11262344001 2022-12-04,20:19:53.000,338,11105229,-795,0,1670185192,12976.01277342,204.53959995000332,54493.03576512001 2022-12-04,20:19:54.000,338,11105217,-795,0,1670185193,12976.05319128,204.53255082000396,54493.189481760004 2022-12-04,20:19:55.000,338,11105133,-795,0,1670185194,12976.019509729995,204.58189472999948,54493.189481760004 2022-12-04,20:19:56.000,338,11105147,-795,0,1670185195,12975.98582817999,204.6100912500042,54493.20345600001 2022-12-04,20:19:57.000,338,11105214,-795,0,1670185196,12975.88478352999,204.5959929899982,54492.94493256001 2022-12-04,20:19:58.000,338,11105224,-795,0,1670185197,12975.878047219994,204.6100912500042,54493.042752240006 2022-12-04,20:19:59.000,338,11105203,-795,0,1670185198,12975.898256149994,204.60304212000483,54493.23140448001 2022-12-04,20:20:00.000,338,11105213,-795,0,1670185199,12975.938674009994,204.63828777000163,54493.17550752 2022-12-04,20:20:01.000,338,11105188,-795,0,1670185200,12975.878047219994,204.7087790700025,54493.1685204 2022-12-04,20:20:02.000,338,11105150,-795,0,1670185201,12975.857838289994,204.6241895100029,54493.04973936 2022-12-04,20:20:03.000,338,11105163,-795,0,1670185202,12975.871310909999,204.64533690000098,54493.13358480001 2022-12-04,20:20:04.000,338,11105190,-795,0,1670185203,12975.851101979999,204.64533690000098,54493.12659768 2022-12-04,20:20:05.000,338,11105213,-795,0,1670185204,12975.837629359994,204.66648428999906,54493.13358480001 2022-12-04,20:20:06.000,338,11105260,-795,0,1670185205,12975.82415673999,204.60304212000483,54493.021790880004 2022-12-04,20:20:07.000,338,11105196,-795,0,1670185206,12975.857838289994,204.60304212000483,54493.04973936 2022-12-04,20:20:08.000,338,11105203,-795,0,1670185207,12975.918465079994,204.5959929899982,54493.07768784 2022-12-04,20:20:09.000,338,11105202,-795,0,1670185208,12975.90499245999,204.6100912500042,54493.18249464001 2022-12-04,20:20:10.000,338,11105207,-795,0,1670185209,12975.94541031999,204.56779647000076,54493.11262344001 2022-12-04,20:20:11.000,338,11105192,-795,0,1670185210,12975.92520138999,204.58894385999884,54493.17550752 2022-12-04,20:20:12.000,338,11105237,-795,0,1670185211,12975.938674009994,204.4973051699999,54493.08467496001 2022-12-04,20:20:13.000,338,11105156,-795,0,1670185212,12975.9319377,204.46910865000245,54492.99384240001 2022-12-04,20:20:14.000,338,11105182,-795,0,1670185213,12975.95214663,204.39156822000223,54492.98685528001 2022-12-04,20:20:15.000,338,11105203,-795,0,1670185214,12976.03298235,204.3986173500016,54493.13358480001 2022-12-04,20:20:16.000,338,11105235,-795,0,1670185215,12976.039718659995,204.32107692000136,54493.10563632 2022-12-04,20:20:17.000,338,11105201,-795,0,1670185216,12976.07340021,204.29992953000328,54493.042752240006 2022-12-04,20:20:18.000,338,11105216,-795,0,1670185217,12976.140763309995,204.23648736000177,54493.08467496001 2022-12-04,20:20:19.000,338,11105221,-795,0,1670185218,12976.160972239995,204.20829084000434,54493.10563632 2022-12-04,20:20:20.000,338,11105203,-795,0,1670185219,12976.282225819996,204.1307504100041,54493.15454616001 2022-12-04,20:20:21.000,338,11105171,-795,0,1670185220,12976.23507165,204.1025538899994,54493.15454616001 2022-12-04,20:20:22.000,338,11105203,-795,0,1670185221,12976.241807959996,204.04616085000453,54492.96589392001 2022-12-04,20:20:23.000,338,11105191,-795,0,1670185222,12976.24854426999,203.9545221599983,54493.028778 2022-12-04,20:20:24.000,338,11105199,-795,0,1670185223,12976.430424639992,203.8840308600047,54493.19646888 2022-12-04,20:20:25.000,338,11105155,-795,0,1670185224,12976.430424639992,203.86288346999936,54493.12659768 2022-12-04,20:20:26.000,338,11105188,-795,0,1670185225,12976.497787740002,203.7923921699985,54493.11961056 2022-12-04,20:20:27.000,338,11105165,-795,0,1670185226,12976.416952020001,203.74304826000298,54492.923971200005 2022-12-04,20:20:28.000,338,11105152,-795,0,1670185227,12976.531469289992,203.6725569600021,54493.028778 2022-12-04,20:20:29.000,338,11105230,-795,0,1670185228,12976.565150839997,203.63026217999868,54493.07768784 2022-12-04,20:20:30.000,338,11105192,-795,0,1670185229,12976.612305009992,203.60206566000124,54493.11961056 2022-12-04,20:20:31.000,338,11105209,-795,0,1670185230,12976.632513939992,203.5104269700023,54493.15454616001 2022-12-04,20:20:32.000,338,11105176,-795,0,1670185231,12976.679668110002,203.411739150004,54493.11262344001 2022-12-04,20:20:33.000,338,11105147,-795,0,1670185232,12976.720085970002,203.34124785000313,54493.11262344001 2022-12-04,20:20:34.000,338,11105242,-795,0,1670185233,12976.787449069998,203.35534611000185,54493.23140448001 2022-12-04,20:20:35.000,338,11105187,-795,0,1670185234,12976.747031209998,203.2989530699997,54493.24537872 2022-12-04,20:20:36.000,338,11105178,-795,0,1670185235,12976.726822279998,203.24960916000418,54493.2383916 2022-12-04,20:20:37.000,338,11105222,-795,0,1670185236,12976.706613349997,203.22141263999947,54493.13358480001 2022-12-04,20:20:38.000,338,11105216,-795,0,1670185237,12976.733558589993,203.18616699000268,54493.12659768 2022-12-04,20:20:39.000,338,11105178,-795,0,1670185238,12976.740294900002,203.1509213399986,54493.3431984 2022-12-04,20:20:40.000,338,11105156,-795,0,1670185239,12976.814394309993,203.10862656000245,54493.32223704001 2022-12-04,20:20:41.000,338,11105196,-795,0,1670185240,12976.814394309993,203.05928264999966,54493.32223704001 2022-12-04,20:20:42.000,338,11105181,-795,0,1670185241,12976.834603239993,203.03108613000222,54493.17550752 2022-12-04,20:20:43.000,338,11105194,-795,0,1670185242,12976.767240139998,202.9887913499988,54493.2383916 2022-12-04,20:20:44.000,338,11105171,-795,0,1670185243,12976.834603239993,202.93239831000392,54493.2733272 2022-12-04,20:20:45.000,338,11105171,-795,0,1670185244,12976.888493719998,202.91830004999792,54493.4130696 2022-12-04,20:20:46.000,338,11105230,-795,0,1670185245,12976.928911579998,202.89715265999985,54493.39909536001 2022-12-04,20:20:47.000,338,11105242,-795,0,1670185246,12976.901966339989,202.82666135999898,54493.29428856 2022-12-04,20:20:48.000,338,11105215,-795,0,1670185247,12976.989538369999,202.8548578800037,54493.32223704001 2022-12-04,20:20:49.000,338,11105166,-795,0,1670185248,12976.996274679994,202.79846484000154,54493.32922416001 2022-12-04,20:20:50.000,338,11105215,-795,0,1670185249,12977.16468242999,202.76321919000475,54493.50390216 2022-12-04,20:20:51.000,338,11105169,-795,0,1670185250,12977.090583019999,202.77731745000347,54493.4829408 2022-12-04,20:20:52.000,338,11105184,-795,0,1670185251,12977.06363777999,202.76321919000475,54493.36415976 2022-12-04,20:20:53.000,338,11105177,-795,0,1670185252,12977.117528259994,202.74912092999875,54493.43403096 2022-12-04,20:20:54.000,338,11105207,-795,0,1670185253,12977.22530921999,202.72092441000132,54493.4829408 2022-12-04,20:20:55.000,338,11105207,-795,0,1670185254,12977.2118366,202.72092441000132,54493.61569608001 2022-12-04,20:20:56.000,338,11105219,-795,0,1670185255,12977.2118366,202.72092441000132,54493.57377336 2022-12-04,20:20:57.000,338,11105203,-795,0,1670185256,12977.238781839995,202.66453136999917,54493.60870896 2022-12-04,20:20:58.000,338,11105225,-795,0,1670185257,12977.319617559995,202.68567876000452,54493.72749 2022-12-04,20:20:59.000,338,11105230,-795,0,1670185258,12977.258990769995,202.69977702000324,54493.70652864001 2022-12-04,20:21:00.000,338,11105244,-795,0,1670185259,12977.30614493999,202.71387528000196,54493.65063168 2022-12-04,20:21:01.000,338,11105228,-795,0,1670185260,12977.38698065999,202.72797354000068,54493.78338696001 2022-12-04,20:21:02.000,338,11105228,-795,0,1670185261,12977.42739851999,202.71387528000196,54493.78338696001 2022-12-04,20:21:03.000,338,11105198,-795,0,1670185262,12977.380244349995,202.7420717999994,54493.74845136 2022-12-04,20:21:04.000,338,11105196,-795,0,1670185263,12977.380244349995,202.73502267000003,54493.74845136 2022-12-04,20:21:05.000,338,11105251,-795,0,1670185264,12977.508234239991,202.74912092999875,54493.92312936001 2022-12-04,20:21:06.000,338,11105212,-795,0,1670185265,12977.53517948,202.73502267000003,54493.96505208 2022-12-04,20:21:07.000,338,11105167,-795,0,1670185266,12977.55538841,202.7420717999994,54493.88819376 2022-12-04,20:21:08.000,338,11105201,-795,0,1670185267,12977.51497055,202.7561700599981,54493.77639984 2022-12-04,20:21:09.000,338,11105214,-795,0,1670185268,12977.53517948,202.77731745000347,54493.85325816001 2022-12-04,20:21:10.000,338,11105224,-795,0,1670185269,12977.622751509996,202.79846484000154,54493.9371036 2022-12-04,20:21:11.000,338,11105181,-795,0,1670185270,12977.602542579996,202.81961222999962,54494.027936160004 2022-12-04,20:21:12.000,338,11105200,-795,0,1670185271,12977.575597340001,202.8055139700009,54493.99998768001 2022-12-04,20:21:13.000,338,11105148,-795,0,1670185272,12977.602542579996,202.79846484000154,54493.9371036 2022-12-04,20:21:14.000,338,11105170,-795,0,1670185273,12977.589069959991,202.8055139700009,54494.13973008001 2022-12-04,20:21:15.000,338,11105180,-795,0,1670185274,12977.589069959991,202.7702683200041,54494.1816528 2022-12-04,20:21:16.000,338,11105166,-795,0,1670185275,12977.562124719996,202.79846484000154,54494.15370432 2022-12-04,20:21:17.000,338,11105205,-795,0,1670185276,12977.46781637999,202.76321919000475,54494.076846 2022-12-04,20:21:18.000,338,11105198,-795,0,1670185277,12977.45434376,202.78436658000282,54494.02094904001 2022-12-04,20:21:19.000,338,11105202,-795,0,1670185278,12977.46781637999,202.76321919000475,54494.23754976001 2022-12-04,20:21:20.000,338,11105219,-795,0,1670185279,12977.319617559995,202.76321919000475,54494.01396192 2022-12-04,20:21:21.000,338,11105195,-795,0,1670185280,12977.299408629995,202.7420717999994,54494.048897520006 2022-12-04,20:21:22.000,338,11105194,-795,0,1670185281,12977.38698065999,202.77731745000347,54494.314408080005 2022-12-04,20:21:23.000,338,11105137,-795,0,1670185282,12977.339826489995,202.73502267000003,54494.384279280006 2022-12-04,20:21:24.000,338,11105180,-795,0,1670185283,12977.36677172999,202.7702683200041,54494.37729216001 2022-12-04,20:21:25.000,338,11105210,-795,0,1670185284,12977.31288125,202.76321919000475,54494.3912664 2022-12-04,20:21:26.000,338,11105198,-795,0,1670185285,12977.24551814999,202.7068261500026,54494.27248536 2022-12-04,20:21:27.000,338,11105190,-795,0,1670185286,12977.20510028999,202.7420717999994,54494.34235656 2022-12-04,20:21:28.000,338,11105179,-795,0,1670185287,12977.28593600999,202.7420717999994,54494.496073199996 2022-12-04,20:21:29.000,338,11105216,-795,0,1670185288,12977.238781839995,202.65043311000045,54494.58690576 2022-12-04,20:21:30.000,338,11105232,-795,0,1670185289,12977.20510028999,202.6433839800011,54494.67773832 2022-12-04,20:21:31.000,338,11105188,-795,0,1670185290,12977.14447349999,202.622236590003,54494.62184136001 2022-12-04,20:21:32.000,338,11105199,-795,0,1670185291,12977.003010989989,202.57289268000022,54494.4611376 2022-12-04,20:21:33.000,338,11105117,-795,0,1670185292,12976.976065749994,202.56584355000086,54494.47511184001 2022-12-04,20:21:34.000,338,11105199,-795,0,1670185293,12976.969329439999,202.6433839800011,54494.64280272001 2022-12-04,20:21:35.000,338,11105180,-795,0,1670185294,12976.881757409988,202.60108919999766,54494.65677696 2022-12-04,20:21:36.000,338,11105200,-795,0,1670185295,12976.800921689988,202.6081383300043,54494.62882848 2022-12-04,20:21:37.000,338,11105248,-795,0,1670185296,12976.706613349997,202.6081383300043,54494.62184136001 2022-12-04,20:21:38.000,338,11105190,-795,0,1670185297,12976.686404419997,202.61518746000365,54494.74760952 2022-12-04,20:21:39.000,338,11105173,-795,0,1670185298,12976.605568699997,202.5940400699983,54494.74062240001 2022-12-04,20:21:40.000,338,11105217,-795,0,1670185299,12976.551678219992,202.57289268000022,54494.768570880005 2022-12-04,20:21:41.000,338,11105187,-795,0,1670185300,12976.484315119997,202.58699093999894,54494.78953224001 2022-12-04,20:21:42.000,338,11105204,-795,0,1670185301,12976.390006779991,202.57289268000022,54494.68472544 2022-12-04,20:21:43.000,338,11105229,-795,0,1670185302,12976.329379989991,202.6081383300043,54494.72664816 2022-12-04,20:21:44.000,338,11105211,-795,0,1670185303,12976.31590737,202.622236590003,54494.90132616 2022-12-04,20:21:45.000,338,11105206,-795,0,1670185304,12976.26875319999,202.6081383300043,54494.887351920006 2022-12-04,20:21:46.000,338,11105188,-795,0,1670185305,12976.15423593,202.622236590003,54494.95722312001 2022-12-04,20:21:47.000,338,11105210,-795,0,1670185306,12975.98582817999,202.6081383300043,54494.768570880005 2022-12-04,20:21:48.000,338,11105157,-795,0,1670185307,12975.90499245999,202.62928572000237,54494.719661040006 2022-12-04,20:21:49.000,338,11105200,-795,0,1670185308,12975.817420429994,202.6433839800011,54494.87337768 2022-12-04,20:21:50.000,338,11105172,-795,0,1670185309,12975.702903159989,202.622236590003,54494.85940344001 2022-12-04,20:21:51.000,338,11105185,-795,0,1670185310,12975.588385889998,202.61518746000365,54494.866390560004 2022-12-04,20:21:52.000,338,11105198,-795,0,1670185311,12975.473868619993,202.66453136999917,54494.85241632 2022-12-04,20:21:53.000,338,11105194,-795,0,1670185312,12975.305460869997,202.68567876000452,54494.85241632 2022-12-04,20:21:54.000,338,11105211,-795,0,1670185313,12975.339142420002,202.622236590003,54495.0201072 2022-12-04,20:21:55.000,338,11105205,-795,0,1670185314,12975.231361459992,202.6574822399998,54495.00613296001 2022-12-04,20:21:56.000,338,11105180,-795,0,1670185315,12975.137053120001,202.63633485000173,54495.00613296001 2022-12-04,20:21:57.000,338,11105210,-795,0,1670185316,12975.01579954,202.66453136999917,54494.92228752 2022-12-04,20:21:58.000,338,11105209,-795,0,1670185317,12974.92822750999,202.67158049999853,54494.887351920006 2022-12-04,20:21:59.000,338,11105205,-795,0,1670185318,12974.860864409995,202.68567876000452,54494.999145839996 2022-12-04,20:22:00.000,338,11105160,-795,0,1670185319,12974.860864409995,202.67862962999789,54495.02709432001 2022-12-04,20:22:01.000,338,11105212,-795,0,1670185320,12974.759819759995,202.69272789000388,54495.02709432001 2022-12-04,20:22:02.000,338,11105213,-795,0,1670185321,12974.64530248999,202.72797354000068,54494.9153004 2022-12-04,20:22:03.000,338,11105149,-795,0,1670185322,12974.62509355999,202.74912092999875,54495.02709432001 2022-12-04,20:22:04.000,338,11105183,-795,0,1670185323,12974.564466769989,202.8548578800037,54495.04106856 2022-12-04,20:22:05.000,338,11105230,-795,0,1670185324,12974.497103669994,202.89715265999985,54494.97818448001 2022-12-04,20:22:06.000,338,11105189,-795,0,1670185325,12974.375850089993,202.89715265999985,54494.82446784 2022-12-04,20:22:07.000,338,11105199,-795,0,1670185326,12974.355641159993,202.953545700002,54494.90132616 2022-12-04,20:22:08.000,338,11105195,-795,0,1670185327,12974.429740569998,203.0169878700035,54495.04106856 2022-12-04,20:22:09.000,338,11105200,-795,0,1670185328,12974.402795329988,203.0522335200003,54495.0899784 2022-12-04,20:22:10.000,338,11105215,-795,0,1670185329,12974.328695919998,203.1015774300031,54494.97119736 2022-12-04,20:22:11.000,338,11105171,-795,0,1670185330,12974.321959610003,203.13682307999989,54495.11792688 2022-12-04,20:22:12.000,338,11105171,-795,0,1670185331,12974.241123890002,203.17206873000396,54494.90831328001 2022-12-04,20:22:13.000,338,11105173,-795,0,1670185332,12974.180497100002,203.2002652500014,54494.950236 2022-12-04,20:22:14.000,338,11105189,-795,0,1670185333,12974.180497100002,203.2355108999982,54495.0201072 2022-12-04,20:22:15.000,338,11105218,-795,0,1670185334,12974.133342929992,203.27780568000162,54495.0899784 2022-12-04,20:22:16.000,338,11105198,-795,0,1670185335,12974.106397689997,203.34124785000313,54494.950236 2022-12-04,20:22:17.000,338,11105187,-795,0,1670185336,12974.072716139992,203.38354262999928,54494.99215872 2022-12-04,20:22:18.000,338,11105177,-795,0,1670185337,12974.072716139992,203.46813218999887,54495.034081440004 2022-12-04,20:22:19.000,338,11105166,-795,0,1670185338,12973.998616730001,203.52452523000102,54495.04106856 2022-12-04,20:22:20.000,338,11105156,-795,0,1670185339,12973.985144109996,203.58796740000253,54495.00613296001 2022-12-04,20:22:21.000,338,11105225,-795,0,1670185340,12973.991880419992,203.58091827000317,54495.08299128 2022-12-04,20:22:22.000,338,11105223,-795,0,1670185341,12973.931253629991,203.65140957000403,54494.985171600005 2022-12-04,20:22:23.000,338,11105133,-795,0,1670185342,12973.924517319996,203.66550783000275,54495.09696552001 2022-12-04,20:22:24.000,338,11105197,-795,0,1670185343,12974.032298279992,203.7078026099989,54495.25766928 2022-12-04,20:22:25.000,338,11105208,-795,0,1670185344,12974.059243520001,203.67960609000147,54495.222733680006 2022-12-04,20:22:26.000,338,11105142,-795,0,1670185345,12974.113133999992,203.67960609000147,54495.29260488001 2022-12-04,20:22:27.000,338,11105217,-795,0,1670185346,12974.072716139992,203.6584587000034,54495.04805568001 2022-12-04,20:22:28.000,338,11105116,-795,0,1670185347,12974.126606619997,203.71485173999827,54495.13190112 2022-12-04,20:22:29.000,338,11105184,-795,0,1670185348,12974.200706030002,203.6937043500002,54495.30657912 2022-12-04,20:22:30.000,338,11105160,-795,0,1670185349,12974.274805439993,203.68665522000083,54495.299592 2022-12-04,20:22:31.000,338,11105217,-795,0,1670185350,12974.308486989998,203.7078026099989,54495.27863064 2022-12-04,20:22:32.000,338,11105160,-795,0,1670185351,12974.389322709998,203.74304826000298,54495.23670792 2022-12-04,20:22:33.000,338,11105202,-795,0,1670185352,12974.443213189988,203.73599913000362,54495.34850184 2022-12-04,20:22:34.000,338,11105183,-795,0,1670185353,12974.577939389994,203.75009739000234,54495.52317984 2022-12-04,20:22:35.000,338,11105180,-795,0,1670185354,12974.60488462999,203.7923921699985,54495.51619272 2022-12-04,20:22:36.000,338,11105221,-795,0,1670185355,12974.66551141999,203.79944129999785,54495.52317984 2022-12-04,20:22:37.000,338,11105161,-795,0,1670185356,12974.699192969994,203.84173608000128,54495.47427 2022-12-04,20:22:38.000,338,11105210,-795,0,1670185357,12974.72613820999,203.84173608000128,54495.46728288 2022-12-04,20:22:39.000,338,11105185,-795,0,1670185358,12974.860864409995,203.86993259999872,54495.6838836 2022-12-04,20:22:40.000,338,11105211,-795,0,1670185359,12975.00906322999,203.96157128999766,54495.76772904001 2022-12-04,20:22:41.000,338,11105222,-795,0,1670185360,12974.982117989995,203.9686204200043,54495.71183208 2022-12-04,20:22:42.000,338,11105183,-795,0,1670185361,12974.98885429999,203.94747302999895,54495.73978056 2022-12-04,20:22:43.000,338,11105147,-795,0,1670185362,12975.062953709996,203.9404238999996,54495.76772904001 2022-12-04,20:22:44.000,338,11105184,-795,0,1670185363,12975.042744779996,203.98271868000302,54495.85157448 2022-12-04,20:22:45.000,338,11105204,-795,0,1670185364,12975.04948108999,203.97566955000366,54495.872535840004 2022-12-04,20:22:46.000,338,11105224,-795,0,1670185365,12974.97538168,203.93337477000023,54495.704844960004 2022-12-04,20:22:47.000,338,11105173,-795,0,1670185366,12975.002326919996,203.97566955000366,54495.83760024 2022-12-04,20:22:48.000,338,11105199,-795,0,1670185367,12975.0562174,203.96157128999766,54496.02625248 2022-12-04,20:22:49.000,338,11105166,-795,0,1670185368,12974.99559061,204.0038660700011,54496.0681752 2022-12-04,20:22:50.000,338,11105172,-795,0,1670185369,12974.97538168,204.0673082400026,54496.0681752 2022-12-04,20:22:51.000,338,11105156,-795,0,1670185370,12974.881073339995,204.04616085000453,54496.09612368 2022-12-04,20:22:52.000,338,11105170,-795,0,1670185371,12974.81371024,204.06025911000324,54495.9284328 2022-12-04,20:22:53.000,338,11105246,-795,0,1670185372,12974.800237619995,204.06025911000324,54496.05420096001 2022-12-04,20:22:54.000,338,11105176,-795,0,1670185373,12974.678984039994,204.1518978000022,54496.110097920006 2022-12-04,20:22:55.000,338,11105146,-795,0,1670185374,12974.70592927999,204.15894693000155,54496.089136560004 2022-12-04,20:22:56.000,338,11105218,-795,0,1670185375,12974.699192969994,204.17304519000027,54496.18695624 2022-12-04,20:22:57.000,338,11105186,-795,0,1670185376,12974.652038799999,204.15894693000155,54496.12407216 2022-12-04,20:22:58.000,338,11105212,-795,0,1670185377,12974.672247729999,204.18009431999963,54496.33368576 2022-12-04,20:22:59.000,338,11105180,-795,0,1670185378,12974.544257839989,204.22238910000306,54496.26381456 2022-12-04,20:23:00.000,338,11105168,-795,0,1670185379,12974.476894739993,204.2646838799992,54496.172982 2022-12-04,20:23:01.000,338,11105173,-795,0,1670185380,12974.429740569998,204.314027790002,54496.20093048001 2022-12-04,20:23:02.000,338,11105175,-795,0,1670185381,12974.308486989998,204.33517518000008,54496.13105928001 2022-12-04,20:23:03.000,338,11105202,-795,0,1670185382,12974.268069129997,204.32107692000136,54496.256827440004 2022-12-04,20:23:04.000,338,11105183,-795,0,1670185383,12974.227651269997,204.35632256999816,54496.375608480004 2022-12-04,20:23:05.000,338,11105181,-795,0,1670185384,12974.079452450002,204.3633717000048,54496.256827440004 2022-12-04,20:23:06.000,338,11105167,-795,0,1670185385,12974.079452450002,204.44796126000438,54496.34067288 2022-12-04,20:23:07.000,338,11105201,-795,0,1670185386,12973.937989940001,204.46910865000245,54496.20093048001 2022-12-04,20:23:08.000,338,11105184,-795,0,1670185387,12973.870626839991,204.4973051699999,54496.172982 2022-12-04,20:23:09.000,338,11105188,-795,0,1670185388,12973.83020897999,204.56779647000076,54496.16599488 2022-12-04,20:23:10.000,338,11105204,-795,0,1670185389,12973.76958218999,204.61714038000355,54496.20093048001 2022-12-04,20:23:11.000,338,11105166,-795,0,1670185390,12973.682010159995,204.6594351599997,54496.29176304 2022-12-04,20:23:12.000,338,11105211,-795,0,1670185391,12973.64832860999,204.70172994000313,54496.09612368 2022-12-04,20:23:13.000,338,11105188,-795,0,1670185392,12973.5742292,204.76517211000464,54496.14503352 2022-12-04,20:23:14.000,338,11105208,-795,0,1670185393,12973.5742292,204.8074668900008,54496.15202064001 2022-12-04,20:23:15.000,338,11105164,-795,0,1670185394,12973.55402027,204.82861427999887,54496.159007760005 2022-12-04,20:23:16.000,338,11105188,-795,0,1670185395,12973.560756579995,204.86385993000295,54496.14503352 2022-12-04,20:23:17.000,338,11105176,-795,0,1670185396,12973.56749288999,204.88500732000102,54496.15202064001 2022-12-04,20:23:18.000,338,11105159,-795,0,1670185397,12973.52707502999,204.89205645000038,54495.97734264 2022-12-04,20:23:19.000,338,11105206,-795,0,1670185398,12973.54728395999,204.92730210000445,54496.01926536 2022-12-04,20:23:30.000,338,11105183,-795,0,1670185409,12973.53381134,205.3150042499983,54496.2428532 2022-12-04,20:23:31.000,338,11105211,-795,0,1670185410,12973.540547649995,205.32205337999767,54496.159007760005 2022-12-04,20:23:32.000,338,11105199,-795,0,1670185411,12973.46644823999,205.37139729000046,54495.991316880005 2022-12-04,20:23:33.000,338,11105162,-795,0,1670185412,12973.479920859994,205.35024990000238,54496.040226720004 2022-12-04,20:23:34.000,338,11105183,-795,0,1670185413,12973.50686609999,205.43483946000197,54496.13105928001 2022-12-04,20:23:35.000,338,11105189,-795,0,1670185414,12973.48665716999,205.42074120000325,54496.159007760005 2022-12-04,20:23:36.000,338,11105144,-795,0,1670185415,12973.399085139994,205.4630359799994,54496.1380464 2022-12-04,20:23:37.000,338,11105153,-795,0,1670185416,12973.345194659989,205.47008510999876,54496.110097920006 2022-12-04,20:23:38.000,338,11105208,-795,0,1670185417,12973.324985729989,205.54057640999963,54496.19394336 2022-12-04,20:23:39.000,338,11105189,-795,0,1670185418,12973.304776799989,205.47008510999876,54496.1380464 2022-12-04,20:23:40.000,338,11105219,-795,0,1670185419,12973.244150009989,205.5617237999977,54496.12407216 2022-12-04,20:23:41.000,338,11105167,-795,0,1670185420,12973.203732149988,205.58992032000242,54496.07516232 2022-12-04,20:23:42.000,338,11105180,-795,0,1670185421,12973.122896430003,205.63221509999858,54495.991316880005 2022-12-04,20:23:43.000,338,11105168,-795,0,1670185422,12973.075742259993,205.61811683999986,54495.998304 2022-12-04,20:23:44.000,338,11105185,-795,0,1670185423,12973.116160119993,205.59696945000178,54496.15202064001 2022-12-04,20:23:45.000,338,11105142,-795,0,1670185424,12973.089214879998,205.63926422999793,54496.10311080001 2022-12-04,20:23:46.000,338,11105219,-795,0,1670185425,12973.116160119993,205.65336249000393,54496.14503352 2022-12-04,20:23:47.000,338,11105158,-795,0,1670185426,12973.008379159997,205.7590994400016,54496.00529112 2022-12-04,20:23:48.000,338,11105197,-795,0,1670185427,12972.900598200002,205.71680465999816,54495.86554872001 2022-12-04,20:23:49.000,338,11105157,-795,0,1670185428,12972.833235099992,205.7731977000003,54495.88651008001 2022-12-04,20:23:50.000,338,11105225,-795,0,1670185429,12972.839971410001,205.8225416100031,54495.94939416 2022-12-04,20:23:51.000,338,11105178,-795,0,1670185430,12972.799553550001,205.86483638999925,54495.93541992001 2022-12-04,20:23:52.000,338,11105182,-795,0,1670185431,12972.725454139996,205.92827856000076,54495.85157448 2022-12-04,20:23:53.000,338,11105204,-795,0,1670185432,12972.732190449991,205.92827856000076,54495.823626000005 2022-12-04,20:23:54.000,338,11105216,-795,0,1670185433,12972.725454139996,205.9705733400042,54495.91445856001 2022-12-04,20:23:55.000,338,11105152,-795,0,1670185434,12972.523364839995,206.06221203000314,54495.96336840001 2022-12-04,20:23:56.000,338,11105175,-795,0,1670185435,12972.59072793999,206.05516290000378,54495.76074192 2022-12-04,20:23:57.000,338,11105201,-795,0,1670185436,12972.583991629996,206.11155593999865,54495.704844960004 2022-12-04,20:23:58.000,338,11105216,-795,0,1670185437,12972.523364839995,206.13975246000336,54495.64196088 2022-12-04,20:23:59.000,338,11105173,-795,0,1670185438,12972.50989221999,206.24548941000103,54495.80266464 2022-12-04,20:24:00.000,338,11105184,-795,0,1670185439,12972.503155909995,206.25958766999975,54495.7886904 2022-12-04,20:24:01.000,338,11105223,-795,0,1670185440,12972.381902329995,206.30188245000318,54495.74676768001 2022-12-04,20:24:02.000,338,11105192,-795,0,1670185441,12972.361693399995,206.30893158000254,54495.57208968 2022-12-04,20:24:03.000,338,11105112,-795,0,1670185442,12972.32801184999,206.3300789700006,54495.67689648001 2022-12-04,20:24:04.000,338,11105211,-795,0,1670185443,12972.32801184999,206.33712809999997,54495.69785784001 2022-12-04,20:24:05.000,338,11105180,-795,0,1670185444,12972.280857679994,206.38647201000276,54495.63497376 2022-12-04,20:24:06.000,338,11105208,-795,0,1670185445,12972.173076719999,206.42876678999892,54495.55112832001 2022-12-04,20:24:07.000,338,11105185,-795,0,1670185446,12972.159604099994,206.464012440003,54495.57208968 2022-12-04,20:24:08.000,338,11105173,-795,0,1670185447,12972.240439819994,206.42876678999892,54495.6140124 2022-12-04,20:24:09.000,338,11105187,-795,0,1670185448,12972.166340409989,206.43581591999828,54495.586063920004 2022-12-04,20:24:10.000,338,11105187,-795,0,1670185449,12972.112449929999,206.45696331000363,54495.47427 2022-12-04,20:24:11.000,338,11105168,-795,0,1670185450,12972.132658859999,206.44991418000427,54495.50920560001 2022-12-04,20:24:12.000,338,11105204,-795,0,1670185451,12972.078768379994,206.42876678999892,54495.34151472001 2022-12-04,20:24:13.000,338,11105178,-795,0,1670185452,12972.045086829989,206.48515983000107,54495.34151472001 2022-12-04,20:24:14.000,338,11105200,-795,0,1670185453,12972.072032069998,206.49220896000043,54495.418373040004 2022-12-04,20:24:15.000,338,11105171,-795,0,1670185454,12972.065295759989,206.52040547999786,54495.38343744001 2022-12-04,20:24:16.000,338,11105204,-795,0,1670185455,12971.997932659993,206.53450374000386,54495.34850184 2022-12-04,20:24:17.000,338,11105184,-795,0,1670185456,12971.923833250003,206.58384764999937,54495.1598496 2022-12-04,20:24:18.000,338,11105206,-795,0,1670185457,12971.950778489998,206.5627002600013,54495.12491400001 2022-12-04,20:24:19.000,338,11105170,-795,0,1670185458,12971.890151699998,206.59089677999873,54495.06901704 2022-12-04,20:24:20.000,338,11105219,-795,0,1670185459,12971.957514799993,206.5627002600013,54495.20875944 2022-12-04,20:24:21.000,338,11105243,-795,0,1670185460,12971.876679079993,206.58384764999937,54495.2297208 2022-12-04,20:24:22.000,338,11105157,-795,0,1670185461,12971.816052289993,206.5627002600013,54495.0201072 2022-12-04,20:24:23.000,338,11105155,-795,0,1670185462,12971.708271329997,206.58384764999937,54494.985171600005 2022-12-04,20:24:24.000,338,11105196,-795,0,1670185463,12971.708271329997,206.5274546100045,54495.055042800006 2022-12-04,20:24:25.000,338,11105162,-795,0,1670185464,12971.741952880002,206.50630721999914,54495.13190112 2022-12-04,20:24:26.000,338,11105197,-795,0,1670185465,12971.708271329997,206.48515983000107,54495.055042800006 2022-12-04,20:24:27.000,338,11105158,-795,0,1670185466,12971.647644539997,206.48515983000107,54494.97119736 2022-12-04,20:24:28.000,338,11105175,-795,0,1670185467,12971.600490370001,206.42171765999956,54494.79651936 2022-12-04,20:24:29.000,338,11105182,-795,0,1670185468,12971.573545129992,206.40761940000084,54494.817480720005 2022-12-04,20:24:30.000,338,11105158,-795,0,1670185469,12971.620699300001,206.40761940000084,54494.87337768 2022-12-04,20:24:31.000,338,11105248,-795,0,1670185470,12971.526390959996,206.37237375000404,54494.80350648 2022-12-04,20:24:32.000,338,11105198,-795,0,1670185471,12971.512918339991,206.28073505999782,54494.698699680004 2022-12-04,20:24:33.000,338,11105159,-795,0,1670185472,12971.526390959996,206.22434202000295,54494.65677696 2022-12-04,20:24:34.000,338,11105171,-795,0,1670185473,12971.634171919992,206.18204723999952,54494.65677696 2022-12-04,20:24:35.000,338,11105190,-795,0,1670185474,12971.600490370001,206.11155593999865,54494.68472544 2022-12-04,20:24:36.000,338,11105177,-795,0,1670185475,12971.654380849992,206.03401550999843,54494.60786712 2022-12-04,20:24:37.000,338,11105155,-795,0,1670185476,12971.600490370001,206.01286812000035,54494.41222776 2022-12-04,20:24:38.000,338,11105182,-795,0,1670185477,12971.674589779992,205.96352421000483,54494.37030504 2022-12-04,20:24:39.000,338,11105197,-795,0,1670185478,12971.721743950002,205.92827856000076,54494.4611376 2022-12-04,20:24:40.000,338,11105208,-795,0,1670185479,12971.768898119997,205.8859837800046,54494.45415048001 2022-12-04,20:24:41.000,338,11105220,-795,0,1670185480,12971.755425499992,205.8718855199986,54494.433189120005 2022-12-04,20:24:42.000,338,11105202,-795,0,1670185481,12971.782370740002,205.80139421999775,54494.44017624 2022-12-04,20:24:43.000,338,11105164,-795,0,1670185482,12971.688062399997,205.76614857000095,54494.1816528 2022-12-04,20:24:44.000,338,11105187,-795,0,1670185483,12971.789107049997,205.674509880002,54494.265498240005 2022-12-04,20:24:45.000,338,11105164,-795,0,1670185484,12971.816052289993,205.61811683999986,54494.23056264 2022-12-04,20:24:46.000,338,11105162,-795,0,1670185485,12971.802579670002,205.53352728000027,54494.195627040004 2022-12-04,20:24:47.000,338,11105247,-795,0,1670185486,12971.735216569992,205.47713423999812,54494.10479448 2022-12-04,20:24:48.000,338,11105192,-795,0,1670185487,12971.715007639992,205.4277903300026,54493.91614224 2022-12-04,20:24:49.000,338,11105215,-795,0,1670185488,12971.755425499992,205.3009059899996,54493.98601344 2022-12-04,20:24:50.000,338,11105222,-795,0,1670185489,12971.802579670002,205.29385686000023,54494.05588464 2022-12-04,20:24:51.000,338,11105138,-795,0,1670185490,12971.654380849992,205.23041468999872,54493.83928392 2022-12-04,20:24:52.000,338,11105194,-795,0,1670185491,12971.701535020002,205.20926730000065,54493.762425600005 2022-12-04,20:24:53.000,338,11105197,-795,0,1670185492,12971.661117160002,205.14582512999914,54493.68556728001 2022-12-04,20:24:54.000,338,11105188,-795,0,1670185493,12971.688062399997,205.10353035000298,54493.69954152 2022-12-04,20:24:55.000,338,11105163,-795,0,1670185494,12971.620699300001,205.06123556999955,54493.70652864001 2022-12-04,20:24:56.000,338,11105160,-795,0,1670185495,12971.45902786,205.0682846999989,54493.69954152 2022-12-04,20:24:57.000,338,11105150,-795,0,1670185496,12971.47923679,205.01189166000404,54493.44101808 2022-12-04,20:24:58.000,338,11105243,-795,0,1670185497,12971.506182029996,204.9695968800006,54493.545824880006 2022-12-04,20:24:59.000,338,11105163,-795,0,1670185498,12971.47923679,204.92730210000445,54493.49691504001 2022-12-04,20:25:00.000,338,11105181,-795,0,1670185499,12971.432082619991,204.89205645000038,54493.357172640004 2022-12-04,20:25:01.000,338,11105147,-795,0,1670185500,12971.41861,204.81451602000016,54493.3431984 2022-12-04,20:25:02.000,338,11105190,-795,0,1670185501,12971.324301659995,204.78631950000272,54493.11961056 2022-12-04,20:25:03.000,338,11105180,-795,0,1670185502,12971.283883799995,204.7087790700025,54493.12659768 2022-12-04,20:25:04.000,338,11105122,-795,0,1670185503,12971.364719519996,204.6594351599997,54493.24537872 2022-12-04,20:25:05.000,338,11105182,-795,0,1670185504,12971.33103796999,204.60304212000483,54493.210443120006 2022-12-04,20:25:06.000,338,11105120,-795,0,1670185505,12971.35798321,204.55369821000204,54493.2383916 2022-12-04,20:25:07.000,338,11105191,-795,0,1670185506,12971.31082903999,204.48320691000117,54493.14755904 2022-12-04,20:25:08.000,338,11105195,-795,0,1670185507,12971.203048079995,204.4761577800018,54492.90999696 2022-12-04,20:25:09.000,338,11105181,-795,0,1670185508,12971.162630219995,204.33517518000008,54492.875061360006 2022-12-04,20:25:10.000,338,11105182,-795,0,1670185509,12971.16936652999,204.38451909000287,54492.88204848 2022-12-04,20:25:11.000,338,11105161,-795,0,1670185510,12971.16936652999,204.27173300999857,54492.91698408001 2022-12-04,20:25:12.000,338,11105163,-795,0,1670185511,12971.081794499994,204.2646838799992,54492.83313864 2022-12-04,20:25:13.000,338,11105151,-795,0,1670185512,12971.04811294999,204.17304519000027,54492.76326744 2022-12-04,20:25:14.000,338,11105216,-795,0,1670185513,12971.09526712,204.14484867000283,54492.83313864 2022-12-04,20:25:15.000,338,11105204,-795,0,1670185514,12971.03464033,204.0391117199979,54492.72134472 2022-12-04,20:25:16.000,338,11105194,-795,0,1670185515,12970.953804609999,204.0038660700011,54492.637499280005 2022-12-04,20:25:17.000,338,11105206,-795,0,1670185516,12970.920123059994,203.92632564000087,54492.49076976001 2022-12-04,20:25:18.000,338,11105188,-795,0,1670185517,12970.906650439989,203.86288346999936,54492.47679552 2022-12-04,20:25:19.000,338,11105178,-795,0,1670185518,12970.953804609999,203.79944129999785,54492.53269248001 2022-12-04,20:25:20.000,338,11105192,-795,0,1670185519,12970.974013539999,203.76419565000106,54492.42788568 2022-12-04,20:25:21.000,338,11105193,-795,0,1670185520,12970.980749849994,203.7078026099989,54492.48378264001 2022-12-04,20:25:22.000,338,11105203,-795,0,1670185521,12970.980749849994,203.62321304999932,54492.371988720006 2022-12-04,20:25:23.000,338,11105143,-795,0,1670185522,12971.000958779994,203.48927958000422,54492.44884704 2022-12-04,20:25:24.000,338,11105159,-795,0,1670185523,12970.994222469999,203.40469002000464,54492.38596296 2022-12-04,20:25:25.000,338,11105215,-795,0,1670185524,12970.913386749999,203.31305132999842,54492.34404024001 2022-12-04,20:25:26.000,338,11105166,-795,0,1670185525,12970.893177819999,203.20731438000075,54492.16936224 2022-12-04,20:25:27.000,338,11105203,-795,0,1670185526,12970.920123059994,203.1015774300031,54492.134426640005 2022-12-04,20:25:28.000,338,11105142,-795,0,1670185527,12970.940331989994,202.98174221999943,54492.21827208 2022-12-04,20:25:29.000,338,11105184,-795,0,1670185528,12970.933595679999,202.8689561400024,54492.17634936001 2022-12-04,20:25:30.000,338,11105194,-795,0,1670185529,12970.913386749999,202.7420717999994,54492.134426640005 2022-12-04,20:25:31.000,338,11105161,-795,0,1670185530,12970.893177819999,202.62928572000237,54492.09949104 2022-12-04,20:25:32.000,338,11105191,-795,0,1670185531,12970.832551029998,202.57289268000022,54491.90385168 2022-12-04,20:25:33.000,338,11105172,-795,0,1670185532,12970.852759959998,202.49535225,54491.88987744001 2022-12-04,20:25:34.000,338,11105168,-795,0,1670185533,12970.933595679999,202.38256617000297,54491.92481304 2022-12-04,20:25:35.000,338,11105132,-795,0,1670185534,12970.947068299989,202.3120748700021,54491.84096760001 2022-12-04,20:25:36.000,338,11105184,-795,0,1670185535,12970.920123059994,202.20633792000444,54491.9457744 2022-12-04,20:25:37.000,338,11105176,-795,0,1670185536,12970.994222469999,202.1006009699995,54491.79205776001 2022-12-04,20:25:38.000,338,11105154,-795,0,1670185537,12970.960540919994,202.00896228000056,54491.61737976 2022-12-04,20:25:39.000,338,11105155,-795,0,1670185538,12971.014431399999,201.86093054999947,54491.7361608 2022-12-04,20:25:40.000,338,11105156,-795,0,1670185539,12970.96727722999,201.74814447000244,54491.65231536001 2022-12-04,20:25:41.000,338,11105181,-795,0,1670185540,12970.859496269994,201.64945665000414,54491.631354000005 2022-12-04,20:25:42.000,338,11105207,-795,0,1670185541,12970.704561140003,201.593063610002,54491.50558584001 2022-12-04,20:25:43.000,338,11105188,-795,0,1670185542,12970.711297449998,201.53667056999984,54491.48462448001 2022-12-04,20:25:44.000,338,11105235,-795,0,1670185543,12970.825814719989,201.53667056999984,54491.6662896 2022-12-04,20:25:45.000,338,11105164,-795,0,1670185544,12970.819078409993,201.52257231000112,54491.62436688001 2022-12-04,20:25:46.000,338,11105161,-795,0,1670185545,12970.866232579989,201.4450318800009,54491.70821232 2022-12-04,20:25:47.000,338,11105191,-795,0,1670185546,12970.893177819999,201.33224580000388,54491.48462448001 2022-12-04,20:25:48.000,338,11105169,-795,0,1670185547,12970.872968889998,201.21241059000022,54491.54750856 2022-12-04,20:25:49.000,338,11105163,-795,0,1670185548,12970.913386749999,201.06437885999912,54491.463663120005 2022-12-04,20:25:50.000,338,11105173,-795,0,1670185549,12970.893177819999,200.93749452000338,54491.5964184 2022-12-04,20:25:51.000,338,11105214,-795,0,1670185550,12970.778660549993,200.8388066999978,54491.5964184 2022-12-04,20:25:52.000,338,11105153,-795,0,1670185551,12970.691088519998,200.68372584000463,54491.463663120005 2022-12-04,20:25:53.000,338,11105222,-795,0,1670185552,12970.630461729997,200.52159585000481,54491.43571464001 2022-12-04,20:25:54.000,338,11105178,-795,0,1670185553,12970.650670659998,200.42290802999923,54491.49859872 2022-12-04,20:25:55.000,338,11105175,-795,0,1670185554,12970.536153389992,200.345367599999,54491.45667600001 2022-12-04,20:25:56.000,338,11105150,-795,0,1670185555,12970.522680770002,200.20438500000455,54491.344882080004 2022-12-04,20:25:57.000,338,11105157,-795,0,1670185556,12970.340800400001,200.19028673999856,54491.33789496001 2022-12-04,20:25:58.000,338,11105184,-795,0,1670185557,12970.307118849996,199.99291110000195,54491.11430712 2022-12-04,20:25:59.000,338,11105161,-795,0,1670185558,12970.408163499997,199.89422328000364,54491.25404952 2022-12-04,20:26:00.000,338,11105220,-795,0,1670185559,12970.381218260001,199.76733894000063,54491.26103664 2022-12-04,20:26:01.000,338,11105173,-795,0,1670185560,12970.320591470001,199.67570025000168,54491.22610104 2022-12-04,20:26:02.000,338,11105231,-795,0,1670185561,12970.246492059996,199.56996330000402,54491.079371520005 2022-12-04,20:26:03.000,338,11105155,-795,0,1670185562,12970.125238479995,199.51357026000187,54490.99552608 2022-12-04,20:26:04.000,338,11105110,-795,0,1670185563,12970.084820619995,199.443078960001,54491.07238440001 2022-12-04,20:26:05.000,338,11105213,-795,0,1670185564,12970.05787538,199.42898070000228,54491.10732 2022-12-04,20:26:06.000,338,11105163,-795,0,1670185565,12969.943358109995,199.316194619998,54490.9675776 2022-12-04,20:26:07.000,338,11105190,-795,0,1670185566,12969.82884083999,199.2950472299999,54490.95360336001 2022-12-04,20:26:08.000,338,11105153,-795,0,1670185567,12969.694114639999,199.2950472299999,54491.030461680006 2022-12-04,20:26:09.000,338,11105185,-795,0,1670185568,12969.680642019994,199.2316050599984,54491.079371520005 2022-12-04,20:26:10.000,338,11105207,-795,0,1670185569,12969.579597369993,199.20340854000096,54491.030461680006 2022-12-04,20:26:11.000,338,11105153,-795,0,1670185570,12969.458343789993,199.14701549999882,54491.02347456001 2022-12-04,20:26:12.000,338,11105186,-795,0,1670185571,12969.323617590002,199.11881898000138,54490.77892536 2022-12-04,20:26:13.000,338,11105102,-795,0,1670185572,12969.155209839992,199.17521202000353,54490.792899600005 2022-12-04,20:26:14.000,338,11105196,-795,0,1670185573,12969.128264599996,199.13996636999946,54490.911680640005 2022-12-04,20:26:15.000,338,11105163,-795,0,1670185574,12969.00027471,199.17521202000353,54490.87674504 2022-12-04,20:26:16.000,338,11105174,-795,0,1670185575,12968.89249374999,199.15406462999817,54490.79988672 2022-12-04,20:26:17.000,338,11105151,-795,0,1670185576,12968.804921719995,199.1611137600048,54490.757964 2022-12-04,20:26:18.000,338,11105200,-795,0,1670185577,12968.845339579995,199.18931028000225,54490.91866776 2022-12-04,20:26:19.000,338,11105166,-795,0,1670185578,12968.69714076,199.2598015800031,54490.83482232001 2022-12-04,20:26:20.000,338,11105195,-795,0,1670185579,12968.63651397,199.316194619998,54490.83482232001 2022-12-04,20:26:21.000,338,11105142,-795,0,1670185580,12968.528733009989,199.33029288000398,54490.78591248001 2022-12-04,20:26:22.000,338,11105165,-795,0,1670185581,12968.420952049994,199.36553853000078,54490.66713144001 2022-12-04,20:26:23.000,338,11105186,-795,0,1670185582,12968.340116329993,199.42898070000228,54490.6531572 2022-12-04,20:26:24.000,338,11105174,-795,0,1670185583,12968.259280609993,199.48537374000443,54490.75097688 2022-12-04,20:26:25.000,338,11105200,-795,0,1670185584,12968.252544299998,199.53471764999995,54490.85578368001 2022-12-04,20:26:26.000,338,11105198,-795,0,1670185585,12968.225599060002,199.59815982000146,54490.81386096001 2022-12-04,20:26:27.000,338,11105141,-795,0,1670185586,12968.191917509997,199.6404546000049,54490.70905416 2022-12-04,20:26:28.000,338,11105150,-795,0,1670185587,12968.084136550002,199.66160199000296,54490.506427680004 2022-12-04,20:26:29.000,338,11105135,-795,0,1670185588,12968.057191309992,199.7532406800019,54490.56232464 2022-12-04,20:26:30.000,338,11105158,-795,0,1670185589,12968.050454999997,199.77438807,54490.59726024001 2022-12-04,20:26:31.000,338,11105192,-795,0,1670185590,12967.922465110001,199.8730758899983,54490.46450496 2022-12-04,20:26:32.000,338,11105198,-795,0,1670185591,12967.855102009991,199.92946893000044,54490.52040192001 2022-12-04,20:26:33.000,338,11105158,-795,0,1670185592,12967.7810026,200.0493041400041,54490.576298880005 2022-12-04,20:26:34.000,338,11105206,-795,0,1670185593,12967.794475219991,200.05635327000346,54490.8278352 2022-12-04,20:26:35.000,338,11105159,-795,0,1670185594,12967.73384842999,200.13389370000368,54490.79988672 2022-12-04,20:26:36.000,338,11105183,-795,0,1670185595,12967.67995795,200.12684457000432,54490.79988672 2022-12-04,20:26:37.000,338,11105191,-795,0,1670185596,12967.605858539995,200.14094283000304,54490.75097688 2022-12-04,20:26:38.000,338,11105175,-795,0,1670185597,12967.53175912999,200.19028673999856,54490.64617008001 2022-12-04,20:26:39.000,338,11105179,-795,0,1670185598,12967.55870437,200.22553239000263,54490.89071928 2022-12-04,20:26:40.000,338,11105131,-795,0,1670185599,12967.55196805999,200.2466797800007,54490.92565488 2022-12-04,20:26:41.000,338,11105157,-795,0,1670185600,12967.464396029995,200.25372891000006,54490.87674504 2022-12-04,20:26:42.000,338,11105168,-795,0,1670185601,12967.39703293,200.3312693400003,54490.83482232001 2022-12-04,20:26:43.000,338,11105172,-795,0,1670185602,12967.356615069999,200.35946585999773,54490.960590480005 2022-12-04,20:26:44.000,338,11105210,-795,0,1670185603,12967.302724589994,200.38766238000244,54490.99552608 2022-12-04,20:26:45.000,338,11105185,-795,0,1670185604,12967.255570419999,200.4299571599986,54490.98853896 2022-12-04,20:26:46.000,338,11105162,-795,0,1670185605,12967.100635289993,200.4933993300001,54490.86975792 2022-12-04,20:26:47.000,338,11105156,-795,0,1670185606,12967.040008499993,200.4933993300001,54490.89071928 2022-12-04,20:26:48.000,338,11105156,-795,0,1670185607,12967.107371599988,200.52159585000481,54491.030461680006 2022-12-04,20:26:49.000,338,11105149,-795,0,1670185608,12967.100635289993,200.5427432400029,54491.030461680006 2022-12-04,20:26:50.000,338,11105167,-795,0,1670185609,12967.060217429993,200.48635020000074,54491.02347456001 2022-12-04,20:26:51.000,338,11105126,-795,0,1670185610,12966.965909090002,200.41585889999988,54490.8977064 2022-12-04,20:26:52.000,338,11105159,-795,0,1670185611,12966.757083479992,200.35946585999773,54490.83482232001 2022-12-04,20:26:53.000,338,11105132,-795,0,1670185612,12966.53478524999,200.4440554200046,54490.86975792 2022-12-04,20:26:54.000,338,11105180,-795,0,1670185613,12966.5011037,200.48635020000074,54490.911680640005 2022-12-04,20:26:55.000,338,11105194,-795,0,1670185614,12966.42026798,200.5568415000016,54490.960590480005 2022-12-04,20:26:56.000,338,11105162,-795,0,1670185615,12966.325959639995,200.5920871499984,54490.95360336001 2022-12-04,20:26:57.000,338,11105200,-795,0,1670185616,12966.31922333,200.56389063000097,54490.97456472001 2022-12-04,20:26:58.000,338,11105139,-795,0,1670185617,12966.164288199994,200.59913627999777,54490.90469352001 2022-12-04,20:26:59.000,338,11105144,-795,0,1670185618,12966.069979859989,200.5427432400029,54490.527389040006 2022-12-04,20:27:00.000,338,11105162,-795,0,1670185619,12966.123870339994,200.58503801999905,54490.93264200001 2022-12-04,20:27:01.000,338,11105124,-795,0,1670185620,12966.049770929989,200.61323454000376,54490.97456472001 2022-12-04,20:27:02.000,338,11105215,-795,0,1670185621,12965.962198899993,200.59913627999777,54490.8278352 2022-12-04,20:27:03.000,338,11105192,-795,0,1670185622,12965.948726279988,200.57093976000033,54490.83482232001 2022-12-04,20:27:04.000,338,11105184,-795,0,1670185623,12966.002616759994,200.52864498000417,54491.00251320001 2022-12-04,20:27:05.000,338,11105169,-795,0,1670185624,12965.955462589998,200.51454671999818,54490.98853896 2022-12-04,20:27:06.000,338,11105153,-795,0,1670185625,12966.009353069989,200.47930107000138,54491.04443592 2022-12-04,20:27:07.000,338,11105197,-795,0,1670185626,12965.995880449998,200.42290802999923,54490.77892536 2022-12-04,20:27:08.000,338,11105150,-795,0,1670185627,12966.069979859989,200.4440554200046,54490.85578368001 2022-12-04,20:27:09.000,338,11105190,-795,0,1670185628,12966.096925099999,200.42290802999923,54490.99552608 2022-12-04,20:27:10.000,338,11105208,-795,0,1670185629,12966.15081557999,200.38766238000244,54491.009500320004 2022-12-04,20:27:11.000,338,11105165,-795,0,1670185630,12966.19123343999,200.345367599999,54491.02347456001 2022-12-04,20:27:12.000,338,11105188,-795,0,1670185631,12966.204706059994,200.2960236900035,54490.92565488 2022-12-04,20:27:13.000,338,11105188,-795,0,1670185632,12966.23838761,200.2114341300039,54490.99552608 2022-12-04,20:27:14.000,338,11105177,-795,0,1670185633,12966.35290487999,200.20438500000455,54491.079371520005 2022-12-04,20:27:15.000,338,11105217,-795,0,1670185634,12966.31922333,200.10569717999897,54491.10033288001 2022-12-04,20:27:16.000,338,11105181,-795,0,1670185635,12966.346168569995,200.0986480499996,54491.08635864 2022-12-04,20:27:17.000,338,11105160,-795,0,1670185636,12966.285541779995,200.0493041400041,54490.98853896 2022-12-04,20:27:18.000,338,11105149,-795,0,1670185637,12966.25859654,199.9999602300013,54491.02347456001 2022-12-04,20:27:19.000,338,11105213,-795,0,1670185638,12966.31248701999,199.92241980000108,54491.02347456001 2022-12-04,20:27:20.000,338,11105205,-795,0,1670185639,12966.41353166999,199.8730758899983,54491.2121268 2022-12-04,20:27:21.000,338,11105162,-795,0,1670185640,12966.40005905,199.80963372000406,54491.198152560006 2022-12-04,20:27:22.000,338,11105163,-795,0,1670185641,12966.447213219995,199.68274938000104,54491.09334576 2022-12-04,20:27:23.000,338,11105175,-795,0,1670185642,12966.56173049,199.6263563399989,54491.177191200004 2022-12-04,20:27:24.000,338,11105209,-795,0,1670185643,12966.58193942,199.56291417000466,54491.20513968 2022-12-04,20:27:25.000,338,11105189,-795,0,1670185644,12966.703193000001,199.45012809000036,54491.2121268 2022-12-04,20:27:26.000,338,11105158,-795,0,1670185645,12966.676247759991,199.36553853000078,54491.08635864 2022-12-04,20:27:27.000,338,11105190,-795,0,1670185646,12966.656038829991,199.3937350499982,54491.08635864 2022-12-04,20:27:28.000,338,11105165,-795,0,1670185647,12966.898545989992,199.4078333100042,54491.21911392001 2022-12-04,20:27:29.000,338,11105144,-795,0,1670185648,12966.851391819997,199.40078418000485,54491.21911392001 2022-12-04,20:27:30.000,338,11105158,-795,0,1670185649,12966.824446580002,199.42898070000228,54491.25404952 2022-12-04,20:27:31.000,338,11105189,-795,0,1670185650,12966.810973959997,199.41488244000357,54491.25404952 2022-12-04,20:27:32.000,338,11105169,-795,0,1670185651,12966.662775140001,199.3796367899995,54491.128281360005 2022-12-04,20:27:33.000,338,11105178,-795,0,1670185652,12966.709929309996,199.33029288000398,54491.17020408001 2022-12-04,20:27:34.000,338,11105180,-795,0,1670185653,12966.730138239996,199.316194619998,54491.38680480001 2022-12-04,20:27:35.000,338,11105118,-795,0,1670185654,12966.696456689991,199.2316050599984,54491.47065024 2022-12-04,20:27:36.000,338,11105189,-795,0,1670185655,12966.62235728,199.22455592999904,54491.47065024 2022-12-04,20:27:37.000,338,11105157,-795,0,1670185656,12966.595412039991,199.21045767000032,54491.42872752 2022-12-04,20:27:38.000,338,11105183,-795,0,1670185657,12966.649302519996,199.22455592999904,54491.5964184 2022-12-04,20:27:39.000,338,11105179,-795,0,1670185658,12966.689720379996,199.16816289000417,54491.680263840004 2022-12-04,20:27:40.000,338,11105180,-795,0,1670185659,12966.676247759991,199.21045767000032,54491.62436688001 2022-12-04,20:27:41.000,338,11105168,-795,0,1670185660,12966.709929309996,199.21750679999968,54491.69423808001 2022-12-04,20:27:42.000,338,11105184,-795,0,1670185661,12966.682984070001,199.21045767000032,54491.58943128 2022-12-04,20:27:43.000,338,11105195,-795,0,1670185662,12966.723401930001,199.21045767000032,54491.67327672001 2022-12-04,20:27:44.000,338,11105188,-795,0,1670185663,12966.763819790001,199.2457033200044,54491.84096760001 2022-12-04,20:27:45.000,338,11105217,-795,0,1670185664,12966.736874549992,199.25275245000375,54491.8759032 2022-12-04,20:27:46.000,338,11105208,-795,0,1670185665,12966.750347169997,199.22455592999904,54491.85494184 2022-12-04,20:27:47.000,338,11105142,-795,0,1670185666,12966.642566210001,199.25275245000375,54491.74314792001 2022-12-04,20:27:48.000,338,11105157,-795,0,1670185667,12966.703193000001,199.28799810000055,54491.847954720004 2022-12-04,20:27:49.000,338,11105165,-795,0,1670185668,12966.669511449996,199.3443911400027,54491.847954720004 2022-12-04,20:27:50.000,338,11105185,-795,0,1670185669,12966.716665619992,199.3443911400027,54491.9457744 2022-12-04,20:27:51.000,338,11105186,-795,0,1670185670,12966.696456689991,199.3796367899995,54491.88289032 2022-12-04,20:27:52.000,338,11105261,-795,0,1670185671,12966.750347169997,199.42193157000293,54491.95974864001 2022-12-04,20:27:53.000,338,11105203,-795,0,1670185672,12966.757083479992,199.46422634999908,54491.98071000001 2022-12-04,20:27:54.000,338,11105190,-795,0,1670185673,12966.790765029997,199.4783246099978,54492.10647816001 2022-12-04,20:27:55.000,338,11105150,-795,0,1670185674,12966.703193000001,199.53471764999995,54492.015645600004 2022-12-04,20:27:56.000,338,11105223,-795,0,1670185675,12966.770556099997,199.4924228700038,54492.10647816001 2022-12-04,20:27:57.000,338,11105172,-795,0,1670185676,12966.743610860001,199.55586503999803,54492.14840088001 2022-12-04,20:27:58.000,338,11105185,-795,0,1670185677,12966.750347169997,199.61225808000017,54492.1204524 2022-12-04,20:27:59.000,338,11105180,-795,0,1670185678,12966.730138239996,199.64750373000425,54492.19731072001 2022-12-04,20:28:00.000,338,11105187,-795,0,1670185679,12966.736874549992,199.66160199000296,54492.09949104 2022-12-04,20:28:01.000,338,11105186,-795,0,1670185680,12966.844655510002,199.72504416000447,54492.34404024001 2022-12-04,20:28:02.000,338,11105155,-795,0,1670185681,12966.952436469997,199.76733894000063,54492.41391144001 2022-12-04,20:28:03.000,338,11105181,-795,0,1670185682,12966.965909090002,199.78143719999935,54492.46282128001 2022-12-04,20:28:04.000,338,11105164,-795,0,1670185683,12966.972645399997,199.83078111000214,54492.351027360004 2022-12-04,20:28:05.000,338,11105158,-795,0,1670185684,12967.053481119998,199.8730758899983,54492.35801448 2022-12-04,20:28:06.000,338,11105164,-795,0,1670185685,12967.188207319989,199.8378302400015,54492.637499280005 2022-12-04,20:28:07.000,338,11105185,-795,0,1670185686,12967.242097799994,199.91537067000172,54492.539679600006 2022-12-04,20:28:08.000,338,11105160,-795,0,1670185687,12967.356615069999,199.86602675999893,54492.69339624 2022-12-04,20:28:09.000,338,11105187,-795,0,1670185688,12967.43745079,199.90832154000236,54492.74230608 2022-12-04,20:28:10.000,338,11105148,-795,0,1670185689,12967.63280377999,199.89422328000364,54492.86108712 2022-12-04,20:28:11.000,338,11105190,-795,0,1670185690,12967.67995795,199.90832154000236,54492.9589068 2022-12-04,20:28:12.000,338,11105153,-795,0,1670185691,12967.74058474,199.91537067000172,54492.82615152001 2022-12-04,20:28:13.000,338,11105149,-795,0,1670185692,12967.861838320001,199.89422328000364,54492.854100000004 2022-12-04,20:28:14.000,338,11105161,-795,0,1670185693,12967.983091900001,199.92946893000044,54493.00082952 2022-12-04,20:28:15.000,338,11105211,-795,0,1670185694,12968.023509760002,199.99291110000195,54493.11961056 2022-12-04,20:28:16.000,338,11105207,-795,0,1670185695,12968.084136550002,199.97176371000387,54493.05672648 2022-12-04,20:28:17.000,338,11105202,-795,0,1670185696,12968.124554410002,199.9858619700026,54493.1685204 2022-12-04,20:28:18.000,338,11105226,-795,0,1670185697,12968.225599060002,200.01405849000002,54493.32223704001 2022-12-04,20:28:19.000,338,11105190,-795,0,1670185698,12968.292962159998,200.00700936000067,54493.37114688001 2022-12-04,20:28:20.000,338,11105181,-795,0,1670185699,12968.373797879998,200.02110761999938,54493.46197944 2022-12-04,20:28:21.000,338,11105168,-795,0,1670185700,12968.387270499989,200.02815674999874,54493.53185064 2022-12-04,20:28:22.000,338,11105157,-795,0,1670185701,12968.414215739998,200.07045153000217,54493.4829408 2022-12-04,20:28:23.000,338,11105206,-795,0,1670185702,12968.427688359989,200.0352058799981,54493.545824880006 2022-12-04,20:28:24.000,338,11105208,-795,0,1670185703,12968.528733009989,200.02110761999938,54493.75543848001 2022-12-04,20:28:25.000,338,11105154,-795,0,1670185704,12968.521996699994,200.05635327000346,54493.80434832001 2022-12-04,20:28:26.000,338,11105207,-795,0,1670185705,12968.562414559994,200.0493041400041,54493.94409072 2022-12-04,20:28:27.000,338,11105161,-795,0,1670185706,12968.562414559994,200.02815674999874,54493.881206640006 2022-12-04,20:28:28.000,338,11105147,-795,0,1670185707,12968.575887179999,200.04225501000474,54493.95806496 2022-12-04,20:28:29.000,338,11105199,-795,0,1670185708,12968.56915086999,200.00700936000067,54494.05588464 2022-12-04,20:28:30.000,338,11105197,-795,0,1670185709,12968.582623489994,199.9999602300013,54494.12575584 2022-12-04,20:28:31.000,338,11105165,-795,0,1670185710,12968.542205629994,200.02815674999874,54494.216588400006 2022-12-04,20:28:32.000,338,11105162,-795,0,1670185711,12968.535469319999,200.00700936000067,54494.17466568 2022-12-04,20:28:33.000,338,11105201,-795,0,1670185712,12968.461369909994,199.97881284000323,54494.23056264 2022-12-04,20:28:34.000,338,11105190,-795,0,1670185713,12968.474842529999,199.95766544999788,54494.363317920004 2022-12-04,20:28:35.000,338,11105199,-795,0,1670185714,12968.454633599998,199.95061631999852,54494.328382319996 2022-12-04,20:28:36.000,338,11105195,-795,0,1670185715,12968.400743119993,199.9647145800045,54494.35633080001 2022-12-04,20:28:37.000,338,11105198,-755,0,1670185716,12968.346852639988,199.9647145800045,54494.314408080005 2022-12-04,20:28:38.000,338,11105199,-795,0,1670185717,12968.387270499989,199.99291110000195,54494.3213952 2022-12-04,20:28:39.000,338,11105137,-795,0,1670185718,12968.367061569988,200.00700936000067,54494.46812472 2022-12-04,20:28:40.000,338,11105213,-795,0,1670185719,12968.353588949998,200.00700936000067,54494.51004744 2022-12-04,20:28:41.000,338,11105150,-795,0,1670185720,12968.319907399993,200.04225501000474,54494.496073199996 2022-12-04,20:28:42.000,338,11105132,-795,0,1670185721,12968.333380019998,200.0845497900009,54494.482098960005 2022-12-04,20:28:43.000,338,11105146,-795,0,1670185722,12968.367061569988,200.12684457000432,54494.59389288001 2022-12-04,20:28:44.000,338,11105151,-795,0,1670185723,12968.373797879998,200.232581520002,54494.53799592 2022-12-04,20:28:45.000,338,11105185,-795,0,1670185724,12968.360325259993,200.28192543000478,54494.57293152001 2022-12-04,20:28:46.000,338,11105189,-795,0,1670185725,12968.353588949998,200.32422021000093,54494.48908608 2022-12-04,20:28:47.000,338,11105181,-795,0,1670185726,12968.387270499989,200.345367599999,54494.46812472 2022-12-04,20:28:48.000,338,11105164,-795,0,1670185727,12968.474842529999,200.42290802999923,54494.64280272001 2022-12-04,20:28:49.000,338,11105116,-795,0,1670185728,12968.515260389999,200.42290802999923,54494.71267392001 2022-12-04,20:28:50.000,338,11105203,-795,0,1670185729,12968.542205629994,200.4440554200046,54494.62882848 2022-12-04,20:28:51.000,338,11105171,-795,0,1670185730,12968.468106219989,200.47225194000202,54494.649789840005 2022-12-04,20:28:52.000,338,11105180,-795,0,1670185731,12968.434424669998,200.47930107000138,54494.551970160006 2022-12-04,20:28:53.000,338,11105161,-795,0,1670185732,12968.414215739998,200.47930107000138,54494.58690576 2022-12-04,20:28:54.000,338,11105163,-795,0,1670185733,12968.461369909994,200.4933993300001,54494.73363528 2022-12-04,20:28:55.000,338,11105180,-795,0,1670185734,12968.447897289989,200.47225194000202,54494.76158376001 2022-12-04,20:28:56.000,338,11105144,-795,0,1670185735,12968.380534189993,200.48635020000074,54494.68472544 2022-12-04,20:28:57.000,338,11105193,-795,0,1670185736,12968.333380019998,200.4299571599986,54494.775558 2022-12-04,20:28:58.000,338,11105247,-795,0,1670185737,12968.353588949998,200.42290802999923,54494.80350648 2022-12-04,20:28:59.000,338,11105162,-795,0,1670185738,12968.272753229998,200.40176064000116,54494.817480720005 2022-12-04,20:29:00.000,338,11105215,-795,0,1670185739,12968.185181200002,200.46520281000267,54494.76158376001 2022-12-04,20:29:01.000,338,11105185,-795,0,1670185740,12968.043718690002,200.47225194000202,54494.663764079996 2022-12-04,20:29:02.000,338,11105154,-795,0,1670185741,12968.036982379992,200.45110455000395,54494.78254512 2022-12-04,20:29:03.000,338,11105176,-795,0,1670185742,12967.989828209997,200.50749758999882,54494.82446784 2022-12-04,20:29:04.000,338,11105144,-795,0,1670185743,12967.983091900001,200.52159585000481,54494.936261760005 2022-12-04,20:29:05.000,338,11105179,-795,0,1670185744,12967.929201419996,200.54979237000225,54494.92927464001 2022-12-04,20:29:06.000,338,11105228,-795,0,1670185745,12967.942674040001,200.57093976000033,54494.95722312001 2022-12-04,20:29:07.000,338,11105155,-795,0,1670185746,12967.922465110001,200.6555293199999,54494.92927464001 2022-12-04,20:29:08.000,338,11105180,-795,0,1670185747,12967.84162939,200.77536453000357,54494.817480720005 2022-12-04,20:29:09.000,338,11105154,-795,0,1670185748,12967.888783559996,200.8388066999978,54494.80350648 2022-12-04,20:29:10.000,338,11105180,-795,0,1670185749,12968.003300830002,200.8529049600038,54494.936261760005 2022-12-04,20:29:11.000,338,11105185,-795,0,1670185750,12968.030246069997,200.89519973999995,54494.87337768 2022-12-04,20:29:12.000,338,11105189,-795,0,1670185751,12968.104345480002,200.93749452000338,54494.9153004 2022-12-04,20:29:13.000,338,11105207,-795,0,1670185752,12968.171708579997,200.94454365000274,54494.985171600005 2022-12-04,20:29:14.000,338,11105181,-795,0,1670185753,12968.319907399993,200.96569104000082,54495.103952640005 2022-12-04,20:29:15.000,338,11105199,-795,0,1670185754,12968.367061569988,200.93044539000402,54495.103952640005 2022-12-04,20:29:16.000,338,11105202,-795,0,1670185755,12968.414215739998,200.93749452000338,54495.07600416001 2022-12-04,20:29:17.000,338,11105167,-795,0,1670185756,12968.441160979994,200.9022488699993,54495.01312008 2022-12-04,20:29:18.000,338,11105180,-795,0,1670185757,12968.501787769994,200.8529049600038,54495.055042800006 2022-12-04,20:29:19.000,338,11105176,-795,0,1670185758,12968.63651397,200.77536453000357,54495.19478520001 2022-12-04,20:29:20.000,338,11105204,-795,0,1670185759,12968.73755862,200.76126627000485,54495.20875944 2022-12-04,20:29:21.000,338,11105202,-795,0,1670185760,12968.77124016999,200.69782410000334,54495.2297208 2022-12-04,20:29:22.000,338,11105223,-795,0,1670185761,12968.73082230999,200.63438193000184,54495.17382384001 2022-12-04,20:29:23.000,338,11105134,-795,0,1670185762,12968.77797648,200.56389063000097,54495.27863064 2022-12-04,20:29:24.000,338,11105174,-795,0,1670185763,12968.804921719995,200.57093976000033,54495.20875944 2022-12-04,20:29:25.000,338,11105216,-795,0,1670185764,12968.845339579995,200.5427432400029,54495.29260488001 2022-12-04,20:29:26.000,338,11105168,-795,0,1670185765,12968.81839434,200.46520281000267,54495.152862480005 2022-12-04,20:29:27.000,338,11105217,-795,0,1670185766,12968.784712789995,200.45110455000395,54495.320553360005 2022-12-04,20:29:28.000,338,11105201,-795,0,1670185767,12968.784712789995,200.35946585999773,54495.38343744001 2022-12-04,20:29:29.000,338,11105195,-795,0,1670185768,12968.764503859995,200.26077803999942,54495.6140124 2022-12-04,20:29:30.000,338,11105183,-795,0,1670185769,12968.703877069995,200.28192543000478,54495.60003816001 2022-12-04,20:29:31.000,338,11105182,-795,0,1670185770,12968.67019551999,200.27487629999814,54495.57907680001 2022-12-04,20:29:32.000,338,11105202,-795,0,1670185771,12968.63651397,200.2960236900035,54495.46029576001 2022-12-04,20:29:33.000,338,11105176,-795,0,1670185772,12968.643250279994,200.28897456000414,54495.62099952 2022-12-04,20:29:34.000,338,11105167,-795,0,1670185773,12968.6567229,200.30307282000285,54495.64894800001 2022-12-04,20:29:35.000,338,11105160,-795,0,1670185774,12968.703877069995,200.31717108000157,54495.69087072 2022-12-04,20:29:36.000,338,11105177,-795,0,1670185775,12968.703877069995,200.345367599999,54495.71881920001 2022-12-04,20:29:37.000,338,11105182,-795,0,1670185776,12968.703877069995,200.40176064000116,54495.73279344 2022-12-04,20:29:38.000,338,11105201,-795,0,1670185777,12968.73082230999,200.45110455000395,54495.725806320006 2022-12-04,20:29:39.000,338,11105155,-795,0,1670185778,12968.8588122,200.52159585000481,54495.753754800004 2022-12-04,20:29:40.000,338,11105175,-795,0,1670185779,12968.87902113,200.5920871499984,54495.753754800004 2022-12-04,20:29:41.000,338,11105175,-795,0,1670185780,12968.91270267999,200.6061854100044,54495.76074192 2022-12-04,20:29:42.000,338,11105202,-795,0,1670185781,12968.885757439995,200.69782410000334,54495.73978056 2022-12-04,20:29:43.000,338,11105145,-795,0,1670185782,12968.83860327,200.71192236000206,54495.725806320006 2022-12-04,20:29:44.000,338,11105194,-795,0,1670185783,12968.83186695999,200.75421713999822,54495.90747144 2022-12-04,20:29:45.000,338,11105177,-795,0,1670185784,12968.8588122,200.79651192000165,54495.95638128 2022-12-04,20:29:46.000,338,11105159,-795,0,1670185785,12968.83186695999,200.87405235000188,54495.96336840001 2022-12-04,20:29:47.000,338,11105164,-795,0,1670185786,12968.77797648,200.90929799999867,54495.921445680004 2022-12-04,20:29:48.000,338,11105172,-795,0,1670185787,12968.764503859995,200.96569104000082,54496.00529112 2022-12-04,20:29:49.000,338,11105191,-795,0,1670185788,12968.73082230999,201.00798582000425,54496.09612368 2022-12-04,20:29:50.000,338,11105171,-795,0,1670185789,12968.582623489994,200.97274017000018,54496.089136560004 2022-12-04,20:29:51.000,338,11105169,-795,0,1670185790,12968.535469319999,200.9515927800021,54496.11708504 2022-12-04,20:29:52.000,338,11105195,-795,0,1670185791,12968.407479429989,200.93749452000338,54496.17996912001 2022-12-04,20:29:53.000,338,11105162,-795,0,1670185792,12968.360325259993,200.86700322000252,54496.20093048001 2022-12-04,20:29:54.000,338,11105174,-795,0,1670185793,12968.340116329993,200.85995409000316,54496.34766000001 2022-12-04,20:29:55.000,338,11105150,-795,0,1670185794,12968.279489539993,200.85995409000316,54496.31971152001 2022-12-04,20:29:56.000,338,11105169,-795,0,1670185795,12968.191917509997,200.803561050001,54496.3127244 2022-12-04,20:29:57.000,338,11105167,-795,0,1670185796,12968.117818099992,200.76126627000485,54496.207917600004 2022-12-04,20:29:58.000,338,11105198,-795,0,1670185797,12968.030246069997,200.71897149000142,54496.207917600004 2022-12-04,20:29:59.000,338,11105192,-795,0,1670185798,12968.016773449992,200.71897149000142,54496.30573728 2022-12-04,20:30:00.000,338,11105197,-795,0,1670185799,12968.036982379992,200.690774970004,54496.45945392 2022-12-04,20:30:01.000,338,11105172,-795,0,1670185800,12968.043718690002,200.68372584000463,54496.41054408 2022-12-04,20:30:02.000,338,11105217,-795,0,1670185801,12967.908992489996,200.72602062000078,54496.34766000001 2022-12-04,20:30:03.000,338,11105171,-795,0,1670185802,12968.057191309992,200.73306975000014,54496.41054408 2022-12-04,20:30:04.000,338,11105163,-795,0,1670185803,12968.070663929997,200.66962757999863,54496.4524668 2022-12-04,20:30:05.000,338,11105164,-795,0,1670185804,12968.104345480002,200.71192236000206,54496.41753120001 2022-12-04,20:30:06.000,338,11105175,-795,0,1670185805,12968.097609169992,200.71192236000206,54496.36163424 2022-12-04,20:30:07.000,338,11105204,-795,0,1670185806,12968.023509760002,200.74716800999886,54496.36862136001 2022-12-04,20:30:08.000,338,11105133,-795,0,1670185807,12968.178444889993,200.7401188799995,54496.494389520005 2022-12-04,20:30:09.000,338,11105147,-795,0,1670185808,12968.191917509997,200.7894627900023,54496.47342816 2022-12-04,20:30:10.000,338,11105155,-795,0,1670185809,12968.151499649997,200.77536453000357,54496.50836376 2022-12-04,20:30:11.000,338,11105146,-795,0,1670185810,12968.144763340002,200.7894627900023,54496.55028648 2022-12-04,20:30:12.000,338,11105166,-795,0,1670185811,12968.057191309992,200.78241366000293,54496.53631224001 2022-12-04,20:30:13.000,338,11105150,-795,0,1670185812,12967.996564519992,200.84585583000444,54496.41054408 2022-12-04,20:30:14.000,338,11105175,-795,0,1670185813,12968.010037139997,200.81061018000037,54496.48041528 2022-12-04,20:30:15.000,338,11105170,-795,0,1670185814,12967.996564519992,200.86700322000252,54496.6271448 2022-12-04,20:30:16.000,338,11105160,-795,0,1670185815,12967.996564519992,200.8529049600038,54496.68304176001 2022-12-04,20:30:17.000,338,11105189,-795,0,1670185816,12967.922465110001,200.8529049600038,54496.592209200004 2022-12-04,20:30:18.000,338,11105187,-795,0,1670185817,12967.895519869991,200.84585583000444,54496.53631224001 2022-12-04,20:30:19.000,338,11105168,-795,0,1670185818,12967.882047250001,200.7894627900023,54496.66906752 2022-12-04,20:30:20.000,338,11105150,-795,0,1670185819,12967.84162939,200.7401188799995,54496.697016 2022-12-04,20:30:21.000,338,11105135,-795,0,1670185820,12967.855102009991,200.71897149000142,54496.69002888 2022-12-04,20:30:22.000,338,11105174,-795,0,1670185821,12967.76079367,200.66962757999863,54496.63413192001 2022-12-04,20:30:23.000,338,11105154,-795,0,1670185822,12967.71363949999,200.6061854100044,54496.48041528 2022-12-04,20:30:24.000,338,11105196,-795,0,1670185823,12967.73384842999,200.56389063000097,54496.80182280001 2022-12-04,20:30:25.000,338,11105161,-795,0,1670185824,12967.72037581,200.56389063000097,54496.780861440006 2022-12-04,20:30:26.000,338,11105153,-795,0,1670185825,12967.75405735999,200.51454671999818,54496.759900080004 2022-12-04,20:30:27.000,338,11105145,-795,0,1670185826,12967.71363949999,200.53569411000353,54496.72496448001 2022-12-04,20:30:28.000,338,11105129,-795,0,1670185827,12967.787738909996,200.50749758999882,54496.7668872 2022-12-04,20:30:29.000,338,11105243,-795,0,1670185828,12967.814684149991,200.4933993300001,54496.780861440006 2022-12-04,20:30:30.000,338,11105141,-795,0,1670185829,12967.868574629996,200.48635020000074,54496.7668872 2022-12-04,20:30:31.000,338,11105182,-795,0,1670185830,12967.902256180001,200.46520281000267,54496.84374552 2022-12-04,20:30:32.000,338,11105144,-795,0,1670185831,12967.976355589992,200.43700628999795,54496.78784856 2022-12-04,20:30:33.000,338,11105160,-795,0,1670185832,12967.989828209997,200.38766238000244,54496.731951600006 2022-12-04,20:30:34.000,338,11105189,-795,0,1670185833,12968.063927620002,200.36651499000436,54496.68304176001 2022-12-04,20:30:35.000,338,11105184,-795,0,1670185834,12968.151499649997,200.31717108000157,54496.77387432001 2022-12-04,20:30:36.000,338,11105169,-795,0,1670185835,12968.232335369998,200.26077803999942,54496.85771976 2022-12-04,20:30:37.000,338,11105197,-795,0,1670185836,12968.252544299998,200.2114341300039,54496.759900080004 2022-12-04,20:30:38.000,338,11105162,-795,0,1670185837,12968.333380019998,200.14094283000304,54496.72496448001 2022-12-04,20:30:39.000,338,11105189,-795,0,1670185838,12968.346852639988,200.06340240000281,54496.64810616 2022-12-04,20:30:40.000,338,11105184,-795,0,1670185839,12968.474842529999,200.0352058799981,54496.710990240004 2022-12-04,20:30:41.000,338,11105183,-795,0,1670185840,12968.54894193999,200.02110761999938,54496.731951600006 2022-12-04,20:30:42.000,338,11105141,-795,0,1670185841,12968.61630504,199.95766544999788,54496.58522208001 2022-12-04,20:30:43.000,338,11105125,-795,0,1670185842,12968.724085999995,199.95061631999852,54496.73893872 2022-12-04,20:30:44.000,338,11105133,-795,0,1670185843,12968.804921719995,199.88717415000428,54496.71797736 2022-12-04,20:30:45.000,338,11105194,-795,0,1670185844,12968.85207588999,199.88012501999765,54496.70400312001 2022-12-04,20:30:46.000,338,11105182,-795,0,1670185845,12968.81839434,199.89422328000364,54496.48041528 2022-12-04,20:30:47.000,338,11105196,-795,0,1670185846,12968.93964792,199.90832154000236,54496.59919632 2022-12-04,20:30:48.000,338,11105184,-795,0,1670185847,12969.047428879996,199.95061631999852,54496.72496448001 2022-12-04,20:30:49.000,338,11105172,-795,0,1670185848,12969.128264599996,200.02815674999874,54496.71797736 2022-12-04,20:30:50.000,338,11105211,-795,0,1670185849,12969.182155080001,200.09159892000025,54496.69002888 2022-12-04,20:30:51.000,338,11105127,-795,0,1670185850,12969.222572940002,200.15504109000176,54496.73893872 2022-12-04,20:30:52.000,338,11105202,-795,0,1670185851,12969.209100319997,200.16913935000048,54496.57823496 2022-12-04,20:30:53.000,338,11105130,-795,0,1670185852,12969.256254489992,200.2466797800007,54496.63413192001 2022-12-04,20:30:54.000,338,11105184,-795,0,1670185853,12969.357299139992,200.3312693400003,54496.73893872 2022-12-04,20:30:55.000,338,11105184,-795,0,1670185854,12969.330353899997,200.36651499000436,54496.759900080004 2022-12-04,20:30:56.000,338,11105211,-795,0,1670185855,12969.390980689997,200.38061325000308,54496.710990240004 2022-12-04,20:30:57.000,338,11105153,-795,0,1670185856,12969.505497959988,200.35946585999773,54496.73893872 2022-12-04,20:30:58.000,338,11105201,-795,0,1670185857,12969.532443199998,200.40880977000052,54496.77387432001 2022-12-04,20:30:59.000,338,11105159,-795,0,1670185858,12969.667169399989,200.38061325000308,54496.89265536001 2022-12-04,20:31:00.000,338,11105189,-795,0,1670185859,12969.687378329989,200.32422021000093,54496.99047504001 2022-12-04,20:31:01.000,338,11105179,-795,0,1670185860,12969.734532499999,200.345367599999,54496.9765008 2022-12-04,20:31:02.000,338,11105174,-795,0,1670185861,12969.795159289999,200.2960236900035,54496.927590960004 2022-12-04,20:31:03.000,338,11105181,-795,0,1670185862,12969.815368219999,200.22553239000263,54496.78784856 2022-12-04,20:31:04.000,338,11105151,-795,0,1670185863,12969.95009441999,200.20438500000455,54497.07432048 2022-12-04,20:31:05.000,338,11105152,-795,0,1670185864,12970.03766645,200.1832376099992,54497.1511788 2022-12-04,20:31:06.000,338,11105178,-795,0,1670185865,12970.064611689995,200.1479919600024,54497.17912728 2022-12-04,20:31:07.000,338,11105168,-795,0,1670185866,12970.07134799999,200.12684457000432,54497.07432048 2022-12-04,20:31:08.000,338,11105195,-795,0,1670185867,12970.084820619995,200.11274630999833,54496.99047504001 2022-12-04,20:31:09.000,338,11105191,-795,0,1670185868,12970.11850217,200.0493041400041,54497.095281840004 2022-12-04,20:31:10.000,338,11105178,-795,0,1670185869,12970.21954682,200.06340240000281,54497.22803712001 2022-12-04,20:31:11.000,338,11105188,-795,0,1670185870,12970.212810509991,200.0493041400041,54497.235024240006 2022-12-04,20:31:12.000,338,11105200,-795,0,1670185871,12970.233019439991,200.0352058799981,54497.20008864 2022-12-04,20:31:13.000,338,11105222,-795,0,1670185872,12970.226283129996,200.01405849000002,54497.20707576001 2022-12-04,20:31:14.000,338,11105186,-795,0,1670185873,12970.313855159991,199.9999602300013,54497.33983104 2022-12-04,20:31:15.000,338,11105154,-795,0,1670185874,12970.307118849996,199.95766544999788,54497.34681816 2022-12-04,20:31:16.000,338,11105160,-795,0,1670185875,12970.300382540001,199.90832154000236,54497.36777952 2022-12-04,20:31:17.000,338,11105185,-795,0,1670185876,12970.266700989996,199.86602675999893,54497.31188256 2022-12-04,20:31:18.000,338,11105162,-795,0,1670185877,12970.206074199996,199.82373198000278,54497.262972720004 2022-12-04,20:31:19.000,338,11105220,-795,0,1670185878,12970.19260157999,199.78143719999935,54497.430663600004 2022-12-04,20:31:20.000,338,11105139,-795,0,1670185879,12970.17912896,199.8025845900047,54497.430663600004 2022-12-04,20:31:21.000,338,11105168,-795,0,1670185880,12970.09829324,199.85897762999957,54497.47258632001 2022-12-04,20:31:22.000,338,11105194,-795,0,1670185881,12969.97703966,199.85897762999957,54497.29790832 2022-12-04,20:31:23.000,338,11105174,-795,0,1670185882,12969.95009441999,199.91537067000172,54497.42367648001 2022-12-04,20:31:24.000,338,11105190,-795,0,1670185883,12969.90967655999,200.02110761999938,54497.500534800005 2022-12-04,20:31:25.000,338,11105134,-795,0,1670185884,12969.842313459994,200.1197954399977,54497.3607924 2022-12-04,20:31:26.000,338,11105186,-795,0,1670185885,12969.781686669994,200.17618847999984,54497.40970224 2022-12-04,20:31:27.000,338,11105178,-795,0,1670185886,12969.714323569999,200.35946585999773,54497.44463784001 2022-12-04,20:31:28.000,338,11105191,-795,0,1670185887,12969.822104529994,200.50749758999882,54497.64726432 2022-12-04,20:31:29.000,338,11105196,-795,0,1670185888,12969.78842297999,200.5920871499984,54497.58438024 2022-12-04,20:31:30.000,338,11105199,-795,0,1670185889,12969.774950359999,200.74716800999886,54497.6053416 2022-12-04,20:31:31.000,338,11105165,-795,0,1670185890,12969.700850949994,200.86700322000252,54497.70316128 2022-12-04,20:31:32.000,338,11105207,-795,0,1670185891,12969.660433089994,200.95864191000146,54497.5354704 2022-12-04,20:31:33.000,338,11105207,-795,0,1670185892,12969.667169399989,201.0502806000004,54497.598354480004 2022-12-04,20:31:34.000,338,11105182,-795,0,1670185893,12969.646960469989,201.1489684199987,54497.766045360004 2022-12-04,20:31:35.000,338,11105182,-795,0,1670185894,12969.545915819988,201.19126320000214,54497.766045360004 2022-12-04,20:31:36.000,338,11105191,-795,0,1670185895,12969.532443199998,201.25470537000365,54497.79399384 2022-12-04,20:31:37.000,338,11105215,-795,0,1670185896,12969.417925929993,201.25470537000365,54497.73110976001 2022-12-04,20:31:38.000,338,11105142,-795,0,1670185897,12969.370771759997,201.31814753999788,54497.9896332 2022-12-04,20:31:39.000,338,11105188,-795,0,1670185898,12969.303408660002,201.28290189000109,54497.884826400004 2022-12-04,20:31:40.000,338,11105167,-795,0,1670185899,12969.202364010001,201.31814753999788,54497.92674912001 2022-12-04,20:31:41.000,338,11105202,-795,0,1670185900,12969.087846739996,201.30404927999916,54498.01059456 2022-12-04,20:31:42.000,338,11105192,-795,0,1670185901,12968.993538399991,201.28995102000044,54497.933736240004 2022-12-04,20:31:43.000,338,11105242,-795,0,1670185902,12968.81839434,201.27585276000173,54497.85687792001 2022-12-04,20:31:44.000,338,11105195,-795,0,1670185903,12968.8588122,201.2335579799983,54498.02456880001 2022-12-04,20:31:45.000,338,11105159,-795,0,1670185904,12968.79144909999,201.27585276000173,54498.073478640006 2022-12-04,20:31:46.000,338,11105161,-795,0,1670185905,12968.69040444999,201.2476562400043,54497.99662032001 2022-12-04,20:31:47.000,338,11105182,-795,0,1670185906,12968.515260389999,201.21241059000022,54497.8498908 2022-12-04,20:31:48.000,338,11105175,-795,0,1670185907,12968.515260389999,201.13487016,54497.89880064001 2022-12-04,20:31:49.000,338,11105183,-795,0,1670185908,12968.454633599998,201.14191928999935,54497.94771048001 2022-12-04,20:31:50.000,338,11105163,-795,0,1670185909,12968.394006809998,201.08552625000448,54497.89880064001 2022-12-04,20:31:51.000,338,11105164,-795,0,1670185910,12968.367061569988,201.0361823400017,54497.77303248 2022-12-04,20:31:52.000,338,11105188,-795,0,1670185911,12968.286225849988,200.97978929999954,54497.75207112 2022-12-04,20:31:53.000,338,11105191,-795,0,1670185912,12968.272753229998,200.93749452000338,54497.77303248 2022-12-04,20:31:54.000,338,11105191,-795,0,1670185913,12968.333380019998,200.96569104000082,54497.884826400004 2022-12-04,20:31:55.000,338,11105173,-795,0,1670185914,12968.279489539993,200.94454365000274,54497.89880064001 2022-12-04,20:31:56.000,338,11105192,-795,0,1670185915,12968.279489539993,200.9515927800021,54497.8149552 2022-12-04,20:31:57.000,338,11105207,-795,0,1670185916,12968.239071679993,200.9515927800021,54497.75905824001 2022-12-04,20:31:58.000,338,11105215,-795,0,1670185917,12968.292962159998,200.8881506100006,54497.77303248 2022-12-04,20:31:59.000,338,11105229,-795,0,1670185918,12968.191917509997,200.9022488699993,54497.717135520004 2022-12-04,20:32:00.000,338,11105218,-795,0,1670185919,12968.299698469993,200.87405235000188,54497.75905824001 2022-12-04,20:32:01.000,338,11105181,-795,0,1670185920,12968.333380019998,200.89519973999995,54497.75207112 2022-12-04,20:32:02.000,338,11105180,-795,0,1670185921,12968.360325259993,200.9022488699993,54497.6752128 2022-12-04,20:32:03.000,338,11105119,-795,0,1670185922,12968.353588949998,200.8881506100006,54497.56341888001 2022-12-04,20:32:04.000,338,11105212,-795,0,1670185923,12968.373797879998,200.78241366000293,54497.24201136 2022-12-04,20:32:05.000,338,11105163,-795,0,1670185924,12968.468106219989,200.85995409000316,54497.598354480004 2022-12-04,20:32:06.000,338,11105196,-795,0,1670185925,12968.56915086999,200.8529049600038,54497.717135520004 2022-12-04,20:32:07.000,338,11105195,-795,0,1670185926,12968.461369909994,200.86700322000252,54497.598354480004 2022-12-04,20:32:08.000,338,11105197,-795,0,1670185927,12968.58935979999,200.81061018000037,54497.61232872001 2022-12-04,20:32:09.000,338,11105220,-795,0,1670185928,12968.71061337999,200.7894627900023,54497.745084 2022-12-04,20:32:10.000,338,11105154,-795,0,1670185929,12968.77124016999,200.72602062000078,54497.745084 2022-12-04,20:32:11.000,338,11105101,-795,0,1670185930,12968.825130649995,200.71897149000142,54497.68219992 2022-12-04,20:32:12.000,338,11105214,-795,0,1670185931,12968.784712789995,200.63438193000184,54497.54245752001 2022-12-04,20:32:13.000,338,11105174,-795,0,1670185932,12968.804921719995,200.66962757999863,54497.55643176 2022-12-04,20:32:14.000,338,11105219,-795,0,1670185933,12968.8588122,200.5779888899997,54497.668225680005 2022-12-04,20:32:15.000,338,11105152,-795,0,1670185934,12968.83860327,200.57093976000033,54497.65425144 2022-12-04,20:32:16.000,338,11105160,-795,0,1670185935,12968.825130649995,200.4933993300001,54497.59136736001 2022-12-04,20:32:17.000,338,11105168,-795,0,1670185936,12968.825130649995,200.42290802999923,54497.500534800005 2022-12-04,20:32:18.000,338,11105168,-795,0,1670185937,12968.89249374999,200.43700628999795,54497.66123856001 2022-12-04,20:32:19.000,338,11105176,-795,0,1670185938,12968.87228481999,200.40176064000116,54497.70316128 2022-12-04,20:32:20.000,338,11105198,-795,0,1670185939,12968.87902113,200.40880977000052,54497.6752128 2022-12-04,20:32:21.000,338,11105201,-795,0,1670185940,12968.89249374999,200.3947115100018,54497.64726432 2022-12-04,20:32:22.000,338,11105234,-795,0,1670185941,12968.87228481999,200.3947115100018,54497.49354768001 2022-12-04,20:32:23.000,338,11105212,-795,0,1670185942,12968.89923006,200.42290802999923,54497.51450904 2022-12-04,20:32:24.000,338,11105170,-795,0,1670185943,12969.135000909992,200.47225194000202,54497.6752128 2022-12-04,20:32:25.000,338,11105177,-795,0,1670185944,12969.148473529996,200.52159585000481,54497.62630296 2022-12-04,20:32:26.000,338,11105143,-795,0,1670185945,12969.323617590002,200.51454671999818,54497.64726432 2022-12-04,20:32:27.000,338,11105173,-795,0,1670185946,12969.337090209992,200.57093976000033,54497.41668936 2022-12-04,20:32:28.000,338,11105186,-795,0,1670185947,12969.492025339998,200.6061854100044,54497.430663600004 2022-12-04,20:32:29.000,338,11105209,-795,0,1670185948,12969.653696779998,200.7048732300027,54497.54245752001 2022-12-04,20:32:30.000,338,11105244,-795,0,1670185949,12969.822104529994,200.71192236000206,54497.49354768001 2022-12-04,20:32:31.000,338,11105202,-795,0,1670185950,12969.95683073,200.79651192000165,54497.55643176 2022-12-04,20:32:32.000,338,11105186,-795,0,1670185951,12970.105029549995,200.81061018000037,54497.402715120006 2022-12-04,20:32:33.000,338,11105183,-795,0,1670185952,12970.165656339996,200.77536453000357,54497.48656056 2022-12-04,20:32:34.000,338,11105200,-795,0,1670185953,12970.313855159991,200.83175756999844,54497.42367648001 2022-12-04,20:32:35.000,338,11105181,-795,0,1670185954,12970.468790289997,200.90929799999867,54497.50752192 2022-12-04,20:32:36.000,338,11105182,-795,0,1670185955,12970.610252799997,200.94454365000274,54497.54245752001 2022-12-04,20:32:37.000,338,11105211,-795,0,1670185956,12970.697824829993,201.0009366900049,54497.619315840006 2022-12-04,20:32:38.000,338,11105238,-795,0,1670185957,12970.765187929988,201.0502806000004,54497.47258632001 2022-12-04,20:32:39.000,338,11105167,-795,0,1670185958,12970.852759959998,201.07847711999784,54497.39572800001 2022-12-04,20:32:40.000,338,11105219,-795,0,1670185959,12971.08853080999,201.1489684199987,54497.64027720001 2022-12-04,20:32:41.000,338,11105183,-795,0,1670185960,12971.2165207,201.17716494000342,54497.69617416 2022-12-04,20:32:42.000,338,11105174,-795,0,1670185961,12971.31082903999,201.21945971999958,54497.52149616001 2022-12-04,20:32:43.000,338,11105200,-795,0,1670185962,12971.452291549991,201.1983123300015,54497.5354704 2022-12-04,20:32:44.000,338,11105242,-795,0,1670185963,12971.573545129992,201.1983123300015,54497.570406000006 2022-12-04,20:32:45.000,338,11105207,-795,0,1670185964,12971.782370740002,201.14191928999935,54497.63329008 2022-12-04,20:32:46.000,338,11105227,-795,0,1670185965,12971.923833250003,201.09257538000384,54497.61232872001 2022-12-04,20:32:47.000,338,11105182,-795,0,1670185966,12971.910360629998,201.05732972999976,54497.59136736001 2022-12-04,20:32:48.000,338,11105221,-795,0,1670185967,12972.031614209998,201.0009366900049,54497.58438024 2022-12-04,20:32:49.000,338,11105158,-795,0,1670185968,12972.152867789999,200.91634712999803,54497.717135520004 2022-12-04,20:32:50.000,338,11105211,-795,0,1670185969,12972.213494579999,200.82470843999909,54497.766045360004 2022-12-04,20:32:51.000,338,11105199,-795,0,1670185970,12972.213494579999,200.69782410000334,54497.77303248 2022-12-04,20:32:52.000,338,11105237,-795,0,1670185971,12972.112449929999,200.62028367000312,54497.65425144 2022-12-04,20:32:53.000,338,11105147,-795,0,1670185972,12972.085504689989,200.54979237000225,54497.6752128 2022-12-04,20:32:54.000,338,11105187,-795,0,1670185973,12972.092240999998,200.52159585000481,54497.66123856001 2022-12-04,20:32:55.000,338,11105225,-795,0,1670185974,12972.078768379994,200.50044845999946,54497.63329008 2022-12-04,20:32:56.000,338,11105194,-795,0,1670185975,12972.011405279998,200.53569411000353,54497.68918704001 2022-12-04,20:32:57.000,338,11105185,-795,0,1670185976,12971.977723729993,200.5568415000016,54497.668225680005 2022-12-04,20:32:58.000,338,11105174,-795,0,1670185977,12972.011405279998,200.66962757999863,54497.68918704001 2022-12-04,20:32:59.000,338,11105209,-795,0,1670185978,12972.024877899988,200.75421713999822,54497.65425144 2022-12-04,20:33:00.000,338,11105176,-795,0,1670185979,12972.004668969988,200.86700322000252,54497.6053416 2022-12-04,20:33:01.000,338,11105184,-795,0,1670185980,12972.078768379994,200.9515927800021,54497.59136736001 2022-12-04,20:33:02.000,338,11105189,-795,0,1670185981,12972.078768379994,201.02208408000297,54497.4655992 2022-12-04,20:33:03.000,338,11105210,-795,0,1670185982,12972.119186239994,201.10667364000255,54497.49354768001 2022-12-04,20:33:04.000,338,11105199,-795,0,1670185983,12972.27412137,201.22650884999894,54497.68219992 2022-12-04,20:33:05.000,338,11105213,-795,0,1670185984,12972.301066609994,201.261754500003,54497.35380528001 2022-12-04,20:33:06.000,338,11105130,-795,0,1670185985,12972.50989221999,201.3463440600026,54497.598354480004 2022-12-04,20:33:07.000,338,11105205,-795,0,1670185986,12972.671563659991,201.36749145000067,54497.42367648001 2022-12-04,20:33:08.000,338,11105180,-795,0,1670185987,12972.866916649997,201.43798275000154,54497.48656056 2022-12-04,20:33:09.000,338,11105168,-795,0,1670185988,12973.008379159997,201.48732666000433,54497.58438024 2022-12-04,20:33:10.000,338,11105215,-795,0,1670185989,12973.116160119993,201.53667056999984,54497.59136736001 2022-12-04,20:33:11.000,338,11105197,-795,0,1670185990,12973.250886319998,201.56486709000455,54497.619315840006 2022-12-04,20:33:12.000,338,11105155,-795,0,1670185991,12973.385612519989,201.593063610002,54497.54245752001 2022-12-04,20:33:13.000,338,11105152,-795,0,1670185992,12973.479920859994,201.58601448000263,54497.54245752001 2022-12-04,20:33:14.000,338,11105154,-795,0,1670185993,12973.59443813,201.593063610002,54497.64027720001 2022-12-04,20:33:15.000,338,11105204,-795,0,1670185994,12973.65506492,201.56486709000455,54497.668225680005 2022-12-04,20:33:16.000,338,11105185,-795,0,1670185995,12973.66853753999,201.57896535000327,54497.619315840006 2022-12-04,20:33:17.000,338,11105176,-795,0,1670185996,12973.64832860999,201.52962144000048,54497.59136736001 2022-12-04,20:33:18.000,338,11105210,-795,0,1670185997,12973.75610957,201.52962144000048,54497.68219992 2022-12-04,20:33:19.000,338,11105165,-795,0,1670185998,12973.76958218999,201.47322839999833,54497.80098096 2022-12-04,20:33:20.000,338,11105185,-795,0,1670185999,12973.74937325999,201.45913013999962,54497.77303248 2022-12-04,20:33:21.000,338,11105151,-795,0,1670186000,12973.76958218999,201.47322839999833,54497.717135520004 2022-12-04,20:33:22.000,338,11105142,-795,0,1670186001,12973.76958218999,201.4943757900037,54497.68219992 2022-12-04,20:33:23.000,338,11105179,-795,0,1670186002,12973.78979111999,201.4450318800009,54497.47957344 2022-12-04,20:33:24.000,338,11105169,-795,0,1670186003,12973.79652743,201.48732666000433,54497.51450904 2022-12-04,20:33:25.000,338,11105191,-795,0,1670186004,12973.843681599996,201.5084740500024,54497.57739312 2022-12-04,20:33:26.000,338,11105173,-795,0,1670186005,12973.924517319996,201.593063610002,54497.619315840006 2022-12-04,20:33:27.000,338,11105207,-795,0,1670186006,12973.944726249996,201.6565057800035,54497.451624960006 2022-12-04,20:33:28.000,338,11105183,-795,0,1670186007,12974.025561969996,201.71289881999837,54497.56341888001 2022-12-04,20:33:29.000,338,11105186,-795,0,1670186008,12974.187233409997,201.73404621000373,54497.55643176 2022-12-04,20:33:30.000,338,11105193,-795,0,1670186009,12974.355641159993,201.76224273000116,54497.52149616001 2022-12-04,20:33:31.000,338,11105173,-795,0,1670186010,12974.544257839989,201.8045375100046,54497.55643176 2022-12-04,20:33:32.000,338,11105184,-795,0,1670186011,12974.64530248999,201.84683229000075,54497.430663600004 2022-12-04,20:33:33.000,338,11105185,-795,0,1670186012,12974.81371024,201.91732359000162,54497.43765072 2022-12-04,20:33:34.000,338,11105236,-795,0,1670186013,12975.00906322999,201.94552010999905,54497.51450904 2022-12-04,20:33:35.000,338,11105200,-795,0,1670186014,12975.150525739991,201.99486402000184,54497.55643176 2022-12-04,20:33:36.000,338,11105206,-795,0,1670186015,12975.244834079997,202.03010966999864,54497.43765072 2022-12-04,20:33:37.000,338,11105181,-795,0,1670186016,12975.413241829992,202.037158799998,54497.47258632001 2022-12-04,20:33:38.000,338,11105230,-795,0,1670186017,12975.534495409993,202.037158799998,54497.54245752001 2022-12-04,20:33:39.000,338,11105149,-795,0,1670186018,12975.601858509988,201.99486402000184,54497.55643176 2022-12-04,20:33:40.000,338,11105190,-795,0,1670186019,12975.568176959998,201.9384709799997,54497.570406000006 2022-12-04,20:33:41.000,338,11105250,-795,0,1670186020,12975.568176959998,201.8397831600014,54497.57739312 2022-12-04,20:33:42.000,338,11105224,-795,0,1670186021,12975.460396000002,201.72699708000437,54497.52848328 2022-12-04,20:33:43.000,338,11105168,-795,0,1670186022,12975.332406109992,201.6283092599988,54497.50752192 2022-12-04,20:33:44.000,338,11105219,-795,0,1670186023,12975.318933490002,201.46617926999897,54497.64027720001 2022-12-04,20:33:45.000,338,11105265,-795,0,1670186024,12975.217888840001,201.30404927999916,54497.668225680005 2022-12-04,20:33:46.000,338,11105200,-795,0,1670186025,12975.04948108999,201.13487016,54497.65425144 2022-12-04,20:33:47.000,338,11105174,-795,0,1670186026,12974.881073339995,200.96569104000082,54497.430663600004 2022-12-04,20:33:48.000,338,11105184,-795,0,1670186027,12974.739610829994,200.82470843999909,54497.38874088 2022-12-04,20:33:49.000,338,11105185,-795,0,1670186028,12974.64530248999,200.7401188799995,54497.430663600004 2022-12-04,20:33:50.000,338,11105206,-795,0,1670186029,12974.564466769989,200.6555293199999,54497.36777952 2022-12-04,20:33:51.000,338,11105204,-795,0,1670186030,12974.524048909989,200.68372584000463,54497.36777952 2022-12-04,20:33:52.000,338,11105210,-795,0,1670186031,12974.476894739993,200.676676709998,54497.22803712001 2022-12-04,20:33:53.000,338,11105185,-795,0,1670186032,12974.490367359998,200.68372584000463,54497.1511788 2022-12-04,20:33:54.000,338,11105229,-795,0,1670186033,12974.550994149999,200.75421713999822,54497.214062880004 2022-12-04,20:33:55.000,338,11105140,-795,0,1670186034,12974.598148319994,200.84585583000444,54497.07432048 2022-12-04,20:33:56.000,338,11105198,-795,0,1670186035,12974.678984039994,200.9515927800021,54497.06034624001 2022-12-04,20:33:57.000,338,11105207,-795,0,1670186036,12974.80697392999,201.0361823400017,54497.01842352001 2022-12-04,20:33:58.000,338,11105189,-795,0,1670186037,12974.860864409995,201.08552625000448,54496.79483568 2022-12-04,20:33:59.000,338,11105196,-795,0,1670186038,12974.93496382,201.1630666800047,54496.82278416001 2022-12-04,20:34:00.000,338,11105181,-795,0,1670186039,12975.09663526,201.20536146000086,54496.9765008 2022-12-04,20:34:01.000,338,11105210,-795,0,1670186040,12975.150525739991,201.2476562400043,54496.899642480006 2022-12-04,20:34:02.000,338,11105193,-795,0,1670186041,12975.103371569996,201.27585276000173,54496.86470688 2022-12-04,20:34:03.000,338,11105180,-795,0,1670186042,12975.190943599991,201.32519667000452,54496.86470688 2022-12-04,20:34:04.000,338,11105192,-795,0,1670186043,12975.150525739991,201.33929493000323,54496.80880992 2022-12-04,20:34:05.000,338,11105173,-795,0,1670186044,12975.184207289996,201.32519667000452,54496.77387432001 2022-12-04,20:34:06.000,338,11105200,-795,0,1670186045,12975.04948108999,201.17716494000342,54496.6271448 2022-12-04,20:34:07.000,338,11105162,-795,0,1670186046,12974.961909059995,201.12782103000063,54496.55028648 2022-12-04,20:34:08.000,338,11105164,-795,0,1670186047,12975.00906322999,200.99388755999826,54496.87169400001 2022-12-04,20:34:09.000,338,11105191,-795,0,1670186048,12974.84739178999,200.803561050001,54496.85073264001 2022-12-04,20:34:10.000,338,11105196,-795,0,1670186049,12974.73287452,200.6061854100044,54496.92060384001 2022-12-04,20:34:11.000,338,11105165,-795,0,1670186050,12974.483631049989,200.3312693400003,54496.79483568 2022-12-04,20:34:12.000,338,11105167,-795,0,1670186051,12974.146815549997,200.07045153000217,54496.59919632 2022-12-04,20:34:13.000,338,11105167,-795,0,1670186052,12973.850417909991,199.8730758899983,54496.58522208001 2022-12-04,20:34:14.000,338,11105183,-795,0,1670186053,12973.641592299995,199.64750373000425,54496.613170560006 2022-12-04,20:34:15.000,338,11105211,-795,0,1670186054,12973.318249419994,199.5065211300025,54496.52932512 2022-12-04,20:34:16.000,338,11105163,-795,0,1670186055,12973.190259529998,199.37258766000014,54496.50836376 2022-12-04,20:34:17.000,338,11105187,-795,0,1670186056,12972.988170229997,199.316194619998,54496.51535088001 2022-12-04,20:34:18.000,338,11105174,-795,0,1670186057,12972.974697609992,199.2950472299999,54496.53631224001 2022-12-04,20:34:19.000,338,11105170,-795,0,1670186058,12972.880389270002,199.2598015800031,54496.31971152001 2022-12-04,20:34:20.000,338,11105197,-795,0,1670186059,12972.934279749992,199.2809489700012,54496.07516232 2022-12-04,20:34:21.000,338,11105196,-795,0,1670186060,12972.947752369997,199.37258766000014,54496.0681752 2022-12-04,20:34:22.000,338,11105189,-795,0,1670186061,12973.021851780002,199.4924228700038,54495.942407040005 2022-12-04,20:34:23.000,338,11105167,-795,0,1670186062,12973.062269640002,199.6263563399989,54495.753754800004 2022-12-04,20:34:24.000,338,11105192,-795,0,1670186063,12973.291304179998,199.72504416000447,54495.86554872001 2022-12-04,20:34:25.000,338,11105222,-795,0,1670186064,12973.399085139994,199.80963372000406,54495.87952296 2022-12-04,20:34:26.000,338,11105209,-795,0,1670186065,12973.60791074999,199.86602675999893,54495.86554872001 2022-12-04,20:34:27.000,338,11105202,-795,0,1670186066,12973.702219089995,199.92946893000044,54495.79567752001 2022-12-04,20:34:28.000,338,11105215,-795,0,1670186067,12973.81000004999,199.95766544999788,54495.655935120005 2022-12-04,20:34:29.000,338,11105191,-795,0,1670186068,12973.951462559991,199.97881284000323,54495.704844960004 2022-12-04,20:34:30.000,338,11105184,-795,0,1670186069,12974.086188759997,200.01405849000002,54495.725806320006 2022-12-04,20:34:31.000,338,11105179,-795,0,1670186070,12974.119870310002,200.02110761999938,54495.774716160005 2022-12-04,20:34:32.000,338,11105227,-795,0,1670186071,12974.146815549997,199.9858619700026,54495.71183208 2022-12-04,20:34:33.000,338,11105216,-795,0,1670186072,12974.146815549997,199.95061631999852,54495.71183208 2022-12-04,20:34:34.000,338,11105222,-795,0,1670186073,12974.254596509993,199.90832154000236,54495.86554872001 2022-12-04,20:34:35.000,338,11105196,-795,0,1670186074,12974.119870310002,199.92241980000108,54495.80965176 2022-12-04,20:34:36.000,338,11105171,-795,0,1670186075,12974.133342929992,199.901272410003,54495.74676768001 2022-12-04,20:34:37.000,338,11105198,-795,0,1670186076,12973.964935179996,199.86602675999893,54495.79567752001 2022-12-04,20:34:38.000,338,11105202,-795,0,1670186077,12973.89757208,199.81668285000342,54495.73978056 2022-12-04,20:34:39.000,338,11105204,-795,0,1670186078,12973.87736315,199.82373198000278,54495.86554872001 2022-12-04,20:34:40.000,338,11105198,-795,0,1670186079,12973.803263739996,199.77438807,54495.97035552 2022-12-04,20:34:41.000,338,11105186,-795,0,1670186080,12973.702219089995,199.8025845900047,54495.83061312 2022-12-04,20:34:42.000,338,11105167,-795,0,1670186081,12973.661801229995,199.82373198000278,54495.774716160005 2022-12-04,20:34:43.000,338,11105155,-795,0,1670186082,12973.65506492,199.81668285000342,54495.83061312 2022-12-04,20:34:44.000,338,11105143,-795,0,1670186083,12973.66853753999,199.84487937000085,54495.84458736001 2022-12-04,20:34:45.000,338,11105205,-795,0,1670186084,12973.68874646999,199.901272410003,54495.823626000005 2022-12-04,20:34:46.000,338,11105164,-795,0,1670186085,12973.67527385,199.9365180599998,54495.64894800001 2022-12-04,20:34:47.000,338,11105186,-795,0,1670186086,12973.72916432999,200.01405849000002,54495.73978056 2022-12-04,20:34:48.000,338,11105197,-795,0,1670186087,12973.904308389996,200.06340240000281,54495.81663888001 2022-12-04,20:34:49.000,338,11105170,-795,0,1670186088,12973.978407800001,200.1479919600024,54495.80266464 2022-12-04,20:34:50.000,338,11105188,-795,0,1670186089,12974.092925069992,200.19028673999856,54495.71881920001 2022-12-04,20:34:51.000,338,11105189,-795,0,1670186090,12974.153551859992,200.26077803999942,54495.73279344 2022-12-04,20:34:52.000,338,11105202,-795,0,1670186091,12974.187233409997,200.28192543000478,54495.52317984 2022-12-04,20:34:53.000,338,11105164,-795,0,1670186092,12974.268069129997,200.35946585999773,54495.57208968 2022-12-04,20:34:54.000,338,11105243,-795,0,1670186093,12974.416267949993,200.40176064000116,54495.66990936 2022-12-04,20:34:55.000,338,11105243,-795,0,1670186094,12974.470158429998,200.45110455000395,54495.69785784001 2022-12-04,20:34:56.000,338,11105169,-795,0,1670186095,12974.571203079999,200.50044845999946,54495.63497376 2022-12-04,20:34:57.000,338,11105175,-795,0,1670186096,12974.571203079999,200.50044845999946,54495.5441412 2022-12-04,20:34:58.000,338,11105206,-795,0,1670186097,12974.69245666,200.56389063000097,54495.73279344 2022-12-04,20:34:59.000,338,11105168,-795,0,1670186098,12974.699192969994,200.63438193000184,54495.78170328 2022-12-04,20:35:00.000,338,11105201,-795,0,1670186099,12974.719401899994,200.66257844999927,54495.67689648001 2022-12-04,20:35:01.000,338,11105228,-795,0,1670186100,12974.739610829994,200.7683154000042,54495.78170328 2022-12-04,20:35:02.000,338,11105197,-795,0,1670186101,12974.69245666,200.87405235000188,54495.73978056 2022-12-04,20:35:03.000,338,11105188,-795,0,1670186102,12974.70592927999,200.97978929999954,54495.725806320006 2022-12-04,20:35:04.000,338,11105198,-795,0,1670186103,12974.860864409995,201.10667364000255,54495.90747144 2022-12-04,20:35:05.000,338,11105222,-795,0,1670186104,12974.93496382,201.19126320000214,54495.998304 2022-12-04,20:35:06.000,338,11105234,-795,0,1670186105,12974.98885429999,201.27585276000173,54495.998304 2022-12-04,20:35:07.000,338,11105213,-795,0,1670186106,12974.87433703,201.36749145000067,54495.79567752001 2022-12-04,20:35:08.000,338,11105151,-795,0,1670186107,12974.98885429999,201.4450318800009,54495.872535840004 2022-12-04,20:35:09.000,338,11105163,-795,0,1670186108,12975.04948108999,201.3956879699981,54495.9284328 2022-12-04,20:35:10.000,338,11105178,-795,0,1670186109,12975.163998359996,201.38863883999875,54496.04721384 2022-12-04,20:35:11.000,338,11105169,-795,0,1670186110,12975.224625149996,201.37454058000003,54495.98432976001 2022-12-04,20:35:12.000,338,11105163,-795,0,1670186111,12975.204416219996,201.3956879699981,54496.040226720004 2022-12-04,20:35:13.000,338,11105201,-795,0,1670186112,12975.224625149996,201.38863883999875,54496.040226720004 2022-12-04,20:35:14.000,338,11105179,-795,0,1670186113,12975.345878729997,201.3604423200013,54496.04721384 2022-12-04,20:35:15.000,338,11105128,-795,0,1670186114,12975.366087659997,201.33929493000323,54495.921445680004 2022-12-04,20:35:16.000,338,11105207,-795,0,1670186115,12975.352615039992,201.30404927999916,54495.96336840001 2022-12-04,20:35:17.000,338,11105224,-795,0,1670186116,12975.318933490002,201.21241059000022,54495.95638128 2022-12-04,20:35:18.000,338,11105179,-795,0,1670186117,12975.312197179992,201.13487016,54495.83760024 2022-12-04,20:35:19.000,338,11105164,-795,0,1670186118,12975.426714449997,201.13487016,54495.87952296 2022-12-04,20:35:20.000,338,11105202,-795,0,1670186119,12975.568176959998,201.2476562400043,54495.94939416 2022-12-04,20:35:21.000,338,11105195,-795,0,1670186120,12975.500813860002,201.41683536000346,54495.893497200006 2022-12-04,20:35:22.000,338,11105212,-795,0,1670186121,12975.285251939997,201.50142492000305,54495.872535840004 2022-12-04,20:35:23.000,338,11105153,-795,0,1670186122,12975.197679910001,201.50142492000305,54496.040226720004 2022-12-04,20:35:24.000,338,11105175,-795,0,1670186123,12975.103371569996,201.4943757900037,54496.0681752 2022-12-04,20:35:25.000,338,11105215,-795,0,1670186124,12975.07642633,201.46617926999897,54496.110097920006 2022-12-04,20:35:26.000,338,11105216,-795,0,1670186125,12975.083162639996,201.46617926999897,54496.159007760005 2022-12-04,20:35:27.000,338,11105180,-795,0,1670186126,12974.99559061,201.45913013999962,54496.061188080006 2022-12-04,20:35:28.000,338,11105208,-795,0,1670186127,12975.01579954,201.46617926999897,54496.207917600004 2022-12-04,20:35:29.000,338,11105193,-795,0,1670186128,12975.170734669991,201.4943757900037,54496.35464712 2022-12-04,20:35:30.000,338,11105195,-795,0,1670186129,12975.258306700001,201.52962144000048,54496.33368576 2022-12-04,20:35:31.000,338,11105170,-795,0,1670186130,12975.291988249992,201.5437196999992,54496.33368576 2022-12-04,20:35:32.000,338,11105192,-795,0,1670186131,12975.393032899992,201.57896535000327,54496.17996912001 2022-12-04,20:35:33.000,338,11105185,-795,0,1670186132,12975.473868619993,201.55076882999856,54496.2428532 2022-12-04,20:35:34.000,338,11105199,-795,0,1670186133,12975.527759099998,201.50142492000305,54496.23586608 2022-12-04,20:35:35.000,338,11105184,-795,0,1670186134,12975.655748989993,201.50142492000305,54496.43150544 2022-12-04,20:35:36.000,338,11105209,-795,0,1670186135,12975.702903159989,201.43093362000218,54496.50137664 2022-12-04,20:35:37.000,338,11105181,-795,0,1670186136,12975.743321019989,201.40273710000474,54496.445479680006 2022-12-04,20:35:38.000,338,11105231,-795,0,1670186137,12975.797211499994,201.28995102000044,54496.22189184001 2022-12-04,20:35:39.000,338,11105077,-795,0,1670186138,12975.797211499994,201.261754500003,54496.34067288 2022-12-04,20:35:40.000,338,11105186,-795,0,1670186139,12975.82415673999,201.14191928999935,54496.29176304 2022-12-04,20:35:41.000,338,11105195,-795,0,1670186140,12975.86457459999,200.99388755999826,54496.30573728 2022-12-04,20:35:42.000,338,11105207,-795,0,1670186141,12975.86457459999,200.88110148000123,54496.3127244 2022-12-04,20:35:43.000,338,11105163,-795,0,1670186142,12975.770266259999,200.8529049600038,54496.30573728 2022-12-04,20:35:44.000,338,11105177,-795,0,1670186143,12975.803947809989,200.7683154000042,54496.522338 2022-12-04,20:35:45.000,338,11105198,-795,0,1670186144,12975.635540059993,200.69782410000334,54496.543299360004 2022-12-04,20:35:46.000,338,11105195,-795,0,1670186145,12975.473868619993,200.57093976000033,54496.53631224001 2022-12-04,20:35:47.000,338,11105118,-795,0,1670186146,12975.184207289996,200.48635020000074,54496.33368576 2022-12-04,20:35:48.000,338,11105184,-795,0,1670186147,12974.94843643999,200.35241672999837,54496.36862136001 2022-12-04,20:35:49.000,338,11105129,-795,0,1670186148,12974.74634713999,200.28192543000478,54496.4524668 2022-12-04,20:35:50.000,338,11105202,-795,0,1670186149,12974.631829869999,200.23963065000135,54496.543299360004 2022-12-04,20:35:51.000,338,11105195,-795,0,1670186150,12974.436476879993,200.17618847999984,54496.51535088001 2022-12-04,20:35:52.000,338,11105200,-795,0,1670186151,12974.241123890002,200.12684457000432,54496.46644104001 2022-12-04,20:35:53.000,338,11105209,-795,0,1670186152,12974.099661380002,200.14094283000304,54496.375608480004 2022-12-04,20:35:54.000,338,11105190,-795,0,1670186153,12974.032298279992,200.16209022000112,54496.48740240001 2022-12-04,20:35:55.000,338,11105182,-795,0,1670186154,12973.890835769991,200.19028673999856,54496.48041528 2022-12-04,20:35:56.000,338,11105201,-795,0,1670186155,12973.83694529,200.19733586999791,54496.40355696 2022-12-04,20:35:57.000,338,11105203,-795,0,1670186156,12973.81000004999,200.21848326000327,54496.3127244 2022-12-04,20:35:58.000,338,11105157,-795,0,1670186157,12973.87736315,200.26077803999942,54496.28477592 2022-12-04,20:35:59.000,338,11105188,-795,0,1670186158,12974.025561969996,200.40176064000116,54496.41054408 2022-12-04,20:36:00.000,338,11105224,-795,0,1670186159,12974.059243520001,200.4581536800033,54496.424518320004 2022-12-04,20:36:01.000,338,11105191,-795,0,1670186160,12974.106397689997,200.4933993300001,54496.396569840006 2022-12-04,20:36:02.000,338,11105191,-795,0,1670186161,12974.167024479997,200.47225194000202,54496.47342816 2022-12-04,20:36:03.000,338,11105181,-795,0,1670186162,12974.119870310002,200.47225194000202,54496.256827440004 2022-12-04,20:36:04.000,338,11105157,-795,0,1670186163,12974.193969719992,200.4581536800033,54496.40355696 2022-12-04,20:36:05.000,338,11105196,-795,0,1670186164,12974.167024479997,200.50044845999946,54496.43849256001 2022-12-04,20:36:06.000,338,11105182,-795,0,1670186165,12974.106397689997,200.43700628999795,54496.494389520005 2022-12-04,20:36:07.000,338,11105226,-795,0,1670186166,12974.005353039996,200.37356412000372,54496.34766000001 2022-12-04,20:36:08.000,338,11105204,-795,0,1670186167,12973.971671489991,200.28897456000414,54496.494389520005 2022-12-04,20:36:09.000,338,11105191,-795,0,1670186168,12973.998616730001,200.12684457000432,54496.27080168001 2022-12-04,20:36:10.000,338,11105201,-795,0,1670186169,12974.045770899997,199.97881284000323,54496.522338 2022-12-04,20:36:11.000,338,11105160,-795,0,1670186170,12974.018825660001,199.85897762999957,54496.522338 2022-12-04,20:36:12.000,338,11105242,-795,0,1670186171,12973.937989940001,199.66865112000232,54496.38958272001 2022-12-04,20:36:13.000,338,11105154,-795,0,1670186172,12973.884099459996,199.55586503999803,54496.47342816 2022-12-04,20:36:14.000,338,11105222,-795,0,1670186173,12973.863890529996,199.41488244000357,54496.543299360004 2022-12-04,20:36:15.000,338,11105183,-795,0,1670186174,12973.803263739996,199.32324375000462,54496.613170560006 2022-12-04,20:36:16.000,338,11105182,-795,0,1670186175,12973.702219089995,199.13996636999946,54496.494389520005 2022-12-04,20:36:17.000,338,11105193,-795,0,1670186176,12973.71569171,199.00603290000436,54496.424518320004 2022-12-04,20:36:18.000,338,11105147,-795,0,1670186177,12973.64832860999,198.92144334000477,54496.4524668 2022-12-04,20:36:19.000,338,11105156,-795,0,1670186178,12973.61464706,198.8509520400039,54496.48740240001 2022-12-04,20:36:20.000,338,11105177,-795,0,1670186179,12973.560756579995,198.8016081300011,54496.564260720006 2022-12-04,20:36:21.000,338,11105173,-795,0,1670186180,12973.53381134,198.7240677000009,54496.494389520005 2022-12-04,20:36:22.000,338,11105172,-795,0,1670186181,12973.419294069994,198.70996944000217,54496.43150544 2022-12-04,20:36:23.000,338,11105211,-795,0,1670186182,12973.52707502999,198.75226421999832,54496.51535088001 2022-12-04,20:36:24.000,338,11105189,-795,0,1670186183,12973.71569171,198.79455900000175,54496.62015768 2022-12-04,20:36:25.000,338,11105180,-795,0,1670186184,12973.75610957,198.85800117000326,54496.63413192001 2022-12-04,20:36:26.000,338,11105164,-795,0,1670186185,12973.85715422,198.9496398600022,54496.662080400005 2022-12-04,20:36:27.000,338,11105168,-795,0,1670186186,12973.91778101,199.00603290000436,54496.40355696 2022-12-04,20:36:28.000,338,11105154,-795,0,1670186187,12974.079452450002,199.1611137600048,54496.50137664 2022-12-04,20:36:29.000,338,11105193,-795,0,1670186188,12974.227651269997,199.35848940000142,54496.564260720006 2022-12-04,20:36:30.000,338,11105209,-795,0,1670186189,12974.402795329988,199.51357026000187,54496.53631224001 2022-12-04,20:36:31.000,338,11105178,-795,0,1670186190,12974.456685809993,199.73209329000383,54496.55028648 2022-12-04,20:36:32.000,338,11105193,-795,0,1670186191,12974.449949499998,199.85897762999957,54496.543299360004 2022-12-04,20:36:33.000,338,11105159,-795,0,1670186192,12974.389322709998,200.01405849000002,54496.50836376 2022-12-04,20:36:34.000,338,11105194,-795,0,1670186193,12974.092925069992,200.0986480499996,54496.3825956 2022-12-04,20:36:35.000,338,11105141,-795,0,1670186194,12973.79652743,199.9365180599998,54496.35464712 2022-12-04,20:36:36.000,338,11105173,-795,0,1670186195,12973.47318455,199.4078333100042,54496.38958272001 2022-12-04,20:36:37.000,338,11105208,-795,0,1670186196,12973.412557759999,198.66062552999938,54496.36862136001 2022-12-04,20:36:38.000,338,11105155,-795,0,1670186197,12973.742636949995,197.8711229699984,54496.41753120001 2022-12-04,20:36:39.000,338,11105182,-795,0,1670186198,12974.261332820002,197.41997865000303,54496.522338 2022-12-04,20:36:40.000,338,11105215,-795,0,1670186199,12974.79350131,197.32129083000473,54496.8367584 2022-12-04,20:36:41.000,338,11105193,-795,0,1670186200,12974.95517275,197.4058803900043,54496.91361672 2022-12-04,20:36:42.000,338,11105197,-795,0,1670186201,12974.91475489,197.4622734299992,54496.98348792 2022-12-04,20:36:43.000,338,11105190,-795,0,1670186202,12974.64530248999,197.4763716899979,54497.116243200006 2022-12-04,20:36:44.000,338,11105150,-795,0,1670186203,12974.355641159993,197.33538909000345,54497.22803712001 2022-12-04,20:36:45.000,338,11105210,-795,0,1670186204,12974.012089349992,197.15916083999764,54497.32585680001 2022-12-04,20:36:46.000,338,11105190,-795,0,1670186205,12973.702219089995,197.00407998000446,54497.262972720004 2022-12-04,20:36:47.000,338,11105196,-795,0,1670186206,12973.479920859994,196.848999120004,54497.27694696001 2022-12-04,20:36:48.000,338,11105203,-795,0,1670186207,12973.298040489994,196.71506565000163,54497.26995984 2022-12-04,20:36:49.000,338,11105171,-795,0,1670186208,12973.190259529998,196.6022795700046,54497.402715120006 2022-12-04,20:36:50.000,338,11105221,-795,0,1670186209,12973.015115469992,196.53178827000374,54497.39572800001 2022-12-04,20:36:51.000,338,11105152,-795,0,1670186210,12972.920807130002,196.48244436000095,54497.33983104 2022-12-04,20:36:52.000,338,11105196,-795,0,1670186211,12972.887125579997,196.4260513199988,54497.15816592001 2022-12-04,20:36:53.000,338,11105212,-795,0,1670186212,12972.846707719997,196.4260513199988,54497.235024240006 2022-12-04,20:36:54.000,338,11105175,-795,0,1670186213,12972.927543439997,196.4260513199988,54497.29790832 2022-12-04,20:36:55.000,338,11105214,-795,0,1670186214,12972.994906539992,196.4753952300016,54497.32585680001 2022-12-04,20:36:56.000,338,11105188,-795,0,1670186215,12973.055533329993,196.50359174999903,54497.26995984 2022-12-04,20:36:57.000,338,11105217,-795,0,1670186216,12973.176786909993,196.4753952300016,54497.262972720004 2022-12-04,20:36:58.000,338,11105223,-795,0,1670186217,12973.358667279994,196.52473914000439,54497.381753760004 2022-12-04,20:36:59.000,338,11105185,-795,0,1670186218,12973.47318455,196.59523043999798,54497.40970224 2022-12-04,20:37:00.000,338,11105163,-795,0,1670186219,12973.54728395999,196.60932870000397,54497.381753760004 2022-12-04,20:37:01.000,338,11105190,-795,0,1670186220,12973.621383369995,196.64457435000077,54497.500534800005 2022-12-04,20:37:02.000,338,11105228,-795,0,1670186221,12973.62811967999,196.69391826000356,54497.3607924 2022-12-04,20:37:03.000,338,11105166,-795,0,1670186222,12973.580965509995,196.65867260999948,54497.451624960006 2022-12-04,20:37:04.000,338,11105224,-795,0,1670186223,12973.60791074999,196.6022795700046,54497.71014840001 2022-12-04,20:37:05.000,338,11105177,-795,0,1670186224,12973.53381134,196.5388374000031,54497.8149552 2022-12-04,20:37:06.000,338,11105221,-795,0,1670186225,12973.412557759999,196.49654261999967,54497.835916560005 2022-12-04,20:37:07.000,338,11105206,-795,0,1670186226,12973.176786909993,196.4401495800048,54497.72412264 2022-12-04,20:37:08.000,338,11105167,-795,0,1670186227,12972.961224990002,196.36260915000457,54497.75905824001 2022-12-04,20:37:09.000,338,11105203,-795,0,1670186228,12972.725454139996,196.263921329999,54497.884826400004 2022-12-04,20:37:10.000,338,11105216,-795,0,1670186229,12972.36842970999,196.1652335100007,54497.717135520004 2022-12-04,20:37:11.000,338,11105175,-795,0,1670186230,12972.011405279998,196.1652335100007,54498.073478640006 2022-12-04,20:37:12.000,338,11105228,-795,0,1670186231,12971.741952880002,196.01015265000024,54497.97565896001 2022-12-04,20:37:13.000,338,11105174,-795,0,1670186232,12971.506182029996,195.91146483000193,54497.99662032001 2022-12-04,20:37:14.000,338,11105182,-795,0,1670186233,12971.27714749,195.84097353000107,54498.15033696 2022-12-04,20:37:15.000,338,11105193,-795,0,1670186234,12971.04811294999,195.75638397000148,54498.08745288 2022-12-04,20:37:16.000,338,11105201,-795,0,1670186235,12970.866232579989,195.6858926700006,54498.122388480006 2022-12-04,20:37:17.000,338,11105207,-795,0,1670186236,12970.731506379998,195.61540136999974,54498.1293756 2022-12-04,20:37:18.000,338,11105204,-795,0,1670186237,12970.596780179992,195.5237626800008,54497.933736240004 2022-12-04,20:37:19.000,338,11105227,-795,0,1670186238,12970.509208149997,195.48146790000465,54498.01059456 2022-12-04,20:37:20.000,338,11105236,-795,0,1670186239,12970.549626009997,195.43917312000121,54498.171298320005 2022-12-04,20:37:21.000,338,11105207,-795,0,1670186240,12970.509208149997,195.41802573000314,54498.15732408 2022-12-04,20:37:22.000,338,11105190,-795,0,1670186241,12970.448581359997,195.3757309499997,54498.08745288 2022-12-04,20:37:23.000,338,11105122,-795,0,1670186242,12970.455317669992,195.3404853000029,54498.17828544 2022-12-04,20:37:24.000,338,11105206,-795,0,1670186243,12970.462053980002,195.29819051999948,54498.052517280004 2022-12-04,20:37:25.000,338,11105182,-795,0,1670186244,12970.468790289997,195.24884661000397,54498.101427120004 2022-12-04,20:37:26.000,338,11105236,-795,0,1670186245,12970.361009330001,195.29114139000012,54498.03155592 2022-12-04,20:37:27.000,338,11105190,-795,0,1670186246,12970.280173610001,195.3404853000029,54498.09444000001 2022-12-04,20:37:28.000,338,11105182,-795,0,1670186247,12970.300382540001,195.3404853000029,54498.171298320005 2022-12-04,20:37:29.000,338,11105206,-795,0,1670186248,12970.253228369991,195.3122887799982,54498.21322104001 2022-12-04,20:37:30.000,338,11105212,-795,0,1670186249,12970.212810509991,195.361632690001,54498.20623392 2022-12-04,20:37:31.000,338,11105188,-795,0,1670186250,12970.05787538,195.3263870400042,54498.17828544 2022-12-04,20:37:32.000,338,11105180,-795,0,1670186251,12969.88946762999,195.361632690001,54498.08046576 2022-12-04,20:37:33.000,338,11105143,-795,0,1670186252,12969.815368219999,195.31933791000483,54498.1992468 2022-12-04,20:37:34.000,338,11105238,-795,0,1670186253,12969.714323569999,195.361632690001,54498.3040536 2022-12-04,20:37:35.000,338,11105185,-795,0,1670186254,12969.525706889988,195.3263870400042,54498.408860400006 2022-12-04,20:37:36.000,338,11105148,-795,0,1670186255,12969.364035450002,195.38982920999842,54498.3739248 2022-12-04,20:37:37.000,338,11105198,-795,0,1670186256,12969.215836629992,195.38982920999842,54498.40187328001 2022-12-04,20:37:38.000,338,11105222,-795,0,1670186257,12969.155209839992,195.36868182000035,54498.52764144001 2022-12-04,20:37:39.000,338,11105191,-795,0,1670186258,12968.966593159996,195.33343617000355,54498.49969296001 2022-12-04,20:37:40.000,338,11105178,-795,0,1670186259,12968.784712789995,195.31933791000483,54498.48571872 2022-12-04,20:37:41.000,338,11105171,-795,0,1670186260,12968.62977765999,195.2770431300014,54498.5835384 2022-12-04,20:37:42.000,338,11105196,-795,0,1670186261,12968.427688359989,195.23474834999797,54498.443796 2022-12-04,20:37:43.000,338,11105216,-795,0,1670186262,12968.252544299998,195.17130618000374,54498.47873160001 2022-12-04,20:37:44.000,338,11105162,-795,0,1670186263,12968.232335369998,195.13606052999967,54498.61847400001 2022-12-04,20:37:45.000,338,11105197,-795,0,1670186264,12968.097609169992,195.0655692299988,54498.63244824 2022-12-04,20:37:46.000,338,11105191,-795,0,1670186265,12968.023509760002,195.00212706000457,54498.63244824 2022-12-04,20:37:47.000,338,11105185,-595,0,1670186266,12967.868574629996,194.9668814100005,54498.436808880004 2022-12-04,20:37:48.000,338,11105208,-795,0,1670186267,12967.74058474,194.91048836999835,54498.45078312001 2022-12-04,20:37:49.000,338,11105178,-795,0,1670186268,12967.706903189996,194.87524272000155,54498.54860280001 2022-12-04,20:37:50.000,338,11105191,-795,0,1670186269,12967.61259484999,194.8681935900022,54498.47873160001 2022-12-04,20:37:51.000,338,11105167,-795,0,1670186270,12967.484604959995,194.8681935900022,54498.457770240006 2022-12-04,20:37:52.000,338,11105214,-795,0,1670186271,12967.356615069999,194.85409533000347,54498.408860400006 2022-12-04,20:37:53.000,338,11105156,-795,0,1670186272,12967.289251969989,194.80475142000068,54498.387899040004 2022-12-04,20:37:54.000,338,11105173,-795,0,1670186273,12967.242097799994,194.82589880999876,54498.41584752 2022-12-04,20:37:55.000,338,11105172,-795,0,1670186274,12967.134316839998,194.79770229000133,54498.41584752 2022-12-04,20:37:56.000,338,11105189,-795,0,1670186275,12966.979381709993,194.7836040300026,54498.34597632 2022-12-04,20:37:57.000,338,11105157,-795,0,1670186276,12966.864864440002,194.7554075099979,54498.22719528 2022-12-04,20:37:58.000,338,11105200,-795,0,1670186277,12966.736874549992,194.7695057700039,54498.22719528 2022-12-04,20:37:59.000,338,11105163,-795,0,1670186278,12966.642566210001,194.7554075099979,54498.36693768 2022-12-04,20:38:00.000,338,11105176,-795,0,1670186279,12966.52131263,194.7554075099979,54498.32501496 2022-12-04,20:38:01.000,338,11105227,-795,0,1670186280,12966.487631079995,194.77655490000325,54498.3739248 2022-12-04,20:38:02.000,338,11105210,-795,0,1670186281,12966.33269594999,194.79065316000197,54498.28309224001 2022-12-04,20:38:03.000,338,11105159,-795,0,1670186282,12966.2990144,194.8681935900022,54498.31104072001 2022-12-04,20:38:04.000,338,11105232,-795,0,1670186283,12966.27880547,195.00917619000393,54498.338989200005 2022-12-04,20:38:05.000,338,11105184,-795,0,1670186284,12966.27206915999,195.1501587899984,54498.3739248 2022-12-04,20:38:06.000,338,11105254,-795,0,1670186285,12966.23838761,195.2276992199986,54498.34597632 2022-12-04,20:38:07.000,338,11105185,-795,0,1670186286,12966.245123919995,195.361632690001,54498.29706648 2022-12-04,20:38:08.000,338,11105196,-795,0,1670186287,12966.325959639995,195.488517030004,54498.35296344 2022-12-04,20:38:09.000,338,11105171,-795,0,1670186288,12966.447213219995,195.53081181000016,54498.42283464 2022-12-04,20:38:10.000,338,11105136,-795,0,1670186289,12966.47415845999,195.65064702000382,54498.41584752 2022-12-04,20:38:11.000,338,11105158,-795,0,1670186290,12966.43374059999,195.69294179999997,54498.15732408 2022-12-04,20:38:12.000,338,11105221,-795,0,1670186291,12966.51457631999,195.7986787500049,54498.23418240001 2022-12-04,20:38:13.000,338,11105205,-795,0,1670186292,12966.528048939996,195.86212091999914,54498.171298320005 2022-12-04,20:38:14.000,338,11105168,-795,0,1670186293,12966.548257869996,195.89736657000321,54498.15033696 2022-12-04,20:38:15.000,338,11105194,-755,0,1670186294,12966.60214835,196.01015265000024,54498.31802784 2022-12-04,20:38:16.000,338,11105173,-795,0,1670186295,12966.575203109991,196.10179133999918,54498.41584752 2022-12-04,20:38:17.000,338,11105185,-795,0,1670186296,12966.51457631999,196.1793317699994,54498.338989200005 2022-12-04,20:38:18.000,338,11105172,-795,0,1670186297,12966.447213219995,196.263921329999,54498.36693768 2022-12-04,20:38:19.000,338,11105157,-795,0,1670186298,12966.31248701999,196.30621611000242,54498.19225968001 2022-12-04,20:38:20.000,338,11105177,-795,0,1670186299,12966.204706059994,196.33441262999986,54498.25514376 2022-12-04,20:38:21.000,338,11105199,-795,0,1670186300,12966.117134029999,196.43310044999816,54498.3040536 2022-12-04,20:38:22.000,338,11105198,-795,0,1670186301,12965.921781039993,196.50359174999903,54498.15732408 2022-12-04,20:38:23.000,338,11105190,-795,0,1670186302,12965.800527459993,196.55293566000182,54498.11540136001 2022-12-04,20:38:24.000,338,11105193,-795,0,1670186303,12965.793791149998,196.63047609000205,54498.3739248 2022-12-04,20:38:25.000,338,11105180,-795,0,1670186304,12965.672537569997,196.67982000000484,54498.26213088001 2022-12-04,20:38:26.000,338,11105209,-795,0,1670186305,12965.611910779997,196.74326216999907,54498.241169520006 2022-12-04,20:38:27.000,338,11105176,-795,0,1670186306,12965.436766719991,196.79965521000122,54498.1293756 2022-12-04,20:38:28.000,338,11105167,-795,0,1670186307,12965.396348859991,196.90539215999888,54498.101427120004 2022-12-04,20:38:29.000,338,11105195,-795,0,1670186308,12965.389612549996,197.00407998000446,54498.1992468 2022-12-04,20:38:30.000,338,11105194,-795,0,1670186309,12965.328985759996,197.07457127999805,54498.1293756 2022-12-04,20:38:31.000,338,11105187,-795,0,1670186310,12965.288567899996,197.15211170999828,54498.01758168 2022-12-04,20:38:32.000,338,11105190,-795,0,1670186311,12965.26162266,197.25784866000322,54498.15033696 2022-12-04,20:38:33.000,338,11105191,-795,0,1670186312,12965.268358969995,197.32129083000473,54498.052517280004 2022-12-04,20:38:34.000,338,11105188,-795,0,1670186313,12965.328985759996,197.39883125999768,54498.17828544 2022-12-04,20:38:35.000,338,11105147,-795,0,1670186314,12965.38287624,197.49751908000326,54498.15732408 2022-12-04,20:38:36.000,338,11105205,-795,0,1670186315,12965.430030409996,197.57505951000348,54498.13636272 2022-12-04,20:38:37.000,338,11105218,-795,0,1670186316,12965.456975649991,197.66669820000243,54497.9896332 2022-12-04,20:38:38.000,338,11105174,-795,0,1670186317,12965.591701849997,197.79358253999817,54498.01758168 2022-12-04,20:38:39.000,338,11105200,-795,0,1670186318,12965.699482809992,197.92751601000055,54498.13636272 2022-12-04,20:38:40.000,338,11105183,-795,0,1670186319,12965.814000079998,198.06144948000292,54498.17828544 2022-12-04,20:38:41.000,338,11105210,-795,0,1670186320,12965.827472700003,198.21653034000337,54498.06649152001 2022-12-04,20:38:42.000,338,11105203,-795,0,1670186321,12965.888099489988,198.35751293999783,54498.003607440005 2022-12-04,20:38:43.000,338,11105131,-795,0,1670186322,12965.989144139989,198.56898684000043,54498.09444000001 2022-12-04,20:38:44.000,338,11105165,-795,0,1670186323,12966.029561999989,198.75226421999832,54498.19225968001 2022-12-04,20:38:45.000,338,11105166,-795,0,1670186324,12966.069979859989,198.96373812000093,54498.19225968001 2022-12-04,20:38:46.000,338,11105179,-795,0,1670186325,12966.083452479994,199.14701549999882,54498.14334984001 2022-12-04,20:38:47.000,338,11105246,-795,0,1670186326,12966.11039771999,199.33029288000398,54498.16431120001 2022-12-04,20:38:48.000,338,11105185,-795,0,1670186327,12966.21817868,199.52061939000123,54498.42283464 2022-12-04,20:38:49.000,338,11105193,-795,0,1670186328,12966.23838761,199.6545528600036,54498.35995056001 2022-12-04,20:38:50.000,338,11105162,-795,0,1670186329,12966.27880547,199.76028981000127,54498.39488616 2022-12-04,20:38:51.000,338,11105171,-795,0,1670186330,12966.325959639995,199.8378302400015,54498.35296344 2022-12-04,20:38:52.000,338,11105191,-795,0,1670186331,12966.33269594999,199.9647145800045,54498.25514376 2022-12-04,20:38:53.000,338,11105202,-795,0,1670186332,12966.40005905,200.0352058799981,54498.32501496 2022-12-04,20:38:54.000,338,11105172,-795,0,1670186333,12966.487631079995,200.07750066000153,54498.41584752 2022-12-04,20:38:55.000,338,11105200,-795,0,1670186334,12966.49436738999,200.15504109000176,54498.42982176001 2022-12-04,20:38:56.000,338,11105167,-795,0,1670186335,12966.548257869996,200.1832376099992,54498.47174448 2022-12-04,20:38:57.000,338,11105235,-795,0,1670186336,12966.49436738999,200.16913935000048,54498.42982176001 2022-12-04,20:38:58.000,338,11105181,-795,0,1670186337,12966.649302519996,200.19028673999856,54498.61847400001 2022-12-04,20:38:59.000,338,11105176,-795,0,1670186338,12966.676247759991,200.21848326000327,54498.625461120006 2022-12-04,20:39:00.000,338,11105185,-795,0,1670186339,12966.736874549992,200.21848326000327,54498.56257704 2022-12-04,20:39:01.000,338,11105218,-795,0,1670186340,12966.770556099997,200.20438500000455,54498.56257704 2022-12-04,20:39:02.000,338,11105200,-795,0,1670186341,12966.743610860001,200.2114341300039,54498.506680080005 2022-12-04,20:39:03.000,338,11105174,-795,0,1670186342,12966.777292409992,200.232581520002,54498.46475736 2022-12-04,20:39:04.000,338,11105184,-795,0,1670186343,12966.918754919992,200.2114341300039,54498.73725504001 2022-12-04,20:39:05.000,338,11105202,-795,0,1670186344,12966.965909090002,200.23963065000135,54498.744242160006 2022-12-04,20:39:06.000,338,11105205,-795,0,1670186345,12966.898545989992,200.23963065000135,54498.744242160006 2022-12-04,20:39:07.000,338,11105130,-795,0,1670186346,12966.831182889997,200.27487629999814,54498.56257704 2022-12-04,20:39:08.000,338,11105222,-795,0,1670186347,12966.925491230002,200.27487629999814,54498.63244824 2022-12-04,20:39:09.000,338,11105191,-795,0,1670186348,12966.878337059992,200.345367599999,54498.73026792 2022-12-04,20:39:10.000,338,11105138,-795,0,1670186349,12966.851391819997,200.32422021000093,54498.70930656 2022-12-04,20:39:11.000,338,11105206,-795,0,1670186350,12966.912018609997,200.35241672999837,54498.76520352001 2022-12-04,20:39:12.000,338,11105191,-795,0,1670186351,12966.898545989992,200.38766238000244,54498.61148688 2022-12-04,20:39:13.000,338,11105186,-795,0,1670186352,12967.033272189998,200.42290802999923,54498.77917776 2022-12-04,20:39:14.000,338,11105174,-795,0,1670186353,12967.073690049998,200.46520281000267,54498.66738384001 2022-12-04,20:39:15.000,338,11105121,-795,0,1670186354,12967.147789459988,200.53569411000353,54498.772190640004 2022-12-04,20:39:16.000,338,11105130,-795,0,1670186355,12967.181471009993,200.62733280000248,54498.674370960005 2022-12-04,20:39:17.000,338,11105201,-795,0,1670186356,12967.255570419999,200.7048732300027,54498.82110048 2022-12-04,20:39:18.000,338,11105192,-795,0,1670186357,12967.316197209999,200.8388066999978,54498.81411336001 2022-12-04,20:39:19.000,338,11105226,-795,0,1670186358,12967.356615069999,200.93749452000338,54498.8280876 2022-12-04,20:39:20.000,338,11105162,-795,0,1670186359,12967.49807758,201.05732972999976,54498.92590728 2022-12-04,20:39:21.000,338,11105177,-795,0,1670186360,12967.51155019999,201.15601754999807,54498.76520352001 2022-12-04,20:39:22.000,338,11105173,-795,0,1670186361,12967.646276399995,201.26880363000237,54498.84904896 2022-12-04,20:39:23.000,338,11105129,-795,0,1670186362,12967.75405735999,201.37454058000003,54498.8979588 2022-12-04,20:39:24.000,338,11105238,-795,0,1670186363,12967.76079367,201.55076882999856,54498.90494592001 2022-12-04,20:39:25.000,338,11105211,-795,0,1670186364,12967.80121153,201.68470230000094,54499.009752720005 2022-12-04,20:39:26.000,338,11105196,-795,0,1670186365,12967.807947839996,201.7904392499986,54498.95385576001 2022-12-04,20:39:27.000,338,11105202,-795,0,1670186366,12967.861838320001,201.92437272000097,54498.94686864 2022-12-04,20:39:28.000,338,11105210,-795,0,1670186367,12967.902256180001,202.05830619000335,54499.058662560004 2022-12-04,20:39:29.000,338,11105185,-795,0,1670186368,12968.070663929997,202.19223965999845,54499.2123792 2022-12-04,20:39:30.000,338,11105231,-795,0,1670186369,12968.084136550002,202.31912400000147,54499.19840496001 2022-12-04,20:39:31.000,338,11105189,-795,0,1670186370,12968.097609169992,202.43895920999785,54499.2123792 2022-12-04,20:39:32.000,338,11105190,-795,0,1670186371,12968.036982379992,202.57289268000022,54499.08661104 2022-12-04,20:39:33.000,338,11105215,-795,0,1670186372,12967.996564519992,202.622236590003,54499.21936632001 2022-12-04,20:39:34.000,338,11105198,-795,0,1670186373,12968.030246069997,202.7420717999994,54499.28923752001 2022-12-04,20:39:35.000,338,11105176,-795,0,1670186374,12967.996564519992,202.83371048999834,54499.31718600001 2022-12-04,20:39:36.000,338,11105234,-795,0,1670186375,12967.962882970001,202.94649657000264,54499.226353440004 2022-12-04,20:39:37.000,338,11105203,-795,0,1670186376,12968.057191309992,203.08043003999774,54499.35910872 2022-12-04,20:39:38.000,338,11105278,-795,0,1670186377,12968.131290719997,203.2143635100001,54499.45692840001 2022-12-04,20:39:39.000,338,11105166,-795,0,1670186378,12968.117818099992,203.32010045999778,54499.47090264 2022-12-04,20:39:40.000,338,11105255,-795,0,1670186379,12968.239071679993,203.4610830599995,54499.32417312 2022-12-04,20:39:41.000,338,11105213,-795,0,1670186380,12968.245807990003,203.55272174999845,54499.35910872 2022-12-04,20:39:42.000,338,11105213,-795,0,1670186381,12968.306434779988,203.64436044000468,54499.36609584001 2022-12-04,20:39:43.000,338,11105201,-795,0,1670186382,12968.346852639988,203.76419565000106,54499.36609584001 2022-12-04,20:39:44.000,338,11105174,-795,0,1670186383,12968.521996699994,203.86993259999872,54499.38705720001 2022-12-04,20:39:45.000,338,11105174,-795,0,1670186384,12968.6567229,203.9545221599983,54499.60365792001 2022-12-04,20:39:46.000,338,11105215,-795,0,1670186385,12968.71734969,204.0179643299998,54499.57570944001 2022-12-04,20:39:47.000,338,11105188,-795,0,1670186386,12968.79818541,204.11665214999812,54499.561735200004 2022-12-04,20:39:48.000,338,11105200,-795,0,1670186387,12968.87228481999,204.08845563000068,54499.345134480005 2022-12-04,20:39:49.000,338,11105191,-795,0,1670186388,12968.986802089996,204.1307504100041,54499.415005680006 2022-12-04,20:39:50.000,338,11105183,-795,0,1670186389,12969.141737220001,204.11665214999812,54499.561735200004 2022-12-04,20:39:51.000,338,11105193,-795,0,1670186390,12969.262990800002,204.13779954000347,54499.54776096 2022-12-04,20:39:52.000,338,11105197,-795,0,1670186391,12969.343826520002,204.09550476000004,54499.51981248 2022-12-04,20:39:53.000,338,11105216,-795,0,1670186392,12969.424662240002,204.01091520000045,54499.53378672001 2022-12-04,20:39:54.000,338,11105202,-795,0,1670186393,12969.613278919998,203.94747302999895,54499.70147760001 2022-12-04,20:39:55.000,338,11105169,-795,0,1670186394,12969.734532499999,203.84173608000128,54499.63859352 2022-12-04,20:39:56.000,338,11105149,-795,0,1670186395,12969.83557715,203.66550783000275,54499.67352912001 2022-12-04,20:39:57.000,338,11105227,-795,0,1670186396,12969.97703966,203.45403393000015,54499.60365792001 2022-12-04,20:39:58.000,338,11105244,-795,0,1670186397,12970.13197478999,203.2002652500014,54499.631606400006 2022-12-04,20:39:59.000,338,11105181,-795,0,1670186398,12970.313855159991,203.0028896100048,54499.67352912001 2022-12-04,20:40:00.000,338,11105206,-795,0,1670186399,12970.495735529992,202.7420717999994,54499.778335920004 2022-12-04,20:40:01.000,338,11105223,-795,0,1670186400,12970.637198039993,202.56584355000086,54499.64558064 2022-12-04,20:40:02.000,338,11105241,-795,0,1670186401,12970.751715309998,202.3473205199989,54499.61763216 2022-12-04,20:40:03.000,338,11105127,-795,0,1670186402,12970.913386749999,202.17814139999973,54499.79231016001 2022-12-04,20:40:04.000,338,11105165,-795,0,1670186403,12971.00769508999,202.01601140999992,54499.729426080004 2022-12-04,20:40:05.000,338,11105167,-795,0,1670186404,12971.02790401999,201.86797967999883,54499.82724576 2022-12-04,20:40:06.000,338,11105225,-795,0,1670186405,12971.09526712,201.78339011999924,54499.750387440006 2022-12-04,20:40:07.000,338,11105226,-795,0,1670186406,12971.19631177,201.7551936000018,54499.74340032001 2022-12-04,20:40:08.000,338,11105162,-795,0,1670186407,12971.45902786,201.74109534000308,54499.96000104001 2022-12-04,20:40:09.000,338,11105190,-795,0,1670186408,12971.593754059992,201.76224273000116,54499.99493664 2022-12-04,20:40:10.000,338,11105181,-755,0,1670186409,12971.755425499992,201.76929186000052,54500.085769200006 2022-12-04,20:40:11.000,338,11105164,-795,0,1670186410,12971.863206460002,201.91027446000226,54499.99493664 2022-12-04,20:40:12.000,338,11105164,-795,0,1670186411,12971.944042179988,201.92437272000097,54499.89012984001 2022-12-04,20:40:13.000,338,11105158,-795,0,1670186412,12972.018141589993,202.09355184000015,54499.91109120001 2022-12-04,20:40:14.000,338,11105164,-795,0,1670186413,12972.32801184999,202.15699401000165,54499.96000104001 2022-12-04,20:40:15.000,338,11105177,-795,0,1670186414,12972.61767318,202.2486327000006,54500.24647296001 2022-12-04,20:40:16.000,338,11105176,-795,0,1670186415,12972.792817239992,202.31912400000147,54500.33730552 2022-12-04,20:40:17.000,338,11105194,-795,0,1670186416,12973.042060710002,202.40371356000105,54500.28839568 2022-12-04,20:40:18.000,338,11105165,-795,0,1670186417,12973.163314289988,202.53059790000407,54500.34429264001 2022-12-04,20:40:19.000,338,11105200,-795,0,1670186418,12973.237413699993,202.63633485000173,54500.281408560004 2022-12-04,20:40:20.000,338,11105188,-795,0,1670186419,12973.385612519989,202.7561700599981,54500.44211232001 2022-12-04,20:40:21.000,338,11105197,-795,0,1670186420,12973.452975619999,202.81961222999962,54500.52595776 2022-12-04,20:40:22.000,338,11105230,-795,0,1670186421,12973.392348829999,202.91830004999792,54500.421150960006 2022-12-04,20:40:23.000,338,11105193,-795,0,1670186422,12973.500129789994,202.98174221999943,54500.53294488 2022-12-04,20:40:24.000,338,11105202,-795,0,1670186423,12973.682010159995,202.99584047999815,54500.66570016 2022-12-04,20:40:25.000,338,11105158,-795,0,1670186424,12973.76958218999,203.03813526000158,54500.735571360005 2022-12-04,20:40:26.000,338,11105183,-795,0,1670186425,12973.89757208,203.08043003999774,54500.77749408001 2022-12-04,20:40:27.000,338,11105195,-795,0,1670186426,12973.83020897999,203.08747917000437,54500.616790320004 2022-12-04,20:40:28.000,338,11105158,-795,0,1670186427,12973.89757208,203.12977395000053,54500.72159712 2022-12-04,20:40:29.000,338,11105172,-795,0,1670186428,12973.83694529,203.12272482000117,54500.567880480005 2022-12-04,20:40:30.000,338,11105181,-795,0,1670186429,12973.991880419992,203.17206873000396,54500.82640392001 2022-12-04,20:40:31.000,338,11105195,-795,0,1670186430,12973.985144109996,203.25665829000354,54500.88230088 2022-12-04,20:40:32.000,338,11105190,-795,0,1670186431,12974.059243520001,203.32010045999778,54500.84037816 2022-12-04,20:40:33.000,338,11105177,-795,0,1670186432,12974.092925069992,203.36944437000056,54500.84037816 2022-12-04,20:40:34.000,338,11105185,-795,0,1670186433,12974.207442339997,203.48927958000422,54500.96614632001 2022-12-04,20:40:35.000,338,11105221,-795,0,1670186434,12974.227651269997,203.5456726199991,54500.91723648001 2022-12-04,20:40:36.000,338,11105173,-795,0,1670186435,12974.254596509993,203.6091147900006,54500.86832664 2022-12-04,20:40:37.000,338,11105151,-795,0,1670186436,12974.227651269997,203.67960609000147,54500.70063576 2022-12-04,20:40:38.000,338,11105185,-795,0,1670186437,12974.328695919998,203.81353956000385,54500.6447388 2022-12-04,20:40:39.000,338,11105195,-795,0,1670186438,12974.463422119989,204.03206258999853,54500.805442560006 2022-12-04,20:40:40.000,338,11105159,-795,0,1670186439,12974.510576289998,204.22238910000306,54500.903262240005 2022-12-04,20:40:41.000,338,11105194,-795,0,1670186440,12974.517312599994,204.39156822000223,54501.022043280005 2022-12-04,20:40:42.000,338,11105178,-795,0,1670186441,12974.490367359998,204.5255016900046,54500.94518496001 2022-12-04,20:40:43.000,338,11105182,-795,0,1670186442,12974.524048909989,204.7087790700025,54501.21069552001 2022-12-04,20:40:44.000,338,11105159,-795,0,1670186443,12974.571203079999,204.8074668900008,54501.21768264 2022-12-04,20:40:45.000,338,11105173,-795,0,1670186444,12974.60488462999,204.9695968800006,54501.32947656001 2022-12-04,20:40:46.000,338,11105171,-795,0,1670186445,12974.517312599994,205.04008818000148,54501.25261824001 2022-12-04,20:40:47.000,338,11105190,-795,0,1670186446,12974.470158429998,205.12467774000106,54501.26659248 2022-12-04,20:40:48.000,338,11105194,-795,0,1670186447,12974.517312599994,205.1669725200045,54501.525115920005 2022-12-04,20:40:49.000,338,11105168,-795,0,1670186448,12974.503839979989,205.23041468999872,54501.42729624001 2022-12-04,20:40:50.000,338,11105188,-795,0,1670186449,12974.497103669994,205.35024990000238,54501.53909016 2022-12-04,20:40:51.000,338,11105197,-795,0,1670186450,12974.443213189988,205.4630359799994,54501.50415456 2022-12-04,20:40:52.000,338,11105182,-795,0,1670186451,12974.321959610003,205.50533076000283,54501.39934776001 2022-12-04,20:40:53.000,338,11105156,-795,0,1670186452,12974.288278059998,205.5123798900022,54501.31550232 2022-12-04,20:40:54.000,338,11105211,-795,0,1670186453,12974.274805439993,205.58287119000306,54501.43428336 2022-12-04,20:40:55.000,338,11105214,-795,0,1670186454,12974.140079240002,205.58992032000242,54501.25960536001 2022-12-04,20:40:56.000,338,11105181,-795,0,1670186455,12974.032298279992,205.674509880002,54501.25960536001 2022-12-04,20:40:57.000,338,11105216,-795,0,1670186456,12973.971671489991,205.68860814000072,54501.308515200006 2022-12-04,20:40:58.000,338,11105196,-795,0,1670186457,12973.991880419992,205.80139421999775,54501.37139928 2022-12-04,20:40:59.000,338,11105203,-795,0,1670186458,12974.012089349992,205.8859837800046,54501.44127048 2022-12-04,20:41:00.000,338,11105181,-795,0,1670186459,12974.025561969996,205.9212294300014,54501.43428336 2022-12-04,20:41:01.000,338,11105227,-795,0,1670186460,12974.018825660001,205.8859837800046,54501.49716744001 2022-12-04,20:41:02.000,338,11105208,-795,0,1670186461,12973.998616730001,205.90713117000269,54501.50415456 2022-12-04,20:41:03.000,338,11105223,-795,0,1670186462,12973.985144109996,205.8577872599999,54501.53909016 2022-12-04,20:41:04.000,338,11105190,-795,0,1670186463,12973.951462559991,205.82959074000246,54501.49018032 2022-12-04,20:41:05.000,338,11105242,-795,0,1670186464,12973.951462559991,205.73090292000416,54501.49716744001 2022-12-04,20:41:06.000,338,11105191,-795,0,1670186465,12973.985144109996,205.75205031000223,54501.58800000001 2022-12-04,20:41:07.000,338,11105235,-795,0,1670186466,12973.944726249996,205.7097555299988,54501.56703864001 2022-12-04,20:41:08.000,338,11105218,-795,0,1670186467,12973.870626839991,205.73090292000416,54501.4831932 2022-12-04,20:41:09.000,338,11105203,-795,0,1670186468,12973.79652743,205.7097555299988,54501.39236064 2022-12-04,20:41:10.000,338,11105200,-795,0,1670186469,12973.81000004999,205.69565727000008,54501.476206080006 2022-12-04,20:41:11.000,338,11105200,-795,0,1670186470,12973.79652743,205.61811683999986,54501.46921896001 2022-12-04,20:41:12.000,338,11105196,-795,0,1670186471,12973.70895539999,205.6110677100005,54501.4831932 2022-12-04,20:41:13.000,338,11105203,-795,0,1670186472,12973.64832860999,205.54057640999963,54501.49018032 2022-12-04,20:41:14.000,338,11105188,-795,0,1670186473,12973.385612519989,205.47713423999812,54501.413322 2022-12-04,20:41:15.000,338,11105160,-795,0,1670186474,12973.439502999994,205.35024990000238,54501.44127048 2022-12-04,20:41:16.000,338,11105157,-795,0,1670186475,12973.378876209994,205.21631643,54501.43428336 2022-12-04,20:41:17.000,338,11105172,-795,0,1670186476,12973.244150009989,205.04008818000148,54501.36441216 2022-12-04,20:41:18.000,338,11105191,-795,0,1670186477,12973.082478570002,204.92025296999782,54501.25261824001 2022-12-04,20:41:19.000,338,11105179,-795,0,1670186478,12972.914070819992,204.8074668900008,54501.2037084 2022-12-04,20:41:20.000,338,11105146,-795,0,1670186479,12972.826498789997,204.6594351599997,54501.33646368 2022-12-04,20:41:21.000,338,11105190,-795,0,1670186480,12972.685036279996,204.56779647000076,54501.28056672001 2022-12-04,20:41:22.000,338,11105200,-795,0,1670186481,12972.55704639,204.40566648000095,54501.11287584001 2022-12-04,20:41:23.000,338,11105137,-795,0,1670186482,12972.51662853,204.32812605000072,54501.11287584001 2022-12-04,20:41:24.000,338,11105223,-795,0,1670186483,12972.35495709,204.30697866000264,54501.07794024 2022-12-04,20:41:25.000,338,11105208,-795,0,1670186484,12972.280857679994,204.29288040000392,54501.0290304 2022-12-04,20:41:26.000,338,11105184,-795,0,1670186485,12972.132658859999,204.33517518000008,54500.93819784 2022-12-04,20:41:27.000,338,11105207,-795,0,1670186486,12972.065295759989,204.4127156100003,54500.903262240005 2022-12-04,20:41:28.000,338,11105204,-795,0,1670186487,12971.997932659993,204.46910865000245,54501.04300464001 2022-12-04,20:41:29.000,338,11105188,-795,0,1670186488,12971.869942769998,204.56779647000076,54500.98012056 2022-12-04,20:41:30.000,338,11105212,-795,0,1670186489,12971.701535020002,204.67353341999842,54500.92422360001 2022-12-04,20:41:31.000,338,11105187,-795,0,1670186490,12971.654380849992,204.772221240004,54500.94518496001 2022-12-04,20:41:32.000,338,11105183,-795,0,1670186491,12971.526390959996,204.89205645000038,54500.74954560001 2022-12-04,20:41:33.000,338,11105171,-795,0,1670186492,12971.499445720001,204.92025296999782,54500.72858424001 2022-12-04,20:41:34.000,338,11105206,-795,0,1670186493,12971.512918339991,204.92730210000445,54500.70762288001 2022-12-04,20:41:35.000,338,11105243,-795,0,1670186494,12971.492709409991,204.87795819000166,54500.72159712 2022-12-04,20:41:36.000,338,11105193,-795,0,1670186495,12971.445555239996,204.8074668900008,54500.567880480005 2022-12-04,20:41:37.000,338,11105182,-795,0,1670186496,12971.452291549991,204.73697558999993,54500.55390624 2022-12-04,20:41:38.000,338,11105264,-795,0,1670186497,12971.445555239996,204.68763168000442,54500.60281608 2022-12-04,20:41:39.000,338,11105180,-795,0,1670186498,12971.41187368999,204.58894385999884,54500.518970640005 2022-12-04,20:41:40.000,338,11105189,-795,0,1670186499,12971.37145582999,204.5255016900046,54500.470060800006 2022-12-04,20:41:41.000,338,11105171,-795,0,1670186500,12971.31756535,204.49025604000053,54500.37922824 2022-12-04,20:41:42.000,338,11105204,-795,0,1670186501,12971.203048079995,204.4127156100003,54500.27442144001 2022-12-04,20:41:43.000,338,11105225,-795,0,1670186502,12971.142421289995,204.41976473999966,54500.20455024001 2022-12-04,20:41:44.000,338,11105222,-795,0,1670186503,12971.142421289995,204.46910865000245,54500.29538280001 2022-12-04,20:41:45.000,338,11105200,-795,0,1670186504,12971.07505819,204.4620595200031,54500.21852448 2022-12-04,20:41:46.000,338,11105216,-795,0,1670186505,12970.886441509989,204.44091212999774,54500.0508336 2022-12-04,20:41:47.000,338,11105204,-795,0,1670186506,12970.819078409993,204.3774699600035,54499.778335920004 2022-12-04,20:41:48.000,338,11105194,-795,0,1670186507,12970.852759959998,204.35632256999816,54499.750387440006 2022-12-04,20:41:49.000,338,11105215,-795,0,1670186508,12970.839287339993,204.5607473400014,54499.90410408 2022-12-04,20:41:50.000,338,11105203,-795,0,1670186509,12970.711297449998,204.70172994000313,54499.92506544 2022-12-04,20:41:51.000,338,11105222,-795,0,1670186510,12970.583307560002,204.89910557999974,54500.03685936001 2022-12-04,20:41:52.000,338,11105197,-795,0,1670186511,12970.462053980002,205.06123556999955,54499.99493664 2022-12-04,20:41:53.000,338,11105191,-795,0,1670186512,12970.394690879992,205.07533382999827,54499.897116960004 2022-12-04,20:41:54.000,338,11105212,-795,0,1670186513,12970.455317669992,205.12467774000106,54499.93903968001 2022-12-04,20:41:55.000,338,11105172,-795,0,1670186514,12970.428372429997,205.13877599999978,54499.89012984001 2022-12-04,20:41:56.000,338,11105217,-795,0,1670186515,12970.414899809992,205.14582512999914,54499.8062844 2022-12-04,20:41:57.000,338,11105225,-795,0,1670186516,12970.300382540001,205.22336555999937,54499.68750336 2022-12-04,20:41:58.000,338,11105213,-795,0,1670186517,12970.320591470001,205.32205337999767,54499.680516240005 2022-12-04,20:41:59.000,338,11105211,-795,0,1670186518,12970.381218260001,205.4630359799994,54499.74340032001 2022-12-04,20:42:00.000,338,11105195,-795,0,1670186519,12970.340800400001,205.51942902000155,54499.71545184 2022-12-04,20:42:01.000,338,11105170,-795,0,1670186520,12970.327327779996,205.547625539999,54499.561735200004 2022-12-04,20:42:02.000,338,11105149,-795,0,1670186521,12970.313855159991,205.5758220600037,54499.56872232 2022-12-04,20:42:03.000,338,11105084,-795,0,1670186522,12970.367745639996,205.65336249000393,54499.54776096 2022-12-04,20:42:04.000,338,11105185,-795,0,1670186523,12970.448581359997,205.69565727000008,54499.49885112 2022-12-04,20:42:05.000,338,11105185,-795,0,1670186524,12970.522680770002,205.7238537900048,54499.51981248 2022-12-04,20:42:06.000,338,11105220,-795,0,1670186525,12970.401427190001,205.7731977000003,54499.37308296 2022-12-04,20:42:07.000,338,11105200,-795,0,1670186526,12970.475526599992,205.85073813000054,54499.38007008 2022-12-04,20:42:08.000,338,11105197,-795,0,1670186527,12970.603516490002,205.94942594999884,54499.53378672001 2022-12-04,20:42:09.000,338,11105188,-795,0,1670186528,12970.650670659998,206.01286812000035,54499.53378672001 2022-12-04,20:42:10.000,338,11105177,-795,0,1670186529,12970.650670659998,206.0692611600025,54499.53378672001 2022-12-04,20:42:11.000,338,11105142,-795,0,1670186530,12970.724770069988,206.132703330004,54499.45692840001 2022-12-04,20:42:12.000,338,11105210,-795,0,1670186531,12970.792133169998,206.18204723999952,54499.31718600001 2022-12-04,20:42:13.000,338,11105166,-795,0,1670186532,12970.866232579989,206.22434202000295,54499.44994128 2022-12-04,20:42:14.000,338,11105171,-795,0,1670186533,12970.926859369989,206.28073505999782,54499.48487688001 2022-12-04,20:42:15.000,338,11105209,-795,0,1670186534,12970.852759959998,206.28073505999782,54498.99577848 2022-12-04,20:42:16.000,338,11105197,-795,0,1670186535,12970.974013539999,206.34417722999933,54499.30321176 2022-12-04,20:42:17.000,338,11105185,-795,0,1670186536,12970.98748615999,206.3512263599987,54499.415005680006 2022-12-04,20:42:18.000,338,11105225,-795,0,1670186537,12971.12894866999,206.3159807100019,54499.512825360005 2022-12-04,20:42:19.000,338,11105114,-795,0,1670186538,12971.15589391,206.28778419000446,54499.491864 2022-12-04,20:42:20.000,338,11105187,-795,0,1670186539,12971.27714749,206.3300789700006,54499.45692840001 2022-12-04,20:42:21.000,338,11105208,-795,0,1670186540,12971.31756535,206.36532462000469,54499.415005680006 2022-12-04,20:42:22.000,338,11105205,-795,0,1670186541,12971.31082903999,206.3300789700006,54499.38007008 2022-12-04,20:42:23.000,338,11105232,-795,0,1670186542,12971.29735642,206.33712809999997,54499.38007008 2022-12-04,20:42:24.000,338,11105221,-795,0,1670186543,12971.41187368999,206.29483332000382,54499.4219928 2022-12-04,20:42:25.000,338,11105193,-795,0,1670186544,12971.485973099996,206.30188245000318,54499.45692840001 2022-12-04,20:42:26.000,338,11105209,-795,0,1670186545,12971.519654650001,206.3300789700006,54499.40801856001 2022-12-04,20:42:27.000,338,11105154,-795,0,1670186546,12971.526390959996,206.3159807100019,54499.177443600005 2022-12-04,20:42:28.000,338,11105177,-795,0,1670186547,12971.560072510001,206.29483332000382,54499.26827616001 2022-12-04,20:42:29.000,338,11105171,-795,0,1670186548,12971.533127269991,206.30893158000254,54499.275263280004 2022-12-04,20:42:30.000,338,11105198,-795,0,1670186549,12971.492709409991,206.28073505999782,54499.24032768001 2022-12-04,20:42:31.000,338,11105211,-795,0,1670186550,12971.492709409991,206.30893158000254,54499.30321176 2022-12-04,20:42:32.000,338,11105165,-795,0,1670186551,12971.506182029996,206.3159807100019,54499.177443600005 2022-12-04,20:42:33.000,338,11105208,-795,0,1670186552,12971.492709409991,206.35827548999805,54499.10058528001 2022-12-04,20:42:34.000,338,11105174,-795,0,1670186553,12971.587017749996,206.36532462000469,54499.247314800006 2022-12-04,20:42:35.000,338,11105228,-795,0,1670186554,12971.566808819996,206.40761940000084,54499.21936632001 2022-12-04,20:42:36.000,338,11105144,-795,0,1670186555,12971.553336199991,206.38647201000276,54499.09359816 2022-12-04,20:42:37.000,338,11105197,-795,0,1670186556,12971.566808819996,206.3512263599987,54499.02372696 2022-12-04,20:42:38.000,338,11105215,-795,0,1670186557,12971.613962989992,206.33712809999997,54498.95385576001 2022-12-04,20:42:39.000,338,11105206,-795,0,1670186558,12971.654380849992,206.39352114000212,54499.03071408001 2022-12-04,20:42:40.000,338,11105213,-795,0,1670186559,12971.701535020002,206.52040547999786,54499.07263680001 2022-12-04,20:42:41.000,338,11105190,-795,0,1670186560,12971.715007639992,206.71778112000175,54499.079623920006 2022-12-04,20:42:42.000,338,11105207,-795,0,1670186561,12971.768898119997,206.79532155000197,54499.15648224 2022-12-04,20:42:43.000,338,11105154,-795,0,1670186562,12971.822788600002,206.88696024000092,54498.99577848 2022-12-04,20:42:44.000,338,11105157,-795,0,1670186563,12971.842997530002,206.9222058899977,54499.142508 2022-12-04,20:42:45.000,338,11105181,-795,0,1670186564,12971.876679079993,206.92925502000435,54499.24032768001 2022-12-04,20:42:46.000,338,11105175,-795,0,1670186565,12971.856470149993,206.92925502000435,54499.19141784 2022-12-04,20:42:47.000,338,11105228,-795,0,1670186566,12971.775634429992,206.95745154000178,54499.107572400004 2022-12-04,20:42:48.000,338,11105210,-795,0,1670186567,12971.836261219993,206.9363041500037,54499.11455952 2022-12-04,20:42:49.000,338,11105151,-795,0,1670186568,12971.937305869993,206.9222058899977,54499.275263280004 2022-12-04,20:42:50.000,338,11105205,-795,0,1670186569,12971.957514799993,206.8728619800022,54499.247314800006 2022-12-04,20:42:51.000,338,11105156,-795,0,1670186570,12971.903624320003,206.83056719999877,54499.14949512001 2022-12-04,20:42:52.000,338,11105264,-795,0,1670186571,12971.923833250003,206.7600758999979,54499.0377012 2022-12-04,20:42:53.000,338,11105226,-795,0,1670186572,12971.876679079993,206.80237068000133,54499.17045648001 2022-12-04,20:42:54.000,338,11105185,-795,0,1670186573,12971.842997530002,206.7600758999979,54499.08661104 2022-12-04,20:42:55.000,338,11105176,-795,0,1670186574,12971.876679079993,206.8235180699994,54499.17045648001 2022-12-04,20:42:56.000,338,11105190,-795,0,1670186575,12971.991196349998,206.8235180699994,54499.13552088 2022-12-04,20:42:57.000,338,11105185,-795,0,1670186576,12972.004668969988,206.81646894000005,54499.058662560004 2022-12-04,20:42:58.000,338,11105228,-795,0,1670186577,12972.173076719999,206.7741741600039,54499.16346936 2022-12-04,20:42:59.000,338,11105180,-795,0,1670186578,12972.200021959994,206.6895846000043,54499.177443600005 2022-12-04,20:43:00.000,338,11105169,-795,0,1670186579,12972.240439819994,206.5274546100045,54499.079623920006 2022-12-04,20:43:01.000,338,11105197,-795,0,1670186580,12972.32801184999,206.45696331000363,54499.12154664001 2022-12-04,20:43:02.000,338,11105175,-795,0,1670186581,12972.341484469995,206.3512263599987,54498.99577848 2022-12-04,20:43:03.000,338,11105193,-795,0,1670186582,12972.41558388,206.2666367999991,54499.04468832 2022-12-04,20:43:04.000,338,11105174,-795,0,1670186583,12972.631145799991,206.18909636999888,54499.17045648001 2022-12-04,20:43:05.000,338,11105173,-795,0,1670186584,12972.732190449991,206.08335942000122,54499.16346936 2022-12-04,20:43:06.000,338,11105183,-795,0,1670186585,12972.813026169992,205.92827856000076,54499.21936632001 2022-12-04,20:43:07.000,338,11105207,-795,0,1670186586,12972.880389270002,205.80844335000438,54499.079623920006 2022-12-04,20:43:08.000,338,11105155,-795,0,1670186587,12973.035324399993,205.65336249000393,54499.142508 2022-12-04,20:43:09.000,338,11105158,-795,0,1670186588,12973.170050599998,205.62516596999922,54499.14949512001 2022-12-04,20:43:10.000,338,11105186,-795,0,1670186589,12973.284567869989,205.49123250000412,54499.11455952 2022-12-04,20:43:11.000,338,11105212,-795,0,1670186590,12973.432766689999,205.47008510999876,54499.14949512001 2022-12-04,20:43:12.000,338,11105193,-795,0,1670186591,12973.46644823999,205.4277903300026,54499.058662560004 2022-12-04,20:43:13.000,338,11105218,-795,0,1670186592,12973.58770181999,205.33615164000366,54499.009752720005 2022-12-04,20:43:14.000,338,11105209,-795,0,1670186593,12973.73590064,205.29385686000023,54499.23334056 2022-12-04,20:43:15.000,338,11105165,-795,0,1670186594,12973.83020897999,205.23041468999872,54499.079623920006 2022-12-04,20:43:16.000,338,11105222,-795,0,1670186595,12973.83020897999,205.15992338999786,54499.04468832 2022-12-04,20:43:17.000,338,11105201,-795,0,1670186596,12973.91778101,204.98369513999933,54498.92590728 2022-12-04,20:43:18.000,338,11105192,-795,0,1670186597,12973.991880419992,204.97664600999997,54498.94686864 2022-12-04,20:43:19.000,338,11105211,-795,0,1670186598,12974.025561969996,204.92025296999782,54498.88398456001 2022-12-04,20:43:20.000,338,11105225,-795,0,1670186599,12974.200706030002,204.9061547099991,54498.98879136 2022-12-04,20:43:21.000,338,11105187,-795,0,1670186600,12974.234387579992,204.84271254000487,54498.96783 2022-12-04,20:43:22.000,338,11105242,-795,0,1670186601,12974.355641159993,204.79336863000208,54498.87699744 2022-12-04,20:43:23.000,338,11105188,-795,0,1670186602,12974.497103669994,204.76517211000464,54498.93289440001 2022-12-04,20:43:24.000,338,11105192,-795,0,1670186603,12974.62509355999,204.81451602000016,54498.890971680004 2022-12-04,20:43:25.000,338,11105180,-795,0,1670186604,12974.77329238,204.82156514999951,54498.92590728 2022-12-04,20:43:26.000,338,11105230,-795,0,1670186605,12974.87433703,204.84976167000423,54498.8280876 2022-12-04,20:43:27.000,338,11105209,-795,0,1670186606,12975.002326919996,204.83566340999823,54498.842061840005 2022-12-04,20:43:28.000,338,11105205,-795,0,1670186607,12975.177470980001,204.89205645000038,54499.009752720005 2022-12-04,20:43:29.000,338,11105196,-795,0,1670186608,12975.278515630001,204.89205645000038,54499.00276560001 2022-12-04,20:43:30.000,338,11105234,-795,0,1670186609,12975.345878729997,204.94140036000317,54498.98180424001 2022-12-04,20:43:31.000,338,11105169,-795,0,1670186610,12975.467132309997,204.97664600999997,54498.99577848 2022-12-04,20:43:32.000,338,11105215,-795,0,1670186611,12975.521022790002,205.04713731000083,54498.87001032 2022-12-04,20:43:33.000,338,11105234,-795,0,1670186612,12975.649012679998,205.08943209000427,54498.93289440001 2022-12-04,20:43:34.000,338,11105199,-795,0,1670186613,12975.84436566999,205.15992338999786,54499.14949512001 2022-12-04,20:43:35.000,338,11105203,-795,0,1670186614,12975.90499245999,205.20926730000065,54499.142508 2022-12-04,20:43:36.000,338,11105199,-795,0,1670186615,12976.02624603999,205.1669725200045,54499.142508 2022-12-04,20:43:37.000,338,11105177,-795,0,1670186616,12976.09360914,205.18811991000257,54499.0377012 2022-12-04,20:43:38.000,338,11105194,-795,0,1670186617,12976.23507165,205.1810707800032,54499.128533760006 2022-12-04,20:43:39.000,338,11105131,-795,0,1670186618,12976.322643679996,205.17402165000385,54499.16346936 2022-12-04,20:43:40.000,338,11105170,-795,0,1670186619,12976.416952020001,205.1176286100017,54499.14949512001 2022-12-04,20:43:41.000,338,11105200,-795,0,1670186620,12976.464106189997,205.10353035000298,54499.10058528001 2022-12-04,20:43:42.000,338,11105178,-795,0,1670186621,12976.517996670002,205.0541864400002,54499.07263680001 2022-12-04,20:43:43.000,338,11105187,-795,0,1670186622,12976.531469289992,205.03303905000212,54499.09359816 2022-12-04,20:43:44.000,338,11105235,-795,0,1670186623,12976.726822279998,204.98369513999933,54499.2123792 2022-12-04,20:43:45.000,338,11105194,-795,0,1670186624,12976.841339549988,204.9343512300038,54499.275263280004 2022-12-04,20:43:46.000,338,11105154,-795,0,1670186625,12976.982802059989,204.94140036000317,54499.2822504 2022-12-04,20:43:47.000,338,11105152,-795,0,1670186626,12977.056901469994,204.92730210000445,54499.33814736001 2022-12-04,20:43:48.000,338,11105218,-795,0,1670186627,12977.090583019999,204.87795819000166,54499.03071408001 2022-12-04,20:43:49.000,338,11105190,-795,0,1670186628,12977.22530921999,204.89910557999974,54499.24032768001 2022-12-04,20:43:50.000,338,11105173,-795,0,1670186629,12977.31288125,204.80041776000144,54499.345134480005 2022-12-04,20:43:51.000,338,11105215,-795,0,1670186630,12977.420662209995,204.78631950000272,54499.38705720001 2022-12-04,20:43:52.000,338,11105181,-795,0,1670186631,12977.562124719996,204.772221240004,54499.31019888 2022-12-04,20:43:53.000,338,11105161,-795,0,1670186632,12977.669905679992,204.75107384999865,54499.31718600001 2022-12-04,20:43:54.000,338,11105199,-795,0,1670186633,12977.871994979992,204.772221240004,54499.48487688001 2022-12-04,20:43:55.000,338,11105155,-795,0,1670186634,12977.905676529997,204.772221240004,54499.491864 2022-12-04,20:43:56.000,338,11105219,-795,0,1670186635,12977.993248559993,204.7440247199993,54499.47090264 2022-12-04,20:43:57.000,338,11105176,-795,0,1670186636,12978.080820589988,204.7087790700025,54499.491864 2022-12-04,20:43:58.000,338,11105215,-795,0,1670186637,12978.121238449989,204.64533690000098,54499.38705720001 2022-12-04,20:43:59.000,338,11105190,-795,0,1670186638,12978.053875349993,204.63123864000227,54499.463915520006 2022-12-04,20:44:00.000,338,11105196,-795,0,1670186639,12978.161656309989,204.53255082000396,54499.60365792001 2022-12-04,20:44:01.000,338,11105207,-795,0,1670186640,12978.161656309989,204.48320691000117,54499.65955488 2022-12-04,20:44:02.000,338,11105200,-795,0,1670186641,12978.107765829998,204.32812605000072,54499.54776096 2022-12-04,20:44:03.000,338,11105156,-795,0,1670186642,12978.161656309989,204.18009431999963,54499.70846472 2022-12-04,20:44:04.000,338,11105219,-795,0,1670186643,12978.121238449989,204.1025538899994,54499.7364132 2022-12-04,20:44:05.000,338,11105190,-795,0,1670186644,12978.087556899998,203.9686204200043,54499.74340032001 2022-12-04,20:44:06.000,338,11105195,-795,0,1670186645,12977.973039629993,203.82763782000256,54499.680516240005 2022-12-04,20:44:07.000,338,11105191,-795,0,1670186646,12977.993248559993,203.7078026099989,54499.69449048 2022-12-04,20:44:08.000,338,11105219,-795,0,1670186647,12978.087556899998,203.5456726199991,54499.92506544 2022-12-04,20:44:09.000,338,11105208,-795,0,1670186648,12978.060611659988,203.46813218999887,54499.95301392 2022-12-04,20:44:10.000,338,11105186,-795,0,1670186649,12978.148183689998,203.34124785000313,54499.93903968001 2022-12-04,20:44:11.000,338,11105195,-795,0,1670186650,12978.114502139993,203.24960916000418,54499.966988160006 2022-12-04,20:44:12.000,338,11105182,-795,0,1670186651,12978.094293209993,203.18616699000268,54499.79231016001 2022-12-04,20:44:13.000,338,11105159,-795,0,1670186652,12978.087556899998,203.10862656000245,54499.84122000001 2022-12-04,20:44:14.000,338,11105155,-795,0,1670186653,12978.175128929994,203.02403700000286,54499.95301392 2022-12-04,20:44:15.000,338,11105190,-795,0,1670186654,12978.148183689998,202.92534918000456,54499.96000104001 2022-12-04,20:44:16.000,338,11105259,-795,0,1670186655,12978.168392619998,202.78436658000282,54499.83423288 2022-12-04,20:44:17.000,338,11105192,-795,0,1670186656,12978.094293209993,202.66453136999917,54499.91109120001 2022-12-04,20:44:18.000,338,11105178,-795,0,1670186657,12978.053875349993,202.5587944200015,54499.799297280006 2022-12-04,20:44:19.000,338,11105158,-795,0,1670186658,12978.053875349993,202.45305747000384,54499.918078320006 2022-12-04,20:44:20.000,338,11105158,-795,0,1670186659,12978.053875349993,202.33322226000018,54499.82025864001 2022-12-04,20:44:21.000,338,11105186,-795,0,1670186660,12977.946094389998,202.31912400000147,54499.631606400006 2022-12-04,20:44:22.000,338,11105164,-795,0,1670186661,12977.999984869988,202.2133870500038,54499.74340032001 2022-12-04,20:44:23.000,338,11105165,-795,0,1670186662,12977.939358080002,202.12879749000422,54499.82724576 2022-12-04,20:44:24.000,338,11105190,-795,0,1670186663,12977.946094389998,202.0653553200027,54499.85519424 2022-12-04,20:44:25.000,338,11105202,-795,0,1670186664,12977.871994979992,202.02306053999928,54499.85519424 2022-12-04,20:44:26.000,338,11105169,-795,0,1670186665,12977.858522360002,201.9666675000044,54499.79231016001 2022-12-04,20:44:27.000,338,11105208,-795,0,1670186666,12977.845049739997,201.95961836999777,54499.84122000001 2022-12-04,20:44:28.000,338,11105224,-795,0,1670186667,12977.811368189992,201.93142185000033,54499.76436168 2022-12-04,20:44:29.000,338,11105196,-795,0,1670186668,12977.683378299997,201.87502880999818,54499.65256776001 2022-12-04,20:44:30.000,338,11105189,-795,0,1670186669,12977.710323539992,201.86093054999947,54499.76436168 2022-12-04,20:44:31.000,338,11105165,-795,0,1670186670,12977.589069959991,201.83273403000203,54499.778335920004 2022-12-04,20:44:32.000,338,11105202,-795,0,1670186671,12977.508234239991,201.82568490000267,54499.69449048 2022-12-04,20:44:33.000,338,11105208,-795,0,1670186672,12977.46781637999,201.7551936000018,54499.7364132 2022-12-04,20:44:34.000,338,11105167,-795,0,1670186673,12977.44760744999,201.73404621000373,54499.778335920004 2022-12-04,20:44:35.000,338,11105149,-795,0,1670186674,12977.319617559995,201.64945665000414,54499.631606400006 2022-12-04,20:44:36.000,338,11105176,-795,0,1670186675,12977.32635386999,201.58601448000263,54499.65955488 2022-12-04,20:44:37.000,338,11105191,-795,0,1670186676,12977.32635386999,201.4802775299977,54499.68750336 2022-12-04,20:44:38.000,338,11105203,-795,0,1670186677,12977.360035419995,201.43798275000154,54499.81327152 2022-12-04,20:44:39.000,338,11105167,-795,0,1670186678,12977.33309018,201.3815897099994,54499.81327152 2022-12-04,20:44:40.000,338,11105185,-795,0,1670186679,12977.319617559995,201.30404927999916,54499.86916848001 2022-12-04,20:44:41.000,338,11105171,-795,0,1670186680,12977.31288125,201.21945971999958,54499.82025864001 2022-12-04,20:44:42.000,338,11105192,-795,0,1670186681,12977.28593600999,201.17716494000342,54499.799297280006 2022-12-04,20:44:43.000,338,11105185,-795,0,1670186682,12977.24551814999,201.12077190000127,54499.610645040004 2022-12-04,20:44:44.000,338,11105210,-795,0,1670186683,12977.238781839995,201.09257538000384,54499.74340032001 2022-12-04,20:44:45.000,338,11105203,-795,0,1670186684,12977.23204553,201.07142798999848,54499.82025864001 2022-12-04,20:44:46.000,338,11105153,-795,0,1670186685,12977.24551814999,201.0150349500036,54499.79231016001 2022-12-04,20:44:47.000,338,11105183,-795,0,1670186686,12977.19162767,201.00798582000425,54499.70147760001 2022-12-04,20:44:48.000,338,11105194,-795,0,1670186687,12977.28593600999,200.97978929999954,54499.67352912001 2022-12-04,20:44:49.000,338,11105214,-795,0,1670186688,12977.46781637999,200.9868384299989,54499.93903968001 2022-12-04,20:44:50.000,338,11105200,-795,0,1670186689,12977.582333649996,201.0009366900049,54499.92506544 2022-12-04,20:44:51.000,338,11105196,-795,0,1670186690,12977.663169369996,201.02913321000233,54499.92506544 2022-12-04,20:44:52.000,338,11105159,-795,0,1670186691,12977.777686640002,200.99388755999826,54499.78532304 2022-12-04,20:44:53.000,338,11105198,-795,0,1670186692,12977.750741399992,200.97274017000018,54499.50583824001 2022-12-04,20:44:54.000,338,11105214,-795,0,1670186693,12977.952830699993,200.91634712999803,54499.70846472 2022-12-04,20:44:55.000,338,11105216,-795,0,1670186694,12978.114502139993,200.81765930999973,54499.8062844 2022-12-04,20:44:56.000,338,11105204,-795,0,1670186695,12978.242492029989,200.75421713999822,54499.88314272 2022-12-04,20:44:57.000,338,11105225,-795,0,1670186696,12978.397427159995,200.64848019000056,54499.86916848001 2022-12-04,20:44:58.000,338,11105232,-795,0,1670186697,12978.48499918999,200.47930107000138,54499.70846472 2022-12-04,20:44:59.000,338,11105153,-795,0,1670186698,12978.63319801,200.30307282000285,54499.68750336 2022-12-04,20:45:00.000,338,11105199,-795,0,1670186699,12978.747715279991,200.14094283000304,54499.76436168 2022-12-04,20:45:01.000,338,11105184,-795,0,1670186700,12978.862232549996,199.99291110000195,54499.71545184 2022-12-04,20:45:02.000,338,11105201,-795,0,1670186701,12978.916123030001,199.7884863299987,54499.65955488 2022-12-04,20:45:03.000,338,11105189,-795,0,1670186702,12978.963277199997,199.55586503999803,54499.55474808001 2022-12-04,20:45:04.000,338,11105165,-795,0,1670186703,12979.050849229992,199.3443911400027,54499.729426080004 2022-12-04,20:45:05.000,338,11105201,-795,0,1670186704,12979.239465909988,199.17521202000353,54499.84122000001 2022-12-04,20:45:06.000,338,11105187,-795,0,1670186705,12979.273147459993,199.02013116000307,54499.778335920004 2022-12-04,20:45:07.000,338,11105272,-795,0,1670186706,12979.387664729999,198.97078725000028,54499.76436168 2022-12-04,20:45:08.000,338,11105172,-795,0,1670186707,12979.327037939998,198.89324682000006,54499.67352912001 2022-12-04,20:45:09.000,338,11105225,-795,0,1670186708,12979.407873659999,198.80865726000047,54499.680516240005 2022-12-04,20:45:10.000,338,11105212,-795,0,1670186709,12979.48197306999,198.75226421999832,54499.799297280006 2022-12-04,20:45:11.000,338,11105181,-795,0,1670186710,12979.54259985999,198.71701857000153,54499.799297280006 2022-12-04,20:45:12.000,338,11105173,-795,0,1670186711,12979.60322664999,198.69587118000345,54499.75737456 2022-12-04,20:45:13.000,338,11105209,-795,0,1670186712,12979.636908199995,198.6888220500041,54499.82025864001 2022-12-04,20:45:14.000,338,11105205,-795,0,1670186713,12979.71100761,198.7381659599996,54499.966988160006 2022-12-04,20:45:15.000,338,11105184,-795,0,1670186714,12979.83226119,198.6747237899981,54499.966988160006 2022-12-04,20:45:16.000,338,11105153,-795,0,1670186715,12979.84573380999,198.74521508999896,54499.966988160006 2022-12-04,20:45:17.000,338,11105177,-795,0,1670186716,12979.919833219996,198.80865726000047,54499.848207120005 2022-12-04,20:45:18.000,338,11105172,-795,0,1670186717,12980.014141560001,198.94259073000285,54499.98794952001 2022-12-04,20:45:19.000,338,11105225,-795,0,1670186718,12980.148867759992,198.91439420999814,54500.00192376 2022-12-04,20:45:20.000,338,11105206,-795,0,1670186719,12980.377902300002,198.94259073000285,54500.17660176001 2022-12-04,20:45:21.000,338,11105228,-795,0,1670186720,12980.519364809988,198.9496398600022,54500.134679040006 2022-12-04,20:45:22.000,338,11105233,-795,0,1670186721,12980.627145769999,198.94259073000285,54500.085769200006 2022-12-04,20:45:23.000,338,11105162,-795,0,1670186722,12980.86291661999,198.96373812000093,54500.27442144001 2022-12-04,20:45:24.000,338,11105223,-795,0,1670186723,12981.01111544,198.97078725000028,54500.30935704 2022-12-04,20:45:25.000,338,11105200,-795,0,1670186724,12981.253622600001,198.97078725000028,54500.28839568 2022-12-04,20:45:26.000,338,11105156,-795,0,1670186725,12981.381612489997,199.02013116000307,54500.302369920006 2022-12-04,20:45:27.000,338,11105223,-795,0,1670186726,12981.664537509998,199.1611137600048,54500.31634416 2022-12-04,20:45:28.000,338,11105203,-795,0,1670186727,12981.839681569989,199.2598015800031,54500.518970640005 2022-12-04,20:45:29.000,338,11105192,-795,0,1670186728,12982.14281551999,199.3796367899995,54500.70762288001 2022-12-04,20:45:30.000,338,11105246,-795,0,1670186729,12982.365113749991,199.54881590999867,54500.79146832 2022-12-04,20:45:31.000,338,11105196,-795,0,1670186730,12982.526785189992,199.73209329000383,54500.854352400005 2022-12-04,20:45:32.000,338,11105213,-795,0,1670186731,12982.580675669997,199.88012501999765,54500.805442560006 2022-12-04,20:45:33.000,338,11105155,-795,0,1670186732,12982.695192940002,200.1479919600024,54500.91723648001 2022-12-04,20:45:34.000,338,11105213,-795,0,1670186733,12982.863600689998,200.345367599999,54501.08492736001 2022-12-04,20:45:35.000,338,11105211,-795,0,1670186734,12982.890545929993,200.5920871499984,54501.21069552001 2022-12-04,20:45:36.000,338,11105202,-795,0,1670186735,12982.917491169988,200.75421713999822,54501.29454096 2022-12-04,20:45:37.000,338,11105203,-795,0,1670186736,12982.856864379988,200.93044539000402,54501.357425040005 2022-12-04,20:45:38.000,338,11105203,-795,0,1670186737,12982.877073309988,201.1137227700019,54501.56005152 2022-12-04,20:45:39.000,338,11105187,-795,0,1670186738,12982.850128069993,201.31109840999852,54501.741716640005 2022-12-04,20:45:40.000,338,11105223,-795,0,1670186739,12982.823182829998,201.48732666000433,54501.85351056001 2022-12-04,20:45:41.000,338,11105137,-795,0,1670186740,12982.789501279993,201.66355491000286,54501.91639464 2022-12-04,20:45:42.000,338,11105207,-795,0,1670186741,12982.742347109997,201.79748837999796,54501.85351056001 2022-12-04,20:45:43.000,338,11105235,-795,0,1670186742,12982.856864379988,201.91732359000162,54501.98626584 2022-12-04,20:45:44.000,338,11105226,-795,0,1670186743,12983.038744749989,202.07945358000143,54502.293699120004 2022-12-04,20:45:45.000,338,11105204,-795,0,1670186744,12983.18020725999,202.22043618000316,54502.3915188 2022-12-04,20:45:46.000,338,11105198,-795,0,1670186745,12983.34861501,202.37551704000361,54502.50331272001 2022-12-04,20:45:47.000,338,11105134,-795,0,1670186746,12983.42271441999,202.43895920999785,54502.41946728 2022-12-04,20:45:48.000,338,11105178,-795,0,1670186747,12983.54396799999,202.48830312000064,54502.67100360001 2022-12-04,20:45:49.000,338,11105239,-795,0,1670186748,12983.712375750001,202.53764703000343,54502.83170736 2022-12-04,20:45:50.000,338,11105180,-795,0,1670186749,12983.853838260002,202.5446961600028,54502.99241112 2022-12-04,20:45:51.000,338,11105197,-795,0,1670186750,12983.948146599992,202.57289268000022,54503.083243680005 2022-12-04,20:45:52.000,338,11105191,-795,0,1670186751,12984.089609109993,202.56584355000086,54503.06228232 2022-12-04,20:45:53.000,338,11105229,-795,0,1670186752,12984.278225789989,202.56584355000086,54503.18805048 2022-12-04,20:45:54.000,338,11105203,-795,0,1670186753,12984.46010615999,202.53764703000343,54503.39067696001 2022-12-04,20:45:55.000,338,11105148,-795,0,1670186754,12984.60156866999,202.5235487700047,54503.42561256 2022-12-04,20:45:56.000,338,11105214,-795,0,1670186755,12984.803657969991,202.4319100799985,54503.55836784001 2022-12-04,20:45:57.000,338,11105177,-795,0,1670186756,12984.83060321,202.37551704000361,54503.50945800001 2022-12-04,20:45:58.000,338,11105246,-795,0,1670186757,12985.005747269992,202.35436964999826,54503.67016176 2022-12-04,20:45:59.000,338,11105199,-795,0,1670186758,12985.174155020002,202.3614187800049,54503.81689128001 2022-12-04,20:46:00.000,338,11105235,-795,0,1670186759,12985.295408599988,202.38961530000233,54504.00554352 2022-12-04,20:46:01.000,338,11105201,-795,0,1670186760,12985.349299079993,202.38961530000233,54503.97759504 2022-12-04,20:46:02.000,338,11105218,-795,0,1670186761,12985.497497899989,202.44600834000448,54504.18022152001 2022-12-04,20:46:03.000,338,11105203,-795,0,1670186762,12985.67937826999,202.50240137999936,54504.33393816 2022-12-04,20:46:04.000,338,11105194,-795,0,1670186763,12985.7669503,202.57289268000022,54504.43175784 2022-12-04,20:46:05.000,338,11105209,-795,0,1670186764,12985.80736816,202.66453136999917,54504.641371440004 2022-12-04,20:46:06.000,338,11105208,-795,0,1670186765,12985.78715923,202.69977702000324,54504.62041008 2022-12-04,20:46:07.000,338,11105184,-795,0,1670186766,12985.80063184999,202.77731745000347,54504.79508808 2022-12-04,20:46:08.000,338,11105179,-795,0,1670186767,12985.955566979996,202.8548578800037,54505.06758576001 2022-12-04,20:46:09.000,338,11105181,-795,0,1670186768,12986.097029489996,202.94649657000264,54505.22828952 2022-12-04,20:46:10.000,338,11105219,-795,0,1670186769,12986.171128900001,203.10862656000245,54505.382006160005 2022-12-04,20:46:11.000,338,11105193,-795,0,1670186770,12986.312591410002,203.24960916000418,54505.49380008001 2022-12-04,20:46:12.000,338,11105192,-795,0,1670186771,12986.299118789997,203.3482969800025,54505.430916000005 2022-12-04,20:46:13.000,338,11105180,-795,0,1670186772,12986.474262850003,203.4610830599995,54505.65450384 2022-12-04,20:46:14.000,338,11105212,-795,0,1670186773,12986.629197979993,203.6091147900006,54505.79424624 2022-12-04,20:46:15.000,338,11105194,-795,0,1670186774,12986.77739679999,203.7078026099989,54505.96193712 2022-12-04,20:46:16.000,338,11105223,-795,0,1670186775,12986.79760572999,203.83468695000192,54505.96193712 2022-12-04,20:46:17.000,338,11105217,-795,0,1670186776,12986.97948609999,203.94747302999895,54506.19251208001 2022-12-04,20:46:18.000,338,11105202,-795,0,1670186777,12987.154630159996,204.0179643299998,54506.41609992 2022-12-04,20:46:19.000,338,11105175,-795,0,1670186778,12987.296092669996,204.10960301999876,54506.63968776 2022-12-04,20:46:20.000,338,11105205,-795,0,1670186779,12987.302828979991,204.18714344999898,54506.56981656 2022-12-04,20:46:21.000,338,11105225,-795,0,1670186780,12987.531863520002,204.2153399700037,54506.64667488001 2022-12-04,20:46:22.000,338,11105219,-795,0,1670186781,12987.558808759997,204.24353649000113,54506.604752160005 2022-12-04,20:46:23.000,338,11105231,-795,0,1670186782,12987.801315919998,204.27878213999793,54506.77943016 2022-12-04,20:46:24.000,338,11105229,-795,0,1670186783,12988.050559389994,204.3633717000048,54506.94712104 2022-12-04,20:46:25.000,338,11105225,-795,0,1670186784,12988.16507666,204.41976473999966,54507.11481192 2022-12-04,20:46:26.000,338,11105261,-795,0,1670186785,12988.353693339996,204.4620595200031,54507.19167024 2022-12-04,20:46:27.000,338,11105217,-795,0,1670186786,12988.495155849996,204.50435429999925,54507.1427604 2022-12-04,20:46:28.000,338,11105172,-795,0,1670186787,12988.677036219997,204.51845255999797,54507.31743840001 2022-12-04,20:46:29.000,338,11105173,-795,0,1670186788,12988.805026109992,204.56779647000076,54507.561987600006 2022-12-04,20:46:30.000,338,11105271,-795,0,1670186789,12988.933015999988,204.53959995000332,54507.68775576 2022-12-04,20:46:31.000,338,11105144,-795,0,1670186790,12989.027324339993,204.5607473400014,54507.79256256 2022-12-04,20:46:32.000,338,11105186,-795,0,1670186791,12989.027324339993,204.49025604000053,54507.70173000001 2022-12-04,20:46:33.000,338,11105216,-795,0,1670186792,12989.087951129994,204.4761577800018,54507.93230496 2022-12-04,20:46:34.000,338,11105207,-795,0,1670186793,12989.155314229989,204.41976473999966,54508.21877688 2022-12-04,20:46:35.000,338,11105169,-795,0,1670186794,12989.108160059994,204.3633717000048,54508.20480264001 2022-12-04,20:46:36.000,338,11105229,-795,0,1670186795,12989.054269579989,204.39156822000223,54508.31659656 2022-12-04,20:46:37.000,338,11105207,-795,0,1670186796,12989.020588029998,204.40566648000095,54508.41441624 2022-12-04,20:46:38.000,338,11105183,-795,0,1670186797,12988.831971350002,204.29288040000392,54508.30960944 2022-12-04,20:46:39.000,338,11105210,-795,0,1670186798,12988.730926700002,204.22943823000242,54508.5052488 2022-12-04,20:46:40.000,338,11105230,-795,0,1670186799,12988.778080869997,204.20829084000434,54508.67293968 2022-12-04,20:46:41.000,338,11105215,-795,0,1670186800,12988.751135630002,204.17304519000027,54508.6449912 2022-12-04,20:46:42.000,338,11105177,-795,0,1670186801,12988.703981459992,204.14484867000283,54508.58210712 2022-12-04,20:46:43.000,338,11105183,-795,0,1670186802,12988.717454079997,204.1518978000022,54508.75678512001 2022-12-04,20:46:44.000,338,11105185,-795,0,1670186803,12988.690508840002,204.06025911000324,54508.82665632001 2022-12-04,20:46:45.000,338,11105177,-795,0,1670186804,12988.683772529992,204.04616085000453,54508.86159192 2022-12-04,20:46:46.000,338,11105190,-795,0,1670186805,12988.670299910002,203.9686204200043,54508.81268208 2022-12-04,20:46:47.000,338,11105212,-795,0,1670186806,12988.697245149997,203.86288346999936,54508.93146312 2022-12-04,20:46:48.000,338,11105186,-795,0,1670186807,12988.885861829993,203.8205886900032,54509.10614112 2022-12-04,20:46:49.000,338,11105248,-795,0,1670186808,12988.986906479993,203.76419565000106,54509.14107672001 2022-12-04,20:46:50.000,338,11105199,-795,0,1670186809,12989.182259469999,203.67960609000147,54509.2039608 2022-12-04,20:46:51.000,338,11105190,-795,0,1670186810,12989.168786849994,203.61616391999996,54509.120115360005 2022-12-04,20:46:52.000,338,11105191,-795,0,1670186811,12989.155314229989,203.45403393000015,54509.099154 2022-12-04,20:46:53.000,338,11105219,-795,0,1670186812,12989.148577919994,203.39059175999864,54509.14107672001 2022-12-04,20:46:54.000,338,11105224,-795,0,1670186813,12989.148577919994,203.30600219999906,54509.30178048 2022-12-04,20:46:55.000,338,11105195,-795,0,1670186814,12989.168786849994,203.2143635100001,54509.35069032001 2022-12-04,20:46:56.000,338,11105209,-795,0,1670186815,12989.19573208999,203.14387220999924,54509.357677440006 2022-12-04,20:46:57.000,338,11105248,-795,0,1670186816,12989.229413639994,203.03108613000222,54509.32972896001 2022-12-04,20:46:58.000,338,11105240,-795,0,1670186817,12989.28330412,202.91125091999857,54509.44152288 2022-12-04,20:46:59.000,338,11105187,-795,0,1670186818,12989.182259469999,202.72797354000068,54509.47645848001 2022-12-04,20:47:00.000,338,11105183,-795,0,1670186819,12989.21594101999,202.53059790000407,54509.42754864001 2022-12-04,20:47:01.000,338,11105254,-795,0,1670186820,12989.17552315999,202.3473205199989,54509.455497120005 2022-12-04,20:47:02.000,338,11105201,-795,0,1670186821,12989.162050539999,202.12174836000486,54509.357677440006 2022-12-04,20:47:03.000,338,11105204,-795,0,1670186822,12989.135105299989,201.91732359000162,54509.37863880001 2022-12-04,20:47:04.000,338,11105220,-795,0,1670186823,12989.222677329999,201.74109534000308,54509.53934256 2022-12-04,20:47:05.000,338,11105214,-755,0,1670186824,12989.101423749999,201.45913013999962,54509.53235544 2022-12-04,20:47:06.000,338,11105200,-795,0,1670186825,12988.906070759993,201.2335579799983,54509.504406960004 2022-12-04,20:47:07.000,338,11105226,-795,0,1670186826,12988.609673120001,200.9868384299989,54509.31575472 2022-12-04,20:47:08.000,338,11105195,-795,0,1670186827,12988.36716596,200.71897149000142,54509.385625920004 2022-12-04,20:47:09.000,338,11105213,-795,0,1670186828,12988.111186179995,200.52864498000417,54509.35069032001 2022-12-04,20:47:10.000,338,11105216,-795,0,1670186829,12987.909096879994,200.25372891000006,54509.35069032001 2022-12-04,20:47:11.000,338,11105181,-795,0,1670186830,12987.686798649993,199.9999602300013,54509.32972896001 2022-12-04,20:47:12.000,338,11105224,-795,0,1670186831,12987.565545069992,199.73209329000383,54509.14806384 2022-12-04,20:47:13.000,338,11105221,-795,0,1670186832,12987.370192080001,199.52061939000123,54509.1340896 2022-12-04,20:47:14.000,338,11105193,-795,0,1670186833,12987.296092669996,199.33029288000398,54509.15505096 2022-12-04,20:47:15.000,338,11105184,-795,0,1670186834,12987.16810278,199.18931028000225,54508.99434720001 2022-12-04,20:47:16.000,338,11105196,-795,0,1670186835,12987.053585509995,199.04127855000115,54508.91050176 2022-12-04,20:47:17.000,338,11105183,-795,0,1670186836,12986.972749789995,198.91439420999814,54508.72184952 2022-12-04,20:47:18.000,338,11105194,-795,0,1670186837,12986.85823251999,198.89324682000006,54508.665952560004 2022-12-04,20:47:19.000,338,11105225,-795,0,1670186838,12986.82455097,198.8509520400039,54508.749798 2022-12-04,20:47:20.000,338,11105207,-795,0,1670186839,12986.79760572999,198.82980464999855,54508.749798 2022-12-04,20:47:21.000,338,11105212,-795,0,1670186840,12986.723506319999,198.85800117000326,54508.519223040006 2022-12-04,20:47:22.000,338,11105199,-795,0,1670186841,12986.790869419994,198.92849247000413,54508.49127456001 2022-12-04,20:47:23.000,338,11105162,-795,0,1670186842,12986.90538669,199.02013116000307,54508.519223040006 2022-12-04,20:47:24.000,338,11105256,-795,0,1670186843,12986.98622241,199.13996636999946,54508.519223040006 2022-12-04,20:47:25.000,338,11105197,-795,0,1670186844,12986.98622241,199.2598015800031,54508.51223592001 2022-12-04,20:47:26.000,338,11105190,-795,0,1670186845,12986.952540859995,199.38668591999885,54508.30262232001 2022-12-04,20:47:27.000,338,11105199,-795,0,1670186846,12987.16136646999,199.49947200000315,54508.2606996 2022-12-04,20:47:28.000,338,11105218,-795,0,1670186847,12987.2489385,199.64750373000425,54508.45633896 2022-12-04,20:47:29.000,338,11105188,-795,0,1670186848,12987.235465879996,199.76028981000127,54508.34454504001 2022-12-04,20:47:30.000,338,11105242,-795,0,1670186849,12987.221993259991,199.90832154000236,54508.449351840005 2022-12-04,20:47:31.000,338,11105220,-795,0,1670186850,12987.14115753999,200.02815674999874,54508.35851928 2022-12-04,20:47:32.000,338,11105187,-795,0,1670186851,12987.094003369995,200.16913935000048,54508.30262232001 2022-12-04,20:47:33.000,338,11105208,-795,0,1670186852,12987.14115753999,200.27487629999814,54508.3655064 2022-12-04,20:47:34.000,338,11105226,-795,0,1670186853,12987.094003369995,200.3947115100018,54508.498261680004 2022-12-04,20:47:35.000,338,11105211,-795,0,1670186854,12987.013167649995,200.5779888899997,54508.46332608 2022-12-04,20:47:36.000,338,11105244,-795,0,1670186855,12987.01990395999,200.76126627000485,54508.41441624 2022-12-04,20:47:37.000,338,11105236,-795,0,1670186856,12987.00643134,200.94454365000274,54508.40742912 2022-12-04,20:47:38.000,338,11105207,-795,0,1670186857,12987.04011288999,201.15601754999807,54508.568132880006 2022-12-04,20:47:39.000,338,11105140,-795,0,1670186858,12986.98622241,201.28290189000109,54508.53319728 2022-12-04,20:47:40.000,338,11105182,-795,0,1670186859,12986.83802358999,201.33224580000388,54508.519223040006 2022-12-04,20:47:41.000,338,11105206,-795,0,1670186860,12986.804342039999,201.3956879699981,54508.568132880006 2022-12-04,20:47:42.000,338,11105211,-795,0,1670186861,12986.696561079989,201.43798275000154,54508.449351840005 2022-12-04,20:47:43.000,338,11105195,-795,0,1670186862,12986.588780119993,201.51552318000176,54508.42140336001 2022-12-04,20:47:44.000,338,11105194,-795,0,1670186863,12986.635934289989,201.50142492000305,54508.58210712 2022-12-04,20:47:45.000,338,11105179,-795,0,1670186864,12986.555098569988,201.51552318000176,54508.58210712 2022-12-04,20:47:46.000,338,11105226,-795,0,1670186865,12986.474262850003,201.47322839999833,54508.519223040006 2022-12-04,20:47:47.000,338,11105146,-795,0,1670186866,12986.386690819993,201.43093362000218,54508.42839048 2022-12-04,20:47:48.000,338,11105181,-795,0,1670186867,12986.346272959992,201.33929493000323,54508.47031320001 2022-12-04,20:47:49.000,338,11105208,-795,0,1670186868,12986.231755690002,201.27585276000173,54508.49127456001 2022-12-04,20:47:50.000,338,11105165,-795,0,1670186869,12986.036402699996,201.12077190000127,54508.44236472001 2022-12-04,20:47:51.000,338,11105196,-795,0,1670186870,12985.90167649999,201.0009366900049,54508.39345488001 2022-12-04,20:47:52.000,338,11105188,-795,0,1670186871,12985.82757709,200.71897149000142,54508.28864808 2022-12-04,20:47:53.000,338,11105215,-795,0,1670186872,12985.74000505999,200.54979237000225,54508.26768672 2022-12-04,20:47:54.000,338,11105172,-795,0,1670186873,12985.80736816,200.3101219500022,54508.35851928 2022-12-04,20:47:55.000,338,11105148,-795,0,1670186874,12985.71979612999,200.1197954399977,54508.2606996 2022-12-04,20:47:56.000,338,11105202,-795,0,1670186875,12985.74000505999,199.8519285000002,54508.21877688 2022-12-04,20:47:57.000,338,11105174,-795,0,1670186876,12985.571597309994,199.63340546999825,54508.051086 2022-12-04,20:47:58.000,338,11105196,-795,0,1670186877,12985.53791575999,199.3796367899995,54508.03711176001 2022-12-04,20:47:59.000,338,11105186,-795,0,1670186878,12985.504234209999,199.1329172400001,54508.07204736 2022-12-04,20:48:00.000,338,11105155,-795,0,1670186879,12985.53791575999,198.8861976900007,54508.20480264001 2022-12-04,20:48:01.000,338,11105174,-795,0,1670186880,12985.571597309994,198.66062552999938,54508.183841280006 2022-12-04,20:48:02.000,338,11105168,-795,0,1670186881,12985.470552659994,198.40685685000062,54507.995189040004 2022-12-04,20:48:03.000,338,11105154,-795,0,1670186882,12985.450343729994,198.20948121000401,54508.12794432 2022-12-04,20:48:04.000,338,11105244,-795,0,1670186883,12985.302144909998,198.0191546999995,54508.12794432 2022-12-04,20:48:05.000,338,11105179,-795,0,1670186884,12985.174155020002,197.84292645000096,54508.14890568 2022-12-04,20:48:06.000,338,11105177,-795,0,1670186885,12984.985538339992,197.71604210999794,54508.10698296001 2022-12-04,20:48:07.000,338,11105169,-795,0,1670186886,12984.796921659996,197.58210864000284,54508.07204736 2022-12-04,20:48:08.000,338,11105164,-795,0,1670186887,12984.655459149995,197.37063474000024,54508.10698296001 2022-12-04,20:48:09.000,338,11105190,-795,0,1670186888,12984.433160919994,197.2437504000045,54508.10698296001 2022-12-04,20:48:10.000,338,11105195,-795,0,1670186889,12984.352325199994,197.10981693000213,54508.162879920004 2022-12-04,20:48:11.000,338,11105140,-795,0,1670186890,12984.183917449998,197.01817824000318,54508.09999584 2022-12-04,20:48:12.000,338,11105181,-795,0,1670186891,12984.035718630003,196.95473607000167,54508.00916328001 2022-12-04,20:48:13.000,338,11105172,-795,0,1670186892,12983.941410289997,196.86309738000273,54508.07204736 2022-12-04,20:48:14.000,338,11105210,-795,0,1670186893,12983.847101949992,196.76440956000442,54508.12794432 2022-12-04,20:48:15.000,338,11105207,-795,0,1670186894,12983.719112059996,196.70801652000227,54508.26768672 2022-12-04,20:48:16.000,338,11105201,-795,0,1670186895,12983.50355013999,196.58113217999926,54508.20480264001 2022-12-04,20:48:17.000,338,11105200,-795,0,1670186896,12983.32166976999,196.4401495800048,54508.14890568 2022-12-04,20:48:18.000,338,11105207,-795,0,1670186897,12983.146525709999,196.30621611000242,54508.30960944 2022-12-04,20:48:19.000,338,11105174,-795,0,1670186898,12982.910754859993,196.20047916000476,54508.2956352 2022-12-04,20:48:20.000,338,11105214,-795,0,1670186899,12982.695192940002,196.09474220999982,54508.30262232001 2022-12-04,20:48:21.000,338,11105211,-795,0,1670186900,12982.493103640001,196.05244743000367,54508.21877688 2022-12-04,20:48:22.000,338,11105191,-795,0,1670186901,12982.22365123999,195.99605439000152,54508.00916328001 2022-12-04,20:48:23.000,338,11105216,-795,0,1670186902,12982.035034559995,195.9537596099981,54508.12794432 2022-12-04,20:48:24.000,338,11105182,-795,0,1670186903,12981.927253599999,195.87621917999786,54508.22576400001 2022-12-04,20:48:25.000,338,11105221,-795,0,1670186904,12981.617383340003,195.82687527000235,54508.232751120006 2022-12-04,20:48:26.000,338,11105193,-795,0,1670186905,12981.314249390001,195.76343310000084,54508.19781552 2022-12-04,20:48:27.000,338,11105135,-795,0,1670186906,12981.078478539996,195.66474528000253,54507.97422768 2022-12-04,20:48:28.000,338,11105141,-795,0,1670186907,12980.86965293,195.6083522400004,54508.044098880004 2022-12-04,20:48:29.000,338,11105178,-795,0,1670186908,12980.674299939994,195.5872048500023,54508.16986704 2022-12-04,20:48:30.000,338,11105159,-795,0,1670186909,12980.492419569993,195.5731065900036,54508.08602160001 2022-12-04,20:48:31.000,338,11105192,-795,0,1670186910,12980.249912409992,195.49556616000336,54508.13493144001 2022-12-04,20:48:32.000,338,11105175,-795,0,1670186911,12980.020877869996,195.50966442000208,54508.03711176001 2022-12-04,20:48:33.000,338,11105174,-795,0,1670186912,12979.83226119,195.474418769998,54508.044098880004 2022-12-04,20:48:34.000,338,11105163,-795,0,1670186913,12979.636908199995,195.43917312000121,54507.96724056001 2022-12-04,20:48:35.000,338,11105198,-795,0,1670186914,12979.448291519999,195.41097660000378,54507.97422768 2022-12-04,20:48:36.000,338,11105201,-795,0,1670186915,12979.293356389993,195.48146790000465,54507.92531784 2022-12-04,20:48:37.000,338,11105195,-795,0,1670186916,12979.145157569998,195.5237626800008,54507.95326632 2022-12-04,20:48:38.000,338,11105225,-795,0,1670186917,12978.956540890002,195.5872048500023,54507.8065368 2022-12-04,20:48:39.000,338,11105190,-795,0,1670186918,12978.6938248,195.64359789000446,54507.84147240001 2022-12-04,20:48:40.000,338,11105155,-795,0,1670186919,12978.599516459995,195.7352365800034,54507.86243376 2022-12-04,20:48:41.000,338,11105185,-795,0,1670186920,12978.50520811999,195.84802266000042,54507.91833072001 2022-12-04,20:48:42.000,338,11105227,-795,0,1670186921,12978.43110871,196.01015265000024,54507.88339512 2022-12-04,20:48:43.000,338,11105114,-795,0,1670186922,12978.336800369994,196.1440861200026,54507.91833072001 2022-12-04,20:48:44.000,338,11105196,-795,0,1670186923,12978.242492029989,196.34146175999922,54507.96724056001 2022-12-04,20:48:45.000,338,11105184,-795,0,1670186924,12978.094293209993,196.41900218999945,54507.98820192001 2022-12-04,20:48:46.000,338,11105151,-795,0,1670186925,12977.905676529997,196.51769000999775,54507.848459520006 2022-12-04,20:48:47.000,338,11105216,-795,0,1670186926,12977.717059850002,196.55293566000182,54507.95326632 2022-12-04,20:48:48.000,338,11105171,-795,0,1670186927,12977.750741399992,196.55293566000182,54508.03012464 2022-12-04,20:48:49.000,338,11105202,-795,0,1670186928,12977.683378299997,196.6022795700046,54508.16986704 2022-12-04,20:48:50.000,338,11105182,-795,0,1670186929,12977.609278889991,196.65867260999948,54508.183841280006 2022-12-04,20:48:51.000,338,11105192,-795,0,1670186930,12977.47455269,196.63047609000205,54508.14191856 2022-12-04,20:48:52.000,338,11105165,-795,0,1670186931,12977.34656279999,196.66572173999884,54507.995189040004 2022-12-04,20:48:53.000,338,11105134,-795,0,1670186932,12977.29267232,196.722114780001,54508.051086 2022-12-04,20:48:54.000,338,11105202,-795,0,1670186933,12977.218572909995,196.70801652000227,54508.14191856 2022-12-04,20:48:55.000,338,11105185,-795,0,1670186934,12977.14447349999,196.67982000000484,54508.183841280006 2022-12-04,20:48:56.000,338,11105199,-795,0,1670186935,12976.989538369999,196.6727708699982,54508.22576400001 2022-12-04,20:48:57.000,338,11105199,-795,0,1670186936,12976.814394309993,196.55293566000182,54508.14191856 2022-12-04,20:48:58.000,338,11105199,-795,0,1670186937,12976.598832390002,196.4753952300016,54508.232751120006 2022-12-04,20:48:59.000,338,11105203,-795,0,1670186938,12976.363061539996,196.43310044999816,54508.2606996 2022-12-04,20:49:00.000,338,11105161,-795,0,1670186939,12976.08687282999,196.36965828000393,54508.211789760004 2022-12-04,20:49:01.000,338,11105155,-795,0,1670186940,12975.89151984,196.31326524000178,54508.211789760004 2022-12-04,20:49:02.000,338,11105177,-795,0,1670186941,12975.588385889998,196.2780195899977,54508.09999584 2022-12-04,20:49:03.000,338,11105222,-795,0,1670186942,12975.372823969992,196.20752829000412,54508.22576400001 2022-12-04,20:49:04.000,338,11105190,-795,0,1670186943,12975.157262050001,196.15113525000197,54508.23973824 2022-12-04,20:49:05.000,338,11105181,-795,0,1670186944,12974.93496382,196.09474220999982,54508.33755792 2022-12-04,20:49:06.000,338,11105178,-795,0,1670186945,12974.678984039994,196.0453983000043,54508.281660960005 2022-12-04,20:49:07.000,338,11105139,-795,0,1670186946,12974.463422119989,196.07359482000174,54508.211789760004 2022-12-04,20:49:08.000,338,11105198,-795,0,1670186947,12974.153551859992,196.0172017799996,54507.995189040004 2022-12-04,20:49:09.000,338,11105166,-795,0,1670186948,12973.971671489991,195.91146483000193,54507.93929208001 2022-12-04,20:49:10.000,338,11105195,-795,0,1670186949,12973.83020897999,195.84802266000042,54508.03711176001 2022-12-04,20:49:11.000,338,11105171,-795,0,1670186950,12973.62811967999,195.74933484000212,54508.03711176001 2022-12-04,20:49:12.000,338,11105163,-795,0,1670186951,12973.439502999994,195.6083522400004,54507.92531784 2022-12-04,20:49:13.000,338,11105228,-795,0,1670186952,12973.345194659989,195.56605746000423,54507.88339512 2022-12-04,20:49:14.000,338,11105218,-795,0,1670186953,12973.318249419994,195.44622225000057,54507.96724056001 2022-12-04,20:49:15.000,338,11105161,-795,0,1670186954,12973.203732149988,195.31933791000483,54507.85544664 2022-12-04,20:49:16.000,338,11105170,-795,0,1670186955,12973.075742259993,195.1501587899984,54507.74365272 2022-12-04,20:49:17.000,338,11105192,-795,0,1670186956,12972.947752369997,195.03737271000136,54507.58294896001 2022-12-04,20:49:18.000,338,11105206,-795,0,1670186957,12972.893861889992,194.9668814100005,54507.54801336 2022-12-04,20:49:19.000,338,11105199,-795,0,1670186958,12972.941016060002,194.91048836999835,54507.64583304 2022-12-04,20:49:20.000,338,11105129,-795,0,1670186959,12972.988170229997,194.84704620000412,54507.63185880001 2022-12-04,20:49:21.000,338,11105176,-795,0,1670186960,12973.136369049993,194.76245664000453,54507.50609064001 2022-12-04,20:49:22.000,338,11105232,-795,0,1670186961,12973.143105359988,194.6214740400028,54507.41525808001 2022-12-04,20:49:23.000,338,11105197,-795,0,1670186962,12973.102687500003,194.61442491000344,54507.38032248 2022-12-04,20:49:24.000,338,11105171,-795,0,1670186963,12973.196995839993,194.46639318000234,54507.324425520004 2022-12-04,20:49:25.000,338,11105233,-795,0,1670186964,12973.170050599998,194.39590188000147,54507.19865736001 2022-12-04,20:49:26.000,338,11105176,-795,0,1670186965,12973.095951189993,194.36065623000468,54507.17070888001 2022-12-04,20:49:27.000,338,11105183,-795,0,1670186966,12973.069005949998,194.3254105800006,54507.0728892 2022-12-04,20:49:28.000,338,11105166,-795,0,1670186967,12973.089214879998,194.2267227600023,54507.226605840006 2022-12-04,20:49:29.000,338,11105175,-795,0,1670186968,12972.994906539992,194.2901649300038,54507.14974752001 2022-12-04,20:49:30.000,338,11105180,-795,0,1670186969,12972.900598200002,194.36065623000468,54507.03096648001 2022-12-04,20:49:31.000,338,11105165,-795,0,1670186970,12972.893861889992,194.50163882999914,54507.037953600004 2022-12-04,20:49:32.000,338,11105207,-795,0,1670186971,12972.732190449991,194.5580318700013,54506.91218544001 2022-12-04,20:49:33.000,338,11105185,-795,0,1670186972,12972.604200559996,194.56508100000065,54506.86327560001 2022-12-04,20:49:34.000,338,11105212,-795,0,1670186973,12972.523364839995,194.57917925999936,54506.82834 2022-12-04,20:49:35.000,338,11105201,-795,0,1670186974,12972.42905649999,194.58622838999872,54506.891224080005 2022-12-04,20:49:36.000,338,11105171,-795,0,1670186975,12972.28759398999,194.64262143000087,54506.80737864 2022-12-04,20:49:37.000,338,11105201,-795,0,1670186976,12972.27412137,194.67786707999767,54506.84930136 2022-12-04,20:49:38.000,338,11105200,-795,0,1670186977,12972.200021959994,194.7201618600011,54506.71654608001 2022-12-04,20:49:39.000,338,11105132,-795,0,1670186978,12972.173076719999,194.80475142000068,54506.59776504001 2022-12-04,20:49:40.000,338,11105180,-795,0,1670186979,12972.045086829989,194.83294793999812,54506.54885520001 2022-12-04,20:49:41.000,338,11105199,-795,0,1670186980,12972.011405279998,194.83294793999812,54506.54885520001 2022-12-04,20:49:42.000,338,11105209,-795,0,1670186981,12971.890151699998,194.9175374999977,54506.40212568 2022-12-04,20:49:43.000,338,11105265,-795,0,1670186982,12972.004668969988,195.05852009999944,54506.25539616 2022-12-04,20:49:44.000,338,11105191,-795,0,1670186983,12972.072032069998,195.25589574000333,54506.31129312001 2022-12-04,20:49:45.000,338,11105212,-795,0,1670186984,12972.173076719999,195.41097660000378,54506.35321584 2022-12-04,20:49:46.000,338,11105164,-795,0,1670186985,12972.105713619989,195.55900833000487,54506.269370400005 2022-12-04,20:49:47.000,338,11105136,-795,0,1670186986,12972.112449929999,195.66474528000253,54505.96193712 2022-12-04,20:49:48.000,338,11105142,-795,0,1670186987,12972.28759398999,195.7986787500049,54505.92700152001 2022-12-04,20:49:49.000,338,11105164,-795,0,1670186988,12972.38863863999,195.96785787000408,54506.01783408 2022-12-04,20:49:50.000,338,11105159,-795,0,1670186989,12972.39537495,195.9819561300028,54505.92700152001 2022-12-04,20:49:51.000,338,11105221,-795,0,1670186990,12972.381902329995,196.08769308000046,54505.89905304 2022-12-04,20:49:52.000,338,11105196,-795,0,1670186991,12972.37516602,196.1440861200026,54505.766297760005 2022-12-04,20:49:53.000,338,11105174,-795,0,1670186992,12972.321275539995,196.1299878600039,54505.63354248 2022-12-04,20:49:54.000,338,11105150,-795,0,1670186993,12972.34822077999,196.10884046999854,54505.75931064001 2022-12-04,20:49:55.000,338,11105118,-795,0,1670186994,12972.402111259995,196.15818438000133,54505.668478080006 2022-12-04,20:49:56.000,338,11105197,-795,0,1670186995,12972.44926542999,196.08769308000046,54505.49380008001 2022-12-04,20:49:57.000,338,11105169,-795,0,1670186996,12972.42905649999,196.1158895999979,54505.34008344 2022-12-04,20:49:58.000,338,11105233,-795,0,1670186997,12972.402111259995,196.0806439500011,54505.17239256 2022-12-04,20:49:59.000,338,11105207,-795,0,1670186998,12972.523364839995,196.17228264000005,54505.12348272 2022-12-04,20:50:00.000,338,11105184,-795,0,1670186999,12972.691772589991,196.28506872000435,54505.20034104 2022-12-04,20:50:01.000,338,11105189,-795,0,1670187000,12972.711981519991,196.3767074100033,54505.12348272 2022-12-04,20:50:02.000,338,11105206,-795,0,1670187001,12972.711981519991,196.40490393000073,54505.00470168 2022-12-04,20:50:03.000,338,11105131,-795,0,1670187002,12972.819762480001,196.50359174999903,54505.0116888 2022-12-04,20:50:04.000,338,11105234,-795,0,1670187003,12972.934279749992,196.63047609000205,54504.98374032 2022-12-04,20:50:05.000,338,11105180,-795,0,1670187004,12973.048797019997,196.70801652000227,54504.81604944 2022-12-04,20:50:06.000,338,11105200,-795,0,1670187005,12973.271095249998,196.77145869000378,54504.774126719996 2022-12-04,20:50:07.000,338,11105198,-795,0,1670187006,12973.46644823999,196.83490085999802,54504.711242640005 2022-12-04,20:50:08.000,338,11105160,-795,0,1670187007,12973.783054809996,196.94063781000295,54504.760152480005 2022-12-04,20:50:09.000,338,11105202,-795,0,1670187008,12973.931253629991,197.06047301999934,54504.70425552001 2022-12-04,20:50:10.000,338,11105185,-795,0,1670187009,12974.173760789992,197.14506257999892,54504.72521688 2022-12-04,20:50:11.000,338,11105175,-795,0,1670187010,12974.355641159993,197.22260300999915,54504.68329416001 2022-12-04,20:50:12.000,338,11105176,-795,0,1670187011,12974.463422119989,197.28604518000066,54504.72521688 2022-12-04,20:50:13.000,338,11105180,-795,0,1670187012,12974.544257839989,197.32129083000473,54504.641371440004 2022-12-04,20:50:14.000,338,11105179,-795,0,1670187013,12974.699192969994,197.3424382200028,54504.70425552001 2022-12-04,20:50:15.000,338,11105178,-795,0,1670187014,12974.739610829994,197.4411260400011,54504.809062320004 2022-12-04,20:50:16.000,338,11105200,-795,0,1670187015,12974.83391917,197.43407691000175,54504.72521688 2022-12-04,20:50:17.000,338,11105204,-795,0,1670187016,12974.81371024,197.37063474000024,54504.80207520001 2022-12-04,20:50:18.000,338,11105243,-795,0,1670187017,12974.81371024,197.25079953000386,54504.78111384001 2022-12-04,20:50:19.000,338,11105198,-795,0,1670187018,12974.699192969994,197.0957186700034,54504.91386912 2022-12-04,20:50:20.000,338,11105201,-795,0,1670187019,12974.68572034999,196.87719564000145,54504.878933520005 2022-12-04,20:50:21.000,338,11105199,-795,0,1670187020,12974.571203079999,196.61637783000333,54504.88592064 2022-12-04,20:50:22.000,338,11105221,-795,0,1670187021,12974.490367359998,196.33441262999986,54504.80207520001 2022-12-04,20:50:23.000,338,11105206,-795,0,1670187022,12974.463422119989,196.09474220999982,54504.760152480005 2022-12-04,20:50:24.000,338,11105264,-795,0,1670187023,12974.550994149999,195.819826140003,54504.55053888 2022-12-04,20:50:25.000,338,11105217,-795,0,1670187024,12974.584675699989,195.5731065900036,54504.809062320004 2022-12-04,20:50:26.000,338,11105185,-795,0,1670187025,12974.64530248999,195.2417974800046,54504.78810096 2022-12-04,20:50:27.000,338,11105155,-795,0,1670187026,12974.611620939999,194.86114446000283,54504.494641920006 2022-12-04,20:50:28.000,338,11105183,-795,0,1670187027,12974.73287452,194.48049144000106,54504.44573208001 2022-12-04,20:50:29.000,338,11105218,-795,0,1670187028,12974.800237619995,194.113936679998,54504.48066768 2022-12-04,20:50:30.000,338,11105218,-795,0,1670187029,12974.92822750999,193.7191854000048,54504.41079648 2022-12-04,20:50:31.000,338,11105222,-795,0,1670187030,12975.00906322999,193.30328672999894,54504.27105408001 2022-12-04,20:50:32.000,338,11105169,-795,0,1670187031,12975.02927215999,192.9014863199991,54504.18720864 2022-12-04,20:50:33.000,338,11105195,-795,0,1670187032,12975.069690019991,192.51378416999796,54504.0684276 2022-12-04,20:50:34.000,338,11105183,-795,0,1670187033,12975.07642633,192.1613276700009,54504.14528592 2022-12-04,20:50:35.000,338,11105174,-795,0,1670187034,12975.0562174,191.85116595,54503.98458216001 2022-12-04,20:50:36.000,338,11105207,-675,0,1670187035,12975.07642633,191.54805335999845,54503.91471096001 2022-12-04,20:50:37.000,338,11105230,-795,0,1670187036,12974.97538168,191.36477598000056,54503.74702008001 2022-12-04,20:50:38.000,338,11105205,-795,0,1670187037,12974.92822750999,191.23084250999818,54503.60029056001 2022-12-04,20:50:39.000,338,11105182,-795,0,1670187038,12974.840655479995,191.11805643000116,54503.705097360005 2022-12-04,20:50:40.000,338,11105177,-795,0,1670187039,12974.73287452,191.0475651300003,54503.6142648 2022-12-04,20:50:41.000,338,11105235,-795,0,1670187040,12974.571203079999,191.0475651300003,54503.53041936001 2022-12-04,20:50:42.000,338,11105196,-795,0,1670187041,12974.355641159993,191.0475651300003,54503.418625440005 2022-12-04,20:50:43.000,338,11105199,-795,0,1670187042,12974.207442339997,191.13920381999924,54503.55138072 2022-12-04,20:50:44.000,338,11105190,-795,0,1670187043,12974.086188759997,191.18854773000203,54503.488496640006 2022-12-04,20:50:45.000,338,11105197,-795,0,1670187044,12973.83694529,191.32953033000376,54503.49548376 2022-12-04,20:50:46.000,338,11105155,-795,0,1670187045,12973.71569171,191.47051292999822,54503.39766408 2022-12-04,20:50:47.000,338,11105219,-795,0,1670187046,12973.520338719994,191.64674118000403,54503.39067696001 2022-12-04,20:50:48.000,338,11105176,-795,0,1670187047,12973.50686609999,191.8793624700047,54503.62125192 2022-12-04,20:50:49.000,338,11105180,-795,0,1670187048,12973.392348829999,192.1965733199977,54503.656187520006 2022-12-04,20:50:50.000,338,11105213,-795,0,1670187049,12973.264358939989,192.47853852000117,54503.705097360005 2022-12-04,20:50:51.000,338,11105141,-795,0,1670187050,12973.116160119993,192.77460198000335,54503.64920040001 2022-12-04,20:50:52.000,338,11105205,-795,0,1670187051,12972.907334509997,193.0495180500002,54503.48150952001 2022-12-04,20:50:53.000,338,11105207,-795,0,1670187052,12972.806289859996,193.3737780299998,54503.53041936001 2022-12-04,20:50:54.000,338,11105208,-795,0,1670187053,12972.752399379991,193.69803800999944,54503.60029056001 2022-12-04,20:50:55.000,338,11105185,-795,0,1670187054,12972.711981519991,194.02229798999906,54503.67714888001 2022-12-04,20:50:56.000,338,11105204,-795,0,1670187055,12972.6985089,194.28311580000445,54503.62125192 2022-12-04,20:50:57.000,338,11105229,-795,0,1670187056,12972.685036279996,194.50163882999914,54503.59330344 2022-12-04,20:50:58.000,338,11105215,-795,0,1670187057,12972.732190449991,194.72721099000046,54503.62125192 2022-12-04,20:50:59.000,338,11105191,-795,0,1670187058,12972.866916649997,194.86114446000283,54503.67016176 2022-12-04,20:51:00.000,338,11105202,-795,0,1670187059,12972.880389270002,194.9175374999977,54503.62125192 2022-12-04,20:51:01.000,338,11105205,-795,0,1670187060,12972.941016060002,194.94573402000242,54503.66317464 2022-12-04,20:51:02.000,338,11105189,-795,0,1670187061,12972.900598200002,194.85409533000347,54503.50945800001 2022-12-04,20:51:03.000,338,11105213,-795,0,1670187062,12972.833235099992,194.74835837999854,54503.50247088 2022-12-04,20:51:04.000,338,11105198,-795,0,1670187063,12972.914070819992,194.64262143000087,54503.60029056001 2022-12-04,20:51:05.000,338,11105208,-795,0,1670187064,12972.893861889992,194.5368844800032,54503.537406480005 2022-12-04,20:51:06.000,338,11105200,-795,0,1670187065,12972.860180340002,194.41704926999955,54503.57234208 2022-12-04,20:51:07.000,338,11105169,-795,0,1670187066,12972.711981519991,194.2267227600023,54503.32779288 2022-12-04,20:51:08.000,338,11105178,-795,0,1670187067,12972.651354729991,194.08574016000057,54503.34176712001 2022-12-04,20:51:09.000,338,11105207,-795,0,1670187068,12972.61767318,193.93065930000012,54503.30683152 2022-12-04,20:51:10.000,338,11105189,-795,0,1670187069,12972.47621067,193.7332836600035,54503.23696032 2022-12-04,20:51:11.000,338,11105220,-795,0,1670187070,12972.402111259995,193.6204975799992,54503.22298608001 2022-12-04,20:51:12.000,338,11105233,-795,0,1670187071,12972.37516602,193.44426933000068,54503.12516640001 2022-12-04,20:51:13.000,338,11105188,-795,0,1670187072,12972.2943303,193.3103358599983,54503.06926944 2022-12-04,20:51:14.000,338,11105181,-795,0,1670187073,12972.24717612999,193.12705848000041,54503.09721792001 2022-12-04,20:51:15.000,338,11105176,-795,0,1670187074,12972.152867789999,193.0283706600021,54503.07625656001 2022-12-04,20:51:16.000,338,11105216,-795,0,1670187075,12972.078768379994,192.9014863199991,54502.9504884 2022-12-04,20:51:17.000,338,11105189,-795,0,1670187076,12971.970987419998,192.76050372000464,54502.74087480001 2022-12-04,20:51:18.000,338,11105211,-795,0,1670187077,12971.984460039988,192.64066851000098,54502.67100360001 2022-12-04,20:51:19.000,338,11105219,-795,0,1670187078,12972.051823139998,192.5701772100001,54502.796771760004 2022-12-04,20:51:20.000,338,11105223,-795,0,1670187079,12972.092240999998,192.45034200000373,54502.72690056 2022-12-04,20:51:21.000,338,11105202,-795,0,1670187080,12972.078768379994,192.309359400002,54502.48933848 2022-12-04,20:51:22.000,338,11105167,-795,0,1670187081,12972.200021959994,192.14018028000282,54502.650042240006 2022-12-04,20:51:23.000,338,11105178,-795,0,1670187082,12972.240439819994,191.97100116000365,54502.39850592 2022-12-04,20:51:24.000,338,11105162,-795,0,1670187083,12972.321275539995,191.75952726000105,54502.41946728 2022-12-04,20:51:25.000,338,11105210,-795,0,1670187084,12972.341484469995,191.6044464000006,54502.27972488 2022-12-04,20:51:26.000,338,11105194,-795,0,1670187085,12972.38863863999,191.43526728000143,54502.293699120004 2022-12-04,20:51:27.000,338,11105166,-795,0,1670187086,12972.503155909995,191.22379337999882,54502.26575064001 2022-12-04,20:51:28.000,338,11105179,-795,0,1670187087,12972.55704639,190.9629755700007,54502.27972488 2022-12-04,20:51:29.000,338,11105168,-795,0,1670187088,12972.664827349996,190.72330515000067,54502.41946728 2022-12-04,20:51:30.000,338,11105184,-795,0,1670187089,12972.705245209996,190.48363473000063,54502.37055744 2022-12-04,20:51:31.000,338,11105150,-795,0,1670187090,12972.752399379991,190.27216082999803,54502.28671200001 2022-12-04,20:51:32.000,338,11105161,-795,0,1670187091,12972.745663069996,190.06773606000206,54502.04914992001 2022-12-04,20:51:33.000,338,11105178,-795,0,1670187092,12972.705245209996,189.9126552000016,54502.09805976001 2022-12-04,20:51:34.000,338,11105182,-795,0,1670187093,12972.833235099992,189.701181299999,54502.13998248001 2022-12-04,20:51:35.000,338,11105205,-795,0,1670187094,12972.900598200002,189.59544435000134,54502.21684080001 2022-12-04,20:51:36.000,338,11105195,-795,0,1670187095,12973.048797019997,189.41216697000345,54502.10504688 2022-12-04,20:51:37.000,338,11105188,-795,0,1670187096,12973.069005949998,189.25003698000364,54502.09805976001 2022-12-04,20:51:38.000,338,11105191,-795,0,1670187097,12973.116160119993,189.11610351000127,54502.13998248001 2022-12-04,20:51:39.000,338,11105168,-795,0,1670187098,12973.089214879998,188.99626830000489,54502.10504688 2022-12-04,20:51:40.000,338,11105202,-795,0,1670187099,12972.974697609992,188.82004004999908,54501.98626584 2022-12-04,20:51:41.000,338,11105165,-795,0,1670187100,12972.839971410001,188.64381180000055,54502.01421432 2022-12-04,20:51:42.000,338,11105210,-795,0,1670187101,12972.786080929996,188.43938703000458,54502.03517568 2022-12-04,20:51:43.000,338,11105188,-795,0,1670187102,12972.61767318,188.24906052000006,54501.95133024001 2022-12-04,20:51:44.000,338,11105198,-795,0,1670187103,12972.543573769995,188.00939010000002,54502.08408552 2022-12-04,20:51:45.000,338,11105204,-795,0,1670187104,12972.341484469995,187.7838179399987,54502.126008240004 2022-12-04,20:51:46.000,338,11105175,-795,0,1670187105,12972.119186239994,187.55119664999802,54502.04914992001 2022-12-04,20:51:47.000,338,11105139,-795,0,1670187106,12971.802579670002,187.32562449000397,54501.90242040001 2022-12-04,20:51:48.000,338,11105172,-795,0,1670187107,12971.587017749996,187.107101460002,54501.84652344 2022-12-04,20:51:49.000,338,11105221,-795,0,1670187108,12971.31756535,187.0084136400037,54501.958317360004 2022-12-04,20:51:50.000,338,11105180,-795,0,1670187109,12971.081794499994,186.7969397400011,54501.91639464 2022-12-04,20:51:51.000,338,11105183,-795,0,1670187110,12970.832551029998,186.72644844000024,54501.90242040001 2022-12-04,20:51:52.000,338,11105220,-795,0,1670187111,12970.670879589998,186.66300626999873,54501.83953632 2022-12-04,20:51:53.000,338,11105203,-795,0,1670187112,12970.529417079997,186.69120279000344,54501.76267800001 2022-12-04,20:51:54.000,338,11105192,-795,0,1670187113,12970.488999219997,186.7334975699996,54501.8674848 2022-12-04,20:51:55.000,338,11105166,-795,0,1670187114,12970.340800400001,186.77579235000303,54501.78363936001 2022-12-04,20:51:56.000,338,11105209,-795,0,1670187115,12970.300382540001,186.80398887000047,54501.56005152 2022-12-04,20:51:57.000,338,11105188,-795,0,1670187116,12970.273437299991,186.88857843000005,54501.68581968001 2022-12-04,20:51:58.000,338,11105192,-795,0,1670187117,12970.253228369991,186.93087321000348,54501.54607728001 2022-12-04,20:51:59.000,338,11105183,-795,0,1670187118,12970.145447409996,187.00136451000435,54501.56005152 2022-12-04,20:52:00.000,338,11105187,-795,0,1670187119,12970.266700989996,187.07185580999794,54501.65088408 2022-12-04,20:52:01.000,338,11105211,-795,0,1670187120,12970.17912896,187.12119972000073,54501.67184544 2022-12-04,20:52:02.000,338,11105221,-795,0,1670187121,12970.07808431,187.14939623999817,54501.53210304 2022-12-04,20:52:03.000,338,11105184,-795,0,1670187122,12970.01745752,187.1564453700048,54501.62992272 2022-12-04,20:52:04.000,338,11105209,-795,0,1670187123,12970.01745752,187.2269366699984,54501.574025760005 2022-12-04,20:52:05.000,338,11105186,-795,0,1670187124,12969.943358109995,187.29742796999926,54501.68581968001 2022-12-04,20:52:06.000,338,11105179,-795,0,1670187125,12969.92988548999,187.42431231000228,54501.58101288 2022-12-04,20:52:07.000,338,11105231,-795,0,1670187126,12969.85578608,187.5370983899993,54501.6578712 2022-12-04,20:52:08.000,338,11105221,-795,0,1670187127,12969.90967655999,187.65693360000296,54501.60896136 2022-12-04,20:52:09.000,338,11105218,-795,0,1670187128,12970.084820619995,187.75562142000126,54501.860497680005 2022-12-04,20:52:10.000,338,11105170,-795,0,1670187129,12970.11176585999,187.91070228000171,54501.860497680005 2022-12-04,20:52:11.000,338,11105176,-795,0,1670187130,12970.13197478999,188.05168488000345,54501.860497680005 2022-12-04,20:52:12.000,338,11105220,-795,0,1670187131,12970.15218371999,188.1433235700024,54501.78363936001 2022-12-04,20:52:13.000,338,11105136,-795,0,1670187132,12970.145447409996,188.27020790999813,54501.83953632 2022-12-04,20:52:14.000,338,11105184,-795,0,1670187133,12970.15218371999,188.37594486000307,54501.83254920001 2022-12-04,20:52:15.000,338,11105185,-795,0,1670187134,12970.253228369991,188.47463268000138,54502.09107264001 2022-12-04,20:52:16.000,338,11105209,-795,0,1670187135,12970.23975575,188.5028291999988,54502.1819052 2022-12-04,20:52:17.000,338,11105188,-795,0,1670187136,12970.05787538,188.5521731100016,54502.18889232001 2022-12-04,20:52:18.000,338,11105173,-795,0,1670187137,12969.90967655999,188.56627137000032,54502.09107264001 2022-12-04,20:52:19.000,338,11105144,-795,0,1670187138,12969.795159289999,188.59446788999776,54502.16793096001 2022-12-04,20:52:20.000,338,11105215,-795,0,1670187139,12969.620015229993,188.57332049999968,54502.23081504 2022-12-04,20:52:21.000,338,11105201,-795,0,1670187140,12969.505497959988,188.62266441000247,54502.314660480006 2022-12-04,20:52:22.000,338,11105203,-795,0,1670187141,12969.337090209992,188.68610658000398,54502.21684080001 2022-12-04,20:52:23.000,338,11105171,-795,0,1670187142,12969.081110430001,188.79184353000164,54502.10504688 2022-12-04,20:52:24.000,338,11105237,-795,0,1670187143,12968.91943899,188.8975804799993,54502.293699120004 2022-12-04,20:52:25.000,338,11105193,-795,0,1670187144,12968.79818541,189.07380872999784,54502.16094384 2022-12-04,20:52:26.000,338,11105180,-795,0,1670187145,12968.77797648,189.2288895899983,54501.94434312 2022-12-04,20:52:27.000,338,11105159,-795,0,1670187146,12968.89249374999,189.29938088999916,54501.80460072001 2022-12-04,20:52:28.000,338,11105209,-795,0,1670187147,12969.148473529996,189.10200525000255,54501.958317360004 2022-12-04,20:52:29.000,338,11105177,-795,0,1670187148,12969.155209839992,188.798892660001,54502.07011128001 2022-12-04,20:52:30.000,338,11105198,-795,0,1670187149,12968.87228481999,188.62266441000247,54502.05613704 2022-12-04,20:52:31.000,338,11105199,-795,0,1670187150,12968.61630504,188.57332049999968,54502.16793096001 2022-12-04,20:52:32.000,338,11105177,-795,0,1670187151,12968.461369909994,188.55922224000096,54502.11902112001 2022-12-04,20:52:33.000,338,11105171,-795,0,1670187152,12968.528733009989,188.57332049999968,54502.35658320001 2022-12-04,20:52:34.000,338,11105181,-795,0,1670187153,12968.56915086999,188.5874187599984,54502.30068624 2022-12-04,20:52:35.000,338,11105251,-795,0,1670187154,12968.663459209994,188.60856615000375,54502.42645440001 2022-12-04,20:52:36.000,338,11105184,-795,0,1670187155,12968.75103123999,188.6367626700012,54502.44741576 2022-12-04,20:52:37.000,338,11105230,-795,0,1670187156,12968.93291160999,188.6015170200044,54502.41946728 2022-12-04,20:52:38.000,338,11105207,-795,0,1670187157,12969.033956259991,188.62266441000247,54502.28671200001 2022-12-04,20:52:39.000,338,11105194,-795,0,1670187158,12969.222572940002,188.60856615000375,54502.37055744 2022-12-04,20:52:40.000,338,11105210,-795,0,1670187159,12969.498761649993,188.6156152800031,54502.531261200005 2022-12-04,20:52:41.000,338,11105205,-795,0,1670187160,12969.707587259989,188.71430310000142,54502.47536424001 2022-12-04,20:52:42.000,338,11105182,-795,0,1670187161,12969.902940249995,188.78479440000228,54502.39850592 2022-12-04,20:52:43.000,338,11105170,-795,0,1670187162,12970.19933789,188.8482365700038,54502.48933848 2022-12-04,20:52:44.000,338,11105152,-795,0,1670187163,12970.408163499997,188.99626830000489,54502.45440288001 2022-12-04,20:52:45.000,338,11105208,-795,0,1670187164,12970.603516490002,189.08085786000447,54502.54523544 2022-12-04,20:52:46.000,338,11105176,-795,0,1670187165,12970.711297449998,189.18659481000213,54502.43344152001 2022-12-04,20:52:47.000,338,11105241,-795,0,1670187166,12970.872968889998,189.36282306000066,54502.54523544 2022-12-04,20:52:48.000,338,11105205,-795,0,1670187167,12970.974013539999,189.4403634900009,54502.51029984 2022-12-04,20:52:49.000,338,11105226,-795,0,1670187168,12971.102003429995,189.4756091399977,54502.82472024 2022-12-04,20:52:50.000,338,11105199,-795,0,1670187169,12971.06832187999,189.56019870000455,54502.85965584001 2022-12-04,20:52:51.000,338,11105199,-795,0,1670187170,12970.926859369989,189.51085479000176,54502.85965584001 2022-12-04,20:52:52.000,338,11105206,-795,0,1670187171,12970.778660549993,189.4544617499996,54502.72690056 2022-12-04,20:52:53.000,338,11105146,-795,0,1670187172,12970.657406969993,189.3416756700026,54502.796771760004 2022-12-04,20:52:54.000,338,11105228,-795,0,1670187173,12970.488999219997,189.23593871999765,54502.83869448001 2022-12-04,20:52:55.000,338,11105201,-795,0,1670187174,12970.387954569997,189.1090543800019,54503.06228232 2022-12-04,20:52:56.000,338,11105227,-795,0,1670187175,12970.212810509991,188.98921916999825,54503.07625656001 2022-12-04,20:52:57.000,338,11105168,-795,0,1670187176,12969.97703966,188.82708917999844,54503.07625656001 2022-12-04,20:52:58.000,338,11105213,-795,0,1670187177,12969.727796189989,188.65791005999927,54503.06228232 2022-12-04,20:52:59.000,338,11105216,-795,0,1670187178,12969.579597369993,188.50987832999817,54503.18805048 2022-12-04,20:53:00.000,338,11105166,-795,0,1670187179,12969.404453310002,188.41119050999987,54503.18106336 2022-12-04,20:53:01.000,338,11105222,-795,0,1670187180,12969.256254489992,188.2420113900007,54503.26490880001 2022-12-04,20:53:02.000,338,11105199,-795,0,1670187181,12969.0609015,188.12922531000368,54503.160102 2022-12-04,20:53:03.000,338,11105190,-795,0,1670187182,12969.00027471,188.00939010000002,54503.18106336 2022-12-04,20:53:04.000,338,11105219,-795,0,1670187183,12968.98006578,187.90365315000236,54503.35574136 2022-12-04,20:53:05.000,338,11105206,-795,0,1670187184,12968.966593159996,187.76267055000062,54503.35574136 2022-12-04,20:53:06.000,338,11105221,-795,0,1670187185,12968.89923006,187.6005405600008,54503.369715600005 2022-12-04,20:53:07.000,338,11105182,-795,0,1670187186,12968.81839434,187.4877544800038,54503.153114880006 2022-12-04,20:53:08.000,338,11105191,-795,0,1670187187,12968.87902113,187.4031649200042,54503.34176712001 2022-12-04,20:53:09.000,338,11105212,-795,0,1670187188,12968.93291160999,187.23398579999775,54503.43958680001 2022-12-04,20:53:10.000,338,11105246,-795,0,1670187189,12968.95312053999,187.12119972000073,54503.43958680001 2022-12-04,20:53:11.000,338,11105198,-795,0,1670187190,12968.946384229996,186.9449714700022,54503.37670272 2022-12-04,20:53:12.000,338,11105227,-795,0,1670187191,12969.007011019996,186.7828414800024,54503.34176712001 2022-12-04,20:53:13.000,338,11105196,-795,0,1670187192,12968.966593159996,186.65595713999937,54503.33478 2022-12-04,20:53:14.000,338,11105233,-795,0,1670187193,12968.946384229996,186.5149745400049,54503.18805048 2022-12-04,20:53:15.000,338,11105134,-795,0,1670187194,12968.986802089996,186.34579541999847,54503.320805760006 2022-12-04,20:53:16.000,338,11105215,-795,0,1670187195,12968.993538399991,186.22596021000209,54503.29285728001 2022-12-04,20:53:17.000,338,11105221,-795,0,1670187196,12968.986802089996,186.08497761000035,54503.28587016 2022-12-04,20:53:18.000,338,11105183,-795,0,1670187197,12968.946384229996,185.98628979000205,54503.250934560005 2022-12-04,20:53:19.000,338,11105213,-795,0,1670187198,12968.95985685,185.8946511000031,54503.22298608001 2022-12-04,20:53:20.000,338,11105181,-795,0,1670187199,12969.013747329991,185.8664545799984,54503.4046512 2022-12-04,20:53:21.000,338,11105166,-795,0,1670187200,12968.946384229996,185.81006154000352,54503.23696032 2022-12-04,20:53:22.000,338,11105198,-795,0,1670187201,12969.02048364,185.6831772000005,54503.202024720005 2022-12-04,20:53:23.000,338,11105205,-795,0,1670187202,12969.101319360001,185.6338332899977,54503.23696032 2022-12-04,20:53:24.000,338,11105170,-795,0,1670187203,12969.108055669996,185.57744025000284,54503.320805760006 2022-12-04,20:53:25.000,338,11105190,-795,0,1670187204,12969.135000909992,185.52809634000005,54503.43259968001 2022-12-04,20:53:26.000,338,11105188,-795,0,1670187205,12969.161946150001,185.45760503999918,54503.41163832001 2022-12-04,20:53:27.000,338,11105196,-795,0,1670187206,12968.95312053999,185.33072070000344,54503.250934560005 2022-12-04,20:53:28.000,338,11105207,-795,0,1670187207,12968.85207588999,185.38006460999895,54503.46054816001 2022-12-04,20:53:29.000,338,11105227,-795,0,1670187208,12968.885757439995,185.33072070000344,54503.69811024001 2022-12-04,20:53:30.000,338,11105198,-795,0,1670187209,12968.73755862,185.2531802700032,54503.7889428 2022-12-04,20:53:31.000,338,11105166,-795,0,1670187210,12968.427688359989,185.16154158000427,54503.754007200005 2022-12-04,20:53:32.000,338,11105206,-795,0,1670187211,12968.084136550002,185.07695202000468,54503.67016176 2022-12-04,20:53:33.000,338,11105210,-795,0,1670187212,12967.80121153,184.97121506999974,54503.76099432 2022-12-04,20:53:34.000,338,11105177,-795,0,1670187213,12967.545231749995,184.88662551000016,54503.87977536 2022-12-04,20:53:35.000,338,11105180,-795,0,1670187214,12967.242097799994,184.85137986000336,54503.83785264 2022-12-04,20:53:36.000,338,11105157,-795,0,1670187215,12966.965909090002,184.82318333999865,54503.84483976001 2022-12-04,20:53:37.000,338,11105158,-795,0,1670187216,12966.689720379996,184.7949868200012,54503.85182688 2022-12-04,20:53:38.000,338,11105218,-795,0,1670187217,12966.37311380999,184.72449552000035,54503.823878400006 2022-12-04,20:53:39.000,338,11105116,-795,0,1670187218,12966.164288199994,184.6962990000029,54503.872788240005 2022-12-04,20:53:40.000,338,11105126,-795,0,1670187219,12965.921781039993,184.61170944000332,54503.90073672 2022-12-04,20:53:41.000,338,11105212,-795,0,1670187220,12965.739900669992,184.5694146599999,54503.89374960001 2022-12-04,20:53:42.000,338,11105193,-795,0,1670187221,12965.463711960001,184.52007075000438,54503.7889428 2022-12-04,20:53:43.000,338,11105208,-795,0,1670187222,12965.38287624,184.54826727000182,54503.858814 2022-12-04,20:53:44.000,338,11105194,-795,0,1670187223,12965.33572206999,184.54826727000182,54504.11035032001 2022-12-04,20:53:45.000,338,11105196,-795,0,1670187224,12965.21446848999,184.64695509000012,54504.04746624 2022-12-04,20:53:46.000,338,11105206,-795,0,1670187225,12965.07974229,184.74564290999842,54504.04746624 2022-12-04,20:53:47.000,338,11105141,-795,0,1670187226,12964.924807159994,184.80203595000057,54503.74702008001 2022-12-04,20:53:48.000,338,11105136,-795,0,1670187227,12964.877652989999,184.90072376999888,54503.81689128001 2022-12-04,20:53:49.000,338,11105227,-795,0,1670187228,12964.769872029989,185.03465724000125,54503.9286852 2022-12-04,20:53:50.000,338,11105190,-795,0,1670187229,12964.641882139993,185.20383636000042,54503.95663368 2022-12-04,20:53:51.000,338,11105200,-795,0,1670187230,12964.554310109997,185.26727853000193,54503.970607920004 2022-12-04,20:53:52.000,338,11105216,-795,0,1670187231,12964.385902360002,185.3095733099981,54503.89374960001 2022-12-04,20:53:53.000,338,11105197,-795,0,1670187232,12964.251176159996,185.3095733099981,54503.7889428 2022-12-04,20:53:54.000,338,11105195,-795,0,1670187233,12964.217494609991,185.34481896000216,54503.872788240005 2022-12-04,20:53:55.000,338,11105160,-795,0,1670187234,12964.12318627,185.3730154799996,54503.81689128001 2022-12-04,20:53:56.000,338,11105118,-795,0,1670187235,12964.049086859995,185.36596635000024,54503.76798144001 2022-12-04,20:53:57.000,338,11105137,-795,0,1670187236,12963.846997559995,185.29547504999937,54503.57234208 2022-12-04,20:53:58.000,338,11105208,-795,0,1670187237,12963.82005232,185.2531802700032,54503.74003296 2022-12-04,20:53:59.000,338,11105226,-795,0,1670187238,12963.766161839994,185.26022940000257,54503.71208448 2022-12-04,20:54:00.000,338,11105205,-795,0,1670187239,12963.665117189994,185.1262959300002,54503.83086552 2022-12-04,20:54:01.000,338,11105184,-795,0,1670187240,12963.496709439998,185.01350985000317,54503.74702008001 2022-12-04,20:54:02.000,338,11105215,-795,0,1670187241,12963.341774309993,184.85137986000336,54503.705097360005 2022-12-04,20:54:03.000,338,11105106,-795,0,1670187242,12963.159893939992,184.71039726000163,54503.705097360005 2022-12-04,20:54:04.000,338,11105196,-795,0,1670187243,12963.018431429991,184.52711988000374,54503.62823904001 2022-12-04,20:54:05.000,338,11105204,-795,0,1670187244,12962.83655105999,184.40023554000072,54503.60727768001 2022-12-04,20:54:06.000,338,11105216,-795,0,1670187245,12962.668143309995,184.19581077000475,54503.37670272 2022-12-04,20:54:07.000,338,11105242,-795,0,1670187246,12962.49299924999,184.1112212099979,54503.43958680001 2022-12-04,20:54:08.000,338,11105222,-795,0,1670187247,12962.344800429993,183.94204208999872,54503.39067696001 2022-12-04,20:54:09.000,338,11105202,-795,0,1670187248,12962.250492089988,183.85040339999978,54503.418625440005 2022-12-04,20:54:10.000,338,11105207,-795,0,1670187249,12962.055139099997,183.6459786300038,54503.32779288 2022-12-04,20:54:11.000,338,11105200,-795,0,1670187250,12961.900203969992,183.52614342000015,54503.299844400004 2022-12-04,20:54:12.000,338,11105198,-795,0,1670187251,12961.69811466999,183.52614342000015,54503.083243680005 2022-12-04,20:54:13.000,338,11105189,-795,0,1670187252,12961.509497989995,183.44155386000057,54503.07625656001 2022-12-04,20:54:14.000,338,11105209,-795,0,1670187253,12961.31414499999,183.42745560000185,54503.13914064 2022-12-04,20:54:15.000,338,11105207,-795,0,1670187254,12961.152473559989,183.41335734000313,54503.07625656001 2022-12-04,20:54:16.000,338,11105167,-795,0,1670187255,12960.990802120003,183.40630821000377,54502.97843688001 2022-12-04,20:54:17.000,338,11105197,-795,0,1670187256,12960.815658059997,183.49089777000336,54502.866642960005 2022-12-04,20:54:18.000,338,11105218,-795,0,1670187257,12960.721349719992,183.57548733000294,54502.97144976 2022-12-04,20:54:19.000,338,11105178,-795,0,1670187258,12960.539469349991,183.61073297999974,54502.88760432001 2022-12-04,20:54:20.000,338,11105206,-795,0,1670187259,12960.40474315,183.66007689000253,54502.78279752 2022-12-04,20:54:21.000,338,11105219,-795,0,1670187260,12960.31717111999,183.7799120999989,54502.75484904 2022-12-04,20:54:22.000,338,11105146,-795,0,1670187261,12960.20265385,183.8645016599985,54502.59414528001 2022-12-04,20:54:23.000,338,11105209,-795,0,1670187262,12960.07466395999,183.92089470000064,54502.51728696 2022-12-04,20:54:24.000,338,11105222,-795,0,1670187263,12960.17570860999,183.87155078999785,54502.62209376001 2022-12-04,20:54:25.000,338,11105180,-795,0,1670187264,12960.13529074999,183.8785999200045,54502.580171040005 2022-12-04,20:54:26.000,338,11105210,-795,0,1670187265,12960.09487288999,183.8785999200045,54502.531261200005 2022-12-04,20:54:27.000,338,11105139,-795,0,1670187266,12959.993828239989,183.90679644000193,54502.38453168001 2022-12-04,20:54:28.000,338,11105234,-795,0,1670187267,12959.926465139994,183.9772877400028,54502.39850592 2022-12-04,20:54:29.000,338,11105224,-795,0,1670187268,12959.805211559993,183.9913860000015,54502.2517764 2022-12-04,20:54:30.000,338,11105198,-795,0,1670187269,12959.879310969998,183.98433687000215,54502.34260896 2022-12-04,20:54:31.000,338,11105176,-795,0,1670187270,12959.818684179998,184.0407299100043,54502.34260896 2022-12-04,20:54:32.000,338,11105198,-795,0,1670187271,12959.785002629993,184.06892643000174,54502.363570320005 2022-12-04,20:54:33.000,338,11105228,-795,0,1670187272,12959.744584769993,184.09712294999918,54502.293699120004 2022-12-04,20:54:34.000,338,11105176,-795,0,1670187273,12959.758057389998,184.0407299100043,54502.27972488 2022-12-04,20:54:35.000,338,11105167,-795,0,1670187274,12959.643540119992,184.06892643000174,54502.23081504 2022-12-04,20:54:36.000,338,11105211,-795,0,1670187275,12959.657012739997,184.06187730000238,54502.18889232001 2022-12-04,20:54:37.000,338,11105192,-795,0,1670187276,12959.623331189992,184.10417207999853,54502.09805976001 2022-12-04,20:54:38.000,338,11105204,-795,0,1670187277,12959.616594879997,184.0759755600011,54502.0421628 2022-12-04,20:54:39.000,338,11105220,-795,0,1670187278,12959.616594879997,184.15351599000132,54502.17491808 2022-12-04,20:54:40.000,338,11105166,-795,0,1670187279,12959.630067500002,184.16056512000068,54502.16793096001 2022-12-04,20:54:41.000,338,11105196,-795,0,1670187280,12959.677221669997,184.24515468000027,54502.13299536 2022-12-04,20:54:42.000,338,11105194,-795,0,1670187281,12959.643540119992,184.2028599000041,54502.01421432 2022-12-04,20:54:43.000,338,11105188,-795,0,1670187282,12959.616594879997,184.24515468000027,54502.05613704 2022-12-04,20:54:44.000,338,11105197,-795,0,1670187283,12959.650276430002,184.2240072900022,54502.0421628 2022-12-04,20:54:45.000,338,11105178,-795,0,1670187284,12959.609858570002,184.2240072900022,54502.08408552 2022-12-04,20:54:46.000,338,11105216,-795,0,1670187285,12959.522286539992,184.09007381999982,54501.93036888001 2022-12-04,20:54:47.000,338,11105181,-795,0,1670187286,12959.495341299997,183.98433687000215,54501.93036888001 2022-12-04,20:54:48.000,338,11105200,-795,0,1670187287,12959.596385949997,183.97023861000343,54502.077098400005 2022-12-04,20:54:49.000,338,11105209,-795,0,1670187288,12959.495341299997,183.92089470000064,54502.028188560005 2022-12-04,20:54:50.000,338,11105177,-795,0,1670187289,12959.502077609992,183.82220688000234,54502.06312416 2022-12-04,20:54:51.000,338,11105169,-795,0,1670187290,12959.468396060001,183.78696122999827,54501.98626584 2022-12-04,20:54:52.000,338,11105216,-795,0,1670187291,12959.374087719996,183.67417515000125,54501.87447192 2022-12-04,20:54:53.000,338,11105151,-795,0,1670187292,12959.28651569,183.56138907000422,54501.82556208 2022-12-04,20:54:54.000,338,11105170,-795,0,1670187293,12959.279779379991,183.57548733000294,54502.0072272 2022-12-04,20:54:55.000,338,11105215,-795,0,1670187294,12959.21915258999,183.59663472000102,54502.08408552 2022-12-04,20:54:56.000,338,11105214,-795,0,1670187295,12959.20567997,183.6177821099991,54501.937356 2022-12-04,20:54:57.000,338,11105223,-795,0,1670187296,12959.212416279996,183.6812242800006,54501.94434312 2022-12-04,20:54:58.000,338,11105198,-795,0,1670187297,12959.25957044999,183.80105949000426,54502.05613704 2022-12-04,20:54:59.000,338,11105201,-795,0,1670187298,12959.17873472999,183.90679644000193,54501.97229160001 2022-12-04,20:55:00.000,338,11105158,-795,0,1670187299,12959.18547104,184.08302469000046,54501.98626584 2022-12-04,20:55:01.000,338,11105251,-795,0,1670187300,12959.111371629995,184.31564598000114,54501.93036888001 2022-12-04,20:55:02.000,338,11105187,-795,0,1670187301,12959.01706328999,184.42843205999816,54501.91639464 2022-12-04,20:55:03.000,338,11105183,-795,0,1670187302,12958.91601863999,184.52007075000438,54501.979278720006 2022-12-04,20:55:04.000,338,11105205,-795,0,1670187303,12959.13831686999,184.57646378999925,54502.27273776 2022-12-04,20:55:05.000,338,11105202,-795,0,1670187304,12959.320197239991,184.7315446499997,54502.38453168001 2022-12-04,20:55:06.000,338,11105187,-795,0,1670187305,12959.360615099991,184.9782641999991,54502.363570320005 2022-12-04,20:55:07.000,338,11105181,-795,0,1670187306,12959.360615099991,185.11924680000084,54502.43344152001 2022-12-04,20:55:08.000,338,11105239,-795,0,1670187307,12959.502077609992,185.2249837499985,54502.4963256 2022-12-04,20:55:09.000,338,11105230,-795,0,1670187308,12959.576177019997,185.29547504999937,54502.57318392001 2022-12-04,20:55:10.000,338,11105209,-795,0,1670187309,12959.731112150002,185.33072070000344,54502.74087480001 2022-12-04,20:55:11.000,338,11105214,-795,0,1670187310,12959.785002629993,185.31662244000472,54502.76882328001 2022-12-04,20:55:12.000,338,11105198,-795,0,1670187311,12959.852365729988,185.32367157000408,54502.78279752 2022-12-04,20:55:13.000,338,11105241,-795,0,1670187312,12959.953410379989,185.30252417999873,54502.90856568001 2022-12-04,20:55:14.000,338,11105235,-795,0,1670187313,12960.03424609999,185.33072070000344,54503.05529520001 2022-12-04,20:55:15.000,338,11105242,-795,0,1670187314,12960.128554439994,185.3871137399983,54503.04830808 2022-12-04,20:55:16.000,338,11105198,-795,0,1670187315,12960.189181229995,185.42235939000238,54503.06228232 2022-12-04,20:55:17.000,338,11105233,-795,0,1670187316,12960.23633539999,185.38006460999895,54502.964462640004 2022-12-04,20:55:18.000,338,11105214,-795,0,1670187317,12960.23633539999,185.4998998200026,54503.0902308 2022-12-04,20:55:19.000,338,11105191,-795,0,1670187318,12960.330643739995,185.5351454699994,54503.26490880001 2022-12-04,20:55:20.000,338,11105247,-795,0,1670187319,12960.34411636,185.54924372999812,54503.27888304 2022-12-04,20:55:21.000,338,11105202,-795,0,1670187320,12960.29696218999,185.56334199000412,54503.27888304 2022-12-04,20:55:22.000,338,11105162,-795,0,1670187321,12960.350852669995,185.619735029999,54503.4745224 2022-12-04,20:55:23.000,338,11105161,-795,0,1670187322,12960.29696218999,185.6479315500037,54503.43259968001 2022-12-04,20:55:24.000,338,11105132,-795,0,1670187323,12960.249808019995,185.66907894000178,54503.43958680001 2022-12-04,20:55:25.000,338,11105236,-795,0,1670187324,12960.249808019995,185.8664545799984,54503.56535496 2022-12-04,20:55:26.000,338,11105228,-795,0,1670187325,12960.22286278,185.90170023000246,54503.57932920001 2022-12-04,20:55:27.000,338,11105171,-795,0,1670187326,12960.05445502999,185.92284762000054,54503.5443936 2022-12-04,20:55:28.000,338,11105200,-795,0,1670187327,12960.108345509994,186.00038805000077,54503.69811024001 2022-12-04,20:55:29.000,338,11105174,-795,0,1670187328,12960.19591753999,186.0285845699982,54503.87977536 2022-12-04,20:55:30.000,338,11105133,-795,0,1670187329,12960.108345509994,186.04973196000356,54503.823878400006 2022-12-04,20:55:31.000,338,11105220,-795,0,1670187330,12960.168972299994,186.09907586999907,54503.921698080005 2022-12-04,20:55:32.000,338,11105174,-795,0,1670187331,12960.128554439994,186.0920267399997,54503.83086552 2022-12-04,20:55:33.000,338,11105195,-795,0,1670187332,12960.168972299994,186.13432152000314,54503.991569280006 2022-12-04,20:55:34.000,338,11105204,-795,0,1670187333,12960.209390159995,186.12727239000378,54504.07541472 2022-12-04,20:55:35.000,338,11105239,-795,0,1670187334,12960.19591753999,186.12022326000442,54504.138298800004 2022-12-04,20:55:36.000,338,11105187,-795,0,1670187335,12960.189181229995,186.077928480001,54504.159260160006 2022-12-04,20:55:37.000,338,11105218,-795,0,1670187336,12960.168972299994,186.05678109000291,54504.12432456 2022-12-04,20:55:38.000,338,11105200,-795,0,1670187337,12960.249808019995,186.05678109000291,54504.33393816 2022-12-04,20:55:39.000,338,11105131,-795,0,1670187338,12960.25654432999,186.02153543999884,54504.34092528 2022-12-04,20:55:40.000,338,11105129,-795,0,1670187339,12960.26328064,185.98628979000205,54504.19419576 2022-12-04,20:55:41.000,338,11105188,-795,0,1670187340,12960.35758897999,186.03563370000484,54504.39682224001 2022-12-04,20:55:42.000,338,11105235,-795,0,1670187341,12960.41821576999,185.85940544999903,54504.36887376001 2022-12-04,20:55:43.000,338,11105238,-795,0,1670187342,12960.391270529995,185.83825806000095,54504.44573208001 2022-12-04,20:55:44.000,338,11105201,-795,0,1670187343,12960.653986619996,185.7818650199988,54504.63438432001 2022-12-04,20:55:45.000,338,11105194,-795,0,1670187344,12960.660722929992,185.746619370002,54504.66931992 2022-12-04,20:55:46.000,338,11105185,-795,0,1670187345,12960.694404479997,185.6479315500037,54504.73220400001 2022-12-04,20:55:47.000,338,11105147,-795,0,1670187346,12960.734822339997,185.619735029999,54504.73220400001 2022-12-04,20:55:48.000,338,11105190,-795,0,1670187347,12960.741558649992,185.59153851000156,54504.711242640005 2022-12-04,20:55:49.000,338,11105189,-795,0,1670187348,12960.802185439992,185.59153851000156,54504.75316536001 2022-12-04,20:55:50.000,338,11105240,-795,0,1670187349,12960.909966400002,185.619735029999,54504.86495928 2022-12-04,20:55:51.000,338,11105221,-795,0,1670187350,12960.909966400002,185.77481588999945,54504.85098504001 2022-12-04,20:55:52.000,338,11105222,-795,0,1670187351,12960.984065809993,185.75366850000137,54504.87194640001 2022-12-04,20:55:53.000,338,11105182,-795,0,1670187352,12961.044692599993,185.8453071900003,54504.84399792 2022-12-04,20:55:54.000,338,11105213,-795,0,1670187353,12961.192891419989,185.95104413999798,54505.06758576001 2022-12-04,20:55:55.000,338,11105185,-795,0,1670187354,12961.186155109994,186.0920267399997,54504.93483048 2022-12-04,20:55:56.000,338,11105204,-795,0,1670187355,12961.172682489989,186.12022326000442,54504.99072744001 2022-12-04,20:55:57.000,338,11105163,-795,0,1670187356,12961.219836659999,186.27530412000488,54504.96277896 2022-12-04,20:55:58.000,338,11105186,-795,0,1670187357,12961.213100349989,186.31759890000103,54504.89989488001 2022-12-04,20:55:59.000,338,11105210,-795,0,1670187358,12961.233309279989,186.45858150000277,54504.93483048 2022-12-04,20:56:00.000,338,11105233,-795,0,1670187359,12961.3815081,186.5502201900017,54505.17239256 2022-12-04,20:56:01.000,338,11105196,-795,0,1670187360,12961.39498071999,186.6348097500013,54505.1514312 2022-12-04,20:56:02.000,338,11105242,-795,0,1670187361,12961.44213489,186.67710453000473,54505.046624400005 2022-12-04,20:56:03.000,338,11105138,-795,0,1670187362,12961.630751569995,186.80398887000047,54505.13046984 2022-12-04,20:56:04.000,338,11105183,-795,0,1670187363,12961.61727894999,186.8462836500039,54505.12348272 2022-12-04,20:56:05.000,338,11105220,-795,0,1670187364,12961.63748787999,186.93792234000284,54505.15841832001 2022-12-04,20:56:06.000,338,11105174,-795,0,1670187365,12961.711587289996,186.8956275599994,54505.2213024 2022-12-04,20:56:07.000,338,11105202,-795,0,1670187366,12961.731796219996,186.980217119999,54505.144444080004 2022-12-04,20:56:08.000,338,11105189,-795,0,1670187367,12961.839577179991,186.96611886000028,54505.165405440006 2022-12-04,20:56:09.000,338,11105193,-795,0,1670187368,12961.933885519997,187.03661016000115,54505.333096320006 2022-12-04,20:56:10.000,338,11105180,-795,0,1670187369,12962.028193860002,187.107101460002,54505.382006160005 2022-12-04,20:56:11.000,338,11105179,-795,0,1670187370,12962.055139099997,187.1423471099988,54505.333096320006 2022-12-04,20:56:12.000,338,11105166,-795,0,1670187371,12962.095556959997,187.1282488500001,54505.263225120005 2022-12-04,20:56:13.000,338,11105171,-795,0,1670187372,12962.243755779993,187.1916910200016,54505.3610448 2022-12-04,20:56:14.000,338,11105212,-795,0,1670187373,12962.304382569993,187.1916910200016,54505.4658516 2022-12-04,20:56:15.000,338,11105197,-795,0,1670187374,12962.385218289994,187.2551331900031,54505.5357228 2022-12-04,20:56:16.000,338,11105191,-795,0,1670187375,12962.47279031999,187.2903788399999,54505.5357228 2022-12-04,20:56:17.000,338,11105220,-795,0,1670187376,12962.55362603999,187.33267362000333,54505.479825840004 2022-12-04,20:56:18.000,338,11105259,-795,0,1670187377,12962.688352239995,187.39611579000484,54505.68943944001 2022-12-04,20:56:19.000,338,11105145,-795,0,1670187378,12962.71529747999,187.438410570001,54505.72437504 2022-12-04,20:56:20.000,338,11105179,-795,0,1670187379,12962.83655105999,187.4031649200042,54505.73834928001 2022-12-04,20:56:21.000,338,11105179,-795,0,1670187380,12962.87696891999,187.34677188000205,54505.82918184001 2022-12-04,20:56:22.000,338,11105193,-795,0,1670187381,12962.92412309,187.34677188000205,54505.73834928001 2022-12-04,20:56:23.000,338,11105217,-795,0,1670187382,12963.099267149992,187.3749683999995,54505.8501432 2022-12-04,20:56:24.000,338,11105212,-795,0,1670187383,12963.301356449992,187.34677188000205,54506.01084696 2022-12-04,20:56:25.000,338,11105185,-795,0,1670187384,12963.436082649998,187.32562449000397,54506.0597568 2022-12-04,20:56:26.000,338,11105183,-795,0,1670187385,12963.591017779989,187.29742796999926,54506.15757648 2022-12-04,20:56:27.000,338,11105179,-795,0,1670187386,12963.685326119994,187.27628058000118,54506.03879544 2022-12-04,20:56:28.000,338,11105199,-795,0,1670187387,12964.008668999995,187.32562449000397,54506.21347344001 2022-12-04,20:56:29.000,338,11105256,-795,0,1670187388,12964.07603209999,187.31857536000462,54506.318280240004 2022-12-04,20:56:30.000,338,11105194,-795,0,1670187389,12964.109713649996,187.1564453700048,54506.36020296001 2022-12-04,20:56:31.000,338,11105192,-795,0,1670187390,12964.089504719996,187.0295610300018,54506.40911280001 2022-12-04,20:56:32.000,338,11105201,-795,0,1670187391,12964.257912469991,186.83923452000454,54506.40911280001 2022-12-04,20:56:33.000,338,11105153,-795,0,1670187392,12964.257912469991,186.65595713999937,54506.45103552 2022-12-04,20:56:34.000,338,11105198,-795,0,1670187393,12964.372429739997,186.4867780200002,54506.56282944 2022-12-04,20:56:35.000,338,11105164,-795,0,1670187394,12964.500419629992,186.4374341100047,54506.63270064 2022-12-04,20:56:36.000,338,11105219,-795,0,1670187395,12964.540837489993,186.33169715999975,54506.52789384001 2022-12-04,20:56:37.000,338,11105228,-795,0,1670187396,12964.433056529997,186.14841978000186,54506.39513856 2022-12-04,20:56:38.000,338,11105201,-795,0,1670187397,12964.446529150002,186.02153543999884,54506.42308704 2022-12-04,20:56:39.000,338,11105180,-795,0,1670187398,12964.446529150002,185.95104413999798,54506.506932480006 2022-12-04,20:56:40.000,338,11105205,-795,0,1670187399,12964.520628559992,185.8312089300016,54506.5837908 2022-12-04,20:56:41.000,338,11105182,-795,0,1670187400,12964.561046419993,185.71137371999794,54506.59077792 2022-12-04,20:56:42.000,338,11105197,-795,0,1670187401,12964.621673209993,185.55629286000476,54506.52090672 2022-12-04,20:56:43.000,338,11105141,-795,0,1670187402,12964.709245239988,185.42235939000238,54506.674623360006 2022-12-04,20:56:44.000,338,11105169,-795,0,1670187403,12964.796817269998,185.26727853000193,54506.7584688 2022-12-04,20:56:45.000,338,11105183,-795,0,1670187404,12964.796817269998,185.21088548999978,54506.870262720004 2022-12-04,20:56:46.000,338,11105185,-795,0,1670187405,12964.769872029989,185.11924680000084,54506.85628848 2022-12-04,20:56:47.000,338,11105213,-795,0,1670187406,12964.722717859993,185.18268897000235,54506.90519832 2022-12-04,20:56:48.000,338,11105171,-795,0,1670187407,12964.870916679989,185.16859071000363,54507.09385056 2022-12-04,20:56:49.000,338,11105203,-795,0,1670187408,12964.803553579994,185.09809941000276,54507.2126316 2022-12-04,20:56:50.000,338,11105239,-795,0,1670187409,12964.803553579994,185.11924680000084,54507.25455432 2022-12-04,20:56:51.000,338,11105160,-795,0,1670187410,12964.783344649994,185.11924680000084,54507.26154144 2022-12-04,20:56:52.000,338,11105232,-795,0,1670187411,12964.796817269998,185.13334505999956,54507.156734640004 2022-12-04,20:56:53.000,338,11105195,-795,0,1670187412,12964.709245239988,185.11924680000084,54507.18468312 2022-12-04,20:56:54.000,338,11105229,-715,0,1670187413,12964.695772619998,185.05580462999933,54507.38730960001 2022-12-04,20:56:55.000,338,11105200,-795,0,1670187414,12964.668827379988,185.07695202000468,54507.48512928001 2022-12-04,20:56:56.000,338,11105184,-795,0,1670187415,12964.608200590003,185.0276081100019,54507.4571808 2022-12-04,20:56:57.000,338,11105204,-795,0,1670187416,12964.567782730002,185.00646072000382,54507.4571808 2022-12-04,20:56:58.000,338,11105195,-795,0,1670187417,12964.608200590003,185.05580462999933,54507.63185880001 2022-12-04,20:56:59.000,338,11105194,-795,0,1670187418,12964.547573800002,185.09809941000276,54507.63884592 2022-12-04,20:57:00.000,338,11105239,-795,0,1670187419,12964.520628559992,185.0628537599987,54507.6667944 2022-12-04,20:57:01.000,338,11105201,-795,0,1670187420,12964.453265459997,185.06990288999805,54507.708717120004 2022-12-04,20:57:02.000,338,11105198,-795,0,1670187421,12964.379166049992,185.00646072000382,54507.778588320005 2022-12-04,20:57:03.000,338,11105225,-795,0,1670187422,12964.204021990001,184.88662551000016,54507.70173000001 2022-12-04,20:57:04.000,338,11105224,-795,0,1670187423,12964.156867819991,184.844330730004,54507.82051104001 2022-12-04,20:57:05.000,338,11105176,-795,0,1670187424,12964.05582316999,184.74564290999842,54507.79954968001 2022-12-04,20:57:06.000,338,11105199,-795,0,1670187425,12964.089504719996,184.68924987000355,54508.02313752 2022-12-04,20:57:07.000,338,11105197,-795,0,1670187426,12963.95477851999,184.64695509000012,54508.03012464 2022-12-04,20:57:08.000,338,11105227,-795,0,1670187427,12963.79310707999,184.4848251000003,54508.00217616 2022-12-04,20:57:09.000,338,11105261,-795,0,1670187428,12963.638171949999,184.30154772000242,54507.95326632 2022-12-04,20:57:10.000,338,11105218,-795,0,1670187429,12963.584281469994,184.18171250999876,54508.03012464 2022-12-04,20:57:11.000,338,11105209,-795,0,1670187430,12963.530390989989,184.05482817000302,54508.15589280001 2022-12-04,20:57:12.000,338,11105250,-795,0,1670187431,12963.483236819993,183.96318948000408,54508.1908284 2022-12-04,20:57:13.000,338,11105230,-795,0,1670187432,12963.483236819993,183.8292560100017,54508.183841280006 2022-12-04,20:57:14.000,338,11105225,-795,0,1670187433,12963.483236819993,183.73761732000276,54508.35851928 2022-12-04,20:57:15.000,338,11105227,-755,0,1670187434,12963.463027889993,183.65302776000317,54508.379480640004 2022-12-04,20:57:16.000,338,11105224,-795,0,1670187435,12963.550599919989,183.61073297999974,54508.39345488001 2022-12-04,20:57:17.000,338,11105243,-795,0,1670187436,12963.604490399994,183.5331925499995,54508.351532160006 2022-12-04,20:57:18.000,338,11105225,-795,0,1670187437,12963.665117189994,183.59663472000102,54508.281660960005 2022-12-04,20:57:19.000,338,11105230,-795,0,1670187438,12963.77963446,183.56138907000422,54508.498261680004 2022-12-04,20:57:20.000,338,11105209,-795,0,1670187439,12963.96151483,183.56138907000422,54508.56114576001 2022-12-04,20:57:21.000,338,11105217,-795,0,1670187440,12964.04235055,183.68827340999997,54508.55415864 2022-12-04,20:57:22.000,338,11105187,-795,0,1670187441,12964.09624102999,183.62483123999846,54508.48428744 2022-12-04,20:57:23.000,338,11105179,-795,0,1670187442,12964.251176159996,183.62483123999846,54508.62402984 2022-12-04,20:57:24.000,338,11105229,-795,0,1670187443,12964.345484500001,183.57548733000294,54508.665952560004 2022-12-04,20:57:25.000,338,11105205,-795,0,1670187444,12964.439792839992,183.61073297999974,54508.74281088 2022-12-04,20:57:26.000,338,11105216,-795,0,1670187445,12964.500419629992,183.67417515000125,54508.686913920006 2022-12-04,20:57:27.000,338,11105244,-795,0,1670187446,12964.574519039998,183.71646993000468,54508.72883664001 2022-12-04,20:57:28.000,338,11105237,-795,0,1670187447,12964.742926789993,183.81515775000298,54508.92447600001 2022-12-04,20:57:29.000,338,11105210,-795,0,1670187448,12964.817026199999,183.87155078999785,54509.0292828 2022-12-04,20:57:30.000,338,11105218,-795,0,1670187449,12964.830498819989,183.91384557000129,54509.03626992 2022-12-04,20:57:31.000,338,11105229,-795,0,1670187450,12964.897861919999,184.01958251999895,54509.12710248 2022-12-04,20:57:32.000,338,11105192,-795,0,1670187451,12964.749663099989,184.09007381999982,54508.98037296 2022-12-04,20:57:33.000,338,11105161,-795,0,1670187452,12964.810289889989,184.06187730000238,54509.120115360005 2022-12-04,20:57:34.000,338,11105217,-795,0,1670187453,12964.837235129999,184.05482817000302,54509.24588352 2022-12-04,20:57:35.000,338,11105211,-795,0,1670187454,12964.769872029989,184.09007381999982,54509.336716080004 2022-12-04,20:57:36.000,338,11105231,-795,0,1670187455,12964.675563689998,184.08302469000046,54509.37165168 2022-12-04,20:57:37.000,338,11105188,-795,0,1670187456,12964.534101179997,184.11827034000453,54509.42056152 2022-12-04,20:57:38.000,338,11105206,-795,0,1670187457,12964.466738080002,184.06187730000238,54509.60222664 2022-12-04,20:57:39.000,338,11105171,-795,0,1670187458,12964.379166049992,184.0266316499983,54509.574278160006 2022-12-04,20:57:40.000,338,11105229,-795,0,1670187459,12964.204021990001,183.88564905000385,54509.63017512 2022-12-04,20:57:41.000,338,11105171,-795,0,1670187460,12964.11644995999,183.69532253999932,54509.67908496 2022-12-04,20:57:42.000,338,11105127,-795,0,1670187461,12964.03561423999,183.58958559000166,54509.721007680004 2022-12-04,20:57:43.000,338,11105199,-555,0,1670187462,12963.826788629995,183.49089777000336,54509.65113648 2022-12-04,20:57:44.000,338,11105196,-795,0,1670187463,12963.75268921999,183.3217186500042,54509.76293040001 2022-12-04,20:57:45.000,338,11105199,-795,0,1670187464,12963.685326119994,183.1877851800018,54509.8677372 2022-12-04,20:57:46.000,338,11105216,-795,0,1670187465,12963.597754089998,183.14549039999838,54509.82581448 2022-12-04,20:57:47.000,338,11105191,-795,0,1670187466,12963.503445749993,183.0890973600035,54509.85376296001 2022-12-04,20:57:48.000,338,11105223,-795,0,1670187467,12963.402401099993,182.9763112799992,54509.7279948 2022-12-04,20:57:49.000,338,11105169,-795,0,1670187468,12963.436082649998,182.89172171999962,54509.80485312 2022-12-04,20:57:50.000,338,11105261,-795,0,1670187469,12963.496709439998,182.84942694000347,54509.97953112001 2022-12-04,20:57:51.000,338,11105213,-795,0,1670187470,12963.537127299998,182.8776234600009,54509.85376296001 2022-12-04,20:57:52.000,338,11105245,-795,0,1670187471,12963.631435639989,182.9128691099977,54509.95158264001 2022-12-04,20:57:53.000,338,11105228,-795,0,1670187472,12963.786370769994,182.82123041999876,54510.01446672 2022-12-04,20:57:54.000,338,11105245,-795,0,1670187473,12963.826788629995,182.7507391199979,54510.00049248001 2022-12-04,20:57:55.000,338,11105169,-795,0,1670187474,12963.91436065999,182.62385478000215,54510.01446672 2022-12-04,20:57:56.000,338,11105227,-795,0,1670187475,12963.948042209995,182.4828721800004,54509.84677584 2022-12-04,20:57:57.000,338,11105182,-795,0,1670187476,12964.008668999995,182.46172479000234,54509.93062128001 2022-12-04,20:57:58.000,338,11105216,-795,0,1670187477,12964.109713649996,182.3207421900006,54509.91664704 2022-12-04,20:57:59.000,338,11105200,-795,0,1670187478,12964.049086859995,182.14451394000207,54509.90267280001 2022-12-04,20:58:00.000,338,11105225,-795,0,1670187479,12964.05582316999,181.9471382999982,54509.98651824 2022-12-04,20:58:01.000,338,11105192,-795,0,1670187480,12964.06255948,181.85549960999924,54509.972544 2022-12-04,20:58:02.000,338,11105203,-795,0,1670187481,12964.008668999995,181.73566440000286,54509.85376296001 2022-12-04,20:58:03.000,338,11105211,-795,0,1670187482,12963.988460069995,181.6792713600007,54509.98651824 2022-12-04,20:58:04.000,338,11105235,-795,0,1670187483,12963.90088804,181.58763267000177,54509.93062128001 2022-12-04,20:58:05.000,338,11105213,-795,0,1670187484,12963.81331600999,181.55943615000433,54509.90267280001 2022-12-04,20:58:06.000,338,11105213,-795,0,1670187485,12963.678589809999,181.55943615000433,54509.80485312 2022-12-04,20:58:07.000,338,11105261,-795,0,1670187486,12963.631435639989,181.5523870199977,54509.81882736 2022-12-04,20:58:08.000,338,11105219,-795,0,1670187487,12963.550599919989,181.58763267000177,54509.90267280001 2022-12-04,20:58:09.000,338,11105190,-795,0,1670187488,12963.442818959993,181.60878005999984,54509.93062128001 2022-12-04,20:58:10.000,338,11105205,-795,0,1670187489,12963.328301690002,181.67222223000135,54509.99350536 2022-12-04,20:58:11.000,338,11105222,-795,0,1670187490,12963.240729659992,181.7004187499988,54510.01446672 2022-12-04,20:58:12.000,338,11105205,-795,0,1670187491,12962.951068329996,181.6792713600007,54509.90267280001 2022-12-04,20:58:13.000,338,11105187,-795,0,1670187492,12962.79613319999,181.68632049000007,54509.90267280001 2022-12-04,20:58:14.000,338,11105233,-795,0,1670187493,12962.63446175999,181.6792713600007,54509.98651824 2022-12-04,20:58:15.000,338,11105233,-795,0,1670187494,12962.466054009994,181.6158291899992,54509.9376084 2022-12-04,20:58:16.000,338,11105171,-795,0,1670187495,12962.385218289994,181.51009224000154,54510.00049248001 2022-12-04,20:58:17.000,338,11105233,-795,0,1670187496,12962.311118879988,181.4325518100013,54510.028440960006 2022-12-04,20:58:18.000,338,11105230,-795,0,1670187497,12962.223546849993,181.39730616000452,54510.06337656 2022-12-04,20:58:19.000,338,11105230,-795,0,1670187498,12962.102293269993,181.28452008000022,54510.04940232001 2022-12-04,20:58:20.000,338,11105208,-795,0,1670187499,12961.981039689992,181.25632356000278,54509.97953112001 2022-12-04,20:58:21.000,338,11105263,-795,0,1670187500,12961.920412899992,181.19993052000063,54510.04940232001 2022-12-04,20:58:22.000,338,11105219,-795,0,1670187501,12961.792423009996,181.19993052000063,54509.88171144001 2022-12-04,20:58:23.000,338,11105191,-795,0,1670187502,12961.691378359996,181.24222530000407,54509.90267280001 2022-12-04,20:58:24.000,338,11105218,-795,0,1670187503,12961.65769680999,181.22812703999807,54510.06337656 2022-12-04,20:58:25.000,338,11105255,-795,0,1670187504,12961.630751569995,181.24222530000407,54510.09132504 2022-12-04,20:58:26.000,338,11105215,-795,0,1670187505,12961.549915849995,181.24222530000407,54510.04940232001 2022-12-04,20:58:27.000,338,11105215,-795,0,1670187506,12961.47581643999,181.3197657300043,54509.839788720004 2022-12-04,20:58:28.000,338,11105164,-795,0,1670187507,12961.45560750999,181.40435529000388,54509.97953112001 2022-12-04,20:58:29.000,338,11105211,-795,0,1670187508,12961.51623429999,181.49599398000282,54510.007479600004 2022-12-04,20:58:30.000,338,11105195,-795,0,1670187509,12961.60380633,181.70746787999815,54510.06337656 2022-12-04,20:58:31.000,338,11105237,-795,0,1670187510,12961.60380633,181.82025396000245,54510.126260640005 2022-12-04,20:58:32.000,338,11105254,-795,0,1670187511,12961.5835974,181.9118926500014,54510.02145384001 2022-12-04,20:58:33.000,338,11105205,-795,0,1670187512,12961.529706919995,181.9259909100001,54509.89568568 2022-12-04,20:58:34.000,338,11105199,-795,0,1670187513,12961.65769680999,181.99648221000098,54510.20311896 2022-12-04,20:58:35.000,338,11105172,-795,0,1670187514,12961.5835974,181.96828569000354,54510.1821576 2022-12-04,20:58:36.000,338,11105235,-795,0,1670187515,12961.529706919995,181.96123656000418,54510.175170480004 2022-12-04,20:58:37.000,338,11105238,-795,0,1670187516,12961.29393606999,181.93304003999947,54510.10529928 2022-12-04,20:58:38.000,338,11105222,-795,0,1670187517,12961.091846769988,181.8625487399986,54510.14722200001 2022-12-04,20:58:39.000,338,11105220,-795,0,1670187518,12960.936911639998,181.77091004999966,54510.224080320004 2022-12-04,20:58:40.000,338,11105195,-795,0,1670187519,12960.741558649992,181.7286152700035,54510.26600304001 2022-12-04,20:58:41.000,338,11105215,-795,0,1670187520,12960.52599673,181.62287831999856,54510.21709320001 2022-12-04,20:58:42.000,338,11105228,-795,0,1670187521,12960.229599089995,181.4677974599981,54510.10529928 2022-12-04,20:58:43.000,338,11105218,-795,0,1670187522,12960.061191339999,181.29861833999894,54510.23106744 2022-12-04,20:58:44.000,338,11105104,-795,0,1670187523,12959.892783589989,181.19993052000063,54510.10529928 2022-12-04,20:58:45.000,338,11105206,-795,0,1670187524,12959.764793699993,181.1717340000032,54510.224080320004 2022-12-04,20:58:46.000,338,11105212,-795,0,1670187525,12959.650276430002,180.98845661999803,54510.224080320004 2022-12-04,20:58:47.000,338,11105227,-795,0,1670187526,12959.488604990001,180.88976879999973,54510.196131840006 2022-12-04,20:58:48.000,338,11105223,-795,0,1670187527,12959.394296649996,180.8122283699995,54510.14722200001 2022-12-04,20:58:49.000,338,11105240,-795,0,1670187528,12959.387560340001,180.83337576000486,54510.3219 2022-12-04,20:58:50.000,338,11105229,-715,0,1670187529,12959.313460929996,180.82632662999822,54510.28696440001 2022-12-04,20:58:51.000,338,11105219,-795,0,1670187530,12959.23936151999,180.762884460004,54510.25901592 2022-12-04,20:58:52.000,338,11105219,-795,0,1670187531,12959.11810793999,180.63600012000097,54510.09831216001 2022-12-04,20:58:53.000,338,11105254,-795,0,1670187532,12959.13831686999,180.60075447000418,54510.16119624 2022-12-04,20:58:54.000,338,11105209,-795,0,1670187533,12959.2258889,180.58665620999818,54510.26600304001 2022-12-04,20:58:55.000,338,11105172,-795,0,1670187534,12959.25957044999,180.5161649100046,54510.28696440001 2022-12-04,20:58:56.000,338,11105229,-795,0,1670187535,12959.273043069996,180.5302631700033,54510.16818336001 2022-12-04,20:58:57.000,338,11105190,-795,0,1670187536,12959.320197239991,180.47387013000116,54510.21010608 2022-12-04,20:58:58.000,338,11105220,-795,0,1670187537,12959.28651569,180.44567361000372,54510.23106744 2022-12-04,20:58:59.000,338,11105204,-795,0,1670187538,12959.313460929996,180.48796838999988,54510.196131840006 2022-12-04,20:59:00.000,338,11105202,-795,0,1670187539,12959.28651569,180.43862448000436,54510.2520288 2022-12-04,20:59:01.000,338,11105229,-795,0,1670187540,12959.26630676,180.41042795999965,54510.21709320001 2022-12-04,20:59:02.000,338,11105166,-795,0,1670187541,12959.18547104,180.36108405000414,54510.16119624 2022-12-04,20:59:03.000,338,11105207,-795,0,1670187542,12959.17873472999,180.37518231000286,54510.11927352001 2022-12-04,20:59:04.000,338,11105217,-795,0,1670187543,12959.232625209996,180.36108405000414,54510.34984848 2022-12-04,20:59:05.000,338,11105198,-795,0,1670187544,12959.232625209996,180.36108405000414,54510.37080984 2022-12-04,20:59:06.000,338,11105215,-795,0,1670187545,12959.19894365999,180.5020666499986,54510.40574544001 2022-12-04,20:59:07.000,338,11105175,-795,0,1670187546,12959.21915258999,180.5161649100046,54510.18914472001 2022-12-04,20:59:08.000,338,11105219,-795,0,1670187547,12959.15852579999,180.54436143000203,54510.25901592 2022-12-04,20:59:09.000,338,11105168,-795,0,1670187548,12959.171998419995,180.5302631700033,54510.41971968 2022-12-04,20:59:10.000,338,11105216,-795,0,1670187549,12959.192207349995,180.45272274000308,54510.461642400005 2022-12-04,20:59:11.000,338,11105229,-795,0,1670187550,12959.17873472999,180.41042795999965,54510.50356512001 2022-12-04,20:59:12.000,338,11105233,-795,0,1670187551,12959.19894365999,180.37518231000286,54510.46862952 2022-12-04,20:59:13.000,338,11105216,-795,0,1670187552,12959.279779379991,180.304691010002,54510.580423440006 2022-12-04,20:59:14.000,338,11105186,-795,0,1670187553,12959.30672462,180.34698578999814,54510.7061916 2022-12-04,20:59:15.000,338,11105151,-795,0,1670187554,12959.24609783,180.26944535999792,54510.72016584001 2022-12-04,20:59:16.000,338,11105159,-795,0,1670187555,12959.19894365999,180.1919049299977,54510.699204480006 2022-12-04,20:59:17.000,338,11105208,-795,0,1670187556,12959.12484425,180.19895406000433,54510.66426888 2022-12-04,20:59:18.000,338,11105251,-795,0,1670187557,12959.091162699995,180.16370841000025,54510.69221736001 2022-12-04,20:59:19.000,338,11105216,-795,0,1670187558,12959.08442639,180.1566592800009,54510.727152960004 2022-12-04,20:59:20.000,338,11105213,-795,0,1670187559,12959.091162699995,180.26944535999792,54510.8109984 2022-12-04,20:59:21.000,338,11105215,-795,0,1670187560,12959.050744839995,180.42452621999837,54510.75510144 2022-12-04,20:59:22.000,338,11105223,-795,0,1670187561,12959.04400853,180.45272274000308,54510.7061916 2022-12-04,20:59:23.000,338,11105216,-795,0,1670187562,12959.091162699995,180.5514105600014,54510.797024160005 2022-12-04,20:59:24.000,338,11105200,-795,0,1670187563,12959.131580559995,180.6148527300029,54510.78304992 2022-12-04,20:59:25.000,338,11105217,-795,0,1670187564,12959.15852579999,180.81927749999886,54510.75510144 2022-12-04,20:59:26.000,338,11105235,-795,0,1670187565,12959.20567997,180.97435835999931,54510.65029464001 2022-12-04,20:59:27.000,338,11105238,-795,0,1670187566,12959.367351410001,181.13648834999913,54510.64330752 2022-12-04,20:59:28.000,338,11105251,-795,0,1670187567,12959.683957979993,181.29156920999958,54510.85990824001 2022-12-04,20:59:29.000,338,11105229,-795,0,1670187568,12959.825420489993,181.48894485000346,54510.85990824001 2022-12-04,20:59:30.000,338,11105225,-795,0,1670187569,12960.047718719994,181.65107484000328,54510.8808696 2022-12-04,20:59:31.000,338,11105163,-795,0,1670187570,12960.19591753999,181.8273030900018,54510.90183096 2022-12-04,20:59:32.000,338,11105205,-795,0,1670187571,12960.330643739995,181.91894178000075,54510.74112720001 2022-12-04,20:59:33.000,338,11105169,-795,0,1670187572,12960.492315179996,182.06697351000184,54510.894843840004 2022-12-04,20:59:34.000,338,11105203,-795,0,1670187573,12960.48557887,182.14451394000207,54510.85990824001 2022-12-04,20:59:35.000,338,11105211,-795,0,1670187574,12960.593359829996,182.21500524000294,54511.083496080006 2022-12-04,20:59:36.000,338,11105195,-755,0,1670187575,12960.768503890002,182.25025088999973,54511.24419984001 2022-12-04,20:59:37.000,338,11105213,-795,0,1670187576,12960.721349719992,182.3700861000034,54511.22323848001 2022-12-04,20:59:38.000,338,11105181,-795,0,1670187577,12960.741558649992,182.44762653000362,54511.2651612 2022-12-04,20:59:39.000,338,11105168,-795,0,1670187578,12960.687668170001,182.46172479000234,54511.42586496 2022-12-04,20:59:40.000,338,11105216,-795,0,1670187579,12960.620305069991,182.44057740000426,54511.45381344 2022-12-04,20:59:41.000,338,11105225,-795,0,1670187580,12960.391270529995,182.53926522000256,54511.467787680005 2022-12-04,20:59:42.000,338,11105223,-795,0,1670187581,12960.16223599,182.48992130999977,54511.37695512 2022-12-04,20:59:43.000,338,11105247,-795,0,1670187582,12960.12181813,182.5040195699985,54511.59355584 2022-12-04,20:59:44.000,338,11105217,-795,0,1670187583,12960.17570860999,182.4828721800004,54511.69836264001 2022-12-04,20:59:45.000,338,11105228,-795,0,1670187584,12960.16223599,182.51811783000448,54511.83810504 2022-12-04,20:59:46.000,338,11105195,-795,0,1670187585,12960.17570860999,182.60270739000407,54511.852079280005 2022-12-04,20:59:47.000,338,11105208,-795,0,1670187586,12960.24307171,182.79303390000132,54511.87304064001 2022-12-04,20:59:48.000,338,11105202,-795,0,1670187587,12960.39800683999,183.15253952999774,54511.8590664 2022-12-04,20:59:49.000,338,11105193,-795,0,1670187588,12960.44516101,183.39220994999778,54511.78220808 2022-12-04,20:59:50.000,338,11105206,-795,0,1670187589,12960.714613409997,183.71646993000468,54511.88701488 2022-12-04,20:59:51.000,338,11105237,-795,0,1670187590,12960.916702709997,183.9913860000015,54511.94291184001 2022-12-04,20:59:52.000,338,11105187,-795,0,1670187591,12961.199627729999,184.30859685000178,54511.95688608 2022-12-04,20:59:53.000,338,11105196,-795,0,1670187592,12961.448871199995,184.5694146599999,54511.9988088 2022-12-04,20:59:54.000,338,11105204,-795,0,1670187593,12961.859786109992,184.90777289999824,54512.19444816 2022-12-04,20:59:55.000,338,11105166,-795,0,1670187594,12962.102293269993,185.0910502800034,54512.25034512001 2022-12-04,20:59:56.000,338,11105185,-795,0,1670187595,12962.263964709993,185.14744331999827,54512.28528072 2022-12-04,20:59:57.000,338,11105235,-795,0,1670187596,12962.378481979998,185.21793461999914,54512.257332240006 2022-12-04,20:59:58.000,338,11105184,-795,0,1670187597,12962.459317699999,185.19678723000106,54512.36912616001 2022-12-04,20:59:59.000,338,11105207,-795,0,1670187598,12962.47279031999,185.19678723000106,54512.571752640004 2022-12-04,21:00:00.000,338,11105201,-795,0,1670187599,12962.56036235,185.0417063700006,54512.78835336 2022-12-04,21:00:01.000,338,11105213,-795,0,1670187600,12962.466054009994,184.86547812000208,54512.82328896 2022-12-04,21:00:02.000,338,11105202,-795,0,1670187601,12962.358273049998,184.61875857000268,54512.75341776001 2022-12-04,21:00:03.000,338,11105191,-795,0,1670187602,12962.210074230003,184.4354811900048,54512.92110864001 2022-12-04,21:00:04.000,338,11105209,-795,0,1670187603,12962.102293269993,184.2381055500009,54513.05386392 2022-12-04,21:00:05.000,338,11105212,-795,0,1670187604,12961.987776000002,184.1253194700039,54513.03290256 2022-12-04,21:00:06.000,338,11105238,-795,0,1670187605,12961.900203969992,184.03368077999767,54513.06783816001 2022-12-04,21:00:07.000,338,11105261,-795,0,1670187606,12961.846313490001,183.96318948000408,54513.03988968001 2022-12-04,21:00:08.000,338,11105267,-795,0,1670187607,12961.994512309997,184.05482817000302,54513.27046464 2022-12-04,21:00:09.000,338,11105203,-795,0,1670187608,12962.135974819998,184.259252939999,54513.24950328 2022-12-04,21:00:10.000,338,11105200,-795,0,1670187609,12962.432372459989,184.42843205999816,54513.45911688 2022-12-04,21:00:11.000,338,11105190,-795,0,1670187610,12962.56036235,184.67515161000483,54513.42418128001 2022-12-04,21:00:12.000,338,11105244,-795,0,1670187611,12962.728770099995,184.89367463999952,54513.36828432 2022-12-04,21:00:13.000,338,11105143,-795,0,1670187612,12962.870232609996,185.1262959300002,54513.48706536 2022-12-04,21:00:14.000,338,11105217,-795,0,1670187613,12963.072321909996,185.3095733099981,54513.361297200005 2022-12-04,21:00:15.000,338,11105206,-795,0,1670187614,12963.550599919989,185.61268589999963,54513.68270472 2022-12-04,21:00:16.000,338,11105260,-795,0,1670187615,12963.82005232,185.7818650199988,54513.78751152001 2022-12-04,21:00:17.000,338,11105223,-795,0,1670187616,12964.03561423999,185.8453071900003,54513.80148576 2022-12-04,21:00:18.000,338,11105235,-795,0,1670187617,12964.305066640001,185.95104413999798,54514.01109936 2022-12-04,21:00:19.000,338,11105199,-795,0,1670187618,12964.433056529997,186.06383022000227,54514.05302208001 2022-12-04,21:00:20.000,338,11105227,-795,0,1670187619,12964.581255349993,186.07087935000163,54514.02507360001 2022-12-04,21:00:21.000,338,11105218,-795,0,1670187620,12964.621673209993,186.0426828300042,54514.1298804 2022-12-04,21:00:22.000,338,11105192,-795,0,1670187621,12964.614936899998,186.03563370000484,54514.01109936 2022-12-04,21:00:23.000,338,11105206,-795,0,1670187622,12964.668827379988,185.93694587999926,54514.1298804 2022-12-04,21:00:24.000,338,11105207,-795,0,1670187623,12964.742926789993,186.09907586999907,54514.27660992 2022-12-04,21:00:25.000,338,11105223,-795,0,1670187624,12964.749663099989,186.16251804000058,54514.318532640005 2022-12-04,21:00:26.000,338,11105218,-795,0,1670187625,12964.790080959989,186.10612499999843,54514.39539096 2022-12-04,21:00:27.000,338,11105202,-795,0,1670187626,12964.722717859993,186.07087935000163,54514.35346824 2022-12-04,21:00:28.000,338,11105218,-795,0,1670187627,12964.817026199999,186.12022326000442,54514.4443008 2022-12-04,21:00:29.000,338,11105178,-795,0,1670187628,12964.918070849999,186.16251804000058,54514.59103032 2022-12-04,21:00:30.000,338,11105245,-795,0,1670187629,12964.918070849999,186.18366542999865,54514.64692728001 2022-12-04,21:00:31.000,338,11105206,-795,0,1670187630,12964.91133453999,186.18366542999865,54514.68186288 2022-12-04,21:00:32.000,338,11105207,-795,0,1670187631,12964.904598229994,186.190714559998,54514.73077272 2022-12-04,21:00:33.000,338,11105208,-795,0,1670187632,12964.837235129999,186.18366542999865,54514.93339920001 2022-12-04,21:00:34.000,338,11105236,-795,0,1670187633,12964.742926789993,186.19776369000465,54514.8984636 2022-12-04,21:00:35.000,338,11105221,-795,0,1670187634,12964.534101179997,186.190714559998,54514.989296160005 2022-12-04,21:00:36.000,338,11105209,-795,0,1670187635,12964.473474389997,186.26120585999888,54515.0731416 2022-12-04,21:00:37.000,338,11105193,-795,0,1670187636,12964.473474389997,186.27530412000488,54515.24083248 2022-12-04,21:00:38.000,338,11105219,-795,0,1670187637,12964.318539259992,186.33169715999975,54515.17794840001 2022-12-04,21:00:39.000,338,11105203,-795,0,1670187638,12964.237703539991,186.2894023800036,54515.23384536 2022-12-04,21:00:40.000,338,11105250,-795,0,1670187639,12964.278121399992,186.31759890000103,54515.443458960006 2022-12-04,21:00:41.000,338,11105247,-795,0,1670187640,12964.244439850001,186.37399194000318,54515.42948472 2022-12-04,21:00:42.000,338,11105211,-795,0,1670187641,12964.18381306,186.3387462899991,54515.2827552 2022-12-04,21:00:43.000,338,11105138,-795,0,1670187642,12964.237703539991,186.38104107000254,54515.2827552 2022-12-04,21:00:44.000,338,11105207,-795,0,1670187643,12964.251176159996,186.47267976000148,54515.30371656 2022-12-04,21:00:45.000,338,11105162,-795,0,1670187644,12964.453265459997,186.5995641000045,54515.31070368 2022-12-04,21:00:46.000,338,11105177,-795,0,1670187645,12964.601464279993,186.76874322000367,54515.17096128 2022-12-04,21:00:47.000,338,11105199,-795,0,1670187646,12964.763135719993,186.93087321000348,54515.18493552 2022-12-04,21:00:48.000,338,11105239,-795,0,1670187647,12965.01237918999,187.16349450000416,54515.34563928001 2022-12-04,21:00:49.000,338,11105208,-795,0,1670187648,12965.13363276999,187.31857536000462,54515.3526264 2022-12-04,21:00:50.000,338,11105241,-795,0,1670187649,12965.26162266,187.55824578000465,54515.38756200001 2022-12-04,21:00:51.000,338,11105188,-795,0,1670187650,12965.369403619996,187.69217924999975,54515.42948472 2022-12-04,21:00:52.000,338,11105221,-795,0,1670187651,12965.436766719991,187.84021098000085,54515.24083248 2022-12-04,21:00:53.000,338,11105229,-795,0,1670187652,12965.625383400002,187.9600461900045,54515.373587760005 2022-12-04,21:00:54.000,338,11105200,-795,0,1670187653,12965.733164359997,188.0587340100028,54515.47140744 2022-12-04,21:00:55.000,338,11105193,-795,0,1670187654,12965.854417939998,188.10807791999832,54515.62512408 2022-12-04,21:00:56.000,338,11105209,-795,0,1670187655,12965.955462589998,188.10102878999896,54515.72993088001 2022-12-04,21:00:57.000,338,11105206,-795,0,1670187656,12965.995880449998,188.18561834999855,54515.79281496 2022-12-04,21:00:58.000,338,11105221,-795,0,1670187657,12965.908308419988,188.1926674799979,54515.76486648 2022-12-04,21:00:59.000,338,11105177,-795,0,1670187658,12965.928517349988,188.0798814000009,54515.96749296001 2022-12-04,21:01:00.000,338,11105202,-795,0,1670187659,12965.733164359997,187.896604020003,54516.03037704 2022-12-04,21:01:01.000,338,11105191,-795,0,1670187660,12965.591701849997,187.61463881999953,54516.10024824 2022-12-04,21:01:02.000,338,11105181,-795,0,1670187661,12965.32224945,187.45250882999972,54516.00941568 2022-12-04,21:01:03.000,338,11105203,-795,0,1670187662,12965.187523249995,187.32562449000397,54516.15614520001 2022-12-04,21:01:04.000,338,11105216,-795,0,1670187663,12965.046060739995,187.23398579999775,54516.31684896 2022-12-04,21:01:05.000,338,11105236,-795,0,1670187664,12964.99217025999,187.14939623999817,54516.33781032 2022-12-04,21:01:06.000,338,11105225,-795,0,1670187665,12964.864180369994,187.21988753999904,54516.34479744 2022-12-04,21:01:07.000,338,11105192,-795,0,1670187666,12964.756399409998,187.17759276000288,54516.17710656 2022-12-04,21:01:08.000,338,11105204,-795,0,1670187667,12964.722717859993,187.21283840999968,54516.21902928 2022-12-04,21:01:09.000,338,11105254,-795,0,1670187668,12964.749663099989,187.2903788399999,54516.17011944 2022-12-04,21:01:10.000,338,11105224,-795,0,1670187669,12964.722717859993,187.3538210100014,54516.281913360006 2022-12-04,21:01:11.000,338,11105149,-795,0,1670187670,12964.689036309988,187.43136144000164,54516.281913360006 2022-12-04,21:01:12.000,338,11105201,-795,0,1670187671,12964.628409520003,187.53004925999994,54516.17011944 2022-12-04,21:01:13.000,338,11105187,-795,0,1670187672,12964.628409520003,187.53004925999994,54516.226016399996 2022-12-04,21:01:14.000,338,11105248,-795,0,1670187673,12964.601464279993,187.5864423000021,54516.38672016 2022-12-04,21:01:15.000,338,11105233,-795,0,1670187674,12964.567782730002,187.54414751999866,54516.35178456001 2022-12-04,21:01:16.000,338,11105242,-795,0,1670187675,12964.513892249997,187.4031649200042,54516.281913360006 2022-12-04,21:01:17.000,338,11105205,-795,0,1670187676,12964.473474389997,187.3397227500027,54516.24697776 2022-12-04,21:01:18.000,338,11105216,-795,0,1670187677,12964.480210699992,187.20578928000032,54516.15614520001 2022-12-04,21:01:19.000,338,11105267,-795,0,1670187678,12964.621673209993,187.01546277000307,54516.27492624001 2022-12-04,21:01:20.000,338,11105273,-795,0,1670187679,12964.581255349993,186.81103799999983,54516.24697776 2022-12-04,21:01:21.000,338,11105220,-795,0,1670187680,12964.635145829998,186.64185888000065,54516.1910808 2022-12-04,21:01:22.000,338,11105244,-795,0,1670187681,12964.655354759998,186.4867780200002,54516.07928688 2022-12-04,21:01:23.000,338,11105161,-795,0,1670187682,12964.682299999993,186.41628671999933,54516.114222480006 2022-12-04,21:01:24.000,338,11105201,-795,0,1670187683,12964.574519039998,186.3387462899991,54516.00941568 2022-12-04,21:01:25.000,338,11105207,-795,0,1670187684,12964.641882139993,186.23300934000144,54516.08627400001 2022-12-04,21:01:26.000,338,11105237,-795,0,1670187685,12964.581255349993,186.37399194000318,54515.96749296001 2022-12-04,21:01:27.000,338,11105177,-795,0,1670187686,12964.749663099989,186.45858150000277,54516.00242856 2022-12-04,21:01:28.000,338,11105208,-795,0,1670187687,12964.918070849999,186.66300626999873,54516.12819672 2022-12-04,21:01:29.000,338,11105236,-795,0,1670187688,12965.187523249995,186.88857843000005,54516.212042160005 2022-12-04,21:01:30.000,338,11105232,-795,0,1670187689,12965.36266731,187.17054363000352,54516.21902928 2022-12-04,21:01:31.000,338,11105142,-795,0,1670187690,12965.558020299992,187.41021405000356,54516.093261120004 2022-12-04,21:01:32.000,338,11105197,-795,0,1670187691,12965.854417939998,187.6498844700036,54516.24697776 2022-12-04,21:01:33.000,338,11105163,-795,0,1670187692,12966.016089379998,187.9318496699998,54516.23300352001 2022-12-04,21:01:34.000,338,11105269,-795,0,1670187693,12966.21144236999,188.12217618000432,54516.32383608001 2022-12-04,21:01:35.000,338,11105247,-795,0,1670187694,12966.37311380999,188.16447096000047,54516.45659136 2022-12-04,21:01:36.000,338,11105197,-675,0,1670187695,12966.366377499995,188.10807791999832,54516.6452436 2022-12-04,21:01:37.000,338,11105218,-795,0,1670187696,12966.35964119,187.88250576000428,54516.379733040005 2022-12-04,21:01:38.000,338,11105237,-795,0,1670187697,12966.366377499995,187.63578621000488,54516.41466864 2022-12-04,21:01:39.000,338,11105177,-795,0,1670187698,12966.29227808999,187.36791927000013,54516.28890048 2022-12-04,21:01:40.000,338,11105171,-795,0,1670187699,12966.15081557999,187.16349450000416,54516.163132320005 2022-12-04,21:01:41.000,338,11105215,-795,0,1670187700,12966.11039771999,187.08595407000394,54516.28890048 2022-12-04,21:01:42.000,338,11105219,-795,0,1670187701,12966.19796975,186.92382408000412,54516.24697776 2022-12-04,21:01:43.000,338,11105244,-795,0,1670187702,12966.265332849995,186.7334975699996,54516.26793912 2022-12-04,21:01:44.000,338,11105221,-795,0,1670187703,12966.35290487999,186.59251496999786,54516.40768152 2022-12-04,21:01:45.000,338,11105251,-795,0,1670187704,12966.47415845999,186.5713675799998,54516.28890048 2022-12-04,21:01:46.000,338,11105247,-795,0,1670187705,12966.629093589996,186.6982519200028,54516.281913360006 2022-12-04,21:01:47.000,338,11105201,-795,0,1670187706,12966.716665619992,186.8815293000007,54516.08627400001 2022-12-04,21:01:48.000,338,11105184,-795,0,1670187707,12966.912018609997,187.12119972000073,54516.044351280005 2022-12-04,21:01:49.000,338,11105246,-795,0,1670187708,12967.127580529988,187.4736562199978,54516.03736416001 2022-12-04,21:01:50.000,338,11105199,-795,0,1670187709,12967.47786865,187.8472601100002,54515.96749296001 2022-12-04,21:01:51.000,338,11105255,-795,0,1670187710,12967.814684149991,188.24906052000006,54515.75089224001 2022-12-04,21:01:52.000,338,11105243,-795,0,1670187711,12968.198653819993,188.66495918999863,54515.827750560005 2022-12-04,21:01:53.000,338,11105226,-795,0,1670187712,12968.602832419994,189.05971046999912,54515.85569904 2022-12-04,21:01:54.000,338,11105232,-795,0,1670187713,12968.946384229996,189.5038056600024,54516.17710656 2022-12-04,21:01:55.000,338,11105209,-795,0,1670187714,12969.236045559992,189.9126552000016,54516.23300352001 2022-12-04,21:01:56.000,338,11105201,-795,0,1670187715,12969.559388439993,190.3567503900049,54516.43563 2022-12-04,21:01:57.000,338,11105215,-795,0,1670187716,12969.754741429999,190.7021577600026,54516.45659136 2022-12-04,21:01:58.000,338,11105243,-795,0,1670187717,12970.105029549995,190.92068079000455,54516.5055012 2022-12-04,21:01:59.000,338,11105244,-795,0,1670187718,12970.367745639996,191.16740034000395,54516.82690872001 2022-12-04,21:02:00.000,338,11105204,-795,0,1670187719,12970.603516490002,191.37182510999992,54517.00857384 2022-12-04,21:02:01.000,338,11105230,-795,0,1670187720,12970.691088519998,191.52690597000037,54517.05748368 2022-12-04,21:02:02.000,338,11105233,-795,0,1670187721,12970.738242689993,191.62559378999867,54517.16229048001 2022-12-04,21:02:03.000,338,11105215,-795,0,1670187722,12970.731506379998,191.68198683000082,54517.30902000001 2022-12-04,21:02:04.000,338,11105187,-795,0,1670187723,12970.731506379998,191.67493770000146,54517.37889120001 2022-12-04,21:02:05.000,338,11105196,-795,0,1670187724,12970.596780179992,191.6537903100034,54517.49767224001 2022-12-04,21:02:06.000,338,11105196,-795,0,1670187725,12970.495735529992,191.57624988000316,54517.483698000004 2022-12-04,21:02:07.000,338,11105188,-795,0,1670187726,12970.435108739992,191.58329901000252,54517.61645328001 2022-12-04,21:02:08.000,338,11105247,-795,0,1670187727,12970.441845050002,191.62559378999867,54517.651388880004 2022-12-04,21:02:09.000,338,11105245,-795,0,1670187728,12970.475526599992,191.71018334999826,54517.8679896 2022-12-04,21:02:10.000,338,11105216,-795,0,1670187729,12970.536153389992,191.83706769000128,54517.93087368001 2022-12-04,21:02:11.000,338,11105183,-795,0,1670187730,12970.549626009997,191.8793624700047,54517.91689944 2022-12-04,21:02:12.000,338,11105200,-795,0,1670187731,12970.549626009997,191.8793624700047,54517.88196384001 2022-12-04,21:02:13.000,338,11105135,-795,0,1670187732,12970.677615899993,191.99214855000173,54518.02869336001 2022-12-04,21:02:14.000,338,11105238,-795,0,1670187733,12970.832551029998,191.99214855000173,54518.16144864 2022-12-04,21:02:15.000,338,11105266,-795,0,1670187734,12970.933595679999,192.02739419999853,54518.175422880005 2022-12-04,21:02:16.000,338,11105261,-795,0,1670187735,12971.061585569994,192.0132959399998,54518.09157744 2022-12-04,21:02:17.000,338,11105221,-795,0,1670187736,12971.18957545999,191.978050290003,54518.21734560001 2022-12-04,21:02:18.000,338,11105232,-795,0,1670187737,12971.39840107,191.9146081200015,54518.28721680001 2022-12-04,21:02:19.000,338,11105189,-795,0,1670187738,12971.499445720001,191.9146081200015,54518.33612664001 2022-12-04,21:02:20.000,338,11105238,-795,0,1670187739,12971.681326090002,191.93575550999958,54518.322152400004 2022-12-04,21:02:21.000,338,11105241,-795,0,1670187740,12971.816052289993,191.8159203000032,54518.38503648001 2022-12-04,21:02:22.000,338,11105238,-795,0,1670187741,12971.849733839997,191.78067464999913,54518.294203920006 2022-12-04,21:02:23.000,338,11105237,-795,0,1670187742,12971.930569559998,191.74542900000233,54518.322152400004 2022-12-04,21:02:24.000,338,11105190,-795,0,1670187743,12972.159604099994,191.66083944000275,54518.38503648001 2022-12-04,21:02:25.000,338,11105232,-795,0,1670187744,12972.27412137,191.59034814000188,54518.489843280004 2022-12-04,21:02:26.000,338,11105276,-795,0,1670187745,12972.361693399995,191.5057585800023,54518.5667016 2022-12-04,21:02:27.000,338,11105233,-795,0,1670187746,12972.38863863999,191.37887423999928,54518.489843280004 2022-12-04,21:02:28.000,338,11105148,-795,0,1670187747,12972.4964196,191.28723555000033,54518.57368872 2022-12-04,21:02:29.000,338,11105210,-795,0,1670187748,12972.462738049995,191.1462529499986,54518.61561144 2022-12-04,21:02:30.000,338,11105192,-795,0,1670187749,12972.462738049995,191.02641774000222,54518.68548264 2022-12-04,21:02:31.000,338,11105193,-795,0,1670187750,12972.47621067,190.92068079000455,54518.76932808001 2022-12-04,21:02:32.000,338,11105217,-795,0,1670187751,12972.482946979995,190.75855080000474,54518.71343112 2022-12-04,21:02:33.000,338,11105186,-795,0,1670187752,12972.48968328999,190.6528138499998,54518.85317352 2022-12-04,21:02:34.000,338,11105231,-795,0,1670187753,12972.523364839995,190.5541260300015,54518.992915920004 2022-12-04,21:02:35.000,338,11105214,-795,0,1670187754,12972.41558388,190.4554382100032,54518.97894168 2022-12-04,21:02:36.000,338,11105137,-795,0,1670187755,12972.31453923,190.38494691000233,54518.944006080004 2022-12-04,21:02:37.000,338,11105237,-795,0,1670187756,12972.213494579999,190.33560299999954,54518.78330232 2022-12-04,21:02:38.000,338,11105174,-795,0,1670187757,12972.146131479989,190.28625909000402,54518.68548264 2022-12-04,21:02:39.000,338,11105230,-795,0,1670187758,12972.20675826999,190.3708486500036,54519.09772272 2022-12-04,21:02:40.000,338,11105197,-795,0,1670187759,12972.193285649999,190.38494691000233,54519.20252952001 2022-12-04,21:02:41.000,338,11105189,-795,0,1670187760,12972.051823139998,190.41314342999976,54519.181568160006 2022-12-04,21:02:42.000,338,11105189,-795,0,1670187761,12971.977723729993,190.47658560000127,54519.03483864001 2022-12-04,21:02:43.000,338,11105111,-795,0,1670187762,12971.917096939993,190.54002777000278,54519.21650376 2022-12-04,21:02:44.000,338,11105215,-795,0,1670187763,12971.849733839997,190.49068386,54519.16759392 2022-12-04,21:02:45.000,338,11105237,-795,0,1670187764,12971.768898119997,190.47658560000127,54519.230478000005 2022-12-04,21:02:46.000,338,11105209,-795,0,1670187765,12971.647644539997,190.46248734000255,54518.99990304 2022-12-04,21:02:47.000,338,11105229,-795,0,1670187766,12971.647644539997,190.53297864000342,54519.05580000001 2022-12-04,21:02:48.000,338,11105236,-795,0,1670187767,12971.674589779992,190.54707690000214,54519.25143936001 2022-12-04,21:02:49.000,338,11105223,-795,0,1670187768,12971.647644539997,190.4695364700019,54519.28637496 2022-12-04,21:02:50.000,338,11105219,-795,0,1670187769,12971.661117160002,190.42724168999848,54519.23746512 2022-12-04,21:02:51.000,338,11105226,-795,0,1670187770,12971.620699300001,190.36379952000425,54519.16759392 2022-12-04,21:02:52.000,338,11105253,-795,0,1670187771,12971.546599889996,190.30035735000274,54519.0208644 2022-12-04,21:02:53.000,338,11105200,-795,0,1670187772,12971.593754059992,190.29330822000338,54519.06977424 2022-12-04,21:02:54.000,338,11105203,-795,0,1670187773,12971.694798709992,190.32855387000018,54519.13964544 2022-12-04,21:02:55.000,338,11105196,-795,0,1670187774,12971.661117160002,190.32855387000018,54519.1955424 2022-12-04,21:02:56.000,338,11105201,-795,0,1670187775,12971.721743950002,190.3919960400017,54519.06977424 2022-12-04,21:02:57.000,338,11105195,-795,0,1670187776,12971.910360629998,190.47658560000127,54519.111696960004 2022-12-04,21:02:58.000,338,11105228,-795,0,1670187777,12972.159604099994,190.6034699400043,54519.25143936001 2022-12-04,21:02:59.000,338,11105238,-795,0,1670187778,12972.38863863999,190.74445253999875,54519.27240072001 2022-12-04,21:03:00.000,338,11105218,-795,0,1670187779,12972.63788211,190.97002470000007,54519.17458104001 2022-12-04,21:03:01.000,338,11105196,-795,0,1670187780,12972.893861889992,191.05461425999965,54519.230478000005 2022-12-04,21:03:02.000,338,11105194,-795,0,1670187781,12973.136369049993,191.22379337999882,54519.22349088001 2022-12-04,21:03:03.000,338,11105249,-795,0,1670187782,12973.324985729989,191.47051292999822,54519.279387840004 2022-12-04,21:03:04.000,338,11105241,-795,0,1670187783,12973.762845879995,191.61149552999996,54519.447078720004 2022-12-04,21:03:05.000,338,11105256,-795,0,1670187784,12974.018825660001,191.74542900000233,54519.447078720004 2022-12-04,21:03:06.000,338,11105234,-795,0,1670187785,12974.274805439993,191.89346073000343,54519.398168880005 2022-12-04,21:03:07.000,338,11105227,-795,0,1670187786,12974.463422119989,191.90050986000278,54519.38419464 2022-12-04,21:03:08.000,338,11105189,-795,0,1670187787,12974.739610829994,191.92870638000022,54519.41913024001 2022-12-04,21:03:09.000,338,11105236,-795,0,1670187788,12975.01579954,191.90755899000214,54519.53092416 2022-12-04,21:03:10.000,338,11105229,-795,0,1670187789,12975.217888840001,191.83706769000128,54519.5448984 2022-12-04,21:03:11.000,338,11105216,-795,0,1670187790,12975.271779319992,191.7313307400036,54519.55887264001 2022-12-04,21:03:12.000,338,11105225,-795,0,1670187791,12975.285251939997,191.61149552999996,54519.50996280001 2022-12-04,21:03:13.000,338,11105218,-795,0,1670187792,12975.325669799997,191.407070760004,54519.565859760005 2022-12-04,21:03:14.000,338,11105222,-795,0,1670187793,12975.386296589997,191.3083829399984,54519.72656352001 2022-12-04,21:03:15.000,338,11105229,-795,0,1670187794,12975.150525739991,191.061663389999,54519.48900144001 2022-12-04,21:03:16.000,338,11105242,-795,0,1670187795,12975.04948108999,190.88543514000048,54519.67765368001 2022-12-04,21:03:17.000,338,11105212,-795,0,1670187796,12974.881073339995,190.67396123999788,54519.74053776 2022-12-04,21:03:18.000,338,11105217,-795,0,1670187797,12974.62509355999,190.53297864000342,54519.60778248001 2022-12-04,21:03:19.000,338,11105221,-795,0,1670187798,12974.416267949993,190.42724168999848,54519.60778248001 2022-12-04,21:03:20.000,338,11105240,-795,0,1670187799,12974.295014369993,190.27216082999803,54519.77547336001 2022-12-04,21:03:21.000,338,11105257,-795,0,1670187800,12974.059243520001,190.13822736000293,54519.70560216001 2022-12-04,21:03:22.000,338,11105243,-795,0,1670187801,12973.971671489991,190.01839214999927,54519.5448984 2022-12-04,21:03:23.000,338,11105185,-795,0,1670187802,12973.884099459996,189.90560607000225,54519.62874384001 2022-12-04,21:03:24.000,338,11105208,-795,0,1670187803,12973.823472669996,189.74347608000244,54519.57284688 2022-12-04,21:03:25.000,338,11105211,-795,0,1670187804,12973.71569171,189.58134609000263,54519.58682112001 2022-12-04,21:03:26.000,338,11105226,-795,0,1670187805,12973.65506492,189.4192161000028,54519.405156 2022-12-04,21:03:27.000,338,11105212,-795,0,1670187806,12973.682010159995,189.257086110003,54519.30733632 2022-12-04,21:03:28.000,338,11105259,-795,0,1670187807,12973.843681599996,189.05266133999976,54519.48201432 2022-12-04,21:03:29.000,338,11105208,-795,0,1670187808,12973.89757208,188.82708917999844,54519.37022040001 2022-12-04,21:03:30.000,338,11105209,-795,0,1670187809,12973.998616730001,188.5874187599984,54519.300349200006 2022-12-04,21:03:31.000,338,11105222,-795,0,1670187810,12974.092925069992,188.31955182000092,54519.22349088001 2022-12-04,21:03:32.000,338,11105241,-795,0,1670187811,12974.173760789992,188.01643922999938,54518.95798032001 2022-12-04,21:03:33.000,338,11105130,-795,0,1670187812,12974.348904849998,187.82611272000213,54518.90907048 2022-12-04,21:03:34.000,338,11105260,-795,0,1670187813,12974.476894739993,187.6498844700036,54518.90907048 2022-12-04,21:03:35.000,338,11105213,-795,0,1670187814,12974.503839979989,187.59349143000145,54518.86016064 2022-12-04,21:03:36.000,338,11105244,-795,0,1670187815,12974.584675699989,187.5018527400025,54518.75535384 2022-12-04,21:03:37.000,338,11105239,-795,0,1670187816,12974.699192969994,187.54414751999866,54518.6365728 2022-12-04,21:03:38.000,338,11105160,-795,0,1670187817,12974.81371024,187.57939317000273,54518.58766296 2022-12-04,21:03:39.000,338,11105209,-795,0,1670187818,12974.820446549995,187.57939317000273,54518.461894800006 2022-12-04,21:03:40.000,338,11105202,-795,0,1670187819,12975.0562174,187.6216879499989,54518.489843280004 2022-12-04,21:03:41.000,338,11105216,-795,0,1670187820,12975.211152529992,187.72742490000383,54518.41298496001 2022-12-04,21:03:42.000,338,11105213,-795,0,1670187821,12975.393032899992,187.84021098000085,54518.38503648001 2022-12-04,21:03:43.000,338,11105198,-795,0,1670187822,12975.480604930002,187.98119358000258,54518.25926832 2022-12-04,21:03:44.000,338,11105196,-795,0,1670187823,12975.729848399998,188.11512704999768,54518.4269592 2022-12-04,21:03:45.000,338,11105224,-795,0,1670187824,12975.878047219994,188.32660095000028,54518.357088 2022-12-04,21:03:46.000,338,11105231,-795,0,1670187825,12976.11381807,188.5169274600048,54518.43394632001 2022-12-04,21:03:47.000,338,11105145,-795,0,1670187826,12976.201390099995,188.7636470100042,54518.24529408001 2022-12-04,21:03:48.000,338,11105200,-795,0,1670187827,12976.491051429992,188.87643309000123,54518.32913952 2022-12-04,21:03:49.000,338,11105226,-795,0,1670187828,12976.585359769997,189.03151395000168,54518.45490768001 2022-12-04,21:03:50.000,338,11105171,-795,0,1670187829,12976.726822279998,189.1443000299987,54518.54574024 2022-12-04,21:03:51.000,338,11105207,-795,0,1670187830,12976.875021099993,189.2288895899983,54518.55272736001 2022-12-04,21:03:52.000,338,11105228,-795,0,1670187831,12976.949120509998,189.2288895899983,54518.55272736001 2022-12-04,21:03:53.000,338,11105182,-795,0,1670187832,12976.922175269989,189.21479132999957,54518.53875312 2022-12-04,21:03:54.000,338,11105237,-795,0,1670187833,12976.881757409988,189.10200525000255,54518.776315200004 2022-12-04,21:03:55.000,338,11105197,-795,0,1670187834,12976.659459180002,188.9469243900021,54518.79028944001 2022-12-04,21:03:56.000,338,11105255,-795,0,1670187835,12976.450633569992,188.75659788000485,54518.75535384 2022-12-04,21:03:57.000,338,11105255,-795,0,1670187836,12976.134027,188.6156152800031,54518.67150840001 2022-12-04,21:03:58.000,338,11105219,-795,0,1670187837,12975.938674009994,188.43233789999795,54518.68548264 2022-12-04,21:03:59.000,338,11105235,-795,0,1670187838,12975.662485299988,188.29840443000285,54518.8112508 2022-12-04,21:04:00.000,338,11105248,-795,0,1670187839,12975.541231720003,188.1785692199992,54518.825225040004 2022-12-04,21:04:01.000,338,11105255,-795,0,1670187840,12975.379560280002,188.12922531000368,54518.776315200004 2022-12-04,21:04:02.000,338,11105282,-795,0,1670187841,12975.379560280002,188.12922531000368,54518.62259856001 2022-12-04,21:04:03.000,338,11105186,-795,0,1670187842,12975.460396000002,188.16447096000047,54518.72041824001 2022-12-04,21:04:04.000,338,11105195,-795,0,1670187843,12975.622067439988,188.18561834999855,54518.69246976 2022-12-04,21:04:05.000,338,11105251,-795,0,1670187844,12975.810684119999,188.27020790999813,54518.76234096 2022-12-04,21:04:06.000,338,11105263,-795,0,1670187845,12976.05319128,188.36184660000436,54518.60163720001 2022-12-04,21:04:07.000,338,11105249,-795,0,1670187846,12976.369797849991,188.46758355000202,54518.59465008 2022-12-04,21:04:08.000,338,11105216,-795,0,1670187847,12976.787449069998,188.5380748500029,54518.629585680006 2022-12-04,21:04:09.000,338,11105204,-795,0,1670187848,12977.319617559995,188.71430310000142,54518.76234096 2022-12-04,21:04:10.000,338,11105219,-795,0,1670187849,12977.804631879997,188.90462960999866,54518.8112508 2022-12-04,21:04:11.000,338,11105164,-795,0,1670187850,12978.255964649994,189.05266133999976,54518.76932808001 2022-12-04,21:04:12.000,338,11105219,-795,0,1670187851,12978.680352179996,189.15134915999806,54518.68548264 2022-12-04,21:04:13.000,338,11105182,-795,0,1670187852,12979.037376610002,189.21479132999957,54518.74836672001 2022-12-04,21:04:14.000,338,11105207,-795,0,1670187853,12979.353983179994,189.257086110003,54518.86714776001 2022-12-04,21:04:15.000,338,11105233,-795,0,1670187854,12979.62343557999,189.28528263000044,54518.9509932 2022-12-04,21:04:16.000,338,11105224,-795,0,1670187855,12979.90636059999,189.3205282800045,54518.93003184 2022-12-04,21:04:17.000,338,11105215,-795,0,1670187856,12980.135395140001,189.30643001999852,54518.992915920004 2022-12-04,21:04:18.000,338,11105216,-795,0,1670187857,12980.411583849993,189.34872480000195,54519.20252952001 2022-12-04,21:04:19.000,338,11105223,-795,0,1670187858,12980.505892189998,189.3557739300013,54519.25143936001 2022-12-04,21:04:20.000,338,11105172,-795,0,1670187859,12980.647354699999,189.3910195799981,54519.25143936001 2022-12-04,21:04:21.000,338,11105245,-795,0,1670187860,12980.714717799994,189.43331436000153,54519.38419464 2022-12-04,21:04:22.000,338,11105223,-755,0,1670187861,12980.687772559999,189.51085479000176,54519.32131056001 2022-12-04,21:04:23.000,338,11105189,-795,0,1670187862,12980.667563629999,189.61659173999942,54519.44009160001 2022-12-04,21:04:24.000,338,11105254,-795,0,1670187863,12980.78208089999,189.69413216999965,54519.70560216001 2022-12-04,21:04:25.000,338,11105253,-795,0,1670187864,12980.78208089999,189.7505252100018,54519.81739608 2022-12-04,21:04:26.000,338,11105235,-795,0,1670187865,12980.76187196999,189.82806564000202,54519.89425440001 2022-12-04,21:04:27.000,338,11105232,-795,0,1670187866,12980.714717799994,189.8985569400029,54519.97809984 2022-12-04,21:04:28.000,338,11105253,-795,0,1670187867,12980.72145410999,189.9619991100044,54519.90822864 2022-12-04,21:04:29.000,338,11105206,-795,0,1670187868,12980.74166303999,190.04658867000398,54520.05495816 2022-12-04,21:04:30.000,338,11105222,-795,0,1670187869,12980.80902614,189.9972447600012,54520.15976496001 2022-12-04,21:04:31.000,338,11105203,-795,0,1670187870,12980.795553519994,189.9338025899997,54520.26457176 2022-12-04,21:04:32.000,338,11105233,-795,0,1670187871,12980.849444,189.95494997999776,54520.29252024 2022-12-04,21:04:33.000,338,11105220,-795,0,1670187872,12980.94375233999,189.84216390000074,54520.334442960004 2022-12-04,21:04:34.000,338,11105246,-795,0,1670187873,12981.15257795,189.7505252100018,54520.48117248 2022-12-04,21:04:35.000,338,11105230,-795,0,1670187874,12981.341194629997,189.70823042999837,54520.46719824001 2022-12-04,21:04:36.000,338,11105204,-795,0,1670187875,12981.570229169993,189.7505252100018,54520.46021112 2022-12-04,21:04:37.000,338,11105227,-795,0,1670187876,12981.792527399994,189.701181299999,54520.355404320006 2022-12-04,21:04:38.000,338,11105203,-795,0,1670187877,12982.055243489995,189.59544435000134,54520.32046872 2022-12-04,21:04:39.000,338,11105208,-795,0,1670187878,12982.277541719995,189.4756091399977,54520.453224000004 2022-12-04,21:04:40.000,338,11105193,-795,0,1670187879,12982.452685780001,189.36987219000002,54520.27854600001 2022-12-04,21:04:41.000,338,11105205,-795,0,1670187880,12982.681720319997,189.26413524000236,54520.34841720001 2022-12-04,21:04:42.000,338,11105206,-795,0,1670187881,12982.890545929993,189.23593871999765,54520.19470056 2022-12-04,21:04:43.000,338,11105185,-715,0,1670187882,12983.112844159994,189.26413524000236,54520.236623280005 2022-12-04,21:04:44.000,338,11105216,-795,0,1670187883,12983.30819715,189.33462654000323,54520.2436104 2022-12-04,21:04:45.000,338,11105204,-795,0,1670187884,12983.55070431,189.41216697000345,54520.22963616001 2022-12-04,21:04:46.000,338,11105245,-795,0,1670187885,12983.732584680001,189.57429696000327,54520.1737392 2022-12-04,21:04:47.000,338,11105253,-795,0,1670187886,12983.941410289997,189.72937782000372,54520.1737392 2022-12-04,21:04:48.000,338,11105217,-795,0,1670187887,12984.197390069989,189.94085171999905,54520.404314160005 2022-12-04,21:04:49.000,338,11105183,-795,0,1670187888,12984.352325199994,190.13117823000357,54520.474185360006 2022-12-04,21:04:50.000,338,11105274,-795,0,1670187889,12984.473578779995,190.3567503900049,54520.5580308 2022-12-04,21:04:51.000,338,11105235,-795,0,1670187890,12984.58135973999,190.52592951000406,54520.58597928 2022-12-04,21:04:52.000,338,11105217,-795,0,1670187891,12984.52746926,190.75855080000474,54520.44623688001 2022-12-04,21:04:53.000,338,11105167,-795,0,1670187892,12984.635250219995,191.00527035000414,54520.59995352 2022-12-04,21:04:54.000,338,11105227,-795,0,1670187893,12984.736294869996,191.23084250999818,54520.788605760004 2022-12-04,21:04:55.000,338,11105227,-795,0,1670187894,12984.72282224999,191.46346379999886,54520.88642544 2022-12-04,21:04:56.000,338,11105221,-795,0,1670187895,12984.695877009995,191.7031342199989,54520.9423224 2022-12-04,21:04:57.000,338,11105216,-795,0,1670187896,12984.72955856,191.85116595,54521.03315496 2022-12-04,21:04:58.000,338,11105223,-795,0,1670187897,12984.918175239996,192.03444332999788,54521.27770416 2022-12-04,21:04:59.000,338,11105268,-795,0,1670187898,12984.992274650001,192.20362245000433,54521.23578144001 2022-12-04,21:05:00.000,338,11105256,-795,0,1670187899,12985.039428819997,192.33755591999943,54521.27071704 2022-12-04,21:05:01.000,338,11105234,-795,0,1670187900,12985.167418709992,192.35870331000478,54521.42443368 2022-12-04,21:05:02.000,338,11105232,-795,0,1670187901,12985.302144909998,192.309359400002,54521.29866552 2022-12-04,21:05:03.000,338,11105256,-795,0,1670187902,12985.517706829989,192.2247698400024,54521.35456248001 2022-12-04,21:05:04.000,338,11105210,-795,0,1670187903,12985.69958719999,192.0978854999994,54521.43142080001 2022-12-04,21:05:05.000,338,11105224,-795,0,1670187904,12985.995984839996,191.9498537699983,54521.508279120004 2022-12-04,21:05:06.000,338,11105250,-795,0,1670187905,12986.265437239992,191.75952726000105,54521.508279120004 2022-12-04,21:05:07.000,338,11105204,-795,0,1670187906,12986.474262850003,191.5692007500038,54521.40347232001 2022-12-04,21:05:08.000,338,11105226,-795,0,1670187907,12986.676352149989,191.44231641000079,54521.34757536 2022-12-04,21:05:09.000,338,11105217,-795,0,1670187908,12986.96601348,191.22379337999882,54521.29866552 2022-12-04,21:05:10.000,338,11105209,-795,0,1670187909,12987.201784329991,191.06871251999837,54521.36853672 2022-12-04,21:05:11.000,338,11105242,-795,0,1670187910,12987.410609940001,190.8995333999992,54521.33360112001 2022-12-04,21:05:12.000,338,11105286,-795,0,1670187911,12987.619435549997,190.78674732000218,54521.361549600006 2022-12-04,21:05:13.000,338,11105223,-795,0,1670187912,12987.834997469989,190.7162560200013,54521.45238216001 2022-12-04,21:05:14.000,338,11105275,-795,0,1670187913,12987.956251049989,190.64576472000044,54521.45238216001 2022-12-04,21:05:15.000,338,11105213,-795,0,1670187914,12988.09771355999,190.61051907000365,54521.49430488 2022-12-04,21:05:16.000,338,11105201,-795,0,1670187915,12988.18528559,190.63871559000108,54521.529240480006 2022-12-04,21:05:17.000,338,11105298,-795,0,1670187916,12988.18528559,190.64576472000044,54521.45238216001 2022-12-04,21:05:18.000,338,11105237,-795,0,1670187917,12988.252648689995,190.72330515000067,54521.54321472 2022-12-04,21:05:19.000,338,11105269,-795,0,1670187918,12988.36042964999,190.78674732000218,54521.696931360006 2022-12-04,21:05:20.000,338,11105256,-795,0,1670187919,12988.34695703,190.94182818000263,54521.78776392001 2022-12-04,21:05:21.000,338,11105220,-795,0,1670187920,12988.36042964999,191.1110073000018,54521.815712400006 2022-12-04,21:05:22.000,338,11105206,-795,0,1670187921,12988.46821061,191.2942846799997,54521.77378968 2022-12-04,21:05:23.000,338,11105175,-795,0,1670187922,12988.582727879992,191.40002163000463,54521.913532080005 2022-12-04,21:05:24.000,338,11105255,-795,0,1670187923,12988.643354669992,191.46346379999886,54521.913532080005 2022-12-04,21:05:25.000,338,11105211,-795,0,1670187924,12988.744399319992,191.5551024899978,54522.00436464001 2022-12-04,21:05:26.000,338,11105271,-795,0,1670187925,12988.953224929988,191.59034814000188,54522.00436464001 2022-12-04,21:05:27.000,338,11105202,-795,0,1670187926,12989.040796959998,191.6537903100034,54521.9205192 2022-12-04,21:05:28.000,338,11105223,-795,0,1670187927,12989.168786849994,191.68198683000082,54522.01833888 2022-12-04,21:05:29.000,338,11105252,-795,0,1670187928,12989.44497556,191.66083944000275,54522.179042640004 2022-12-04,21:05:30.000,338,11105237,-795,0,1670187929,12989.50560235,191.71018334999826,54522.17205552001 2022-12-04,21:05:31.000,338,11105197,-795,0,1670187930,12989.48539342,191.69608508999954,54522.200004000006 2022-12-04,21:05:32.000,338,11105223,-795,0,1670187931,12989.411294009995,191.68198683000082,54522.08821008 2022-12-04,21:05:33.000,338,11105202,-795,0,1670187932,12989.431502939995,191.61149552999996,54522.14410704001 2022-12-04,21:05:34.000,338,11105244,-795,0,1670187933,12989.48539342,191.53395509999973,54522.25590096 2022-12-04,21:05:35.000,338,11105244,-795,0,1670187934,12989.46518449,191.44936554000014,54522.28384944 2022-12-04,21:05:36.000,338,11105216,-795,0,1670187935,12989.48539342,191.33657946000312,54522.248913840005 2022-12-04,21:05:37.000,338,11105224,-755,0,1670187936,12989.572965449996,191.2096951200001,54522.24192672001 2022-12-04,21:05:38.000,338,11105198,-795,0,1670187937,12989.640328549991,191.08281078000437,54522.39564336 2022-12-04,21:05:39.000,338,11105184,-795,0,1670187938,12989.700955339991,190.97002470000007,54522.38166912 2022-12-04,21:05:40.000,338,11105169,-795,0,1670187939,12989.68748272,190.94182818000263,54522.3048108 2022-12-04,21:05:41.000,338,11105257,-795,0,1670187940,12989.700955339991,190.8642877500024,54522.22096536001 2022-12-04,21:05:42.000,338,11105221,-795,0,1670187941,12989.855890469997,190.88543514000048,54522.22795248 2022-12-04,21:05:43.000,338,11105249,-795,0,1670187942,12989.923253569992,190.8501894900037,54522.07423584001 2022-12-04,21:05:44.000,338,11105237,-795,0,1670187943,12990.239860139998,190.80789471000026,54522.38865624001 2022-12-04,21:05:45.000,338,11105270,-795,0,1670187944,12990.52278516,190.79379645000154,54522.50045016 2022-12-04,21:05:46.000,338,11105226,-795,0,1670187945,12990.8865459,190.8642877500024,54522.49346304 2022-12-04,21:05:47.000,338,11105174,-795,0,1670187946,12991.270515570002,190.97002470000007,54522.45154032 2022-12-04,21:05:48.000,338,11105183,-795,0,1670187947,12991.560176899999,191.04051600000093,54522.2349396 2022-12-04,21:05:49.000,338,11105172,-795,0,1670187948,12991.97782811999,191.13215468999988,54522.45852744001 2022-12-04,21:05:50.000,338,11105227,-795,0,1670187949,12992.321379929992,191.18854773000203,54522.62621832001 2022-12-04,21:05:51.000,338,11105244,-795,0,1670187950,12992.718822219998,191.3224812000044,54522.64717968001 2022-12-04,21:05:52.000,338,11105185,-795,0,1670187951,12992.968065689995,191.36477598000056,54522.584295600005 2022-12-04,21:05:53.000,338,11105291,-795,0,1670187952,12993.250990709996,191.392972499998,54522.61224408 2022-12-04,21:05:54.000,338,11105226,-755,0,1670187953,12993.513706799997,191.43526728000143,54522.77294784001 2022-12-04,21:05:55.000,338,11105175,-795,0,1670187954,12993.762950269993,191.43526728000143,54522.78692208 2022-12-04,21:05:56.000,338,11105240,-795,0,1670187955,12993.863994919993,191.44936554000014,54522.77294784001 2022-12-04,21:05:57.000,338,11105266,-795,0,1670187956,12993.938094329998,191.47051292999822,54522.67512816001 2022-12-04,21:05:58.000,338,11105241,-795,0,1670187957,12994.012193739989,191.4564146699995,54522.66814104 2022-12-04,21:05:59.000,338,11105237,-795,0,1670187958,12993.971775879989,191.46346379999886,54522.84281904001 2022-12-04,21:06:00.000,338,11105223,-715,0,1670187959,12993.938094329998,191.38592336999864,54522.88474176 2022-12-04,21:06:01.000,338,11105250,-795,0,1670187960,12993.796631819998,191.31543206999777,54522.86378040001 2022-12-04,21:06:02.000,338,11105223,-795,0,1670187961,12993.675378239997,191.18854773000203,54522.800896320005 2022-12-04,21:06:03.000,338,11105221,-795,0,1670187962,12993.574333589997,191.07576164999773,54522.84281904001 2022-12-04,21:06:04.000,338,11105199,-795,0,1670187963,12993.311617499996,190.94182818000263,54522.74499936001 2022-12-04,21:06:05.000,338,11105232,-795,0,1670187964,12992.99501092999,190.81494383999961,54522.71006376 2022-12-04,21:06:06.000,338,11105228,-795,0,1670187965,12992.712085909989,190.66691210999852,54522.682115280004 2022-12-04,21:06:07.000,338,11105238,-795,0,1670187966,12992.328116240002,190.56117516000086,54522.57730848001 2022-12-04,21:06:08.000,338,11105240,-795,0,1670187967,12992.072136459996,190.4554382100032,54522.54237288 2022-12-04,21:06:09.000,338,11105215,-795,0,1670187968,12991.83636560999,190.33560299999954,54522.64019256 2022-12-04,21:06:10.000,338,11105236,-795,0,1670187969,12991.7622662,190.2439643100006,54522.703076640006 2022-12-04,21:06:11.000,338,11105210,-795,0,1670187970,12991.728584649994,190.11707997000485,54522.60525696001 2022-12-04,21:06:12.000,338,11105255,-795,0,1670187971,12991.69490309999,190.03953954000463,54522.45852744001 2022-12-04,21:06:13.000,338,11105195,-795,0,1670187972,12991.809420369995,189.97609737000312,54522.49346304 2022-12-04,21:06:14.000,338,11105261,-795,0,1670187973,12992.04519122,189.8774095500048,54522.57730848001 2022-12-04,21:06:15.000,338,11105219,-795,0,1670187974,12992.227071590001,189.8985569400029,54522.584295600005 2022-12-04,21:06:16.000,338,11105257,-795,0,1670187975,12992.590832329988,189.87036041999818,54522.514424400004 2022-12-04,21:06:17.000,338,11105272,-795,0,1670187976,12992.96132938,189.84216390000074,54522.584295600005 2022-12-04,21:06:18.000,338,11105224,-795,0,1670187977,12993.426134770001,189.87036041999818,54522.6192312 2022-12-04,21:06:19.000,338,11105183,-795,0,1670187978,12993.897676469998,189.9479008499984,54522.64717968001 2022-12-04,21:06:20.000,338,11105225,-795,0,1670187979,12994.48373544,189.9126552000016,54522.60525696001 2022-12-04,21:06:21.000,338,11105202,-795,0,1670187980,12995.042849169993,189.86331128999882,54522.6192312 2022-12-04,21:06:22.000,338,11105236,-795,0,1670187981,12995.588490279995,189.72937782000372,54522.57730848001 2022-12-04,21:06:23.000,338,11105245,-795,0,1670187982,12996.107186150002,189.61659173999942,54522.69608952001 2022-12-04,21:06:24.000,338,11105228,-795,0,1670187983,12996.76060822,189.36987219000002,54522.85679328 2022-12-04,21:06:25.000,338,11105240,-795,0,1670187984,12997.090687409996,189.16544742000406,54522.97557432 2022-12-04,21:06:26.000,338,11105224,-795,0,1670187985,12997.373612429998,188.93282613000338,54522.99653568 2022-12-04,21:06:27.000,338,11105183,-795,0,1670187986,12997.353403499998,188.60856615000375,54522.87775464 2022-12-04,21:06:28.000,338,11105210,-795,0,1670187987,12997.616119589999,188.1785692199992,54523.01050992001 2022-12-04,21:06:29.000,338,11105232,-795,0,1670187988,12997.568965419989,187.7838179399987,54523.09435536 2022-12-04,21:06:30.000,338,11105235,-795,0,1670187989,12997.447711839988,187.36791927000013,54523.12230384 2022-12-04,21:06:31.000,338,11105199,-795,0,1670187990,12997.238886229992,186.95906973000092,54523.1432652 2022-12-04,21:06:32.000,338,11105240,-795,0,1670187991,12997.077214789992,186.54317106000235,54523.136278080005 2022-12-04,21:06:33.000,338,11105202,-795,0,1670187992,12996.78081715,186.15546891000122,54523.10134248 2022-12-04,21:06:34.000,338,11105264,-795,0,1670187993,12996.53157367999,185.81711067000288,54522.99653568 2022-12-04,21:06:35.000,338,11105246,-795,0,1670187994,12996.289066519988,185.60563677000027,54523.05941976001 2022-12-04,21:06:36.000,338,11105262,-795,0,1670187995,12995.958987329992,185.5210472100007,54522.99653568 2022-12-04,21:06:37.000,338,11105224,-795,0,1670187996,12995.74342541,185.47875243000453,54522.94762584 2022-12-04,21:06:38.000,338,11105215,-795,0,1670187997,12995.487445629995,185.51399808000133,54522.83583192 2022-12-04,21:06:39.000,338,11105205,-795,0,1670187998,12995.27188370999,185.6831772000005,54522.682115280004 2022-12-04,21:06:40.000,338,11105250,-795,0,1670187999,12995.244938469994,185.87350370999775,54522.76596072 2022-12-04,21:06:41.000,338,11105227,-795,0,1670188000,12995.25167477999,186.19776369000465,54522.69608952001 2022-12-04,21:06:42.000,338,11105239,-795,0,1670188001,12995.217993229999,186.64185888000065,54522.45852744001 2022-12-04,21:06:43.000,338,11105186,-795,0,1670188002,12995.487445629995,187.0295610300018,54522.514424400004 2022-12-04,21:06:44.000,338,11105265,-795,0,1670188003,12995.689534929996,187.42431231000228,54522.42359184 2022-12-04,21:06:45.000,338,11105235,-795,0,1670188004,12995.925305780002,187.79086706999806,54522.33974640001 2022-12-04,21:06:46.000,338,11105230,-795,0,1670188005,12996.161076629993,188.22791313000198,54522.21397824 2022-12-04,21:06:47.000,338,11105229,-795,0,1670188006,12996.423792719994,188.58036962999904,54522.130132800005 2022-12-04,21:06:48.000,338,11105224,-795,0,1670188007,12996.73366297999,188.95397352000145,54522.11615856 2022-12-04,21:06:49.000,338,11105216,-795,0,1670188008,12997.009851689996,189.2923317599998,54522.24192672001 2022-12-04,21:06:50.000,338,11105229,-795,0,1670188009,12997.252358849997,189.5531495699979,54522.24192672001 2022-12-04,21:06:51.000,338,11105236,-795,0,1670188010,12997.353403499998,189.7998691200046,54522.17205552001 2022-12-04,21:06:52.000,338,11105255,-795,0,1670188011,12997.353403499998,190.032490409998,54521.97641616001 2022-12-04,21:06:53.000,338,11105189,-795,0,1670188012,12997.434239219998,190.18757126999844,54522.011351760004 2022-12-04,21:06:54.000,338,11105196,-795,0,1670188013,12997.508338629988,190.26511169999867,54521.983403280006 2022-12-04,21:06:55.000,338,11105243,-795,0,1670188014,12997.548756489989,190.32150474000082,54522.31179792001 2022-12-04,21:06:56.000,338,11105233,-795,0,1670188015,12997.616119589999,190.32855387000018,54522.29083656001 2022-12-04,21:06:57.000,338,11105213,-795,0,1670188016,12997.676746379999,190.3426521299989,54522.367694880006 2022-12-04,21:06:58.000,338,11105238,-795,0,1670188017,12997.69021899999,190.3074064800021,54522.31179792001 2022-12-04,21:06:59.000,338,11105227,-795,0,1670188018,12997.7575821,190.30035735000274,54522.486475920006 2022-12-04,21:07:00.000,338,11105253,-795,0,1670188019,12997.81820889,190.2580625699993,54522.47250168 2022-12-04,21:07:01.000,338,11105237,-795,0,1670188020,12997.865363059995,190.20166953000444,54522.52839864001 2022-12-04,21:07:02.000,338,11105238,-795,0,1670188021,12997.905780919995,190.18757126999844,54522.47948880001 2022-12-04,21:07:03.000,338,11105251,-755,0,1670188022,12997.9596714,190.28625909000402,54522.59826984 2022-12-04,21:07:04.000,338,11105240,-795,0,1670188023,12998.087661289996,190.32150474000082,54522.73102512 2022-12-04,21:07:05.000,338,11105258,-795,0,1670188024,12998.148288079996,190.3426521299989,54522.85679328 2022-12-04,21:07:06.000,338,11105227,-795,0,1670188025,12998.12134284,190.33560299999954,54522.87775464 2022-12-04,21:07:07.000,338,11105207,-795,0,1670188026,12998.087661289996,190.22986605000187,54522.74499936001 2022-12-04,21:07:08.000,338,11105174,-795,0,1670188027,12997.97988033,190.22986605000187,54522.87775464 2022-12-04,21:07:09.000,338,11105236,-795,0,1670188028,12997.89230829999,190.11707997000485,54522.9336516 2022-12-04,21:07:10.000,338,11105253,-795,0,1670188029,12997.885571989995,189.95494997999776,54522.919677360005 2022-12-04,21:07:11.000,338,11105214,-795,0,1670188030,12997.784527339994,189.7505252100018,54522.919677360005 2022-12-04,21:07:12.000,338,11105232,-795,0,1670188031,12997.643064829994,189.5390513099992,54522.86378040001 2022-12-04,21:07:13.000,338,11105256,-795,0,1670188032,12997.461184459993,189.23593871999765,54522.80788344 2022-12-04,21:07:14.000,338,11105226,-795,0,1670188033,12997.346667190002,188.91872787000466,54522.8288448 2022-12-04,21:07:15.000,338,11105229,-795,0,1670188034,12997.211940989997,188.6015170200044,54522.703076640006 2022-12-04,21:07:16.000,338,11105223,-795,0,1670188035,12997.097423719992,188.23496226000134,54522.584295600005 2022-12-04,21:07:17.000,338,11105223,-795,0,1670188036,12997.009851689996,187.88250576000428,54522.43756608001 2022-12-04,21:07:18.000,338,11105236,-795,0,1670188037,12996.955961209991,187.60758969000017,54522.297823680005 2022-12-04,21:07:19.000,338,11105220,-795,0,1670188038,12996.915543349991,187.36791927000013,54522.3048108 2022-12-04,21:07:20.000,338,11105235,-795,0,1670188039,12996.868389179996,187.10005233000265,54522.19301688001 2022-12-04,21:07:21.000,338,11105239,-795,0,1670188040,12996.83470762999,186.86743104000197,54522.011351760004 2022-12-04,21:07:22.000,338,11105208,-795,0,1670188041,12996.935752279991,186.75464495999768,54521.9205192 2022-12-04,21:07:23.000,338,11105158,-795,0,1670188042,12997.043533240001,186.7616940900043,54521.63404728 2022-12-04,21:07:24.000,338,11105196,-795,0,1670188043,12997.265831470002,186.7969397400011,54521.64103440001 2022-12-04,21:07:25.000,338,11105244,-795,0,1670188044,12997.434239219998,186.95906973000092,54521.62007304001 2022-12-04,21:07:26.000,338,11105241,-795,0,1670188045,12997.616119589999,187.07185580999794,54521.5362276 2022-12-04,21:07:27.000,338,11105243,-795,0,1670188046,12997.744109479994,187.31152622999798,54521.36853672 2022-12-04,21:07:28.000,338,11105194,-795,0,1670188047,12998.05397973999,187.6005405600008,54521.28469128001 2022-12-04,21:07:29.000,338,11105178,-795,0,1670188048,12998.316695829992,187.8331618500015,54521.312639760006 2022-12-04,21:07:30.000,338,11105200,-795,0,1670188049,12998.700665499993,188.12922531000368,54521.480330640006 2022-12-04,21:07:31.000,338,11105219,-795,0,1670188050,12998.97685421,188.38299399000243,54521.52225336001 2022-12-04,21:07:32.000,338,11105228,-795,0,1670188051,12999.226097679995,188.65791005999927,54521.43840792 2022-12-04,21:07:33.000,338,11105195,-795,0,1670188052,12999.394505429991,188.77774527000292,54521.43142080001 2022-12-04,21:07:34.000,338,11105201,-795,0,1670188053,12999.711111999997,188.8482365700038,54521.61308592 2022-12-04,21:07:35.000,338,11105242,-795,0,1670188054,12999.778475099993,188.91167873999802,54521.65500864 2022-12-04,21:07:36.000,338,11105243,-795,0,1670188055,12999.926673919988,188.93987526000274,54521.76680256001 2022-12-04,21:07:37.000,338,11105222,-795,0,1670188056,13000.014245949998,188.92577700000402,54521.696931360006 2022-12-04,21:07:38.000,338,11105193,-795,0,1670188057,13000.14897214999,188.91872787000466,54522.011351760004 2022-12-04,21:07:39.000,338,11105193,-795,0,1670188058,13000.14897214999,188.84118744000443,54522.08821008 2022-12-04,21:07:40.000,338,11105268,-795,0,1670188059,13000.14897214999,188.68610658000398,54522.00436464001 2022-12-04,21:07:41.000,338,11105209,-795,0,1670188060,13000.088345359989,188.60856615000375,54522.179042640004 2022-12-04,21:07:42.000,338,11105251,-795,0,1670188061,12999.940146539993,188.43938703000458,54522.10917144 2022-12-04,21:07:43.000,338,11105220,-795,0,1670188062,12999.697639379992,188.39709225000115,54522.081222960005 2022-12-04,21:07:44.000,338,11105196,-795,0,1670188063,12999.610067349997,188.17152008999983,54522.29083656001 2022-12-04,21:07:45.000,338,11105282,-795,0,1670188064,12999.407978049996,188.0446357500041,54522.39564336 2022-12-04,21:07:46.000,338,11105199,-795,0,1670188065,12999.165470889995,187.8331618500015,54522.346733520004 2022-12-04,21:07:47.000,338,11105237,-795,0,1670188066,12998.92970003999,187.6851301200004,54522.20699112 2022-12-04,21:07:48.000,338,11105184,-795,0,1670188067,12998.714138119998,187.53004925999994,54522.2349396 2022-12-04,21:07:49.000,338,11105265,-795,0,1670188068,12998.572675609998,187.41726318000292,54522.28384944 2022-12-04,21:07:50.000,338,11105267,-795,0,1670188069,12998.397531549992,187.19874015000096,54522.28384944 2022-12-04,21:07:51.000,338,11105248,-795,0,1670188070,12998.215651179991,187.03661016000115,54522.27686232 2022-12-04,21:07:52.000,338,11105196,-795,0,1670188071,12998.08092498,186.8462836500039,54522.248913840005 2022-12-04,21:07:53.000,338,11105256,-795,0,1670188072,12997.905780919995,186.6700553999981,54522.01833888 2022-12-04,21:07:54.000,338,11105254,-795,0,1670188073,12997.946198779995,186.536121930003,54522.22096536001 2022-12-04,21:07:55.000,338,11105232,-795,0,1670188074,12997.79126364999,186.37399194000318,54522.20699112 2022-12-04,21:07:56.000,338,11105224,-795,0,1670188075,12997.71042792999,186.2400584700008,54522.06724872 2022-12-04,21:07:57.000,338,11105213,-795,0,1670188076,12997.643064829994,186.10612499999843,54521.962441920004 2022-12-04,21:07:58.000,338,11105200,-795,0,1670188077,12997.616119589999,185.8946511000031,54521.75981544 2022-12-04,21:07:59.000,338,11105248,-795,0,1670188078,12997.663273759994,185.78891414999816,54521.94148056 2022-12-04,21:08:00.000,338,11105248,-795,0,1670188079,12997.744109479994,185.619735029999,54521.864622240006 2022-12-04,21:08:01.000,338,11105229,-795,0,1670188080,12997.81820889,185.4998998200026,54521.75282832 2022-12-04,21:08:02.000,338,11105250,-795,0,1670188081,12997.91251722999,185.34481896000216,54521.648021520006 2022-12-04,21:08:03.000,338,11105191,-795,0,1670188082,12998.00008926,185.19678723000106,54521.71789272001 2022-12-04,21:08:04.000,338,11105231,-795,0,1670188083,12998.148288079996,185.00646072000382,54521.66199576 2022-12-04,21:08:05.000,338,11105241,-795,0,1670188084,12998.249332729996,184.89367463999952,54521.62007304001 2022-12-04,21:08:06.000,338,11105239,-795,0,1670188085,12998.357113689992,184.76679030000378,54521.4663564 2022-12-04,21:08:07.000,338,11105221,-795,0,1670188086,12998.458158339992,184.75269203999778,54521.42443368 2022-12-04,21:08:08.000,338,11105199,-795,0,1670188087,12998.754555979998,184.76679030000378,54521.52225336001 2022-12-04,21:08:09.000,338,11105248,-795,0,1670188088,12998.835391699999,184.77383943000314,54521.50129200001 2022-12-04,21:08:10.000,338,11105237,-795,0,1670188089,12998.99032682999,184.7315446499997,54521.59212456 2022-12-04,21:08:11.000,338,11105195,-795,0,1670188090,12999.044217309995,184.7949868200012,54521.62007304001 2022-12-04,21:08:12.000,338,11105253,-795,0,1670188091,12999.09810779,184.68924987000355,54521.50129200001 2022-12-04,21:08:13.000,338,11105183,-795,0,1670188092,12999.17894351,184.65400421999948,54521.55020184001 2022-12-04,21:08:14.000,338,11105260,-795,0,1670188093,12999.327142329996,184.67515161000483,54521.64103440001 2022-12-04,21:08:15.000,338,11105233,-795,0,1670188094,12999.414714359991,184.72449552000035,54521.73186696 2022-12-04,21:08:16.000,338,11105207,-795,0,1670188095,12999.428186979996,184.717446390001,54521.63404728 2022-12-04,21:08:17.000,338,11105245,-795,0,1670188096,12999.421450670001,184.8161342099993,54521.66199576 2022-12-04,21:08:18.000,338,11105242,-795,0,1670188097,12999.448395909996,184.8795763800008,54521.72487984 2022-12-04,21:08:19.000,338,11105209,-795,0,1670188098,12999.448395909996,184.97121506999974,54521.7109056 2022-12-04,21:08:20.000,338,11105232,-795,0,1670188099,12999.515759009992,185.00646072000382,54521.58513744 2022-12-04,21:08:21.000,338,11105215,-795,0,1670188100,12999.562913180001,184.99941159000446,54521.5362276 2022-12-04,21:08:22.000,338,11105273,-795,0,1670188101,12999.502286390001,184.99236245999782,54521.340588240004 2022-12-04,21:08:23.000,338,11105280,-795,0,1670188102,12999.461868530001,185.06990288999805,54521.410459440005 2022-12-04,21:08:24.000,338,11105258,-795,0,1670188103,12999.455132219991,185.18268897000235,54521.410459440005 2022-12-04,21:08:25.000,338,11105170,-795,0,1670188104,12999.421450670001,185.18268897000235,54521.11700040001 2022-12-04,21:08:26.000,338,11105298,-795,0,1670188105,12999.535967939992,185.21088548999978,54521.35456248001 2022-12-04,21:08:27.000,338,11105235,-795,0,1670188106,12999.583122110002,185.29547504999937,54521.28469128001 2022-12-04,21:08:28.000,338,11105290,-795,0,1670188107,12999.569649489997,185.3871137399983,54521.17988448 2022-12-04,21:08:29.000,338,11105225,-795,0,1670188108,12999.596594729992,185.51399808000133,54521.075077680005 2022-12-04,21:08:30.000,338,11105250,-795,0,1670188109,12999.751529859997,185.6479315500037,54521.075077680005 2022-12-04,21:08:31.000,338,11105218,-795,0,1670188110,12999.872783439998,185.80301241000416,54521.08905192 2022-12-04,21:08:32.000,338,11105236,-795,0,1670188111,12999.967091779989,186.00743718000012,54521.026167840006 2022-12-04,21:08:33.000,338,11105265,-795,0,1670188112,13000.068136429989,186.1766162999993,54520.96328376 2022-12-04,21:08:34.000,338,11105274,-795,0,1670188113,13000.29043465999,186.4233358499987,54521.09603904001 2022-12-04,21:08:35.000,338,11105252,-795,0,1670188114,13000.39147930999,186.70530105000216,54521.075077680005 2022-12-04,21:08:36.000,338,11105275,-795,0,1670188115,13000.55988706,187.0084136400037,54521.04014208 2022-12-04,21:08:37.000,338,11105235,-795,0,1670188116,13000.647459089996,187.36791927000013,54520.92834816001 2022-12-04,21:08:38.000,338,11105237,-795,0,1670188117,13000.782185290002,187.72742490000383,54520.956296640004 2022-12-04,21:08:39.000,338,11105221,-795,0,1670188118,13001.024692450002,188.12217618000432,54521.0820648 2022-12-04,21:08:40.000,338,11105233,-795,0,1670188119,13001.246990679989,188.48168181000074,54521.15892312 2022-12-04,21:08:41.000,338,11105209,-795,0,1670188120,13001.442343669994,188.82708917999844,54521.123987520004 2022-12-04,21:08:42.000,338,11105230,-795,0,1670188121,13001.57033355999,189.0456122100004,54521.06110344 2022-12-04,21:08:43.000,338,11105262,-795,0,1670188122,13001.765686549996,189.23593871999765,54521.075077680005 2022-12-04,21:08:44.000,338,11105213,-795,0,1670188123,13001.73874131,189.3416756700026,54520.86546408 2022-12-04,21:08:45.000,338,11105237,-795,0,1670188124,13001.853258579991,189.48265827000432,54521.11700040001 2022-12-04,21:08:46.000,338,11105232,-795,0,1670188125,13001.880203820001,189.53200217999984,54521.2567428 2022-12-04,21:08:47.000,338,11105199,-795,0,1670188126,13001.725268689996,189.41216697000345,54521.23578144001 2022-12-04,21:08:48.000,338,11105192,-795,0,1670188127,13001.583806179995,189.3205282800045,54521.29866552 2022-12-04,21:08:49.000,338,11105225,-795,0,1670188128,13001.34803532999,189.24298785000428,54521.410459440005 2022-12-04,21:08:50.000,338,11105241,-795,0,1670188129,13001.105528169988,189.18659481000213,54521.38949808 2022-12-04,21:08:51.000,338,11105237,-795,0,1670188130,13000.950593039997,189.05971046999912,54521.410459440005 2022-12-04,21:08:52.000,338,11105253,-795,0,1670188131,13000.640722780001,188.9610226500008,54521.27071704 2022-12-04,21:08:53.000,338,11105182,-795,0,1670188132,13000.51273288999,188.89053134999995,54521.30565264001 2022-12-04,21:08:54.000,338,11105285,-795,0,1670188133,13000.465578719995,188.91167873999802,54521.40347232001 2022-12-04,21:08:55.000,338,11105230,-795,0,1670188134,13000.29043465999,188.91872787000466,54521.38251096001 2022-12-04,21:08:56.000,338,11105242,-795,0,1670188135,13000.068136429989,189.03856308000104,54521.38949808 2022-12-04,21:08:57.000,338,11105265,-795,0,1670188136,13000.054663809999,189.20069307000085,54521.41744656 2022-12-04,21:08:58.000,338,11105244,-795,0,1670188137,13000.088345359989,189.4192161000028,54521.22879432 2022-12-04,21:08:59.000,338,11105238,-795,0,1670188138,13000.29717097,189.65888652000285,54521.51526624 2022-12-04,21:09:00.000,338,11105220,-795,0,1670188139,13000.55315074999,189.95494997999776,54521.56417608 2022-12-04,21:09:01.000,338,11105217,-795,0,1670188140,13000.829339459997,190.23691518000123,54521.6060988 2022-12-04,21:09:02.000,338,11105206,-795,0,1670188141,13001.065110310003,190.3919960400017,54521.5362276 2022-12-04,21:09:03.000,338,11105230,-795,0,1670188142,13001.45581629,190.42019255999912,54521.55718896 2022-12-04,21:09:04.000,338,11105223,-795,0,1670188143,13001.900412750001,190.4060943000004,54521.75981544 2022-12-04,21:09:05.000,338,11105234,-795,0,1670188144,13002.082293120002,190.25101343999995,54521.843660880004 2022-12-04,21:09:06.000,338,11105248,-795,0,1670188145,13002.264173490003,190.08888345000014,54521.76680256001 2022-12-04,21:09:07.000,338,11105216,-795,0,1670188146,13002.318063969993,189.72232869000436,54521.4663564 2022-12-04,21:09:08.000,338,11105257,-795,0,1670188147,13002.358481829993,189.33462654000323,54521.55718896 2022-12-04,21:09:09.000,338,11105264,-795,0,1670188148,13002.345009209988,188.8341383099978,54521.58513744 2022-12-04,21:09:10.000,338,11105194,-795,0,1670188149,13002.277646109993,188.31955182000092,54521.529240480006 2022-12-04,21:09:11.000,338,11105242,-795,0,1670188150,13002.109238359997,187.84021098000085,54521.50129200001 2022-12-04,21:09:12.000,338,11105254,-795,0,1670188151,13002.062084190002,187.36087014000077,54521.40347232001 2022-12-04,21:09:13.000,338,11105272,-795,0,1670188152,13001.846522269996,186.8462836500039,54521.291678400004 2022-12-04,21:09:14.000,338,11105246,-795,0,1670188153,13001.624224039995,186.4374341100047,54521.36853672 2022-12-04,21:09:15.000,338,11105186,-795,0,1670188154,13001.287408539989,186.09907586999907,54521.18687160001 2022-12-04,21:09:16.000,338,11105236,-795,0,1670188155,13000.889966249997,185.88055284000438,54521.08905192 2022-12-04,21:09:17.000,338,11105165,-795,0,1670188156,13000.53294181999,185.80301241000416,54520.93533528 2022-12-04,21:09:18.000,338,11105246,-795,0,1670188157,13000.344325139995,185.71137371999794,54520.907386800005 2022-12-04,21:09:19.000,338,11105223,-795,0,1670188158,13000.162444769994,185.72547198000393,54521.03315496 2022-12-04,21:09:20.000,338,11105267,-795,0,1670188159,13000.027718569989,185.8312089300016,54521.075077680005 2022-12-04,21:09:21.000,338,11105241,-795,0,1670188160,12999.967091779989,186.01448630999948,54521.0121936 2022-12-04,21:09:22.000,338,11105209,-795,0,1670188161,12999.913201299998,186.22596021000209,54520.87943832001 2022-12-04,21:09:23.000,338,11105136,-795,0,1670188162,12999.866047129988,186.47972889000084,54520.98424512 2022-12-04,21:09:24.000,338,11105217,-795,0,1670188163,12999.940146539993,186.7828414800024,54520.98424512 2022-12-04,21:09:25.000,338,11105219,-795,0,1670188164,12999.987300709989,187.06480667999858,54521.06110344 2022-12-04,21:09:26.000,338,11105243,-795,0,1670188165,12999.946882849988,187.31152622999798,54520.91437392 2022-12-04,21:09:27.000,338,11105253,-795,0,1670188166,12999.933410229998,187.54414751999866,54520.956296640004 2022-12-04,21:09:28.000,338,11105221,-795,0,1670188167,12999.919937609993,187.75562142000126,54520.977258000006 2022-12-04,21:09:29.000,338,11105230,-795,0,1670188168,12999.839101889993,187.9952918400013,54520.87943832001 2022-12-04,21:09:30.000,338,11105227,-795,0,1670188169,12999.913201299998,188.1785692199992,54521.10302616 2022-12-04,21:09:31.000,338,11105214,-795,0,1670188170,12999.845838200003,188.36184660000436,54521.06809056001 2022-12-04,21:09:32.000,338,11105236,-795,0,1670188171,12999.670694139997,188.52397659000417,54520.92834816001 2022-12-04,21:09:33.000,338,11105207,-795,0,1670188172,12999.529231629997,188.68610658000398,54520.92136104 2022-12-04,21:09:34.000,338,11105268,-795,0,1670188173,12999.502286390001,188.78479440000228,54520.94930952001 2022-12-04,21:09:35.000,338,11105224,-795,0,1670188174,12999.347351259996,188.9469243900021,54520.8724512 2022-12-04,21:09:36.000,338,11105249,-795,0,1670188175,12999.25304291999,189.1443000299987,54520.87943832001 2022-12-04,21:09:37.000,338,11105216,-795,0,1670188176,12999.11831672,189.257086110003,54520.77463152 2022-12-04,21:09:38.000,338,11105249,-795,0,1670188177,12999.05095361999,189.37692131999938,54520.89341256 2022-12-04,21:09:39.000,338,11105278,-795,0,1670188178,12998.902754799994,189.51085479000176,54520.90039968001 2022-12-04,21:09:40.000,338,11105219,-795,0,1670188179,12998.754555979998,189.51085479000176,54520.88642544 2022-12-04,21:09:41.000,338,11105253,-795,0,1670188180,12998.660247639993,189.54610043999855,54520.81655424 2022-12-04,21:09:42.000,338,11105244,-795,0,1670188181,12998.545730370002,189.53200217999984,54520.67681184 2022-12-04,21:09:43.000,338,11105225,-795,0,1670188182,12998.404267860002,189.36987219000002,54520.67681184 2022-12-04,21:09:44.000,338,11105249,-795,0,1670188183,12998.451422029997,189.24298785000428,54520.78161864001 2022-12-04,21:09:45.000,338,11105218,-795,0,1670188184,12998.283014280001,189.00331743000424,54520.641876240006 2022-12-04,21:09:46.000,338,11105239,-795,0,1670188185,12998.269541659996,188.82708917999844,54520.641876240006 2022-12-04,21:09:47.000,338,11105205,-795,0,1670188186,12998.249332729996,188.49578006999946,54520.59995352 2022-12-04,21:09:48.000,338,11105261,-795,0,1670188187,12998.229123799996,188.19971661000454,54520.67681184 2022-12-04,21:09:49.000,338,11105211,-795,0,1670188188,12998.215651179991,187.82611272000213,54520.78161864001 2022-12-04,21:09:50.000,338,11105245,-795,0,1670188189,12998.175233319991,187.45955795999907,54520.81655424 2022-12-04,21:09:51.000,338,11105214,-795,0,1670188190,12998.14155177,187.12119972000073,54520.93533528 2022-12-04,21:09:52.000,338,11105258,-795,0,1670188191,12998.229123799996,186.81808712999918,54520.89341256 2022-12-04,21:09:53.000,338,11105233,-795,0,1670188192,12998.134815459991,186.40923758999998,54520.96328376 2022-12-04,21:09:54.000,338,11105234,-795,0,1670188193,12998.006825569995,186.03563370000484,54521.05411632 2022-12-04,21:09:55.000,338,11105193,-795,0,1670188194,12997.81820889,185.6831772000005,54520.99123224 2022-12-04,21:09:56.000,338,11105228,-795,0,1670188195,12997.622855899994,185.34481896000216,54521.0121936 2022-12-04,21:09:57.000,338,11105255,-795,0,1670188196,12997.319721949993,185.0417063700006,54520.858476960006 2022-12-04,21:09:58.000,338,11105214,-795,0,1670188197,12997.117632649992,184.80203595000057,54520.74668304 2022-12-04,21:09:59.000,338,11105202,-795,0,1670188198,12996.969433829996,184.54826727000182,54520.90039968001 2022-12-04,21:10:00.000,338,11105298,-795,0,1670188199,12996.87512548999,184.34384249999857,54520.84450272 2022-12-04,21:10:01.000,338,11105236,-795,0,1670188200,12996.65282725999,184.13236860000325,54520.73270880001 2022-12-04,21:10:02.000,338,11105244,-795,0,1670188201,12996.410320099989,183.91384557000129,54520.48117248 2022-12-04,21:10:03.000,338,11105193,-795,0,1670188202,12996.342956999993,183.70237166999868,54520.53706944 2022-12-04,21:10:04.000,338,11105190,-795,0,1670188203,12996.147604010002,183.49794690000272,54520.34841720001 2022-12-04,21:10:05.000,338,11105230,-795,0,1670188204,12996.080240909992,183.2723747400014,54520.32046872 2022-12-04,21:10:06.000,338,11105225,-795,0,1670188205,12995.857942679992,183.14549039999838,54519.99207408001 2022-12-04,21:10:07.000,338,11105189,-795,0,1670188206,12995.837733749991,182.9410656300024,54519.88028016 2022-12-04,21:10:08.000,338,11105240,-795,0,1670188207,12995.804052200001,182.78598477000196,54519.89425440001 2022-12-04,21:10:09.000,338,11105238,-795,0,1670188208,12995.65585337999,182.6802478200043,54519.81040896 2022-12-04,21:10:10.000,338,11105238,-795,0,1670188209,12995.588490279995,182.57451086999936,54519.70560216001 2022-12-04,21:10:11.000,338,11105211,-795,0,1670188210,12995.507654559995,182.4828721800004,54519.50996280001 2022-12-04,21:10:12.000,338,11105216,-795,0,1670188211,12995.406609909995,182.39123349000147,54519.32131056001 2022-12-04,21:10:13.000,338,11105224,-795,0,1670188212,12995.406609909995,182.3207421900006,54519.20951664 2022-12-04,21:10:14.000,338,11105239,-795,0,1670188213,12995.48070932,182.3700861000034,54519.20951664 2022-12-04,21:10:15.000,338,11105244,-795,0,1670188214,12995.51439086999,182.37713523000275,54519.16759392 2022-12-04,21:10:16.000,338,11105233,-795,0,1670188215,12995.55480872999,182.4053317500002,54519.14663256 2022-12-04,21:10:17.000,338,11105239,-795,0,1670188216,12995.750161719996,182.4053317500002,54519.160606800004 2022-12-04,21:10:18.000,338,11105261,-795,0,1670188217,12995.999405189992,182.46172479000234,54519.06977424 2022-12-04,21:10:19.000,338,11105175,-795,0,1670188218,12996.295802829998,182.46172479000234,54519.062787120005 2022-12-04,21:10:20.000,338,11105226,-795,0,1670188219,12996.59220046999,182.48992130999977,54519.09772272 2022-12-04,21:10:21.000,338,11105235,-795,0,1670188220,12996.955961209991,182.48992130999977,54519.18855528 2022-12-04,21:10:22.000,338,11105256,-795,0,1670188221,12997.279304089992,182.46172479000234,54519.10470984001 2022-12-04,21:10:23.000,338,11105248,-795,0,1670188222,12997.575701729998,182.41238087999955,54519.20252952001 2022-12-04,21:10:24.000,338,11105259,-795,0,1670188223,12998.06071605,182.26434914999845,54519.46105296001 2022-12-04,21:10:25.000,338,11105251,-795,0,1670188224,12998.357113689992,182.08812089999992,54519.53791128001 2022-12-04,21:10:26.000,338,11105277,-795,0,1670188225,12998.606357160003,181.96828569000354,54519.803421840006 2022-12-04,21:10:27.000,338,11105231,-795,0,1670188226,12998.754555979998,181.80615570000373,54519.79643472001 2022-12-04,21:10:28.000,338,11105164,-795,0,1670188227,12998.768028599989,181.75681179000094,54519.831370320004 2022-12-04,21:10:29.000,338,11105224,-795,0,1670188228,12998.754555979998,181.6158291899992,54519.999061200004 2022-12-04,21:10:30.000,338,11105189,-795,0,1670188229,12998.640038709993,181.4818957200041,54520.166752080004 2022-12-04,21:10:31.000,338,11105252,-795,0,1670188230,12998.458158339992,181.37615876999917,54520.236623280005 2022-12-04,21:10:32.000,338,11105208,-795,0,1670188231,12998.269541659996,181.27747095000086,54520.39033992 2022-12-04,21:10:33.000,338,11105248,-795,0,1670188232,12997.99335294999,181.2351761700047,54520.4881596 2022-12-04,21:10:34.000,338,11105251,-795,0,1670188233,12997.79126364999,181.22812703999807,54520.71174744001 2022-12-04,21:10:35.000,338,11105234,-795,0,1670188234,12997.535283869998,181.2704218200015,54520.788605760004 2022-12-04,21:10:36.000,338,11105277,-795,0,1670188235,12997.286040400002,181.31271659999766,54520.85148984001 2022-12-04,21:10:37.000,338,11105255,-795,0,1670188236,12997.070478479996,181.24927443000342,54520.788605760004 2022-12-04,21:10:38.000,338,11105218,-795,0,1670188237,12996.848180249995,181.17878313000256,54520.82354136 2022-12-04,21:10:39.000,338,11105226,-795,0,1670188238,12996.73366297999,181.19993052000063,54520.977258000006 2022-12-04,21:10:40.000,338,11105189,-795,0,1670188239,12996.518101059999,181.18583226000192,54521.05411632 2022-12-04,21:10:41.000,338,11105207,-795,0,1670188240,12996.356429619998,181.19288139000128,54521.10302616 2022-12-04,21:10:42.000,338,11105236,-795,0,1670188241,12996.255384969998,181.18583226000192,54521.03315496 2022-12-04,21:10:43.000,338,11105190,-795,0,1670188242,12996.188021870003,181.16468487000384,54521.08905192 2022-12-04,21:10:44.000,338,11105219,-795,0,1670188243,12996.039823049992,181.21402877999935,54521.17988448 2022-12-04,21:10:45.000,338,11105225,-795,0,1670188244,12996.026350430002,181.29156920999958,54521.16591024001 2022-12-04,21:10:46.000,338,11105242,-795,0,1670188245,12995.952251019997,181.3197657300043,54520.98424512 2022-12-04,21:10:47.000,338,11105219,-795,0,1670188246,12996.120658769993,181.4536991999994,54521.075077680005 2022-12-04,21:10:48.000,338,11105233,-795,0,1670188247,12996.497892129999,181.52419050000026,54521.30565264001 2022-12-04,21:10:49.000,338,11105228,-795,0,1670188248,12996.686508809995,181.63697658000456,54521.41744656 2022-12-04,21:10:50.000,338,11105220,-795,0,1670188249,12996.8818618,181.69336961999943,54521.41744656 2022-12-04,21:10:51.000,338,11105174,-795,0,1670188250,12997.050269549996,181.75681179000094,54521.361549600006 2022-12-04,21:10:52.000,338,11105240,-795,0,1670188251,12997.171523129997,181.74271353000222,54521.38251096001 2022-12-04,21:10:53.000,338,11105265,-795,0,1670188252,12997.319721949993,181.72156614000414,54521.480330640006 2022-12-04,21:10:54.000,338,11105215,-795,0,1670188253,12997.407293980003,181.84140135000052,54521.54321472 2022-12-04,21:10:55.000,338,11105253,-795,0,1670188254,12997.575701729998,181.77795917999902,54521.7109056 2022-12-04,21:10:56.000,338,11105249,-795,0,1670188255,12997.616119589999,181.69336961999943,54521.745841200005 2022-12-04,21:10:57.000,338,11105206,-795,0,1670188256,12997.609383279989,181.53828875999898,54521.78776392001 2022-12-04,21:10:58.000,338,11105226,-795,0,1670188257,12997.7575821,181.42550268000196,54522.02532600001 2022-12-04,21:10:59.000,338,11105212,-795,0,1670188258,12997.804736269994,181.19993052000063,54522.05327448001 2022-12-04,21:11:00.000,338,11105220,-795,0,1670188259,12997.885571989995,180.98140748999867,54521.99737752 2022-12-04,21:11:01.000,338,11105228,-795,0,1670188260,12998.02029819,180.7135405500012,54522.2349396 2022-12-04,21:11:02.000,338,11105235,-795,0,1670188261,12997.97314401999,180.5161649100046,54522.179042640004 2022-12-04,21:11:03.000,338,11105201,-795,0,1670188262,12997.845154129995,180.39632970000093,54522.35372064 2022-12-04,21:11:04.000,338,11105255,-795,0,1670188263,12997.696955309999,180.27649449000455,54522.60525696001 2022-12-04,21:11:05.000,338,11105300,-795,0,1670188264,12997.501602319993,180.2835436200039,54522.72403800001 2022-12-04,21:11:06.000,338,11105280,-795,0,1670188265,12997.238886229992,180.417477089999,54522.95461296 2022-12-04,21:11:07.000,338,11105219,-795,0,1670188266,12996.976170139991,180.55845969000075,54522.84281904001 2022-12-04,21:11:08.000,338,11105245,-795,0,1670188267,12996.55178260999,180.88271967000037,54522.94063872001 2022-12-04,21:11:09.000,338,11105207,-795,0,1670188268,12996.161076629993,181.27747095000086,54522.94762584 2022-12-04,21:11:10.000,338,11105224,-795,0,1670188269,12995.871415299996,181.7638609200003,54523.17820080001 2022-12-04,21:11:11.000,338,11105222,-795,0,1670188270,12995.487445629995,182.25025088999973,54523.15723944001 2022-12-04,21:11:12.000,338,11105210,-755,0,1670188271,12995.170839059989,182.74368998999853,54523.26903336 2022-12-04,21:11:13.000,338,11105206,-795,0,1670188272,12994.887914040002,183.2371290900046,54523.471659840005 2022-12-04,21:11:14.000,338,11105222,-795,0,1670188273,12994.497208059991,183.73761732000276,54523.53454392001 2022-12-04,21:11:15.000,338,11105220,-795,0,1670188274,12994.099765769999,184.23105642000155,54523.45069848 2022-12-04,21:11:16.000,338,11105194,-795,0,1670188275,12993.722532409993,184.6681024799982,54523.40877576 2022-12-04,21:11:17.000,338,11105230,-795,0,1670188276,12993.365507980001,185.02055898000253,54523.39480152001 2022-12-04,21:11:18.000,338,11105219,-795,0,1670188277,12993.06237403,185.26727853000193,54523.45069848 2022-12-04,21:11:19.000,338,11105186,-795,0,1670188278,12992.806394249994,185.4858015600039,54523.5275568 2022-12-04,21:11:20.000,338,11105227,-795,0,1670188279,12992.435897199997,185.64088242000435,54523.56947952 2022-12-04,21:11:21.000,338,11105206,-795,0,1670188280,12991.99803704999,185.82415980000223,54523.520569680004 2022-12-04,21:11:22.000,338,11105244,-795,0,1670188281,12991.587122139994,185.98628979000205,54523.40178864 2022-12-04,21:11:23.000,338,11105182,-795,0,1670188282,12991.310933430002,186.12727239000378,54523.38082728 2022-12-04,21:11:24.000,338,11105258,-795,0,1670188283,12990.994326859996,186.2400584700008,54523.33890456 2022-12-04,21:11:25.000,338,11105241,-795,0,1670188284,12990.70466553,186.43038497999805,54523.28999472 2022-12-04,21:11:26.000,338,11105198,-795,0,1670188285,12990.50257623,186.54317106000235,54523.17121368 2022-12-04,21:11:27.000,338,11105229,-795,0,1670188286,12990.43521312999,186.71939931000088,54523.136278080005 2022-12-04,21:11:28.000,338,11105221,-795,0,1670188287,12990.61709349999,186.83923452000454,54523.29698184001 2022-12-04,21:11:29.000,338,11105215,-795,0,1670188288,12990.72487446,186.93087321000348,54523.303968960005 2022-12-04,21:11:30.000,338,11105225,-795,0,1670188289,12990.79897386999,187.05775754999922,54523.2830076 2022-12-04,21:11:31.000,338,11105256,-795,0,1670188290,12990.893282209996,187.2269366699984,54523.27602048001 2022-12-04,21:11:32.000,338,11105257,-795,0,1670188291,12991.021272099992,187.34677188000205,54523.10134248 2022-12-04,21:11:33.000,338,11105185,-795,0,1670188292,12991.176207229997,187.50890187000186,54523.206149280006 2022-12-04,21:11:34.000,338,11105240,-795,0,1670188293,12991.499550109998,187.5864423000021,54523.34589168001 2022-12-04,21:11:35.000,338,11105203,-795,0,1670188294,12991.67469416999,187.69217924999975,54523.43672424 2022-12-04,21:11:36.000,338,11105258,-795,0,1670188295,12991.97782811999,187.84021098000085,54523.43672424 2022-12-04,21:11:37.000,338,11105252,-795,0,1670188296,12992.152972179996,187.90365315000236,54523.51358256001 2022-12-04,21:11:38.000,338,11105213,-795,0,1670188297,12992.509996610002,187.95299705999787,54523.82800296001 2022-12-04,21:11:39.000,338,11105240,-795,0,1670188298,12992.611041259988,188.00939010000002,54523.84896432001 2022-12-04,21:11:40.000,338,11105213,-795,0,1670188299,12992.786185319994,188.0305374899981,54523.80005448001 2022-12-04,21:11:41.000,338,11105192,-795,0,1670188300,12992.947856759994,188.08693053000025,54523.8419772 2022-12-04,21:11:42.000,338,11105239,-795,0,1670188301,12993.01521985999,188.0939796599996,54523.74415752 2022-12-04,21:11:43.000,338,11105261,-795,0,1670188302,12993.14320975,188.2067657400039,54523.8419772 2022-12-04,21:11:44.000,338,11105210,-795,0,1670188303,12993.318353809991,188.26315877999878,54524.044603680006 2022-12-04,21:11:45.000,338,11105232,-795,0,1670188304,12993.439607389992,188.29840443000285,54524.23325592001 2022-12-04,21:11:46.000,338,11105270,-795,0,1670188305,12993.466552630001,188.3054535600022,54524.29614 2022-12-04,21:11:47.000,338,11105200,-795,0,1670188306,12993.32509012,188.36184660000436,54524.21928168 2022-12-04,21:11:48.000,338,11105234,-795,0,1670188307,12993.32509012,188.32660095000028,54524.05857792 2022-12-04,21:11:49.000,338,11105243,-795,0,1670188308,12993.432871079996,188.38299399000243,54524.21928168 2022-12-04,21:11:50.000,338,11105232,-795,0,1670188309,12993.587806210002,188.39709225000115,54524.33107560001 2022-12-04,21:11:51.000,338,11105239,-795,0,1670188310,12993.688850860002,188.46053442000266,54524.3660112 2022-12-04,21:11:52.000,338,11105215,-795,0,1670188311,12993.789895509988,188.54512398000224,54524.26819152 2022-12-04,21:11:53.000,338,11105267,-795,0,1670188312,12993.985248499994,188.62266441000247,54524.4358824 2022-12-04,21:11:54.000,338,11105259,-795,0,1670188313,12994.25470089999,188.67200831999799,54524.56863768001 2022-12-04,21:11:55.000,338,11105247,-795,0,1670188314,12994.38269079,188.77774527000292,54524.58261192 2022-12-04,21:11:56.000,338,11105252,-795,0,1670188315,12994.591516399996,188.85528570000315,54524.58261192 2022-12-04,21:11:57.000,338,11105253,-795,0,1670188316,12994.813814629997,189.00331743000424,54524.51972784001 2022-12-04,21:11:58.000,338,11105235,-795,0,1670188317,12995.069794409988,189.0949561200032,54524.60357328 2022-12-04,21:11:59.000,338,11105226,-795,0,1670188318,12995.345983119994,189.24298785000428,54524.66645736001 2022-12-04,21:12:00.000,338,11105217,-795,0,1670188319,12995.63564444999,189.30643001999852,54524.7503028 2022-12-04,21:12:01.000,338,11105271,-795,0,1670188320,12995.925305780002,189.4192161000028,54524.91100656 2022-12-04,21:12:02.000,338,11105234,-795,0,1670188321,12996.208230800003,189.5038056600024,54524.92498080001 2022-12-04,21:12:03.000,338,11105225,-795,0,1670188322,12996.349693309989,189.58839522000198,54524.883058080006 2022-12-04,21:12:04.000,338,11105211,-795,0,1670188323,12996.53830999,189.67298478000157,54525.05773608 2022-12-04,21:12:05.000,338,11105154,-795,0,1670188324,12996.65282725999,189.7857708599986,54525.01581336 2022-12-04,21:12:06.000,338,11105234,-795,0,1670188325,12996.92227966,189.9338025899997,54525.22542696 2022-12-04,21:12:07.000,338,11105253,-795,0,1670188326,12997.057005859991,190.08183432000078,54525.28831104001 2022-12-04,21:12:08.000,338,11105260,-795,0,1670188327,12997.184995750002,190.3074064800021,54525.30228528 2022-12-04,21:12:09.000,338,11105244,-795,0,1670188328,12997.440975529993,190.51183124999807,54525.39311784 2022-12-04,21:12:10.000,338,11105220,-795,0,1670188329,12997.683482689994,190.77264906000346,54525.5887572 2022-12-04,21:12:11.000,338,11105232,-795,0,1670188330,12997.885571989995,191.07576164999773,54525.62369280001 2022-12-04,21:12:12.000,338,11105274,-795,0,1670188331,12998.006825569995,191.31543206999777,54525.60971856 2022-12-04,21:12:13.000,338,11105204,-795,0,1670188332,12998.128079149996,191.4564146699995,54525.700551120004 2022-12-04,21:12:14.000,338,11105212,-795,0,1670188333,12998.208914869996,191.62559378999867,54525.81234504001 2022-12-04,21:12:15.000,338,11105206,-795,0,1670188334,12998.276277969991,191.80887117000384,54526.07086848 2022-12-04,21:12:16.000,338,11105224,-795,0,1670188335,12998.377322619992,191.95690289999766,54526.21061088 2022-12-04,21:12:17.000,338,11105231,-795,0,1670188336,12998.357113689992,192.10493462999875,54526.29445632001 2022-12-04,21:12:18.000,338,11105230,-795,0,1670188337,12998.357113689992,192.28116288000456,54526.32939192 2022-12-04,21:12:19.000,338,11105223,-795,0,1670188338,12998.444685720002,192.42214547999902,54526.566954 2022-12-04,21:12:20.000,338,11105279,-795,0,1670188339,12998.451422029997,192.5067350399986,54526.58092824001 2022-12-04,21:12:21.000,338,11105286,-795,0,1670188340,12998.464894650002,192.64066851000098,54526.741632 2022-12-04,21:12:22.000,338,11105221,-795,0,1670188341,12998.404267860002,192.753454589998,54526.67176080001 2022-12-04,21:12:23.000,338,11105264,-795,0,1670188342,12998.330168449997,192.8168967599995,54526.825477440005 2022-12-04,21:12:24.000,338,11105214,-795,0,1670188343,12998.451422029997,192.9296828400038,54527.16784632 2022-12-04,21:12:25.000,338,11105225,-795,0,1670188344,12998.505312510002,193.0495180500002,54527.265666 2022-12-04,21:12:26.000,338,11105240,-795,0,1670188345,12998.545730370002,193.15525499999785,54527.39143416001 2022-12-04,21:12:27.000,338,11105238,-795,0,1670188346,12998.437949409992,193.2609919500028,54527.328550080005 2022-12-04,21:12:28.000,338,11105208,-795,0,1670188347,12998.579411919993,193.40197455000452,54527.447331120005 2022-12-04,21:12:29.000,338,11105238,-795,0,1670188348,12998.613093469998,193.47246584999812,54527.510215199996 2022-12-04,21:12:30.000,338,11105272,-795,0,1670188349,12998.619829779993,193.54295714999898,54527.57309928 2022-12-04,21:12:31.000,338,11105254,-795,0,1670188350,12998.606357160003,193.59230106000177,54527.70585456001 2022-12-04,21:12:32.000,338,11105223,-795,0,1670188351,12998.741083359993,193.66279236000264,54527.70585456001 2022-12-04,21:12:33.000,338,11105229,-795,0,1670188352,12998.680456569993,193.7191854000048,54527.74079016 2022-12-04,21:12:34.000,338,11105226,-795,0,1670188353,12998.815182769999,193.78262756999902,54527.98533936 2022-12-04,21:12:35.000,338,11105231,-795,0,1670188354,12998.882545869994,193.79672582999774,54528.06219768001 2022-12-04,21:12:36.000,338,11105261,-795,0,1670188355,12998.88928217999,193.8813153900046,54528.08315904 2022-12-04,21:12:37.000,338,11105257,-795,0,1670188356,12998.88928217999,193.93770842999947,54528.048223440004 2022-12-04,21:12:38.000,338,11105267,-795,0,1670188357,12998.835391699999,193.93770842999947,54528.118094640005 2022-12-04,21:12:39.000,338,11105252,-795,0,1670188358,12998.761292289993,193.93770842999947,54528.20892720001 2022-12-04,21:12:40.000,338,11105275,-795,0,1670188359,12998.707401809988,193.8672171299986,54528.47443776001 2022-12-04,21:12:41.000,338,11105235,-795,0,1670188360,12998.687192879988,193.80377496000438,54528.4185408 2022-12-04,21:12:42.000,338,11105263,-795,0,1670188361,12998.747819669989,193.82492235000245,54528.551296080004 2022-12-04,21:12:43.000,338,11105206,-795,0,1670188362,12998.875809559999,193.83902061000117,54528.66309000001 2022-12-04,21:12:44.000,338,11105234,-795,0,1670188363,12998.916227419999,193.75443105000159,54528.72597408 2022-12-04,21:12:45.000,338,11105246,-795,0,1670188364,12999.07116254999,193.64869410000392,54528.79584528 2022-12-04,21:12:46.000,338,11105265,-795,0,1670188365,12999.17894351,193.5077115000022,54528.837768000005 2022-12-04,21:12:47.000,338,11105227,-795,0,1670188366,12999.11158040999,193.43722020000132,54528.82379376 2022-12-04,21:12:48.000,338,11105288,-795,0,1670188367,12999.125053029995,193.36672890000045,54528.83078088001 2022-12-04,21:12:49.000,338,11105236,-795,0,1670188368,12999.01727207,193.3244341200043,54529.06834296001 2022-12-04,21:12:50.000,338,11105237,-795,0,1670188369,12999.125053029995,193.31738498999766,54529.11026568 2022-12-04,21:12:51.000,338,11105217,-795,0,1670188370,12999.226097679995,193.22574629999872,54529.13122704 2022-12-04,21:12:52.000,338,11105251,-795,0,1670188371,12999.165470889995,193.1623041300045,54529.005458880005 2022-12-04,21:12:53.000,338,11105166,-795,0,1670188372,12999.185679819995,193.13410760999977,54529.02642024001 2022-12-04,21:12:54.000,338,11105241,-795,0,1670188373,12999.2395703,193.0142724000034,54529.1521884 2022-12-04,21:12:55.000,338,11105248,-795,0,1670188374,12999.25977923,192.84509328000422,54529.18013688 2022-12-04,21:12:56.000,338,11105225,-795,0,1670188375,12999.23283398999,192.77460198000335,54529.02642024001 2022-12-04,21:12:57.000,338,11105254,-795,0,1670188376,12999.387769119996,192.73935632999928,54529.0823172 2022-12-04,21:12:58.000,338,11105269,-795,0,1670188377,12999.556176869992,192.6829632900044,54529.20808536 2022-12-04,21:12:59.000,338,11105235,-795,0,1670188378,12999.596594729992,192.60542286000418,54529.11725280001 2022-12-04,21:13:00.000,338,11105227,-795,0,1670188379,12999.758266169993,192.5913245999982,54529.03340736 2022-12-04,21:13:01.000,338,11105230,-795,0,1670188380,12999.980564399993,192.51378416999796,54529.11725280001 2022-12-04,21:13:02.000,338,11105220,-795,0,1670188381,13000.175917389999,192.48558765000053,54529.01943312 2022-12-04,21:13:03.000,338,11105236,-795,0,1670188382,13000.404951929995,192.40099809000094,54528.97751040001 2022-12-04,21:13:04.000,338,11105226,-795,0,1670188383,13000.735031119992,192.28821201000392,54529.11725280001 2022-12-04,21:13:05.000,338,11105270,-795,0,1670188384,13001.078582929993,192.1965733199977,54529.13821416 2022-12-04,21:13:06.000,338,11105221,-795,0,1670188385,13001.44907997999,192.16837680000026,54529.173149760005 2022-12-04,21:13:07.000,338,11105214,-795,0,1670188386,13001.806104409996,192.0626398500026,54529.02642024001 2022-12-04,21:13:08.000,338,11105242,-795,0,1670188387,13002.156392529992,191.97100116000365,54529.13122704 2022-12-04,21:13:09.000,338,11105217,-795,0,1670188388,13002.459526479994,191.85116595,54529.124239920005 2022-12-04,21:13:20.000,338,11105221,-795,0,1670188399,13006.339641039995,193.78967669999838,54529.36180200001 2022-12-04,21:13:21.000,338,11105259,-795,0,1670188400,13006.770764879991,194.0152488599997,54529.3967376 2022-12-04,21:13:22.000,338,11105203,-795,0,1670188401,13007.188416099998,194.2901649300038,54529.410711840006 2022-12-04,21:13:23.000,338,11105255,-795,0,1670188402,13007.75426614,194.61442491000344,54529.56442848 2022-12-04,21:13:24.000,338,11105250,-795,0,1670188403,13008.252753079993,195.00917619000393,54529.62032544001 2022-12-04,21:13:25.000,338,11105219,-795,0,1670188404,13008.616513819994,195.361632690001,54529.71814512001 2022-12-04,21:13:26.000,338,11105241,-795,0,1670188405,13008.717558469994,195.5731065900036,54529.69718376001 2022-12-04,21:13:27.000,338,11105230,-795,0,1670188406,13008.677140609994,195.74933484000212,54529.68320952 2022-12-04,21:13:28.000,338,11105249,-795,0,1670188407,13008.90617514999,195.89031744000386,54529.8509004 2022-12-04,21:13:29.000,338,11105206,-795,0,1670188408,13009.141945999996,196.15818438000133,54529.941732960004 2022-12-04,21:13:30.000,338,11105242,-795,0,1670188409,13009.472025189993,196.4401495800048,54529.85788752 2022-12-04,21:13:31.000,338,11105180,-795,0,1670188410,13009.741477589989,196.722114780001,54529.941732960004 2022-12-04,21:13:32.000,338,11105253,-795,0,1670188411,13009.889676409999,196.92653955000424,54529.7810292 2022-12-04,21:13:33.000,338,11105166,-795,0,1670188412,13010.017666299995,196.95473607000167,54529.80897768 2022-12-04,21:13:34.000,338,11105196,-795,0,1670188413,13010.16586511999,196.97588345999975,54529.85788752 2022-12-04,21:13:35.000,338,11105232,-795,0,1670188414,13010.354481800001,197.03932563000126,54529.9207716 2022-12-04,21:13:36.000,338,11105281,-795,0,1670188415,13010.724978849998,197.06047301999934,54529.93474584001 2022-12-04,21:13:37.000,338,11105307,-795,0,1670188416,13011.001167559989,197.11686606000148,54529.95570720001 2022-12-04,21:13:38.000,338,11105247,-795,0,1670188417,13011.176311619995,197.13801344999956,54530.15134656001 2022-12-04,21:13:39.000,338,11105212,-795,0,1670188418,13011.115684829994,197.0322765000019,54530.18628216 2022-12-04,21:13:40.000,338,11105286,-795,0,1670188419,13011.034849109994,196.91244128999824,54530.15833368 2022-12-04,21:13:41.000,338,11105249,-795,0,1670188420,13011.028112799999,196.83490085999802,54530.20724352 2022-12-04,21:13:42.000,338,11105207,-795,0,1670188421,13011.18978424,196.77145869000378,54530.15134656001 2022-12-04,21:13:43.000,338,11105272,-795,0,1670188422,13011.31103782,196.75031129999843,54530.22121776001 2022-12-04,21:13:44.000,338,11105251,-795,0,1670188423,13011.499654499996,196.70096739000292,54530.45877984001 2022-12-04,21:13:45.000,338,11105217,-795,0,1670188424,13011.48618187999,196.63047609000205,54530.53563816001 2022-12-04,21:13:46.000,338,11105273,-795,0,1670188425,13011.45250033,196.60932870000397,54530.563586640004 2022-12-04,21:13:47.000,338,11105206,-795,0,1670188426,13011.4322914,196.52473914000439,54530.53563816001 2022-12-04,21:13:48.000,338,11105167,-795,0,1670188427,13011.519863429996,196.4401495800048,54530.57756088001 2022-12-04,21:13:49.000,338,11105234,-795,0,1670188428,13011.567017599991,196.30621611000242,54530.59153512 2022-12-04,21:13:50.000,338,11105211,-795,0,1670188429,13011.688271179992,196.15818438000133,54530.48672832001 2022-12-04,21:13:51.000,338,11105272,-795,0,1670188430,13011.822997379997,196.05244743000367,54530.67538056001 2022-12-04,21:13:52.000,338,11105266,-795,0,1670188431,13012.153076569994,195.92556309000065,54530.8290972 2022-12-04,21:13:53.000,338,11105239,-795,0,1670188432,13012.436001589995,195.77753135999956,54530.83608432 2022-12-04,21:13:54.000,338,11105180,-795,0,1670188433,13012.718926609996,195.60130311000103,54530.919929760006 2022-12-04,21:13:55.000,338,11105211,-795,0,1670188434,13012.941224839997,195.39687833999778,54530.99678808 2022-12-04,21:13:56.000,338,11105249,-795,0,1670188435,13013.123105209997,195.19245357000182,54531.03172368 2022-12-04,21:13:57.000,338,11105254,-795,0,1670188436,13013.224149859998,194.91048836999835,54530.98980096001 2022-12-04,21:13:58.000,338,11105203,-795,0,1670188437,13013.304985579998,194.64967056000023,54531.017749440005 2022-12-04,21:13:59.000,338,11105246,-795,0,1670188438,13013.54075642999,194.29721406000317,54531.185440320005 2022-12-04,21:14:00.000,338,11105271,-795,0,1670188439,13013.736109419995,194.00819973000034,54531.353131200005 2022-12-04,21:14:01.000,338,11105250,-795,0,1670188440,13013.816945139995,193.72623453000415,54531.31120848 2022-12-04,21:14:02.000,338,11105220,-795,0,1670188441,13013.76305465999,193.4865641100041,54531.29723424001 2022-12-04,21:14:03.000,338,11105243,-795,0,1670188442,13013.675482629995,193.28918847000023,54531.32518272001 2022-12-04,21:14:04.000,338,11105232,-795,0,1670188443,13013.68895525,193.03541979000147,54531.50684784 2022-12-04,21:14:05.000,338,11105243,-795,0,1670188444,13013.736109419995,192.72525807000056,54531.58370616001 2022-12-04,21:14:06.000,338,11105267,-795,0,1670188445,13013.756318349995,192.4080472200003,54531.71646144 2022-12-04,21:14:07.000,338,11105248,-795,0,1670188446,13013.675482629995,192.14722941000218,54531.569731920004 2022-12-04,21:14:08.000,338,11105249,-795,0,1670188447,13013.958407649996,191.80182204000448,54531.69550008 2022-12-04,21:14:09.000,338,11105260,-795,0,1670188448,13014.268277909992,191.4564146699995,54531.856203840005 2022-12-04,21:14:10.000,338,11105272,-795,0,1670188449,13014.429949349993,191.18149860000267,54531.89113944 2022-12-04,21:14:11.000,338,11105216,-795,0,1670188450,13014.611829719994,190.8008455800009,54532.01690760001 2022-12-04,21:14:12.000,338,11105254,-795,0,1670188451,13014.632038649994,190.54707690000214,54532.00293336 2022-12-04,21:14:13.000,338,11105224,-795,0,1670188452,13014.746555919999,190.18757126999844,54532.0518432 2022-12-04,21:14:14.000,338,11105201,-795,0,1670188453,13014.88128211999,189.77167259999987,54532.28241816001 2022-12-04,21:14:15.000,338,11105206,-795,0,1670188454,13014.94190890999,189.4403634900009,54532.35228936001 2022-12-04,21:14:16.000,338,11105240,-795,0,1670188455,13014.975590459995,189.08790699000383,54532.38722496 2022-12-04,21:14:17.000,338,11105222,-795,0,1670188456,13015.117052969996,188.7354504899995,54532.47107040001 2022-12-04,21:14:18.000,338,11105237,-795,0,1670188457,13015.305669649992,188.28430617000413,54532.6108128 2022-12-04,21:14:19.000,338,11105244,-795,0,1670188458,13015.379769059997,187.8472601100002,54532.70164536 2022-12-04,21:14:20.000,338,11105230,-795,0,1670188459,13015.332614890001,187.27628058000118,54532.72959384 2022-12-04,21:14:21.000,338,11105234,-795,0,1670188460,13015.143998209991,186.71939931000088,54532.78549080001 2022-12-04,21:14:22.000,338,11105208,-795,0,1670188461,13014.96211783999,186.15546891000122,54532.77850368 2022-12-04,21:14:23.000,338,11105286,-795,0,1670188462,13014.726346989999,185.73957024000265,54532.813439280006 2022-12-04,21:14:24.000,338,11105251,-795,0,1670188463,13014.80044639999,185.26727853000193,54532.88331048001 2022-12-04,21:14:25.000,338,11105226,-795,0,1670188464,13014.537730309989,184.82318333999865,54532.960168800004 2022-12-04,21:14:26.000,338,11105253,-795,0,1670188465,13014.099870159996,184.47777597000095,54532.77850368 2022-12-04,21:14:27.000,338,11105267,-795,0,1670188466,13013.66874632,184.1746633799994,54532.56889008001 2022-12-04,21:14:28.000,338,11105222,-795,0,1670188467,13013.473393329994,183.88564905000385,54532.645748400006 2022-12-04,21:14:29.000,338,11105266,-795,0,1670188468,13013.352139749994,183.56843820000358,54532.61779992001 2022-12-04,21:14:30.000,338,11105259,-795,0,1670188469,13013.210677239993,183.20188344000053,54532.42216056001 2022-12-04,21:14:31.000,338,11105267,-795,0,1670188470,13013.055742110002,182.76483738000388,54532.44312192 2022-12-04,21:14:32.000,338,11105224,-795,0,1670188471,13012.846916499991,182.2573000199991,54532.31735376 2022-12-04,21:14:33.000,338,11105268,-795,0,1670188472,13012.678508749996,181.83435222000116,54532.23350832001 2022-12-04,21:14:34.000,338,11105232,-795,0,1670188473,13012.516837309995,181.38320789999852,54532.21254696001 2022-12-04,21:14:35.000,338,11105244,-795,0,1670188474,13012.34842956,180.96730922999996,54532.08677880001 2022-12-04,21:14:36.000,338,11105218,-795,0,1670188475,13012.173285499994,180.63600012000097,54531.905113680004 2022-12-04,21:14:37.000,338,11105232,-795,0,1670188476,13011.843206309997,180.35403492000478,54531.67453872 2022-12-04,21:14:38.000,338,11105243,-795,0,1670188477,13011.546808669991,180.18485579999833,54531.49986072 2022-12-04,21:14:39.000,338,11105251,-795,0,1670188478,13011.36492829999,180.08616798000003,54531.457938 2022-12-04,21:14:40.000,338,11105230,-795,0,1670188479,13011.22346578999,180.01567667999916,54531.33216984 2022-12-04,21:14:41.000,338,11105257,-795,0,1670188480,13011.18304792999,180.0086275499998,54531.234350160004 2022-12-04,21:14:42.000,338,11105221,-795,0,1670188481,13011.16957531,180.0932171099994,54530.94089112001 2022-12-04,21:14:43.000,338,11105209,-795,0,1670188482,13011.16957531,180.19895406000433,54530.99678808 2022-12-04,21:14:44.000,338,11105207,-795,0,1670188483,13010.974222319994,180.43157534999773,54530.752238880006 2022-12-04,21:14:45.000,338,11105222,-795,0,1670188484,13010.886650289998,180.69944229000248,54530.71031616 2022-12-04,21:14:46.000,338,11105248,-795,0,1670188485,13010.839496119988,181.00255488000403,54530.59852224 2022-12-04,21:14:47.000,338,11105227,-795,0,1670188486,13010.886650289998,181.22812703999807,54530.3050632 2022-12-04,21:14:48.000,338,11105221,-795,0,1670188487,13010.920331839989,181.49599398000282,54530.36096016 2022-12-04,21:14:49.000,338,11105212,-795,0,1670188488,13011.001167559989,181.59468180000113,54530.416857120006 2022-12-04,21:14:50.000,338,11105217,-795,0,1670188489,13010.947277079998,181.7638609200003,54530.24217912001 2022-12-04,21:14:51.000,338,11105204,-795,0,1670188490,13011.034849109994,181.80615570000373,54529.9207716 2022-12-04,21:14:52.000,338,11105227,-795,0,1670188491,13011.075266969994,181.83435222000116,54529.85788752 2022-12-04,21:14:53.000,338,11105294,-795,0,1670188492,13010.886650289998,181.85549960999924,54529.795003440006 2022-12-04,21:14:54.000,338,11105217,-795,0,1670188493,13010.731715159993,181.83435222000116,54529.76705496001 2022-12-04,21:14:55.000,338,11105207,-795,0,1670188494,13010.603725269997,181.79205743999773,54529.65526104 2022-12-04,21:14:56.000,338,11105227,-795,0,1670188495,13010.468999069992,181.71451701000478,54529.4666088 2022-12-04,21:14:57.000,338,11105220,-795,0,1670188496,13010.388163349991,181.665173100002,54529.36878912 2022-12-04,21:14:58.000,338,11105210,-795,0,1670188497,13010.280382389996,181.68632049000007,54529.33385352001 2022-12-04,21:14:59.000,338,11105212,-795,0,1670188498,13010.239964529996,181.79205743999773,54529.16616264001 2022-12-04,21:15:00.000,338,11105243,-795,0,1670188499,13010.098502019995,181.8273030900018,54529.04039448 2022-12-04,21:15:01.000,338,11105267,-795,0,1670188500,13010.017666299995,181.88369613000395,54528.92161344 2022-12-04,21:15:02.000,338,11105265,-795,0,1670188501,13009.88294009999,181.84845047999988,54528.670077120005 2022-12-04,21:15:03.000,338,11105244,-795,0,1670188502,13009.795368069994,181.91894178000075,54528.502386240005 2022-12-04,21:15:04.000,338,11105265,-795,0,1670188503,13009.687587109998,181.8625487399986,54528.53732184 2022-12-04,21:15:05.000,338,11105237,-795,0,1670188504,13009.546124599998,181.83435222000116,54528.43251504 2022-12-04,21:15:06.000,338,11105254,-795,0,1670188505,13009.492234119993,181.79910657000437,54528.29277264 2022-12-04,21:15:07.000,338,11105176,-795,0,1670188506,13009.397925780002,181.7286152700035,54528.048223440004 2022-12-04,21:15:08.000,338,11105250,-795,0,1670188507,13009.498970430002,181.6792713600007,54527.9294424 2022-12-04,21:15:09.000,338,11105251,-795,0,1670188508,13009.586542459998,181.53828875999898,54527.85258408001 2022-12-04,21:15:10.000,338,11105224,-795,0,1670188509,13009.633696629993,181.4325518100013,54527.69886744 2022-12-04,21:15:11.000,338,11105210,-795,0,1670188510,13009.451816259992,181.25632356000278,54527.57309928 2022-12-04,21:15:12.000,338,11105196,-795,0,1670188511,13009.276672200001,181.0237022700021,54527.30758872 2022-12-04,21:15:13.000,338,11105204,-795,0,1670188512,13009.020692419996,180.83337576000486,54527.063039520006 2022-12-04,21:15:14.000,338,11105195,-795,0,1670188513,13008.68387691999,180.64304925000033,54526.944258480005 2022-12-04,21:15:15.000,338,11105260,-795,0,1670188514,13008.347061419998,180.48091926000052,54526.6368252 2022-12-04,21:15:16.000,338,11105213,-795,0,1670188515,13007.969828059991,180.26239622999856,54526.37830176 2022-12-04,21:15:17.000,338,11105177,-795,0,1670188516,13007.55217684,180.1566592800009,54526.04990712001 2022-12-04,21:15:18.000,338,11105230,-795,0,1670188517,13007.302933369989,180.05092233000323,54525.93112608001 2022-12-04,21:15:19.000,338,11105246,-795,0,1670188518,13007.067162519998,179.98748016000172,54525.83330640001 2022-12-04,21:15:20.000,338,11105271,-795,0,1670188519,13006.764028569996,179.85354668999935,54525.75644808 2022-12-04,21:15:21.000,338,11105207,-795,0,1670188520,13006.33290473,179.74076061000233,54525.58177008 2022-12-04,21:15:22.000,338,11105250,-795,0,1670188521,13005.962407679988,179.40945150000334,54525.32324664 2022-12-04,21:15:23.000,338,11105191,-795,0,1670188522,13005.618855870001,179.1415845599986,54525.30927240001 2022-12-04,21:15:24.000,338,11105227,-795,0,1670188523,13005.26856774999,178.78912806000153,54525.0647232 2022-12-04,21:15:25.000,338,11105243,-795,0,1670188524,13004.823971289989,178.42257329999848,54524.883058080006 2022-12-04,21:15:26.000,338,11105224,-795,0,1670188525,13004.406320069997,177.95028158999776,54524.67344448 2022-12-04,21:15:27.000,338,11105244,-795,0,1670188526,13003.90783312999,177.50618640000175,54524.28915288 2022-12-04,21:15:28.000,338,11105231,-795,0,1670188527,13003.490181909998,177.09028773000318,54524.03761656001 2022-12-04,21:15:29.000,338,11105218,-795,0,1670188528,13003.065794379996,176.72373297000013,54523.93280976 2022-12-04,21:15:30.000,338,11105242,-795,0,1670188529,13002.560571129994,176.31488343000092,54523.69524768 2022-12-04,21:15:31.000,338,11105210,-795,0,1670188530,13002.102502050002,175.91308302000107,54523.422750000005 2022-12-04,21:15:32.000,338,11105209,-795,0,1670188531,13001.866731199996,175.49013522000314,54523.185187920004 2022-12-04,21:15:33.000,338,11105193,-795,0,1670188532,13001.51644308,175.14472784999816,54522.8288448 2022-12-04,21:15:34.000,338,11105257,-795,0,1670188533,13001.233518059998,174.8275169999979,54522.62621832001 2022-12-04,21:15:35.000,338,11105266,-795,0,1670188534,13000.997747209993,174.53145354000299,54522.49346304 2022-12-04,21:15:36.000,338,11105194,-795,0,1670188535,13000.829339459997,174.22834095000144,54522.26288808 2022-12-04,21:15:37.000,338,11105270,-795,0,1670188536,13000.607041229996,173.91817923000053,54522.04628736 2022-12-04,21:15:38.000,338,11105213,-795,0,1670188537,13000.283698349995,173.615066639999,54521.794751040004 2022-12-04,21:15:39.000,338,11105241,-795,0,1670188538,12999.919937609993,173.40359274000366,54521.37552384 2022-12-04,21:15:40.000,338,11105225,-795,0,1670188539,12999.738057239992,173.2344136200045,54521.20783296 2022-12-04,21:15:41.000,338,11105250,-795,0,1670188540,12999.482077460001,173.04408710999996,54520.98424512 2022-12-04,21:15:42.000,338,11105262,-795,0,1670188541,12999.11158040999,172.8890062499995,54520.6977732 2022-12-04,21:15:43.000,338,11105217,-795,0,1670188542,12998.794973839998,172.825564079998,54520.42527552001 2022-12-04,21:15:44.000,338,11105232,-795,0,1670188543,12998.734347049998,172.825564079998,54520.43226264 2022-12-04,21:15:45.000,338,11105246,-795,0,1670188544,12998.512048819997,172.84671147000336,54520.12482936 2022-12-04,21:15:46.000,338,11105265,-795,0,1670188545,12998.431213099997,172.92425190000358,54519.92220288001 2022-12-04,21:15:47.000,338,11105185,-795,0,1670188546,12998.330168449997,173.06523449999804,54519.58682112001 2022-12-04,21:15:48.000,338,11105222,-795,0,1670188547,12998.330168449997,173.28375753,54519.46105296001 2022-12-04,21:15:49.000,338,11105229,-795,0,1670188548,12998.18196963,173.6432631600037,54519.23746512 2022-12-04,21:15:50.000,338,11105239,-795,0,1670188549,12998.134815459991,173.8899827100031,54519.04182576 2022-12-04,21:15:51.000,338,11105212,-795,0,1670188550,12997.95293508999,174.26358659999823,54518.91605760001 2022-12-04,21:15:52.000,338,11105243,-795,0,1670188551,12997.643064829994,174.60194484000385,54518.54574024 2022-12-04,21:15:53.000,338,11105241,-795,0,1670188552,12997.521811249993,174.96849959999963,54518.489843280004 2022-12-04,21:15:54.000,338,11105240,-795,0,1670188553,12997.440975529993,175.3491526200014,54518.51779176 2022-12-04,21:15:55.000,338,11105151,-795,0,1670188554,12997.252358849997,175.76505128999997,54518.21734560001 2022-12-04,21:15:56.000,338,11105203,-795,0,1670188555,12997.232149919997,176.31488343000092,54518.09157744 2022-12-04,21:15:57.000,338,11105244,-795,0,1670188556,12997.117632649992,176.7589786200042,54517.9029252 2022-12-04,21:15:58.000,338,11105260,-795,0,1670188557,12997.030060619996,177.21717206999892,54517.81209264001 2022-12-04,21:15:59.000,338,11105264,-795,0,1670188558,12996.92227966,177.57667770000262,54517.64440176001 2022-12-04,21:16:00.000,338,11105249,-795,0,1670188559,12996.955961209991,177.88683942000353,54517.78414416001 2022-12-04,21:16:01.000,338,11105245,-715,0,1670188560,12996.89533441999,178.19700114000443,54517.70029872 2022-12-04,21:16:02.000,338,11105200,-795,0,1670188561,12996.86165287,178.43667156000447,54517.59549192001 2022-12-04,21:16:03.000,338,11105213,-795,0,1670188562,12996.955961209991,178.6481454599998,54517.59549192001 2022-12-04,21:16:04.000,338,11105221,-795,0,1670188563,12996.908807039996,178.95125805000134,54517.553569200005 2022-12-04,21:16:05.000,338,11105239,-795,0,1670188564,12996.87512548999,179.2050267300001,54517.483698000004 2022-12-04,21:16:06.000,338,11105218,-795,0,1670188565,12996.79428976999,179.42354976000206,54517.31600712 2022-12-04,21:16:07.000,338,11105224,-795,0,1670188566,12996.706717739995,179.63502366000466,54517.288058640006 2022-12-04,21:16:08.000,338,11105245,-795,0,1670188567,12996.63935464,179.84649756,54517.18325184 2022-12-04,21:16:09.000,338,11105255,-795,0,1670188568,12996.53830999,180.02977493999788,54517.26011016001 2022-12-04,21:16:10.000,338,11105217,-795,0,1670188569,12996.450737959989,180.32583840000007,54517.15530336 2022-12-04,21:16:11.000,338,11105207,-795,0,1670188570,12996.255384969998,180.5020666499986,54517.05748368 2022-12-04,21:16:12.000,338,11105237,-795,0,1670188571,12995.979196259992,180.57960707999882,54516.79197312 2022-12-04,21:16:13.000,338,11105206,-795,0,1670188572,12995.770370649996,180.69944229000248,54516.70812768001 2022-12-04,21:16:14.000,338,11105243,-795,0,1670188573,12995.65585337999,180.88271967000037,54516.715114800005 2022-12-04,21:16:15.000,338,11105258,-795,0,1670188574,12995.58175397,181.05189878999954,54516.63126936 2022-12-04,21:16:16.000,338,11105217,-795,0,1670188575,12995.37966467,181.2351761700047,54516.5055012 2022-12-04,21:16:17.000,338,11105254,-795,0,1670188576,12995.224729539994,181.39025702999788,54516.330823200005 2022-12-04,21:16:18.000,338,11105272,-795,0,1670188577,12995.096739649998,181.50304311000218,54516.379733040005 2022-12-04,21:16:19.000,338,11105236,-795,0,1670188578,12994.914859279997,181.65812397000263,54516.212042160005 2022-12-04,21:16:20.000,338,11105206,-795,0,1670188579,12994.800342009992,181.78500830999837,54516.0513384 2022-12-04,21:16:21.000,338,11105203,-795,0,1670188580,12994.598252709991,181.89779439000267,54515.93954448001 2022-12-04,21:16:22.000,338,11105203,-795,0,1670188581,12994.39616340999,182.0387769900044,54515.68102104001 2022-12-04,21:16:23.000,338,11105222,-795,0,1670188582,12994.099765769999,182.123366550004,54515.50634304 2022-12-04,21:16:24.000,338,11105230,-795,0,1670188583,12993.971775879989,182.15156307000143,54515.492368800005 2022-12-04,21:16:25.000,338,11105213,-795,0,1670188584,12993.823577059993,182.20090698000422,54515.38756200001 2022-12-04,21:16:26.000,338,11105220,-795,0,1670188585,12993.749477650003,182.26434914999845,54515.2827552 2022-12-04,21:16:27.000,338,11105209,-795,0,1670188586,12993.634960379997,182.35598784000467,54514.99628328 2022-12-04,21:16:28.000,338,11105250,-795,0,1670188587,12993.594542519997,182.49697043999913,54515.01025752001 2022-12-04,21:16:29.000,338,11105240,-795,0,1670188588,12993.486761560001,182.5956582600047,54514.86352800001 2022-12-04,21:16:30.000,338,11105258,-795,0,1670188589,12993.311617499996,182.68729695000366,54514.76570832001 2022-12-04,21:16:31.000,338,11105217,-795,0,1670188590,12993.20383654,182.78598477000196,54514.653914400005 2022-12-04,21:16:32.000,338,11105256,-635,0,1670188591,12993.25772701999,182.99040953999793,54514.61199168 2022-12-04,21:16:33.000,338,11105276,-795,0,1670188592,12993.2442544,183.18073605000245,54514.56308184 2022-12-04,21:16:34.000,338,11105250,-795,0,1670188593,12993.372244289996,183.25827648000268,54514.584043200004 2022-12-04,21:16:35.000,338,11105202,-795,0,1670188594,12993.365507980001,183.3358169100029,54514.57705608001 2022-12-04,21:16:36.000,338,11105304,-795,0,1670188595,12993.365507980001,183.4345047300012,54514.59103032 2022-12-04,21:16:37.000,338,11105252,-795,0,1670188596,12993.318353809991,183.49089777000336,54514.416352320004 2022-12-04,21:16:38.000,338,11105246,-795,0,1670188597,12993.34529905,183.58958559000166,54514.416352320004 2022-12-04,21:16:39.000,338,11105232,-795,0,1670188598,12993.459816319992,183.70942079999804,54514.62596592001 2022-12-04,21:16:40.000,338,11105218,-795,0,1670188599,12993.513706799997,183.7940103600049,54514.66090152 2022-12-04,21:16:41.000,338,11105274,-795,0,1670188600,12993.520443109992,183.93499295999936,54514.59801744001 2022-12-04,21:16:42.000,338,11105241,-795,0,1670188601,12993.655169309997,184.09007381999982,54514.437313680006 2022-12-04,21:16:43.000,338,11105190,-795,0,1670188602,12993.958303259999,184.16761425000004,54514.56308184 2022-12-04,21:16:44.000,338,11105295,-795,0,1670188603,12994.126711009994,184.3226951100005,54514.62596592001 2022-12-04,21:16:45.000,338,11105220,-795,0,1670188604,12994.106502079994,184.4354811900048,54514.66788864 2022-12-04,21:16:46.000,338,11105233,-795,0,1670188605,12994.1199747,184.5341690100031,54514.6189788 2022-12-04,21:16:47.000,338,11105259,-795,0,1670188606,12994.099765769999,184.67515161000483,54514.63994016 2022-12-04,21:16:48.000,338,11105255,-795,0,1670188607,12994.27490982999,184.80203595000057,54514.81461816001 2022-12-04,21:16:49.000,338,11105235,-795,0,1670188608,12994.38269079,184.85842899000272,54514.8984636 2022-12-04,21:16:50.000,338,11105262,-795,0,1670188609,12994.349009239995,185.02055898000253,54514.940386320006 2022-12-04,21:16:51.000,338,11105200,-795,0,1670188610,12994.322064,185.2249837499985,54514.989296160005 2022-12-04,21:16:52.000,338,11105184,-795,0,1670188611,12994.34227293,185.45055590999982,54514.9683348 2022-12-04,21:16:53.000,338,11105216,-795,0,1670188612,12994.247964589995,185.75366850000137,54514.92641208 2022-12-04,21:16:54.000,338,11105206,-795,0,1670188613,12994.39616340999,185.9792406600027,54515.05916736001 2022-12-04,21:16:55.000,338,11105271,-795,0,1670188614,12994.665615810001,186.31054977000167,54515.28974232 2022-12-04,21:16:56.000,338,11105218,-795,0,1670188615,12995.130421199989,186.66300626999873,54515.422497600004 2022-12-04,21:16:57.000,338,11105255,-795,0,1670188616,12995.386400979995,187.00136451000435,54515.611149840006 2022-12-04,21:16:58.000,338,11105244,-795,0,1670188617,12995.568281349995,187.36791927000013,54515.63909832 2022-12-04,21:16:59.000,338,11105217,-795,0,1670188618,12995.898360539992,187.67808099000104,54515.890634639996 2022-12-04,21:17:00.000,338,11105205,-795,0,1670188619,12996.060031979992,188.00939010000002,54516.03037704 2022-12-04,21:17:01.000,338,11105222,-795,0,1670188620,12996.214967109998,188.36184660000436,54516.163132320005 2022-12-04,21:17:02.000,338,11105240,-795,0,1670188621,12996.417056409999,188.72840136000013,54516.23300352001 2022-12-04,21:17:03.000,338,11105253,-795,0,1670188622,12996.484419509994,188.9821700399989,54516.32383608001 2022-12-04,21:17:04.000,338,11105253,-795,0,1670188623,12996.57199153999,189.27823350000108,54516.69415344 2022-12-04,21:17:05.000,338,11105265,-795,0,1670188624,12996.686508809995,189.51085479000176,54516.84787008 2022-12-04,21:17:06.000,338,11105265,-795,0,1670188625,12996.87512548999,189.71527955999773,54516.96665112 2022-12-04,21:17:07.000,338,11105239,-795,0,1670188626,12997.110896339997,189.86331128999882,54517.07844504 2022-12-04,21:17:08.000,338,11105206,-795,0,1670188627,12997.380348739993,190.08183432000078,54517.3439556 2022-12-04,21:17:09.000,338,11105292,-795,0,1670188628,12997.696955309999,190.18052213999908,54517.53260784 2022-12-04,21:17:10.000,338,11105215,-795,0,1670188629,12997.83841782,190.28625909000402,54517.70728584 2022-12-04,21:17:11.000,338,11105243,-795,0,1670188630,12997.99335294999,190.33560299999954,54517.9029252 2022-12-04,21:17:12.000,338,11105245,-795,0,1670188631,12998.10113391,190.4060943000004,54517.99375776 2022-12-04,21:17:13.000,338,11105216,-795,0,1670188632,12998.134815459991,190.5188803800047,54518.02869336001 2022-12-04,21:17:14.000,338,11105228,-795,0,1670188633,12998.235860109991,190.5541260300015,54518.26625544001 2022-12-04,21:17:15.000,338,11105202,-795,0,1670188634,12998.256069039991,190.57527341999958,54518.37106224 2022-12-04,21:17:16.000,338,11105255,-795,0,1670188635,12998.256069039991,190.67396123999788,54518.50381752001 2022-12-04,21:17:17.000,338,11105222,-795,0,1670188636,12998.08092498,190.70920689000195,54518.53176600001 2022-12-04,21:17:18.000,338,11105250,-795,0,1670188637,12997.97314401999,190.67396123999788,54518.657534160004 2022-12-04,21:17:19.000,338,11105242,-795,0,1670188638,12998.155024389991,190.78674732000218,54518.95798032001 2022-12-04,21:17:20.000,338,11105258,-795,0,1670188639,12998.336904759992,190.93477905000327,54519.20252952001 2022-12-04,21:17:21.000,338,11105254,-795,0,1670188640,12998.390795239997,190.97002470000007,54519.230478000005 2022-12-04,21:17:22.000,338,11105249,-795,0,1670188641,12998.565939300002,190.97707382999943,54519.32131056001 2022-12-04,21:17:23.000,338,11105200,-795,0,1670188642,12998.842128009994,190.9277299200039,54519.60079536 2022-12-04,21:17:24.000,338,11105257,-795,0,1670188643,12999.145261959995,190.8995333999992,54519.782460480004 2022-12-04,21:17:25.000,338,11105233,-795,0,1670188644,12999.488813769996,190.8642877500024,54519.93617712 2022-12-04,21:17:26.000,338,11105238,-795,0,1670188645,12999.825629270003,190.8642877500024,54519.97809984 2022-12-04,21:17:27.000,338,11105231,-795,0,1670188646,13000.202862629994,190.8995333999992,54520.15277784 2022-12-04,21:17:28.000,338,11105252,-795,0,1670188647,13000.674404329991,190.8995333999992,54520.49514672001 2022-12-04,21:17:29.000,338,11105227,-795,0,1670188648,13000.889966249997,190.84314036000433,54520.68379896001 2022-12-04,21:17:30.000,338,11105251,-795,0,1670188649,13001.004483520002,190.82904209999833,54520.739695920005 2022-12-04,21:17:31.000,338,11105201,-795,0,1670188650,13001.017956139993,190.81494383999961,54520.90039968001 2022-12-04,21:17:32.000,338,11105237,-795,0,1670188651,13001.092055549998,190.81494383999961,54520.84450272 2022-12-04,21:17:33.000,338,11105266,-795,0,1670188652,13001.220045439994,190.7374034099994,54520.9423224 2022-12-04,21:17:34.000,338,11105263,-795,0,1670188653,13001.57033355999,190.617568200003,54521.17988448 2022-12-04,21:17:35.000,338,11105239,-795,0,1670188654,13001.826313339996,190.46248734000255,54521.43840792 2022-12-04,21:17:36.000,338,11105216,-795,0,1670188655,13001.920621680001,190.3074064800021,54521.56417608 2022-12-04,21:17:37.000,338,11105264,-795,0,1670188656,13002.048611569997,190.10298170999886,54521.70391848 2022-12-04,21:17:38.000,338,11105252,-795,0,1670188657,13002.190074079997,189.91970433000097,54521.80173816 2022-12-04,21:17:39.000,338,11105220,-795,0,1670188658,13002.304591349988,189.58134609000263,54521.95545480001 2022-12-04,21:17:40.000,338,11105283,-795,0,1670188659,13002.351745519998,189.33462654000323,54522.0951972 2022-12-04,21:17:41.000,338,11105244,-795,0,1670188660,13002.425844929989,188.98921916999825,54522.31179792001 2022-12-04,21:17:42.000,338,11105197,-795,0,1670188661,13002.318063969993,188.7636470100042,54522.248913840005 2022-12-04,21:17:43.000,338,11105251,-795,0,1670188662,13002.156392529992,188.50987832999817,54522.35372064 2022-12-04,21:17:44.000,338,11105254,-795,0,1670188663,13002.062084190002,188.2913553000035,54522.59826984 2022-12-04,21:17:45.000,338,11105243,-795,0,1670188664,13001.974512159992,188.08693053000025,54522.71006376 2022-12-04,21:17:46.000,338,11105287,-795,0,1670188665,13001.981248470001,187.96709532000386,54522.79390920001 2022-12-04,21:17:47.000,338,11105266,-795,0,1670188666,13001.967775849997,187.76971967999998,54522.703076640006 2022-12-04,21:17:48.000,338,11105238,-795,0,1670188667,13002.008193709997,187.63578621000488,54522.94063872001 2022-12-04,21:17:49.000,338,11105237,-795,0,1670188668,13002.183337770002,187.4736562199978,54523.16422656 2022-12-04,21:17:50.000,338,11105286,-795,0,1670188669,13002.284382419988,187.26923145000183,54523.2131364 2022-12-04,21:17:51.000,338,11105268,-795,0,1670188670,13002.324800279988,187.07185580999794,54523.352878800004 2022-12-04,21:17:52.000,338,11105249,-795,0,1670188671,13002.284382419988,186.81808712999918,54523.39480152001 2022-12-04,21:17:53.000,338,11105268,-795,0,1670188672,13002.217019319993,186.50792540999828,54523.49262120001 2022-12-04,21:17:54.000,338,11105016,-795,0,1670188673,13002.075556809992,186.204812820004,54523.36685304001 2022-12-04,21:17:55.000,338,11105191,-795,0,1670188674,13001.981248470001,185.9933389200014,54523.639350720005 2022-12-04,21:17:56.000,338,11105241,-795,0,1670188675,13001.833049649991,185.77481588999945,54523.6672992 2022-12-04,21:17:57.000,338,11105236,-795,0,1670188676,13001.61075141999,185.45760503999918,54523.53454392001 2022-12-04,21:17:58.000,338,11105236,-795,0,1670188677,13001.41539843,185.14039418999891,54523.47864696 2022-12-04,21:17:59.000,338,11105220,-795,0,1670188678,13001.307617469989,184.90777289999824,54523.57646664 2022-12-04,21:18:00.000,338,11105263,-795,0,1670188679,13001.119000789993,184.6328568300014,54523.61838936 2022-12-04,21:18:01.000,338,11105246,-795,0,1670188680,13000.937120419992,184.4707268400016,54523.6672992 2022-12-04,21:18:02.000,338,11105217,-795,0,1670188681,13000.842812080002,184.32974423999985,54523.63236360001 2022-12-04,21:18:03.000,338,11105137,-795,0,1670188682,13000.681140640001,184.1746633799994,54523.61140224001 2022-12-04,21:18:04.000,338,11105269,-795,0,1670188683,13000.49926027,184.01958251999895,54523.68127344001 2022-12-04,21:18:05.000,338,11105232,-795,0,1670188684,13000.22980786999,183.80105949000426,54523.56947952 2022-12-04,21:18:06.000,338,11105228,-795,0,1670188685,13000.034454879999,183.57548733000294,54523.64633784 2022-12-04,21:18:07.000,338,11105243,-795,0,1670188686,12999.872783439998,183.35696430000098,54523.63236360001 2022-12-04,21:18:08.000,338,11105248,-795,0,1670188687,12999.623539970002,183.0749991000048,54523.75114464001 2022-12-04,21:18:09.000,338,11105240,-795,0,1670188688,12999.286724469996,182.74368998999853,54523.74415752 2022-12-04,21:18:10.000,338,11105265,-795,0,1670188689,12998.956645279999,182.4335282700049,54523.65332496001 2022-12-04,21:18:11.000,338,11105180,-795,0,1670188690,12998.599620849993,182.2220543700023,54523.63236360001 2022-12-04,21:18:12.000,338,11105221,-795,0,1670188691,12998.357113689992,181.95418743000482,54523.4576856 2022-12-04,21:18:13.000,338,11105175,-795,0,1670188692,12998.107870219996,181.73566440000286,54523.46467272001 2022-12-04,21:18:14.000,338,11105257,-795,0,1670188693,12997.97314401999,181.53828875999898,54523.49262120001 2022-12-04,21:18:15.000,338,11105266,-795,0,1670188694,12997.81820889,181.31271659999766,54523.4576856 2022-12-04,21:18:16.000,338,11105262,-795,0,1670188695,12997.629592209989,180.98845661999803,54523.39480152001 2022-12-04,21:18:17.000,338,11105258,-795,0,1670188696,12997.481393389993,180.55845969000075,54523.40877576 2022-12-04,21:18:18.000,338,11105242,-795,0,1670188697,12997.434239219998,180.1566592800009,54523.520569680004 2022-12-04,21:18:19.000,338,11105214,-795,0,1670188698,12997.380348739993,179.74076061000233,54523.47864696 2022-12-04,21:18:20.000,338,11105263,-795,0,1670188699,12997.252358849997,179.34600933000183,54523.29698184001 2022-12-04,21:18:21.000,338,11105271,-795,0,1670188700,12997.097423719992,179.00060196000413,54523.206149280006 2022-12-04,21:18:22.000,338,11105230,-795,0,1670188701,12996.74039929,178.57765415999893,54522.91269024001 2022-12-04,21:18:23.000,338,11105227,-795,0,1670188702,12996.49115581999,178.22519766000187,54522.99653568 2022-12-04,21:18:24.000,338,11105225,-795,0,1670188703,12996.248648659988,177.87979029000417,54522.98256144001 2022-12-04,21:18:25.000,338,11105227,-795,0,1670188704,12995.979196259992,177.52028466000047,54522.96160008001 2022-12-04,21:18:26.000,338,11105270,-795,0,1670188705,12995.783843270001,177.1678281600034,54522.87775464 2022-12-04,21:18:27.000,338,11105202,-795,0,1670188706,12995.58175397,176.84356818000379,54522.6192312 2022-12-04,21:18:28.000,338,11105199,-795,0,1670188707,12995.49418193999,176.53340646000288,54522.72403800001 2022-12-04,21:18:29.000,338,11105262,-795,0,1670188708,12995.244938469994,176.20914648000326,54522.66814104 2022-12-04,21:18:30.000,338,11105225,-795,0,1670188709,12995.042849169993,175.8073460700034,54522.682115280004 2022-12-04,21:18:31.000,338,11105268,-795,0,1670188710,12994.807078320002,175.40554566000355,54522.59826984 2022-12-04,21:18:32.000,338,11105213,-795,0,1670188711,12994.652143189996,175.01784351000242,54522.47948880001 2022-12-04,21:18:33.000,338,11105235,-795,0,1670188712,12994.40289972,174.6301413600013,54522.367694880006 2022-12-04,21:18:34.000,338,11105243,-795,0,1670188713,12994.31532768999,174.2847339900036,54522.36070776001 2022-12-04,21:18:35.000,338,11105284,-795,0,1670188714,12994.106502079994,173.96752314000332,54522.346733520004 2022-12-04,21:18:36.000,338,11105264,-795,0,1670188715,12993.884203849993,173.62211576999835,54522.318785040006 2022-12-04,21:18:37.000,338,11105281,-795,0,1670188716,12993.749477650003,173.30490491999808,54522.28384944 2022-12-04,21:18:38.000,338,11105263,-795,0,1670188717,12993.547388350002,172.95949755000038,54522.06724872 2022-12-04,21:18:39.000,338,11105248,-795,0,1670188718,12993.277935949991,172.81851494999864,54521.97641616001 2022-12-04,21:18:40.000,338,11105256,-795,0,1670188719,12993.17689129999,172.58589365999796,54521.983403280006 2022-12-04,21:18:41.000,338,11105224,-795,0,1670188720,12993.09605557999,172.50130409999838,54521.93449344001 2022-12-04,21:18:42.000,338,11105254,-795,0,1670188721,12992.91417520999,172.40261628000007,54521.73186696 2022-12-04,21:18:43.000,338,11105266,-795,0,1670188722,12992.846812109994,172.31097759000113,54521.80173816 2022-12-04,21:18:44.000,338,11105240,-795,0,1670188723,12992.85354841999,172.20524064000347,54521.73186696 2022-12-04,21:18:45.000,338,11105270,-795,0,1670188724,12992.792921629989,172.07835630000045,54521.68994424001 2022-12-04,21:18:46.000,338,11105272,-795,0,1670188725,12992.705349599993,172.01491412999894,54521.52225336001 2022-12-04,21:18:47.000,338,11105210,-795,0,1670188726,12992.698613289998,172.0219632599983,54521.50129200001 2022-12-04,21:18:48.000,338,11105249,-795,0,1670188727,12992.745767459994,172.0219632599983,54521.50129200001 2022-12-04,21:18:49.000,338,11105244,-795,0,1670188728,12992.732294839989,172.04311065000365,54521.508279120004 2022-12-04,21:18:50.000,338,11105255,-795,0,1670188729,12992.705349599993,172.09950368999853,54521.44539504 2022-12-04,21:18:51.000,338,11105202,-795,0,1670188730,12992.651459119988,172.14179847000196,54521.361549600006 2022-12-04,21:18:52.000,338,11105222,-795,0,1670188731,12992.611041259988,172.2827810700037,54521.144948880006 2022-12-04,21:18:53.000,338,11105216,-795,0,1670188732,12992.691876979989,172.4308128000048,54521.20783296 2022-12-04,21:18:54.000,338,11105238,-795,0,1670188733,12992.89396627999,172.58589365999796,54521.28469128001 2022-12-04,21:18:55.000,338,11105254,-795,0,1670188734,12992.907438899994,172.825564079998,54521.28469128001 2022-12-04,21:18:56.000,338,11105234,-795,0,1670188735,12993.14320975,172.98064493999846,54521.2567428 2022-12-04,21:18:57.000,338,11105219,-795,0,1670188736,12993.412662149996,173.30490491999808,54521.28469128001 2022-12-04,21:18:58.000,338,11105266,-795,0,1670188737,12993.574333589997,173.6291648999977,54521.16591024001 2022-12-04,21:18:59.000,338,11105191,-795,0,1670188738,12993.783159199993,173.9886705300014,54521.23578144001 2022-12-04,21:19:00.000,338,11105246,-795,0,1670188739,12993.958303259999,174.3340778999991,54521.20783296 2022-12-04,21:19:01.000,338,11105278,-795,0,1670188740,12994.079556839999,174.68653440000344,54521.20783296 2022-12-04,21:19:02.000,338,11105250,-795,0,1670188741,12994.21428303999,175.02489264000178,54521.123987520004 2022-12-04,21:19:03.000,338,11105232,-795,0,1670188742,12994.37595447999,175.41964392000227,54521.06110344 2022-12-04,21:19:04.000,338,11105249,-795,0,1670188743,12994.679088429992,175.7791495499987,54521.35456248001 2022-12-04,21:19:05.000,338,11105231,-795,0,1670188744,12994.786869390002,176.13160605000303,54521.3964852 2022-12-04,21:19:06.000,338,11105260,-795,0,1670188745,12994.894650349997,176.4981608099988,54521.35456248001 2022-12-04,21:19:07.000,338,11105266,-795,0,1670188746,12995.116948579998,176.87881383000058,54521.3964852 2022-12-04,21:19:08.000,338,11105290,-795,0,1670188747,12995.177575369999,177.2665159800017,54521.27071704 2022-12-04,21:19:09.000,338,11105217,-795,0,1670188748,12995.27188370999,177.56962857000326,54521.340588240004 2022-12-04,21:19:10.000,338,11105287,-795,0,1670188749,12995.325774189994,177.9079868100016,54521.44539504 2022-12-04,21:19:11.000,338,11105258,-795,0,1670188750,12995.31230156999,178.2181485300025,54521.42443368 2022-12-04,21:19:12.000,338,11105228,-795,0,1670188751,12995.278620019999,178.5001137299987,54521.340588240004 2022-12-04,21:19:13.000,338,11105247,-795,0,1670188752,12995.278620019999,178.7468332799981,54521.361549600006 2022-12-04,21:19:14.000,338,11105240,-795,0,1670188753,12995.319037879999,178.97240543999942,54521.480330640006 2022-12-04,21:19:15.000,338,11105230,-795,0,1670188754,12995.325774189994,179.1204371700005,54521.3964852 2022-12-04,21:19:16.000,338,11105202,-795,0,1670188755,12995.29209263999,179.3037145499984,54521.35456248001 2022-12-04,21:19:17.000,338,11105245,-795,0,1670188756,12995.27188370999,179.3530584600012,54521.20084584 2022-12-04,21:19:18.000,338,11105305,-795,0,1670188757,12995.29209263999,179.43764802000078,54521.24975568 2022-12-04,21:19:19.000,338,11105233,-795,0,1670188758,12995.27188370999,179.52223758000036,54521.30565264001 2022-12-04,21:19:20.000,338,11105202,-795,0,1670188759,12995.197784299999,179.5997780100006,54521.31962688 2022-12-04,21:19:21.000,338,11105235,-795,0,1670188760,12995.063058099993,179.62797452999803,54521.15892312 2022-12-04,21:19:22.000,338,11105249,-795,0,1670188761,12995.083267029993,179.71961322000425,54520.99821936001 2022-12-04,21:19:23.000,338,11105173,-795,0,1670188762,12995.217993229999,179.7266623500036,54521.026167840006 2022-12-04,21:19:24.000,338,11105234,-795,0,1670188763,12995.33251049999,179.71961322000425,54520.977258000006 2022-12-04,21:19:25.000,338,11105216,-795,0,1670188764,12995.44029146,179.7266623500036,54520.88642544 2022-12-04,21:19:26.000,338,11105280,-795,0,1670188765,12995.44029146,179.7125640900049,54520.71873456 2022-12-04,21:19:27.000,338,11105209,-795,0,1670188766,12995.56154504,179.58567975000187,54520.63488912001 2022-12-04,21:19:28.000,338,11105258,-795,0,1670188767,12995.70300755,179.52928670999972,54520.76065728001 2022-12-04,21:19:29.000,338,11105268,-795,0,1670188768,12995.716480169991,179.49404106000293,54520.690786080006 2022-12-04,21:19:30.000,338,11105277,-795,0,1670188769,12995.736689099991,179.3671567199999,54520.620914880004 2022-12-04,21:19:31.000,338,11105183,-795,0,1670188770,12995.74342541,179.33896020000248,54520.474185360006 2022-12-04,21:19:32.000,338,11105279,-795,0,1670188771,12995.804052200001,179.14863368999795,54520.2436104 2022-12-04,21:19:33.000,338,11105246,-795,0,1670188772,12995.871415299996,179.03584761000093,54520.20168768 2022-12-04,21:19:34.000,338,11105246,-795,0,1670188773,12995.945514710002,178.83142283999769,54520.21566192 2022-12-04,21:19:35.000,338,11105231,-795,0,1670188774,12995.878151609992,178.69044024000323,54520.14579072 2022-12-04,21:19:36.000,338,11105222,-795,0,1670188775,12995.756898029991,178.47191721000127,54520.01303544001 2022-12-04,21:19:37.000,338,11105225,-795,0,1670188776,12995.628908139995,178.28159070000402,54519.91521576 2022-12-04,21:19:38.000,338,11105247,-795,0,1670188777,12995.59522658999,178.12650984000356,54519.95713848 2022-12-04,21:19:39.000,338,11105210,-795,0,1670188778,12995.52112718,177.97847811000247,54519.88726728 2022-12-04,21:19:40.000,338,11105228,-795,0,1670188779,12995.53459979999,177.80224986000394,54519.733550640005 2022-12-04,21:19:41.000,338,11105236,-795,0,1670188780,12995.507654559995,177.62602160999813,54519.663679440004 2022-12-04,21:19:42.000,338,11105260,-795,0,1670188781,12995.33924681,177.49208814000303,54519.3352848 2022-12-04,21:19:43.000,338,11105245,-795,0,1670188782,12995.39313728999,177.32290902000386,54519.41214312 2022-12-04,21:19:44.000,338,11105236,-795,0,1670188783,12995.527863489995,177.1396316399987,54519.495988560004 2022-12-04,21:19:45.000,338,11105288,-795,0,1670188784,12995.6019629,177.03389469000103,54519.405156 2022-12-04,21:19:46.000,338,11105246,-795,0,1670188785,12995.65585337999,176.89996121999866,54519.349259040006 2022-12-04,21:19:47.000,338,11105227,-795,0,1670188786,12995.41334621999,176.78012601000228,54519.06977424 2022-12-04,21:19:48.000,338,11105242,-795,0,1670188787,12995.366192049994,176.55455385000096,54519.0208644 2022-12-04,21:19:49.000,338,11105216,-795,0,1670188788,12995.217993229999,176.42062037999858,54518.98592880001 2022-12-04,21:19:50.000,338,11105253,-795,0,1670188789,12995.217993229999,176.27258865000476,54518.92304472 2022-12-04,21:19:51.000,338,11105258,-795,0,1670188790,12995.137157509998,176.1386551800024,54518.90208336 2022-12-04,21:19:52.000,338,11105234,-795,0,1670188791,12995.063058099993,175.94832866999786,54518.825225040004 2022-12-04,21:19:53.000,338,11105247,-795,0,1670188792,12995.002431309993,175.81439520000276,54518.75535384 2022-12-04,21:19:54.000,338,11105246,-795,0,1670188793,12994.988958690003,175.60997042999952,54518.52477888 2022-12-04,21:19:55.000,338,11105231,-795,0,1670188794,12995.069794409988,175.50423348000186,54518.55272736001 2022-12-04,21:19:56.000,338,11105235,-795,0,1670188795,12995.022640239993,175.39144740000484,54518.37804936 2022-12-04,21:19:57.000,338,11105242,-795,0,1670188796,12995.022640239993,175.30685783999797,54518.37106224 2022-12-04,21:19:58.000,338,11105246,-795,0,1670188797,12994.914859279997,175.1517769800048,54518.09157744 2022-12-04,21:19:59.000,338,11105227,-795,0,1670188798,12994.726242600002,174.99669612000434,54518.02170624 2022-12-04,21:20:00.000,338,11105253,-795,0,1670188799,12994.584780090001,174.83456613000453,54518.07061608 2022-12-04,21:20:01.000,338,11105206,-795,0,1670188800,12994.308591379995,174.70063266000216,54517.90991232001 2022-12-04,21:20:02.000,338,11105249,-795,0,1670188801,12994.059347909999,174.57374831999914,54517.791131280006 2022-12-04,21:20:03.000,338,11105228,-795,0,1670188802,12993.769686580003,174.48915875999955,54517.74920856 2022-12-04,21:20:04.000,338,11105256,-795,0,1670188803,12993.634960379997,174.41161832999933,54517.63042752 2022-12-04,21:20:05.000,338,11105234,-795,0,1670188804,12993.480025249992,174.31997964000038,54517.53959496 2022-12-04,21:20:06.000,338,11105263,-795,0,1670188805,12993.318353809991,174.22834095000144,54517.399852559996 2022-12-04,21:20:07.000,338,11105236,-795,0,1670188806,12993.22404547,174.10145660999842,54517.30203288 2022-12-04,21:20:08.000,338,11105211,-795,0,1670188807,12993.2442544,173.96047401000396,54517.30902000001 2022-12-04,21:20:09.000,338,11105250,-795,0,1670188808,12993.13647343999,173.81244228000287,54517.31600712 2022-12-04,21:20:10.000,338,11105250,-795,0,1670188809,12992.92091152,173.68555793999985,54517.30902000001 2022-12-04,21:20:11.000,338,11105177,-795,0,1670188810,12992.597568639998,173.5304770799994,54517.169277600005 2022-12-04,21:20:12.000,338,11105285,-795,0,1670188811,12992.287698380002,173.32605231000343,54517.01556096 2022-12-04,21:20:13.000,338,11105254,-795,0,1670188812,12991.930673949995,173.1216275400002,54516.93870264 2022-12-04,21:20:14.000,338,11105256,-795,0,1670188813,12991.627539999994,173.02998885000125,54516.93870264 2022-12-04,21:20:15.000,338,11105245,-795,0,1670188814,12991.438923319998,172.95949755000038,54516.882805680005 2022-12-04,21:20:16.000,338,11105238,-795,0,1670188815,12991.108844130002,172.84671147000336,54516.764024640004 2022-12-04,21:20:17.000,338,11105219,-795,0,1670188816,12990.812446489996,172.71277800000098,54516.67319208 2022-12-04,21:20:18.000,338,11105248,-795,0,1670188817,12990.62382981,172.63523757000075,54516.54043680001 2022-12-04,21:20:19.000,338,11105181,-795,0,1670188818,12990.49583991999,172.5295006200031,54516.53344968 2022-12-04,21:20:20.000,338,11105243,-795,0,1670188819,12990.347641099994,172.4801567100003,54516.40069440001 2022-12-04,21:20:21.000,338,11105233,-795,0,1670188820,12990.132079180003,172.4801567100003,54516.26793912 2022-12-04,21:20:22.000,338,11105254,-795,0,1670188821,12990.051243460002,172.45900932000222,54516.10024824 2022-12-04,21:20:23.000,338,11105262,-795,0,1670188822,12990.044507149993,172.42376366999815,54516.058325519996 2022-12-04,21:20:24.000,338,11105259,-795,0,1670188823,12990.078188699998,172.3180267200005,54516.14217096 2022-12-04,21:20:25.000,338,11105226,-795,0,1670188824,12990.105133939993,172.17704411999875,54516.07229976 2022-12-04,21:20:26.000,338,11105242,-795,0,1670188825,12990.199442279998,172.0219632599983,54515.925570240004 2022-12-04,21:20:27.000,338,11105248,-795,0,1670188826,12990.172497039988,171.90917718000128,54515.72993088001 2022-12-04,21:20:28.000,338,11105239,-795,0,1670188827,12990.347641099994,171.7893419700049,54515.68102104001 2022-12-04,21:20:29.000,338,11105279,-795,0,1670188828,12990.509312539994,171.6413102400038,54515.778840720006 2022-12-04,21:20:30.000,338,11105228,-795,0,1670188829,12990.569939329995,171.54967155000486,54515.6670468 2022-12-04,21:20:31.000,338,11105218,-795,0,1670188830,12990.56320302,171.47213112000463,54515.63909832 2022-12-04,21:20:32.000,338,11105269,-795,0,1670188831,12990.610357189995,171.3945906900044,54515.56922712 2022-12-04,21:20:33.000,338,11105240,-795,0,1670188832,12990.590148259995,171.23950983000395,54515.541278640005 2022-12-04,21:20:34.000,338,11105256,-795,0,1670188833,12990.670983979995,171.20426417999988,54515.56224000001 2022-12-04,21:20:35.000,338,11105219,-795,0,1670188834,12990.65751135999,171.1690185300031,54515.29672944001 2022-12-04,21:20:36.000,338,11105263,-795,0,1670188835,12990.751819699995,171.10557636000158,54515.373587760005 2022-12-04,21:20:37.000,338,11105227,-795,0,1670188836,12990.987590550001,171.07737984000414,54515.29672944001 2022-12-04,21:20:38.000,338,11105254,-795,0,1670188837,12991.189679850002,171.0844289700035,54515.212884 2022-12-04,21:20:39.000,338,11105233,-795,0,1670188838,12991.438923319998,171.04918331999943,54515.26179384 2022-12-04,21:20:40.000,338,11105282,-795,0,1670188839,12991.65448523999,171.0844289700035,54515.33166504 2022-12-04,21:20:41.000,338,11105261,-795,0,1670188840,12991.9643555,171.11262549000094,54515.39454912001 2022-12-04,21:20:42.000,338,11105232,-795,0,1670188841,12992.139499559991,171.0562324499988,54515.18493552 2022-12-04,21:20:43.000,338,11105222,-795,0,1670188842,12992.415688269997,170.98574114999792,54515.212884 2022-12-04,21:20:44.000,338,11105205,-795,0,1670188843,12992.597568639998,170.98574114999792,54515.06615448 2022-12-04,21:20:45.000,338,11105259,-795,0,1670188844,12992.685140669993,170.99983941000391,54515.087115840004 2022-12-04,21:20:46.000,338,11105214,-795,0,1670188845,12992.765976389994,171.04213419000007,54515.087115840004 2022-12-04,21:20:47.000,338,11105234,-795,0,1670188846,12992.691876979989,171.04918331999943,54514.81461816001 2022-12-04,21:20:48.000,338,11105262,-795,0,1670188847,12992.779449009999,171.10557636000158,54514.870515120005 2022-12-04,21:20:49.000,338,11105245,-795,0,1670188848,12992.83333948999,171.12672374999966,54514.940386320006 2022-12-04,21:20:50.000,338,11105261,-795,0,1670188849,12992.880493659999,171.2324607000046,54514.87750224 2022-12-04,21:20:51.000,338,11105247,-795,0,1670188850,12992.887229969994,171.31705026000418,54514.772695440006 2022-12-04,21:20:52.000,338,11105214,-795,0,1670188851,12993.028692479995,171.38754155999777,54514.73077272 2022-12-04,21:20:53.000,338,11105225,-795,0,1670188852,12993.15668236999,171.42278721000184,54514.76570832001 2022-12-04,21:20:54.000,338,11105285,-795,0,1670188853,12993.20383654,171.43688547000056,54514.702824240005 2022-12-04,21:20:55.000,338,11105250,-795,0,1670188854,12993.311617499996,171.54967155000486,54514.63295304 2022-12-04,21:20:56.000,338,11105248,-795,0,1670188855,12993.513706799997,171.59901546000037,54514.63295304 2022-12-04,21:20:57.000,338,11105234,-795,0,1670188856,12993.641696689992,171.71885067000403,54514.63994016 2022-12-04,21:20:58.000,338,11105188,-795,0,1670188857,12993.783159199993,171.85278413999913,54514.66090152 2022-12-04,21:20:59.000,338,11105282,-795,0,1670188858,12994.012193739989,171.91622631000064,54514.64692728001 2022-12-04,21:21:00.000,338,11105231,-795,0,1670188859,12994.03240266999,172.0854054299998,54514.57006896 2022-12-04,21:21:01.000,338,11105224,-795,0,1670188860,12994.146919939994,172.25458454999898,54514.605004560006 2022-12-04,21:21:02.000,338,11105245,-795,0,1670188861,12994.33553661999,172.40966540999943,54514.50718488001 2022-12-04,21:21:03.000,338,11105242,-795,0,1670188862,12994.685824740001,172.5435988800018,54514.45128792 2022-12-04,21:21:04.000,338,11105239,-795,0,1670188863,12994.955277139998,172.71982713000034,54514.59801744001 2022-12-04,21:21:05.000,338,11105229,-795,0,1670188864,12995.137157509998,172.825564079998,54514.67487576001 2022-12-04,21:21:06.000,338,11105263,-795,0,1670188865,12995.285356329994,172.95244842000102,54514.6189788 2022-12-04,21:21:07.000,338,11105235,-795,0,1670188866,12995.319037879999,173.05818536999868,54514.49321064 2022-12-04,21:21:08.000,338,11105211,-795,0,1670188867,12995.447027769995,173.2485118800032,54514.584043200004 2022-12-04,21:21:09.000,338,11105280,-795,0,1670188868,12995.608699209995,173.38949447999767,54514.68186288 2022-12-04,21:21:10.000,338,11105256,-795,0,1670188869,12995.69627123999,173.57277186000283,54514.702824240005 2022-12-04,21:21:11.000,338,11105280,-795,0,1670188870,12995.74342541,173.77014749999944,54514.76570832001 2022-12-04,21:21:12.000,338,11105283,-795,0,1670188871,12995.851206369996,174.00276879000012,54514.7587212 2022-12-04,21:21:13.000,338,11105258,-795,0,1670188872,12995.958987329992,174.11555487000442,54514.86352800001 2022-12-04,21:21:14.000,338,11105262,-795,0,1670188873,12996.107186150002,174.24243921000016,54515.0032704 2022-12-04,21:21:15.000,338,11105244,-795,0,1670188874,12996.181285559993,174.32702876999974,54514.97532192 2022-12-04,21:21:16.000,338,11105314,-795,0,1670188875,12996.316011759998,174.5103061500049,54515.01025752001 2022-12-04,21:21:17.000,338,11105224,-795,0,1670188876,12996.403583789994,174.62309223000193,54514.9683348 2022-12-04,21:21:18.000,338,11105259,-795,0,1670188877,12996.59893678,174.7429274399983,54514.96134768001 2022-12-04,21:21:19.000,338,11105271,-795,0,1670188878,12996.84144394,174.8275169999979,54515.12903856001 2022-12-04,21:21:20.000,338,11105242,-795,0,1670188879,12996.94248859,174.975548729999,54515.205896880005 2022-12-04,21:21:21.000,338,11105249,-795,0,1670188880,12996.98290645,175.01079438000306,54515.19192264 2022-12-04,21:21:22.000,338,11105247,-795,0,1670188881,12997.036796929991,175.14472784999816,54515.14999992001 2022-12-04,21:21:23.000,338,11105250,-795,0,1670188882,12997.110896339997,175.19407176000095,54515.16397416 2022-12-04,21:21:24.000,338,11105265,-795,0,1670188883,12997.184995750002,175.27866132000054,54515.156987040005 2022-12-04,21:21:25.000,338,11105244,-795,0,1670188884,12997.346667190002,175.32095610000397,54515.17096128 2022-12-04,21:21:26.000,338,11105281,-795,0,1670188885,12997.407293980003,175.3843982699982,54515.10109008001 2022-12-04,21:21:27.000,338,11105266,-795,0,1670188886,12997.393821359998,175.51128261000122,54515.17794840001 2022-12-04,21:21:28.000,338,11105252,-795,0,1670188887,12997.454448149998,175.55357739000465,54515.31769080001 2022-12-04,21:21:29.000,338,11105259,-795,0,1670188888,12997.535283869998,175.6945599899991,54515.41551048001 2022-12-04,21:21:30.000,338,11105252,-795,0,1670188889,12997.555492799998,175.8073460700034,54515.45044608 2022-12-04,21:21:31.000,338,11105233,-795,0,1670188890,12997.582438039994,175.94832866999786,54515.492368800005 2022-12-04,21:21:32.000,338,11105235,-795,0,1670188891,12997.602646969994,175.94832866999786,54515.42948472 2022-12-04,21:21:33.000,338,11105245,-795,0,1670188892,12997.555492799998,175.92013215000043,54515.55525288001 2022-12-04,21:21:34.000,338,11105238,-795,0,1670188893,12997.609383279989,175.8707882400049,54515.75089224001 2022-12-04,21:21:35.000,338,11105236,-795,0,1670188894,12997.629592209989,175.8073460700034,54515.736918 2022-12-04,21:21:36.000,338,11105237,-795,0,1670188895,12997.663273759994,175.83554259000084,54515.86268616 2022-12-04,21:21:37.000,338,11105217,-795,0,1670188896,12997.71042792999,175.82849346000148,54515.93255736 2022-12-04,21:21:38.000,338,11105228,-795,0,1670188897,12997.717164239999,175.8425917200002,54516.26793912 2022-12-04,21:21:39.000,338,11105243,-795,0,1670188898,12997.616119589999,175.80029694000405,54516.31684896 2022-12-04,21:21:40.000,338,11105238,-795,0,1670188899,12997.454448149998,175.76505128999997,54516.40768152 2022-12-04,21:21:41.000,338,11105288,-795,0,1670188900,12997.360139809993,175.7791495499987,54516.5055012 2022-12-04,21:21:42.000,338,11105228,-795,0,1670188901,12997.346667190002,175.8425917200002,54516.55441104 2022-12-04,21:21:43.000,338,11105254,-795,0,1670188902,12997.387085050002,175.8425917200002,54516.61030800001 2022-12-04,21:21:44.000,338,11105229,-795,0,1670188903,12997.467920769988,175.89898476000235,54516.882805680005 2022-12-04,21:21:45.000,338,11105254,-795,0,1670188904,12997.474657079998,175.87783737000427,54516.882805680005 2022-12-04,21:21:46.000,338,11105244,-795,0,1670188905,12997.427502909988,175.91308302000107,54517.0295352 2022-12-04,21:21:47.000,338,11105211,-795,0,1670188906,12997.326458260002,175.891935630003,54517.03652232 2022-12-04,21:21:48.000,338,11105231,-795,0,1670188907,12997.211940989997,175.9271812799998,54517.04350944001 2022-12-04,21:21:49.000,338,11105180,-795,0,1670188908,12997.178259439992,175.93423040999915,54517.11338064001 2022-12-04,21:21:50.000,338,11105249,-795,0,1670188909,12997.090687409996,175.89898476000235,54517.25312304 2022-12-04,21:21:51.000,338,11105213,-795,0,1670188910,12997.023324310001,175.891935630003,54517.28107152001 2022-12-04,21:21:52.000,338,11105245,-795,0,1670188911,12996.92227966,175.82144433000212,54517.44876240001 2022-12-04,21:21:53.000,338,11105271,-795,0,1670188912,12996.78081715,175.77210041999933,54517.434788160004 2022-12-04,21:21:54.000,338,11105287,-795,0,1670188913,12996.706717739995,175.70160911999847,54517.60946616 2022-12-04,21:21:55.000,338,11105248,-795,0,1670188914,12996.65282725999,175.63816695000423,54517.58151768 2022-12-04,21:21:56.000,338,11105249,-795,0,1670188915,12996.6797725,175.62406868999824,54517.68632448 2022-12-04,21:21:57.000,338,11105242,-795,0,1670188916,12996.59220046999,175.6452160800036,54517.63042752 2022-12-04,21:21:58.000,338,11105259,-795,0,1670188917,12996.53157367999,175.5958721700008,54517.658376 2022-12-04,21:21:59.000,338,11105236,-795,0,1670188918,12996.437265339999,175.51128261000122,54517.76318280001 2022-12-04,21:22:00.000,338,11105249,-795,0,1670188919,12996.57199153999,175.4125947900029,54517.95183504001 2022-12-04,21:22:01.000,338,11105242,-795,0,1670188920,12996.605673089995,175.35620175000076,54518.056641840005 2022-12-04,21:22:02.000,338,11105244,-795,0,1670188921,12996.69324511999,175.2857104499999,54518.06362896 2022-12-04,21:22:03.000,338,11105246,-795,0,1670188922,12996.76060822,175.17292437000287,54518.19638424001 2022-12-04,21:22:04.000,338,11105237,-795,0,1670188923,12996.6797725,175.01079438000306,54518.273242560004 2022-12-04,21:22:05.000,338,11105277,-795,0,1670188924,12996.504628439994,174.91915569000412,54518.30817816 2022-12-04,21:22:06.000,338,11105245,-795,0,1670188925,12996.403583789994,174.79932048000046,54518.26625544001 2022-12-04,21:22:07.000,338,11105227,-795,0,1670188926,12996.268857589988,174.67948527000408,54518.24529408001 2022-12-04,21:22:08.000,338,11105250,-795,0,1670188927,12996.201494489993,174.57374831999914,54518.38503648001 2022-12-04,21:22:09.000,338,11105239,-795,0,1670188928,12996.073504599997,174.5455518000017,54518.440933440004 2022-12-04,21:22:10.000,338,11105251,-795,0,1670188929,12995.871415299996,174.57374831999914,54518.40599784 2022-12-04,21:22:11.000,338,11105222,-795,0,1670188930,12995.61543551999,174.51735528000427,54518.35010088 2022-12-04,21:22:12.000,338,11105236,-795,0,1670188931,12995.426818839995,174.45391311000276,54518.35010088 2022-12-04,21:22:13.000,338,11105240,-795,0,1670188932,12995.211256919989,174.31997964000038,54518.20337136 2022-12-04,21:22:14.000,338,11105276,-795,0,1670188933,12995.184311679994,174.17899703999865,54518.20337136 2022-12-04,21:22:15.000,338,11105219,-795,0,1670188934,12995.164102749994,174.11555487000442,54518.343113760006 2022-12-04,21:22:16.000,338,11105242,-795,0,1670188935,12995.049585479988,174.10850573999778,54518.37106224 2022-12-04,21:22:17.000,338,11105238,-795,0,1670188936,12994.935068209998,174.10145660999842,54518.44792056 2022-12-04,21:22:18.000,338,11105225,-795,0,1670188937,12994.746451530002,174.0521127000029,54518.36407512001 2022-12-04,21:22:19.000,338,11105226,-795,0,1670188938,12994.571307469996,173.97457227000268,54518.46888192 2022-12-04,21:22:20.000,338,11105199,-795,0,1670188939,12994.389427099995,173.79834402000415,54518.37804936 2022-12-04,21:22:21.000,338,11105269,-795,0,1670188940,12994.23449196999,173.615066639999,54518.32913952 2022-12-04,21:22:22.000,338,11105252,-795,0,1670188941,12994.099765769999,173.45293664999917,54518.20337136 2022-12-04,21:22:23.000,338,11105266,-795,0,1670188942,12993.911149089989,173.28375753,54518.16843576001 2022-12-04,21:22:24.000,338,11105207,-795,0,1670188943,12993.749477650003,173.05818536999868,54518.126513040006 2022-12-04,21:22:25.000,338,11105225,-795,0,1670188944,12993.668641930002,172.7762201700025,54518.25926832 2022-12-04,21:22:26.000,338,11105260,-795,0,1670188945,12993.506970490002,172.47310758000094,54518.19638424001 2022-12-04,21:22:27.000,338,11105228,-795,0,1670188946,12993.372244289996,172.1981915100041,54518.04965472001 2022-12-04,21:22:28.000,338,11105270,-795,0,1670188947,12993.26446333,171.9726193500028,54517.91689944 2022-12-04,21:22:29.000,338,11105253,-795,0,1670188948,12993.16341868,171.71180154000467,54517.87497672 2022-12-04,21:22:30.000,338,11105207,-795,0,1670188949,12993.03542878999,171.40868895000312,54517.840041120005 2022-12-04,21:22:31.000,338,11105263,-795,0,1670188950,12992.887229969994,171.1196746200003,54517.90991232001 2022-12-04,21:22:32.000,338,11105241,-795,0,1670188951,12992.806394249994,170.81656202999875,54517.74222144001 2022-12-04,21:22:33.000,338,11105279,-795,0,1670188952,12992.698613289998,170.53459683000256,54517.74222144001 2022-12-04,21:22:34.000,338,11105287,-795,0,1670188953,12992.658195429998,170.24558249999973,54517.840041120005 2022-12-04,21:22:35.000,338,11105253,-795,0,1670188954,12992.530205540002,169.92837164999946,54517.74222144001 2022-12-04,21:22:36.000,338,11105216,-795,0,1670188955,12992.307907310002,169.55476776000432,54517.69331160001 2022-12-04,21:22:37.000,338,11105229,-795,0,1670188956,12992.166444800001,169.2164095199987,54517.483698000004 2022-12-04,21:22:38.000,338,11105250,-795,0,1670188957,12992.072136459996,168.91329693000444,54517.4138268 2022-12-04,21:22:39.000,338,11105311,-795,0,1670188958,12992.078872769991,168.6101843400029,54517.44876240001 2022-12-04,21:22:40.000,338,11105267,-795,0,1670188959,12992.03845490999,168.41985782999836,54517.42780104001 2022-12-04,21:22:41.000,338,11105235,-795,0,1670188960,12991.849838229995,168.24362957999983,54517.23914880001 2022-12-04,21:22:42.000,338,11105242,-795,0,1670188961,12991.82289299,168.05330307000258,54517.19023896001 2022-12-04,21:22:43.000,338,11105277,-795,0,1670188962,12991.7622662,167.9405169899983,54517.10639352 2022-12-04,21:22:44.000,338,11105223,-795,0,1670188963,12991.69490309999,167.9193696000002,54517.00857384 2022-12-04,21:22:45.000,338,11105230,-795,0,1670188964,12991.71511202999,167.92641872999957,54516.882805680005 2022-12-04,21:22:46.000,338,11105278,-795,0,1670188965,12991.748793579995,168.0321556800045,54516.70114056 2022-12-04,21:22:47.000,338,11105227,-795,0,1670188966,12991.86331085,168.06035220000194,54516.61030800001 2022-12-04,21:22:48.000,338,11105239,-795,0,1670188967,12991.971091809995,168.1308435000028,54516.596333760004 2022-12-04,21:22:49.000,338,11105247,-795,0,1670188968,12992.186653730001,168.18723653999768,54516.70114056 2022-12-04,21:22:50.000,338,11105242,-795,0,1670188969,12992.274225759997,168.18723653999768,54516.617295120006 2022-12-04,21:22:51.000,338,11105232,-795,0,1670188970,12992.355061479997,168.24362957999983,54516.51947544001 2022-12-04,21:22:52.000,338,11105250,-795,0,1670188971,12992.422424579992,168.30002262000198,54516.330823200005 2022-12-04,21:22:53.000,338,11105216,-795,0,1670188972,12992.617777569998,168.2788752300039,54516.35877168 2022-12-04,21:22:54.000,338,11105268,-795,0,1670188973,12992.87375734999,168.34231739999814,54516.37274592001 2022-12-04,21:22:55.000,338,11105212,-795,0,1670188974,12993.02195617,168.34936653000477,54516.37274592001 2022-12-04,21:22:56.000,338,11105218,-795,0,1670188975,12993.10279189,168.4621526100018,54516.226016399996 2022-12-04,21:22:57.000,338,11105268,-795,0,1670188976,12993.09605557999,168.55379130000074,54516.17011944 2022-12-04,21:22:58.000,338,11105263,-795,0,1670188977,12992.907438899994,168.80051085000014,54516.23999064 2022-12-04,21:22:59.000,338,11105209,-795,0,1670188978,12992.577359709998,168.9203460600038,54516.14217096 2022-12-04,21:23:00.000,338,11105250,-795,0,1670188979,12992.099081699991,168.871002150001,54516.02338992 2022-12-04,21:23:01.000,338,11105251,-795,0,1670188980,12991.86331085,168.78641259000142,54516.27492624001 2022-12-04,21:23:02.000,338,11105269,-795,0,1670188981,12991.661221549999,168.6595282499984,54516.17011944 2022-12-04,21:23:03.000,338,11105243,-795,0,1670188982,12991.492813799989,168.4973982599986,54516.24697776 2022-12-04,21:23:04.000,338,11105255,-795,0,1670188983,12991.425450699993,168.37051392000285,54516.212042160005 2022-12-04,21:23:05.000,338,11105267,-795,0,1670188984,12991.331142360003,168.25772783999855,54516.379733040005 2022-12-04,21:23:06.000,338,11105280,-795,0,1670188985,12991.290724500002,168.1660891499996,54516.41466864 2022-12-04,21:23:07.000,338,11105230,-795,0,1670188986,12991.230097710002,168.03920481000387,54516.28890048 2022-12-04,21:23:08.000,338,11105265,-795,0,1670188987,12991.108844130002,168.0039591599998,54516.13518384001 2022-12-04,21:23:09.000,338,11105277,-795,0,1670188988,12991.068426270002,167.89117308000277,54516.17011944 2022-12-04,21:23:10.000,338,11105280,-795,0,1670188989,12991.041481029992,167.82773091000126,54516.25396488001 2022-12-04,21:23:11.000,338,11105244,-795,0,1670188990,12990.960645309991,167.75019048000104,54516.14915808 2022-12-04,21:23:12.000,338,11105254,-795,0,1670188991,12990.913491139996,167.7219939600036,54516.06531264001 2022-12-04,21:23:13.000,338,11105239,-795,0,1670188992,12990.913491139996,167.71494483000424,54516.0513384 2022-12-04,21:23:14.000,338,11105293,-795,0,1670188993,12990.994326859996,167.74314135000168,54516.14217096 2022-12-04,21:23:15.000,338,11105252,-795,0,1670188994,12991.007799480001,167.77133786999912,54516.0513384 2022-12-04,21:23:16.000,338,11105224,-795,0,1670188995,12991.054953649997,167.83478004000062,54516.00941568 2022-12-04,21:23:17.000,338,11105261,-795,0,1670188996,12991.041481029992,167.8700256900047,54515.876660400005 2022-12-04,21:23:18.000,338,11105284,-795,0,1670188997,12991.075162579997,167.9193696000002,54515.79281496 2022-12-04,21:23:19.000,338,11105278,-795,0,1670188998,12991.223361399992,167.968713510003,54515.97448008 2022-12-04,21:23:20.000,338,11105252,-795,0,1670188999,12991.344614979993,167.98281177000172,54515.9814672 2022-12-04,21:23:21.000,338,11105248,-795,0,1670189000,12991.371560219988,168.08149959000002,54515.946531600006 2022-12-04,21:23:22.000,338,11105222,-795,0,1670189001,12991.452395939988,168.13789263000217,54515.757879360004 2022-12-04,21:23:23.000,338,11105222,-795,0,1670189002,12991.607331069994,168.1660891499996,54515.86967328001 2022-12-04,21:23:24.000,338,11105257,-795,0,1670189003,12991.600594759999,168.2647769699979,54515.90460888 2022-12-04,21:23:25.000,338,11105233,-795,0,1670189004,12991.63427630999,168.34231739999814,54515.95351872 2022-12-04,21:23:26.000,338,11105257,-795,0,1670189005,12991.566913209994,168.43395609000436,54515.827750560005 2022-12-04,21:23:27.000,338,11105249,-795,0,1670189006,12991.459132249998,168.55379130000074,54515.83473768 2022-12-04,21:23:28.000,338,11105286,-795,0,1670189007,12991.452395939988,168.69477390000247,54515.75089224001 2022-12-04,21:23:29.000,338,11105218,-795,0,1670189008,12991.513022729989,168.8357565000042,54515.96050584 2022-12-04,21:23:30.000,338,11105247,-795,0,1670189009,12991.580385829999,169.01198475000274,54515.96050584 2022-12-04,21:23:31.000,338,11105184,-795,0,1670189010,12991.620803689999,169.2657534300015,54515.95351872 2022-12-04,21:23:32.000,338,11105252,-795,0,1670189011,12991.519759039998,169.38558863999788,54515.8067892 2022-12-04,21:23:33.000,338,11105198,-795,0,1670189012,12991.465868559993,169.54066949999833,54515.946531600006 2022-12-04,21:23:34.000,338,11105263,-795,0,1670189013,12991.459132249998,169.64640645000327,54516.08627400001 2022-12-04,21:23:35.000,338,11105283,-795,0,1670189014,12991.358087599998,169.84378208999988,54516.10024824 2022-12-04,21:23:36.000,338,11105256,-795,0,1670189015,12991.263779259993,169.92837164999946,54516.10723536001 2022-12-04,21:23:37.000,338,11105216,-795,0,1670189016,12991.223361399992,170.05525599000248,54516.1212096 2022-12-04,21:23:38.000,338,11105241,-795,0,1670189017,12991.236834019997,170.18918946000485,54516.2958876 2022-12-04,21:23:39.000,338,11105192,-795,0,1670189018,12991.189679850002,170.25968075999845,54516.2958876 2022-12-04,21:23:40.000,338,11105253,-795,0,1670189019,12991.162734609992,170.39361423000082,54516.260952000004 2022-12-04,21:23:41.000,338,11105232,-795,0,1670189020,12991.142525679992,170.48525291999977,54516.35178456001 2022-12-04,21:23:42.000,338,11105243,-795,0,1670189021,12991.149261990002,170.52049857000384,54516.1910808 2022-12-04,21:23:43.000,338,11105241,-795,0,1670189022,12991.054953649997,170.60508813000342,54516.1910808 2022-12-04,21:23:44.000,338,11105238,-795,0,1670189023,12991.209888780002,170.61213726000278,54516.40069440001 2022-12-04,21:23:45.000,338,11105254,-795,0,1670189024,12991.135789369997,170.61918639000214,54516.393707279996 2022-12-04,21:23:46.000,338,11105247,-795,0,1670189025,12991.028008410001,170.56984247999935,54516.2958876 2022-12-04,21:23:47.000,338,11105200,-795,0,1670189026,12990.900018519991,170.59803900000406,54516.1212096 2022-12-04,21:23:48.000,338,11105175,-795,0,1670189027,12990.893282209996,170.60508813000342,54516.114222480006 2022-12-04,21:23:49.000,338,11105232,-795,0,1670189028,12990.86633697,170.59803900000406,54516.114222480006 2022-12-04,21:23:50.000,338,11105270,-795,0,1670189029,12990.873073279996,170.49935117999848,54516.10024824 2022-12-04,21:23:51.000,338,11105265,-795,0,1670189030,12990.879809589991,170.49230204999913,54516.02338992 2022-12-04,21:23:52.000,338,11105264,-795,0,1670189031,12990.913491139996,170.3795159700021,54516.03736416001 2022-12-04,21:23:53.000,338,11105217,-795,0,1670189032,12990.852864349996,170.3160738000006,54515.91858312001 2022-12-04,21:23:54.000,338,11105241,-795,0,1670189033,12990.852864349996,170.27377902000444,54515.84871192001 2022-12-04,21:23:55.000,338,11105204,-795,0,1670189034,12990.900018519991,170.21033685000293,54515.83473768 2022-12-04,21:23:56.000,338,11105228,-795,0,1670189035,12990.8865459,170.16099294000014,54515.78582784 2022-12-04,21:23:57.000,338,11105216,-795,0,1670189036,12990.900018519991,170.15394381000078,54515.890634639996 2022-12-04,21:23:58.000,338,11105238,-795,0,1670189037,12990.81918279999,170.05525599000248,54515.660059680005 2022-12-04,21:23:59.000,338,11105269,-795,0,1670189038,12990.812446489996,170.104599899998,54515.757879360004 2022-12-04,21:24:00.000,338,11105277,-795,0,1670189039,12990.967381620001,170.1327964200027,54515.89762176001 2022-12-04,21:24:01.000,338,11105238,-795,0,1670189040,12990.83939172999,170.231484240001,54515.75089224001 2022-12-04,21:24:02.000,338,11105296,-795,0,1670189041,12990.852864349996,170.16099294000014,54515.69499528 2022-12-04,21:24:03.000,338,11105246,-795,0,1670189042,12990.71813814999,170.1327964200027,54515.79980208001 2022-12-04,21:24:04.000,338,11105305,-795,0,1670189043,12990.56320302,170.04820686000312,54515.76486648 2022-12-04,21:24:05.000,338,11105274,-795,0,1670189044,12990.401531579999,170.04820686000312,54515.708969520005 2022-12-04,21:24:06.000,338,11105264,-795,0,1670189045,12990.260069069998,170.0059120799997,54515.67403392 2022-12-04,21:24:07.000,338,11105289,-795,0,1670189046,12990.084925009993,169.9847646900016,54515.61813696 2022-12-04,21:24:08.000,338,11105281,-795,0,1670189047,12990.051243460002,170.04820686000312,54515.67403392 2022-12-04,21:24:09.000,338,11105268,-795,0,1670189048,12989.963671429992,170.05525599000248,54515.61813696 2022-12-04,21:24:10.000,338,11105228,-795,0,1670189049,12989.781791059992,170.118698160004,54515.56922712 2022-12-04,21:24:11.000,338,11105215,-795,0,1670189050,12989.56622914,170.1680420699995,54515.50634304 2022-12-04,21:24:12.000,338,11105224,-795,0,1670189051,12989.39782138999,170.13984555000206,54515.26878096001 2022-12-04,21:24:13.000,338,11105167,-795,0,1670189052,12989.28330412,170.118698160004,54515.254806720004 2022-12-04,21:24:14.000,338,11105222,-795,0,1670189053,12989.202468399999,170.0341086000044,54515.31070368 2022-12-04,21:24:15.000,338,11105251,-795,0,1670189054,12989.047533269993,169.96361730000353,54515.19192264 2022-12-04,21:24:16.000,338,11105284,-795,0,1670189055,12988.926279689993,169.92837164999946,54515.0731416 2022-12-04,21:24:17.000,338,11105257,-795,0,1670189056,12988.724190389992,169.83673296000052,54515.01724464 2022-12-04,21:24:18.000,338,11105240,-795,0,1670189057,12988.697245149997,169.7380451400022,54515.087115840004 2022-12-04,21:24:19.000,338,11105250,-795,0,1670189058,12988.501892159991,169.7239468800035,54514.98230904001 2022-12-04,21:24:20.000,338,11105275,-795,0,1670189059,12988.434529059996,169.660504710002,54514.870515120005 2022-12-04,21:24:21.000,338,11105230,-795,0,1670189060,12988.23917606999,169.64640645000327,54514.73775984 2022-12-04,21:24:22.000,338,11105270,-795,0,1670189061,12988.10444987,169.55476776000432,54514.535133360005 2022-12-04,21:24:23.000,338,11105260,-795,0,1670189062,12988.003405219999,169.5124729800009,54514.46526216 2022-12-04,21:24:24.000,338,11105236,-795,0,1670189063,12988.023614149999,169.49132559000282,54514.605004560006 2022-12-04,21:24:25.000,338,11105259,-795,0,1670189064,12987.888887949994,169.38558863999788,54514.52115912 2022-12-04,21:24:26.000,338,11105270,-795,0,1670189065,12987.740689129998,169.37149037999916,54514.367442480005 2022-12-04,21:24:27.000,338,11105209,-795,0,1670189066,12987.572281380002,169.2798516900002,54514.22770008 2022-12-04,21:24:28.000,338,11105167,-795,0,1670189067,12987.477973039997,169.2798516900002,54514.18577736 2022-12-04,21:24:29.000,338,11105265,-795,0,1670189068,12987.296092669996,169.27280256000086,54514.248661440004 2022-12-04,21:24:30.000,338,11105256,-795,0,1670189069,12987.033376579995,169.24460604000342,54514.01109936 2022-12-04,21:24:31.000,338,11105237,-795,0,1670189070,12986.89865037999,169.2657534300015,54514.032060720005 2022-12-04,21:24:32.000,338,11105247,-795,0,1670189071,12986.703297389999,169.25165517000278,54513.89231832 2022-12-04,21:24:33.000,338,11105229,-795,0,1670189072,12986.440581299998,169.11067257000104,54513.8503956 2022-12-04,21:24:34.000,338,11105243,-795,0,1670189073,12986.312591410002,169.00493562000338,54513.83642136001 2022-12-04,21:24:35.000,338,11105277,-795,0,1670189074,12986.123974729991,168.8569038900023,54513.73860168001 2022-12-04,21:24:36.000,338,11105256,-795,0,1670189075,12986.022930079991,168.8075599799995,54513.63379488 2022-12-04,21:24:37.000,338,11105231,-755,0,1670189076,12985.80063184999,168.6736265100044,54513.42418128001 2022-12-04,21:24:38.000,338,11105265,-795,0,1670189077,12985.612015169994,168.51854565000394,54513.28443888001 2022-12-04,21:24:39.000,338,11105244,-795,0,1670189078,12985.382980629998,168.39166131000093,54513.12373512 2022-12-04,21:24:40.000,338,11105249,-795,0,1670189079,12985.315617529988,168.18723653999768,54513.22854192 2022-12-04,21:24:41.000,338,11105296,-795,0,1670189080,12985.127000849992,168.09559784999874,54513.03988968001 2022-12-04,21:24:42.000,338,11105224,-795,0,1670189081,12984.951856790001,167.94756611999765,54512.767392 2022-12-04,21:24:43.000,338,11105203,-795,0,1670189082,12984.931647860001,167.8841239500034,54512.739443520004 2022-12-04,21:24:44.000,338,11105186,-795,0,1670189083,12984.817130589996,167.77133786999912,54512.56476552001 2022-12-04,21:24:45.000,338,11105188,-795,0,1670189084,12984.776712729996,167.6726500500008,54512.39008752 2022-12-04,21:24:46.000,338,11105215,-795,0,1670189085,12984.81039428,167.60215874999994,54512.28528072 2022-12-04,21:24:47.000,338,11105276,-795,0,1670189086,12984.76324010999,167.4470778899995,54512.03374440001 2022-12-04,21:24:48.000,338,11105246,-795,0,1670189087,12984.76997642,167.24970225000288,54511.96387320001 2022-12-04,21:24:49.000,338,11105247,-795,0,1670189088,12984.74303117999,167.14396529999794,54511.93592472 2022-12-04,21:24:50.000,338,11105265,-795,0,1670189089,12984.64872284,167.06642486999772,54511.84509216001 2022-12-04,21:24:51.000,338,11105196,-795,0,1670189090,12984.54094187999,167.052326609999,54511.76823384 2022-12-04,21:24:52.000,338,11105248,-795,0,1670189091,12984.50726033,167.12986703999923,54511.55862024001 2022-12-04,21:24:53.000,338,11105289,-795,0,1670189092,12984.54767819,167.12986703999923,54511.50272328 2022-12-04,21:24:54.000,338,11105283,-795,0,1670189093,12984.64872284,167.14396529999794,54511.565607360004 2022-12-04,21:24:55.000,338,11105280,-795,0,1670189094,12984.695877009995,167.0805231300037,54511.41189072001 2022-12-04,21:24:56.000,338,11105250,-795,0,1670189095,12984.850812140001,167.1157687800005,54511.48176192 2022-12-04,21:24:57.000,338,11105270,-795,0,1670189096,12984.918175239996,167.07347400000435,54511.31407104 2022-12-04,21:24:58.000,338,11105250,-795,0,1670189097,12985.066374059992,167.12986703999923,54511.369968000006 2022-12-04,21:24:59.000,338,11105249,-795,0,1670189098,12985.174155020002,167.1016705200018,54511.30708392 2022-12-04,21:25:00.000,338,11105286,-795,0,1670189099,12985.288672289993,167.2003583400001,54511.21625136 2022-12-04,21:25:01.000,338,11105273,-795,0,1670189100,12985.416662179989,167.29199702999904,54511.20926424 2022-12-04,21:25:02.000,338,11105242,-795,0,1670189101,12985.470552659994,167.4259305000014,54510.894843840004 2022-12-04,21:25:03.000,338,11105306,-795,0,1670189102,12985.733268749995,167.50347093000164,54510.98567640001 2022-12-04,21:25:04.000,338,11105214,-795,0,1670189103,12985.995984839996,167.63740440000402,54511.04856048 2022-12-04,21:25:05.000,338,11105245,-795,0,1670189104,12986.245228309992,167.76428873999976,54510.964715040005 2022-12-04,21:25:06.000,338,11105292,-795,0,1670189105,12986.454053920002,167.84887829999934,54510.9507408 2022-12-04,21:25:07.000,338,11105236,-795,0,1670189106,12986.683088459999,168.01100828999915,54510.866895360006 2022-12-04,21:25:08.000,338,11105282,-795,0,1670189107,12986.831287279994,168.08149959000002,54510.69221736001 2022-12-04,21:25:09.000,338,11105249,-795,0,1670189108,12987.06032181999,168.08854871999938,54510.7061916 2022-12-04,21:25:10.000,338,11105239,-795,0,1670189109,12987.16136646999,168.14494176000153,54510.748114320006 2022-12-04,21:25:11.000,338,11105255,-795,0,1670189110,12987.174839089996,168.1167452400041,54510.699204480006 2022-12-04,21:25:12.000,338,11105261,-795,0,1670189111,12987.10073967999,168.2154330600024,54510.68523024 2022-12-04,21:25:13.000,338,11105290,-795,0,1670189112,12987.16810278,168.1660891499996,54510.75510144 2022-12-04,21:25:14.000,338,11105271,-795,0,1670189113,12987.20852064,168.1660891499996,54510.83894688001 2022-12-04,21:25:15.000,338,11105217,-795,0,1670189114,12987.094003369995,168.02510654999787,54510.8109984 2022-12-04,21:25:16.000,338,11105266,-795,0,1670189115,12987.053585509995,167.89117308000277,54510.81798552001 2022-12-04,21:25:17.000,338,11105204,-795,0,1670189116,12986.8447599,167.70084656999825,54510.678243120004 2022-12-04,21:25:18.000,338,11105241,-795,0,1670189117,12986.736978939989,167.53166744999908,54510.58741056 2022-12-04,21:25:19.000,338,11105282,-795,0,1670189118,12986.676352149989,167.39773398000398,54510.80401128 2022-12-04,21:25:20.000,338,11105264,-795,0,1670189119,12986.528153329993,167.34134094000183,54510.61535904 2022-12-04,21:25:21.000,338,11105259,-795,0,1670189120,12986.548362259993,167.27084964000096,54510.67125600001 2022-12-04,21:25:22.000,338,11105273,-795,0,1670189121,12986.454053920002,167.2638005100016,54510.48959088 2022-12-04,21:25:23.000,338,11105230,-795,0,1670189122,12986.521417019998,167.2003583400001,54510.4267068 2022-12-04,21:25:24.000,338,11105290,-795,0,1670189123,12986.568571189993,167.17921095000202,54510.363822720006 2022-12-04,21:25:25.000,338,11105198,-795,0,1670189124,12986.763924179999,167.2638005100016,54510.2520288 2022-12-04,21:25:26.000,338,11105282,-795,0,1670189125,12986.87844144999,167.38363571999798,54510.13324776 2022-12-04,21:25:27.000,338,11105283,-795,0,1670189126,12987.08053074999,167.53166744999908,54510.08433792 2022-12-04,21:25:28.000,338,11105234,-795,0,1670189127,12987.363455769992,167.77838699999847,54510.16119624 2022-12-04,21:25:29.000,338,11105242,-795,0,1670189128,12987.579017689997,168.0039591599998,54510.126260640005 2022-12-04,21:25:30.000,338,11105259,-795,0,1670189129,12987.646380789993,168.2506787099992,54510.03542808 2022-12-04,21:25:31.000,338,11105217,-795,0,1670189130,12987.760898059998,168.4762508700005,54509.9376084 2022-12-04,21:25:32.000,338,11105204,-795,0,1670189131,12987.848470089993,168.69477390000247,54509.7279948 2022-12-04,21:25:33.000,338,11105227,-795,0,1670189132,12988.023614149999,168.88510040999972,54509.741969040006 2022-12-04,21:25:34.000,338,11105230,-795,0,1670189133,12988.15834034999,169.11067257000104,54509.61620088001 2022-12-04,21:25:35.000,338,11105237,-795,0,1670189134,12988.34022071999,169.4631290699981,54509.73498192001 2022-12-04,21:25:36.000,338,11105234,-795,0,1670189135,12988.495155849996,169.71689775000414,54509.790878880005 2022-12-04,21:25:37.000,338,11105246,-795,0,1670189136,12988.596200499996,169.9706664300029,54509.70703344 2022-12-04,21:25:38.000,338,11105248,-795,0,1670189137,12988.710717770002,170.1962385900042,54509.623188000005 2022-12-04,21:25:39.000,338,11105197,-795,0,1670189138,12988.858916589998,170.42181074999826,54509.65113648 2022-12-04,21:25:40.000,338,11105233,-795,0,1670189139,12989.034060649989,170.61213726000278,54509.6581236 2022-12-04,21:25:41.000,338,11105209,-795,0,1670189140,12989.188995779994,170.84475855000346,54509.67908496 2022-12-04,21:25:42.000,338,11105250,-795,0,1670189141,12989.310249359994,171.01393767000263,54509.56030392 2022-12-04,21:25:43.000,338,11105214,-795,0,1670189142,12989.45844817999,171.0844289700035,54509.60222664 2022-12-04,21:25:44.000,338,11105261,-795,0,1670189143,12989.572965449996,171.16196940000373,54509.7279948 2022-12-04,21:25:45.000,338,11105253,-795,0,1670189144,12989.707691650001,171.23950983000395,54509.74895616 2022-12-04,21:25:46.000,338,11105216,-795,0,1670189145,12989.801999989992,171.31705026000418,54509.76991752 2022-12-04,21:25:47.000,338,11105229,-795,0,1670189146,12989.849154160001,171.37344329999905,54509.51139408 2022-12-04,21:25:48.000,338,11105189,-795,0,1670189147,12989.903044639992,171.43688547000056,54509.63716224 2022-12-04,21:25:49.000,338,11105242,-795,0,1670189148,12990.010825600002,171.47213112000463,54509.63716224 2022-12-04,21:25:50.000,338,11105220,-795,0,1670189149,12989.997352979997,171.54967155000486,54509.672097840004 2022-12-04,21:25:51.000,338,11105262,-795,0,1670189150,12990.057979769997,171.59196633000101,54509.623188000005 2022-12-04,21:25:52.000,338,11105202,-795,0,1670189151,12990.165760729993,171.6272119799978,54509.63716224 2022-12-04,21:25:53.000,338,11105235,-795,0,1670189152,12990.199442279998,171.54262241999822,54509.65113648 2022-12-04,21:25:54.000,338,11105255,-795,0,1670189153,12990.327432169994,171.50737677000143,54509.71402056001 2022-12-04,21:25:55.000,338,11105207,-795,0,1670189154,12990.381322649999,171.35934504000033,54509.623188000005 2022-12-04,21:25:56.000,338,11105240,-795,0,1670189155,12990.367850029994,171.28885373999947,54509.53235544 2022-12-04,21:25:57.000,338,11105245,-795,0,1670189156,12990.300486929998,171.16196940000373,54509.42754864001 2022-12-04,21:25:58.000,338,11105249,-795,0,1670189157,12990.300486929998,171.07737984000414,54509.37165168 2022-12-04,21:25:59.000,338,11105193,-795,0,1670189158,12990.388058959994,170.99983941000391,54509.4135744 2022-12-04,21:26:00.000,338,11105286,-795,0,1670189159,12990.327432169994,170.9082007199977,54509.42056152 2022-12-04,21:26:01.000,338,11105228,-795,0,1670189160,12990.212914899988,170.83066029000474,54509.29479336 2022-12-04,21:26:02.000,338,11105246,-795,0,1670189161,12990.138815489998,170.70377595000173,54509.071205520006 2022-12-04,21:26:03.000,338,11105227,-795,0,1670189162,12990.064716079993,170.59803900000406,54508.75678512001 2022-12-04,21:26:04.000,338,11105240,-795,0,1670189163,12990.145551799993,170.53459683000256,54508.93146312 2022-12-04,21:26:05.000,338,11105253,-795,0,1670189164,12990.172497039988,170.4288598800049,54508.91748888 2022-12-04,21:26:06.000,338,11105228,-795,0,1670189165,12990.111870250003,170.20328772000357,54508.77774648001 2022-12-04,21:26:07.000,338,11105269,-795,0,1670189166,12990.111870250003,170.04115773000376,54508.67293968 2022-12-04,21:26:08.000,338,11105255,-795,0,1670189167,12990.145551799993,169.8578803499986,54508.58210712 2022-12-04,21:26:09.000,338,11105234,-795,0,1670189168,12990.226387519993,169.660504710002,54508.6449912 2022-12-04,21:26:10.000,338,11105249,-795,0,1670189169,12990.226387519993,169.43493255000067,54508.56114576001 2022-12-04,21:26:11.000,338,11105247,-795,0,1670189170,12990.253332759989,169.1670656100032,54508.42839048 2022-12-04,21:26:12.000,338,11105258,-795,0,1670189171,12990.105133939993,168.9344443200025,54508.183841280006 2022-12-04,21:26:13.000,338,11105243,-795,0,1670189172,12989.990616670002,168.75821607000398,54508.113970080005 2022-12-04,21:26:14.000,338,11105240,-795,0,1670189173,12989.896308329997,168.60313521000353,54508.044098880004 2022-12-04,21:26:15.000,338,11105241,-795,0,1670189174,12989.896308329997,168.41985782999836,54508.051086 2022-12-04,21:26:16.000,338,11105240,-795,0,1670189175,12989.855890469997,168.25772783999855,54507.995189040004 2022-12-04,21:26:17.000,338,11105240,-795,0,1670189176,12989.775054749996,168.08149959000002,54507.85544664 2022-12-04,21:26:18.000,338,11105213,-795,0,1670189177,12989.734636889996,167.92641872999957,54507.708717120004 2022-12-04,21:26:19.000,338,11105225,-795,0,1670189178,12989.66727379,167.72904309000296,54507.50609064001 2022-12-04,21:26:20.000,338,11105236,-795,0,1670189179,12989.640328549991,167.55281484000443,54507.527052 2022-12-04,21:26:21.000,338,11105250,-795,0,1670189180,12989.52581128,167.28494789999968,54507.394296720006 2022-12-04,21:26:22.000,338,11105198,-795,0,1670189181,12989.222677329999,166.9042948799979,54507.14974752001 2022-12-04,21:26:23.000,338,11105263,-795,0,1670189182,12989.087951129994,166.47429795000062,54507.12878616001 2022-12-04,21:26:24.000,338,11105207,-795,0,1670189183,12989.141841609999,166.03725189000397,54507.19167024 2022-12-04,21:26:25.000,338,11105254,-795,0,1670189184,12989.087951129994,165.6072549599994,54507.16372176 2022-12-04,21:26:26.000,338,11105256,-795,0,1670189185,12988.919543379998,165.2618475900017,54507.12179904 2022-12-04,21:26:27.000,338,11105256,-795,0,1670189186,12988.683772529992,164.93758761000208,54506.80737864 2022-12-04,21:26:28.000,338,11105228,-795,0,1670189187,12988.394111199996,164.71201545000076,54506.723533200005 2022-12-04,21:26:29.000,338,11105244,-795,0,1670189188,12988.22570345,164.46529590000137,54506.723533200005 2022-12-04,21:26:30.000,338,11105241,-795,0,1670189189,12988.09771355999,164.25382199999876,54506.723533200005 2022-12-04,21:26:31.000,338,11105223,-795,0,1670189190,12987.929305809994,164.06349549000151,54506.63270064 2022-12-04,21:26:32.000,338,11105211,-715,0,1670189191,12987.700271269998,163.92956201999914,54506.506932480006 2022-12-04,21:26:33.000,338,11105204,-795,0,1670189192,12987.491445660002,163.7744811599987,54506.40911280001 2022-12-04,21:26:34.000,338,11105275,-795,0,1670189193,12987.329774220001,163.67579334000038,54506.41609992 2022-12-04,21:26:35.000,338,11105234,-795,0,1670189194,12987.154630159996,163.57005639000272,54506.32526736 2022-12-04,21:26:36.000,338,11105232,-795,0,1670189195,12986.95927716999,163.45727030999842,54506.24840904 2022-12-04,21:26:37.000,338,11105286,-795,0,1670189196,12986.77739679999,163.3444842300014,54506.06674392 2022-12-04,21:26:38.000,338,11105257,-795,0,1670189197,12986.662879529998,163.21055075999902,54506.08770528 2022-12-04,21:26:39.000,338,11105243,-795,0,1670189198,12986.615725359989,163.10481381000136,54506.115653759996 2022-12-04,21:26:40.000,338,11105251,-795,0,1670189199,12986.514680709988,163.02727338000113,54506.13661512 2022-12-04,21:26:41.000,338,11105240,-795,0,1670189200,12986.366481889992,162.86514339000132,54505.89905304 2022-12-04,21:26:42.000,338,11105258,-795,0,1670189201,12986.258700929997,162.77350470000238,54505.90604016001 2022-12-04,21:26:43.000,338,11105215,-795,0,1670189202,12986.225019379992,162.58317818999785,54505.91302728 2022-12-04,21:26:44.000,338,11105247,-795,0,1670189203,12986.097029489996,162.5056377600049,54505.82219472 2022-12-04,21:26:45.000,338,11105236,-795,0,1670189204,12986.022930079991,162.2941638600023,54505.80822048001 2022-12-04,21:26:46.000,338,11105262,-795,0,1670189205,12985.88820388,162.06859170000098,54505.75232352 2022-12-04,21:26:47.000,338,11105217,-795,0,1670189206,12985.672641959995,161.82892128000094,54505.717387920005 2022-12-04,21:26:48.000,338,11105224,-795,0,1670189207,12985.571597309994,161.64564390000305,54505.71040080001 2022-12-04,21:26:49.000,338,11105240,-795,0,1670189208,12985.416662179989,161.4623665199979,54505.6754652 2022-12-04,21:26:50.000,338,11105222,-795,0,1670189209,12985.234781810002,161.23679436000384,54505.647516720004 2022-12-04,21:26:51.000,338,11105245,-795,0,1670189210,12985.133737160002,161.0323695900006,54505.48681296 2022-12-04,21:26:52.000,338,11105260,-795,0,1670189211,12984.877757379996,160.87728873000015,54505.22828952 2022-12-04,21:26:53.000,338,11105245,-795,0,1670189212,12984.76997642,160.6376183100001,54505.17239256 2022-12-04,21:26:54.000,338,11105210,-795,0,1670189213,12984.74976749,160.4120461499988,54505.17937968 2022-12-04,21:26:55.000,338,11105243,-795,0,1670189214,12984.6891407,160.20057225000346,54505.08854712001 2022-12-04,21:26:56.000,338,11105224,-795,0,1670189215,12984.70934963,159.9327053099987,54505.046624400005 2022-12-04,21:26:57.000,338,11105230,-795,0,1670189216,12984.76997642,159.59434707000037,54505.05361152 2022-12-04,21:26:58.000,338,11105248,-795,0,1670189217,12984.695877009995,159.26303796000138,54504.82303656001 2022-12-04,21:26:59.000,338,11105186,-795,0,1670189218,12984.68240438999,158.9317288500024,54504.87194640001 2022-12-04,21:27:00.000,338,11105277,-795,0,1670189219,12984.635250219995,158.59337061000406,54504.89290776 2022-12-04,21:27:01.000,338,11105215,-795,0,1670189220,12984.60156866999,158.24091410999972,54504.906882 2022-12-04,21:27:02.000,338,11105242,-795,0,1670189221,12984.493787709995,157.90960500000074,54504.74617824 2022-12-04,21:27:03.000,338,11105226,-795,0,1670189222,12984.46010615999,157.64173806000326,54504.70425552001 2022-12-04,21:27:04.000,338,11105238,-795,0,1670189223,12984.386006749999,157.45141154999874,54504.78111384001 2022-12-04,21:27:05.000,338,11105226,-795,0,1670189224,12984.46010615999,157.2610850400015,54504.74617824 2022-12-04,21:27:06.000,338,11105234,-795,0,1670189225,12984.40621568,157.12010243999976,54504.85797216 2022-12-04,21:27:07.000,338,11105191,-795,0,1670189226,12984.284962099999,156.99321810000401,54504.592461600005 2022-12-04,21:27:08.000,338,11105206,-795,0,1670189227,12984.305171029999,156.90862854000443,54504.66931992 2022-12-04,21:27:09.000,338,11105204,-795,0,1670189228,12984.325379959999,156.82403898000484,54504.6972684 2022-12-04,21:27:10.000,338,11105241,-795,0,1670189229,12984.278225789989,156.71125290000055,54504.66931992 2022-12-04,21:27:11.000,338,11105224,-795,0,1670189230,12984.284962099999,156.64781072999904,54504.69028128 2022-12-04,21:27:12.000,338,11105250,-795,0,1670189231,12984.224335309998,156.6196142100016,54504.50861616 2022-12-04,21:27:13.000,338,11105246,-795,0,1670189232,12984.204126379998,156.54912291000073,54504.59944872 2022-12-04,21:27:14.000,338,11105238,-795,0,1670189233,12984.251280549994,156.4363368300037,54504.61342296001 2022-12-04,21:27:15.000,338,11105253,-795,0,1670189234,12984.237807929989,156.33059987999877,54504.51560328001 2022-12-04,21:27:16.000,338,11105221,-795,0,1670189235,12984.183917449998,156.23191206000047,54504.50861616 2022-12-04,21:27:17.000,338,11105262,-795,0,1670189236,12984.183917449998,156.10502772000473,54504.29900256001 2022-12-04,21:27:18.000,338,11105236,-795,0,1670189237,12984.190653759993,156.0274872900045,54504.22214424 2022-12-04,21:27:19.000,338,11105240,-795,0,1670189238,12984.217598999989,155.8794555600034,54504.257079840005 2022-12-04,21:27:20.000,338,11105168,-795,0,1670189239,12984.130026969993,155.72437470000295,54504.18720864 2022-12-04,21:27:21.000,338,11105221,-795,0,1670189240,12984.143499589998,155.63978514000337,54504.13131168001 2022-12-04,21:27:22.000,338,11105244,-795,0,1670189241,12984.109818039993,155.4706060200042,54503.97759504 2022-12-04,21:27:23.000,338,11105162,-795,0,1670189242,12984.103081729998,155.28732863999903,54503.98458216001 2022-12-04,21:27:24.000,338,11105240,-795,0,1670189243,12984.103081729998,155.15339517000393,54503.91471096001 2022-12-04,21:27:25.000,338,11105214,-795,0,1670189244,12984.069400179993,155.04060908999963,54503.823878400006 2022-12-04,21:27:26.000,338,11105236,-795,0,1670189245,12984.022246009998,154.94192127000133,54503.684136 2022-12-04,21:27:27.000,338,11105191,-795,0,1670189246,12984.109818039993,154.97716691999813,54503.69811024001 2022-12-04,21:27:28.000,338,11105207,-795,0,1670189247,12984.271489479994,155.08290387000307,54503.77496856001 2022-12-04,21:27:29.000,338,11105237,-795,0,1670189248,12984.42642461,155.23798473000352,54503.76798144001 2022-12-04,21:27:30.000,338,11105227,-795,0,1670189249,12984.54094187999,155.52699905999907,54503.72605872001 2022-12-04,21:27:31.000,338,11105244,-795,0,1670189250,12984.76324010999,155.85830816999805,54503.72605872001 2022-12-04,21:27:32.000,338,11105172,-795,0,1670189251,12985.012483580002,156.23191206000047,54503.57234208 2022-12-04,21:27:33.000,338,11105171,-795,0,1670189252,12985.322353839998,156.69010551000247,54503.60727768001 2022-12-04,21:27:34.000,338,11105220,-795,0,1670189253,12985.72653244,157.19764286999998,54503.754007200005 2022-12-04,21:27:35.000,338,11105251,-795,0,1670189254,12986.150919970001,157.74747501000093,54503.86580112001 2022-12-04,21:27:36.000,338,11105283,-795,0,1670189255,12986.548362259993,158.21976672000164,54503.90772384 2022-12-04,21:27:37.000,338,11105243,-795,0,1670189256,12986.94580455,158.67091104000428,54503.94964656 2022-12-04,21:27:38.000,338,11105259,-795,0,1670189257,12987.437555179997,159.07271145000414,54504.20118288001 2022-12-04,21:27:39.000,338,11105240,-795,0,1670189258,12987.801315919998,159.460413599998,54504.326951040006 2022-12-04,21:27:40.000,338,11105209,-795,0,1670189259,12988.16507666,159.72828054000274,54504.375860880005 2022-12-04,21:27:41.000,338,11105209,-795,0,1670189260,12988.421056439991,160.01024573999894,54504.52957752 2022-12-04,21:27:42.000,338,11105233,-795,0,1670189261,12988.623145739992,160.17237572999875,54504.557526 2022-12-04,21:27:43.000,338,11105234,-795,0,1670189262,12988.805026109992,160.2922109400024,54504.59944872 2022-12-04,21:27:44.000,338,11105210,-795,0,1670189263,12988.912807070003,160.36975137000263,54504.7671396 2022-12-04,21:27:45.000,338,11105228,-795,0,1670189264,12988.980170169998,160.42614441000478,54504.96976608001 2022-12-04,21:27:46.000,338,11105275,-795,0,1670189265,12989.013851719988,160.3908987600007,54505.109508479996 2022-12-04,21:27:47.000,338,11105189,-795,0,1670189266,12988.946488619993,160.34155484999792,54505.095534240005 2022-12-04,21:27:48.000,338,11105254,-795,0,1670189267,12988.946488619993,160.23581790000026,54504.99072744001 2022-12-04,21:27:49.000,338,11105223,-795,0,1670189268,12988.926279689993,160.21467051000218,54505.08156 2022-12-04,21:27:50.000,338,11105229,-795,0,1670189269,12988.980170169998,160.09483529999852,54505.277199359996 2022-12-04,21:27:51.000,338,11105250,-795,0,1670189270,12988.879125519998,159.95385270000406,54505.25623800001 2022-12-04,21:27:52.000,338,11105214,-795,0,1670189271,12988.852180280002,159.74942793000082,54505.23527664001 2022-12-04,21:27:53.000,338,11105249,-795,0,1670189272,12988.771344560002,159.55910142000357,54505.28418648001 2022-12-04,21:27:54.000,338,11105265,-795,0,1670189273,12988.737663009997,159.33352926000225,54505.479825840004 2022-12-04,21:27:55.000,338,11105229,-795,0,1670189274,12988.616409429997,159.15025188000436,54505.45886448 2022-12-04,21:27:56.000,338,11105208,-795,0,1670189275,12988.562518949991,158.91058146000432,54505.42392888001 2022-12-04,21:27:57.000,338,11105275,-795,0,1670189276,12988.454737989996,158.7202549499998,54505.43790312 2022-12-04,21:27:58.000,338,11105273,-715,0,1670189277,12988.44800168,158.48763365999912,54505.4658516 2022-12-04,21:27:59.000,338,11105230,-795,0,1670189278,12988.36716596,158.36074932000338,54505.61956824001 2022-12-04,21:28:00.000,338,11105225,-795,0,1670189279,12988.36716596,158.1915702000042,54505.7453364 2022-12-04,21:28:01.000,338,11105255,-795,0,1670189280,12988.27959392999,158.05058760000247,54505.78725912001 2022-12-04,21:28:02.000,338,11105254,-795,0,1670189281,12988.232439759995,157.90255587000138,54505.79424624 2022-12-04,21:28:03.000,338,11105167,-795,0,1670189282,12988.212230829995,157.86026108999795,54506.003859840006 2022-12-04,21:28:04.000,338,11105232,-795,0,1670189283,12988.21896713999,157.75452414000029,54506.14360224001 2022-12-04,21:28:05.000,338,11105206,-795,0,1670189284,12988.09771355999,157.68403283999942,54505.9898856 2022-12-04,21:28:06.000,338,11105253,-795,0,1670189285,12988.1246588,157.64173806000326,54506.2344348 2022-12-04,21:28:07.000,338,11105225,-795,0,1670189286,12988.070768319994,157.59239415000047,54506.43007416001 2022-12-04,21:28:08.000,338,11105261,-795,0,1670189287,12987.983196289999,157.4866572000028,54506.41609992 2022-12-04,21:28:09.000,338,11105288,-795,0,1670189288,12987.855206399989,157.3738711199985,54506.54186808 2022-12-04,21:28:10.000,338,11105262,-795,0,1670189289,12987.659853409998,157.20469199999934,54506.56981656 2022-12-04,21:28:11.000,338,11105256,-795,0,1670189290,12987.410609940001,156.97911983999802,54506.74449456001 2022-12-04,21:28:12.000,338,11105261,-795,0,1670189291,12987.10747599,156.75354768000398,54506.61173928 2022-12-04,21:28:13.000,338,11105164,-795,0,1670189292,12986.804342039999,156.50682813000458,54506.674623360006 2022-12-04,21:28:14.000,338,11105211,-795,0,1670189293,12986.568571189993,156.1614207599996,54506.674623360006 2022-12-04,21:28:15.000,338,11105236,-795,0,1670189294,12986.251964620002,155.79486600000382,54506.63968776 2022-12-04,21:28:16.000,338,11105226,-795,0,1670189295,12985.88820388,155.37191819999862,54506.63270064 2022-12-04,21:28:17.000,338,11105259,-795,0,1670189296,12985.423398489998,154.98421605000476,54506.506932480006 2022-12-04,21:28:18.000,338,11105243,-795,0,1670189297,12985.066374059992,154.6670052000045,54506.57680368001 2022-12-04,21:28:19.000,338,11105219,-795,0,1670189298,12984.62851391,154.42028564999782,54506.534880960004 2022-12-04,21:28:20.000,338,11105212,-795,0,1670189299,12984.305171029999,154.18766436000442,54506.38116432001 2022-12-04,21:28:21.000,338,11105284,-795,0,1670189300,12984.076136489988,153.97619046000182,54506.34622872 2022-12-04,21:28:22.000,338,11105249,-795,0,1670189301,12983.900992429997,153.78586395000457,54506.115653759996 2022-12-04,21:28:23.000,338,11105230,-795,0,1670189302,12983.786475159992,153.56029179000325,54506.003859840006 2022-12-04,21:28:24.000,338,11105236,-795,0,1670189303,12983.779738849997,153.38406354000472,54505.885078800005 2022-12-04,21:28:25.000,338,11105260,-795,0,1670189304,12983.880783499997,153.2078352899989,54506.01084696 2022-12-04,21:28:26.000,338,11105206,-795,0,1670189305,12983.941410289997,153.08800008000253,54505.815207600004 2022-12-04,21:28:27.000,338,11105195,-795,0,1670189306,12984.055927560003,152.98226313000487,54505.70341368 2022-12-04,21:28:28.000,338,11105242,-795,0,1670189307,12984.190653759993,152.89062443999865,54505.444890239996 2022-12-04,21:28:29.000,338,11105262,-795,0,1670189308,12984.372534129994,152.897673569998,54505.4658516 2022-12-04,21:28:30.000,338,11105184,-795,0,1670189309,12984.594832359995,152.86947705000057,54505.49380008001 2022-12-04,21:28:31.000,338,11105236,-795,0,1670189310,12984.79018535,152.897673569998,54505.45187736001 2022-12-04,21:28:32.000,338,11105232,-795,0,1670189311,12984.945120479992,152.93291922000208,54505.36803192 2022-12-04,21:28:33.000,338,11105260,-795,0,1670189312,12985.127000849992,152.98226313000487,54505.38899328 2022-12-04,21:28:34.000,338,11105233,-795,0,1670189313,12985.423398489998,153.11619659999997,54505.549697040005 2022-12-04,21:28:35.000,338,11105231,-795,0,1670189314,12985.551388379994,153.2219335500049,54505.52873568 2022-12-04,21:28:36.000,338,11105246,-795,0,1670189315,12985.632224099994,153.42635832000087,54505.52174856001 2022-12-04,21:28:37.000,338,11105273,-795,0,1670189316,12985.69958719999,153.687176129999,54505.430916000005 2022-12-04,21:28:38.000,338,11105229,-795,0,1670189317,12985.605278859999,154.04668176000268,54505.45886448 2022-12-04,21:28:39.000,338,11105223,-795,0,1670189318,12985.477288969989,154.36389261000295,54505.7453364 2022-12-04,21:28:40.000,338,11105236,-795,0,1670189319,12985.342562769998,154.603563030003,54505.885078800005 2022-12-04,21:28:41.000,338,11105236,-795,0,1670189320,12985.207836569993,154.89257735999854,54506.01783408 2022-12-04,21:28:42.000,338,11105245,-795,0,1670189321,12985.066374059992,155.1604443000033,54506.02482120001 2022-12-04,21:28:43.000,338,11105188,-795,0,1670189322,12985.005747269992,155.41421298000205,54506.27635752 2022-12-04,21:28:44.000,338,11105262,-795,0,1670189323,12984.918175239996,155.72437470000295,54506.38116432001 2022-12-04,21:28:45.000,338,11105205,-795,0,1670189324,12984.823866899991,155.93584859999828,54506.46500976 2022-12-04,21:28:46.000,338,11105260,-795,0,1670189325,12984.66893177,156.1614207599996,54506.47898400001 2022-12-04,21:28:47.000,338,11105227,-795,0,1670189326,12984.594832359995,156.37994379000156,54506.52789384001 2022-12-04,21:28:48.000,338,11105244,-795,0,1670189327,12984.64198652999,156.56322116999945,54506.772443040005 2022-12-04,21:28:49.000,338,11105279,-795,0,1670189328,12984.60830498,156.6689581200044,54506.83532712001 2022-12-04,21:28:50.000,338,11105187,-795,0,1670189329,12984.615041289995,156.69010551000247,54506.82834 2022-12-04,21:28:51.000,338,11105228,-795,0,1670189330,12984.66893177,156.7183020299999,54506.84930136 2022-12-04,21:28:52.000,338,11105241,-795,0,1670189331,12984.76997642,156.75354768000398,54506.6885976 2022-12-04,21:28:53.000,338,11105199,-795,0,1670189332,12984.985538339992,156.88748114999908,54506.78641728 2022-12-04,21:28:54.000,338,11105199,-795,0,1670189333,12985.059637749997,157.09190592000232,54506.87724984 2022-12-04,21:28:55.000,338,11105241,-795,0,1670189334,12985.079846679997,157.30337981999764,54506.92615968 2022-12-04,21:28:56.000,338,11105201,-795,0,1670189335,12985.025956199992,157.44436241999938,54506.8982112 2022-12-04,21:28:57.000,338,11105263,-795,0,1670189336,12984.897966309996,157.46550981000473,54506.88423696001 2022-12-04,21:28:58.000,338,11105244,-795,0,1670189337,12984.931647860001,157.61354153999855,54506.99603088 2022-12-04,21:28:59.000,338,11105278,-795,0,1670189338,12984.850812140001,157.69813109999814,54507.037953600004 2022-12-04,21:29:00.000,338,11105227,-795,0,1670189339,12984.74303117999,157.768622399999,54506.97506952 2022-12-04,21:29:01.000,338,11105265,-795,0,1670189340,12984.62851391,157.83911369999987,54507.02397936 2022-12-04,21:29:02.000,338,11105270,-795,0,1670189341,12984.43989722999,157.90255587000138,54506.87724984 2022-12-04,21:29:03.000,338,11105283,-795,0,1670189342,12984.264753169999,157.97304717000225,54506.85628848 2022-12-04,21:29:04.000,338,11105262,-795,0,1670189343,12984.096345419988,158.00124368999968,54506.96109528001 2022-12-04,21:29:05.000,338,11105234,-795,0,1670189344,12983.975091840002,158.09288237999863,54507.08686344 2022-12-04,21:29:06.000,338,11105205,-795,0,1670189345,12983.739320989996,158.1774719399982,54506.83532712001 2022-12-04,21:29:07.000,338,11105233,-795,0,1670189346,12983.50355013999,158.1281280300027,54506.73052032 2022-12-04,21:29:08.000,338,11105238,-795,0,1670189347,12983.335142389995,158.18452107000485,54506.7584688 2022-12-04,21:29:09.000,338,11105246,-795,0,1670189348,12983.106107849999,158.0787841199999,54506.61173928 2022-12-04,21:29:10.000,338,11105240,-795,0,1670189349,12983.15999832999,158.05058760000247,54506.723533200005 2022-12-04,21:29:11.000,338,11105238,-795,0,1670189350,12983.22062511999,158.09288237999863,54506.75148168 2022-12-04,21:29:12.000,338,11105244,-795,0,1670189351,12983.274515599995,158.33960192999803,54506.80737864 2022-12-04,21:29:13.000,338,11105228,-795,0,1670189352,12983.22736143,158.6568127799983,54506.84930136 2022-12-04,21:29:14.000,338,11105238,-795,0,1670189353,12983.234097739994,158.91058146000432,54507.00301800001 2022-12-04,21:29:15.000,338,11105240,-795,0,1670189354,12983.126316779999,159.0797605800035,54506.9680824 2022-12-04,21:29:16.000,338,11105238,-795,0,1670189355,12983.005063199998,159.2136940499986,54507.02397936 2022-12-04,21:29:17.000,338,11105253,-795,0,1670189356,12982.978117959989,159.28418534999946,54507.05192784001 2022-12-04,21:29:18.000,338,11105256,-795,0,1670189357,12982.937700099988,159.24893970000267,54506.99603088 2022-12-04,21:29:19.000,338,11105232,-795,0,1670189358,12982.991590579993,159.2771362200001,54506.94712104 2022-12-04,21:29:20.000,338,11105221,-795,0,1670189359,12983.092635229994,159.19254666000052,54507.19865736001 2022-12-04,21:29:21.000,338,11105198,-795,0,1670189360,12983.079162609989,159.129104489999,54507.107824800005 2022-12-04,21:29:22.000,338,11105211,-795,0,1670189361,12983.085898919999,158.9669744999992,54507.17070888001 2022-12-04,21:29:23.000,338,11105218,-795,0,1670189362,12982.998326889989,158.7836971200013,54506.9680824 2022-12-04,21:29:24.000,338,11105231,-795,0,1670189363,12982.984854269998,158.56517408999935,54507.02397936 2022-12-04,21:29:25.000,338,11105257,-795,0,1670189364,12983.032008439994,158.38189671000146,54507.12878616001 2022-12-04,21:29:26.000,338,11105231,-795,0,1670189365,12982.971381649993,158.09288237999863,54507.06590208 2022-12-04,21:29:27.000,338,11105222,-795,0,1670189366,12982.836655450003,157.78272065999772,54507.00301800001 2022-12-04,21:29:28.000,338,11105215,-795,0,1670189367,12982.715401870002,157.49370633000217,54507.01699224 2022-12-04,21:29:29.000,338,11105234,-795,0,1670189368,12982.614357220002,157.2117411299987,54507.107824800005 2022-12-04,21:29:30.000,338,11105219,-795,0,1670189369,12982.432476850001,156.88043201999972,54507.10083768001 2022-12-04,21:29:31.000,338,11105267,-795,0,1670189370,12982.14281551999,156.59141769000416,54506.94712104 2022-12-04,21:29:32.000,338,11105241,-795,0,1670189371,12981.893572049994,156.29535423000198,54506.940133920005 2022-12-04,21:29:33.000,338,11105198,-795,0,1670189372,12981.550020239993,155.97109425000235,54506.66064912 2022-12-04,21:29:34.000,338,11105216,-795,0,1670189373,12981.287304149992,155.77371860999847,54506.73052032 2022-12-04,21:29:35.000,338,11105241,-795,0,1670189374,12981.058269609995,155.59044123000058,54506.76545592001 2022-12-04,21:29:36.000,338,11105188,-795,0,1670189375,12980.80228982999,155.4706060200042,54506.73750744 2022-12-04,21:29:37.000,338,11105250,-795,0,1670189376,12980.559782669989,155.30847603000439,54506.64667488001 2022-12-04,21:29:38.000,338,11105224,-795,0,1670189377,12980.283593959997,155.24503386000288,54506.506932480006 2022-12-04,21:29:39.000,338,11105179,-795,0,1670189378,12980.081504659996,155.13929690999794,54506.555842320005 2022-12-04,21:29:40.000,338,11105226,-795,0,1670189379,12979.86594273999,155.01946170000156,54506.61173928 2022-12-04,21:29:41.000,338,11105238,-795,0,1670189380,12979.717743919995,154.9278230100026,54506.64667488001 2022-12-04,21:29:42.000,338,11105211,-795,0,1670189381,12979.441555209989,154.8291351900043,54506.46500976 2022-12-04,21:29:43.000,338,11105201,-795,0,1670189382,12979.172102809993,154.74454563000472,54506.42308704 2022-12-04,21:29:44.000,338,11105232,-795,0,1670189383,12978.963277199997,154.54716999000084,54506.59077792 2022-12-04,21:29:45.000,338,11105239,-795,0,1670189384,12978.619725389995,154.32159782999952,54506.45802264001 2022-12-04,21:29:46.000,338,11105246,-795,0,1670189385,12978.249228339999,154.13127132000227,54506.506932480006 2022-12-04,21:29:47.000,338,11105207,-795,0,1670189386,12977.885467599997,153.94799394000438,54506.35321584 2022-12-04,21:29:48.000,338,11105212,-795,0,1670189387,12977.49476162,153.82110960000136,54506.10866664 2022-12-04,21:29:49.000,338,11105175,-795,0,1670189388,12977.23204553,153.72242178000306,54506.0597568 2022-12-04,21:29:50.000,338,11105202,-795,0,1670189389,12976.915438959993,153.67307787000027,54506.052769680005 2022-12-04,21:29:51.000,338,11105203,-795,0,1670189390,12976.679668110002,153.67307787000027,54506.02482120001 2022-12-04,21:29:52.000,338,11105249,-795,0,1670189391,12976.309171059991,153.68012699999963,54505.80822048001 2022-12-04,21:29:53.000,338,11105192,-795,0,1670189392,12976.02624603999,153.7153726500037,54505.6754652 2022-12-04,21:29:54.000,338,11105187,-795,0,1670189393,12975.797211499994,153.7153726500037,54505.68943944001 2022-12-04,21:29:55.000,338,11105204,-795,0,1670189394,12975.487341239997,153.62373396000476,54505.47283872001 2022-12-04,21:29:56.000,338,11105247,-795,0,1670189395,12975.285251939997,153.43340745000023,54505.3959804 2022-12-04,21:29:57.000,338,11105213,-795,0,1670189396,12975.130316809991,153.2078352899989,54505.10252136 2022-12-04,21:29:58.000,338,11105216,-795,0,1670189397,12975.143789429996,153.03865616999974,54505.095534240005 2022-12-04,21:29:59.000,338,11105276,-795,0,1670189398,12975.238097770001,153.02455791000102,54505.30514784001 2022-12-04,21:30:00.000,338,11105256,-795,0,1670189399,12975.204416219996,153.05980355999782,54505.35405768001 2022-12-04,21:30:01.000,338,11105212,-795,0,1670189400,12975.069690019991,153.13029485999868,54505.35405768001 2022-12-04,21:30:02.000,338,11105252,-795,0,1670189401,12974.76655606999,153.2078352899989,54505.25623800001 2022-12-04,21:30:03.000,338,11105212,-795,0,1670189402,12974.577939389994,153.18668790000083,54505.27021224 2022-12-04,21:30:04.000,338,11105210,-795,0,1670189403,12974.261332820002,153.13029485999868,54505.38899328 2022-12-04,21:30:05.000,338,11105247,-795,0,1670189404,12973.870626839991,153.14439312000468,54505.3610448 2022-12-04,21:30:06.000,338,11105248,-795,0,1670189405,12973.46644823999,153.05275442999846,54505.19335392 2022-12-04,21:30:07.000,338,11105223,-795,0,1670189406,12973.042060710002,152.897673569998,54505.08854712001 2022-12-04,21:30:08.000,338,11105277,-795,0,1670189407,12972.624409489996,152.83423140000377,54505.07457288 2022-12-04,21:30:09.000,338,11105227,-795,0,1670189408,12972.31453923,152.79193662000034,54505.214315280005 2022-12-04,21:30:10.000,338,11105242,-795,0,1670189409,12971.883415390002,152.67210141000396,54505.17937968 2022-12-04,21:30:11.000,338,11105212,-795,0,1670189410,12971.47923679,152.6368557599999,54505.046624400005 2022-12-04,21:30:12.000,338,11105258,-795,0,1670189411,12971.10873973999,152.52406968000287,54504.99072744001 2022-12-04,21:30:13.000,338,11105189,-795,0,1670189412,12970.792133169998,152.453578380002,54504.88592064 2022-12-04,21:30:14.000,338,11105212,-795,0,1670189413,12970.421636120001,152.3548905600037,54504.65534568001 2022-12-04,21:30:15.000,338,11105203,-795,0,1670189414,12970.15218371999,152.32669403999898,54504.50162904 2022-12-04,21:30:16.000,338,11105266,-795,0,1670189415,12969.943358109995,152.22800622000068,54504.51560328001 2022-12-04,21:30:17.000,338,11105201,-795,0,1670189416,12969.78842297999,152.18571144000452,54504.36188664 2022-12-04,21:30:18.000,338,11105229,-795,0,1670189417,12969.599806299993,152.12931840000238,54504.18022152001 2022-12-04,21:30:19.000,338,11105179,-795,0,1670189418,12969.404453310002,152.12226927000302,54503.79592992001 2022-12-04,21:30:20.000,338,11105220,-795,0,1670189419,12969.269727109997,152.08702361999894,54503.89374960001 2022-12-04,21:30:21.000,338,11105240,-795,0,1670189420,12969.128264599996,152.12226927000302,54503.7889428 2022-12-04,21:30:22.000,338,11105211,-795,0,1670189421,12968.865548509995,152.11522014000366,54503.64221328 2022-12-04,21:30:23.000,338,11105245,-795,0,1670189422,12968.81165802999,152.0588271000015,54503.59330344 2022-12-04,21:30:24.000,338,11105223,-795,0,1670189423,12968.75103123999,151.99538493,54503.67016176 2022-12-04,21:30:25.000,338,11105220,-795,0,1670189424,12968.63651397,151.91079537000041,54503.74003296 2022-12-04,21:30:26.000,338,11105241,-795,0,1670189425,12968.488315149989,151.75571450999996,54503.55836784001 2022-12-04,21:30:27.000,338,11105151,-795,0,1670189426,12968.252544299998,151.69227233999845,54503.369715600005 2022-12-04,21:30:28.000,338,11105257,-795,0,1670189427,12968.090872859997,151.6499775600023,54503.30683152 2022-12-04,21:30:29.000,338,11105184,-795,0,1670189428,12967.902256180001,151.59358452000015,54503.22298608001 2022-12-04,21:30:30.000,338,11105220,-795,0,1670189429,12967.848365699996,151.5653880000027,54503.23696032 2022-12-04,21:30:31.000,338,11105215,-795,0,1670189430,12967.69343056999,151.61473190999823,54503.21599896 2022-12-04,21:30:32.000,338,11105257,-795,0,1670189431,12967.49134126999,151.61473190999823,54503.04132096 2022-12-04,21:30:33.000,338,11105230,-795,0,1670189432,12967.322933519994,151.64292843000294,54503.01337248 2022-12-04,21:30:34.000,338,11105253,-795,0,1670189433,12967.235361489998,151.72046886000317,54503.11817928 2022-12-04,21:30:35.000,338,11105230,-795,0,1670189434,12967.114107909998,151.74161625000124,54502.97144976 2022-12-04,21:30:36.000,338,11105182,-795,0,1670189435,12966.992854329997,151.85440232999827,54502.90856568001 2022-12-04,21:30:37.000,338,11105232,-795,0,1670189436,12966.763819790001,151.95309015000385,54502.82472024 2022-12-04,21:30:38.000,338,11105207,-795,0,1670189437,12966.642566210001,152.01653231999808,54502.67799072 2022-12-04,21:30:39.000,338,11105227,-795,0,1670189438,12966.608884659996,152.2421044799994,54502.76183616001 2022-12-04,21:30:40.000,338,11105245,-795,0,1670189439,12966.5011037,152.3548905600037,54502.76882328001 2022-12-04,21:30:41.000,338,11105247,-795,0,1670189440,12966.45394952999,152.47472577000008,54502.75484904 2022-12-04,21:30:42.000,338,11105217,-795,0,1670189441,12966.39332273999,152.6157083700018,54502.72690056 2022-12-04,21:30:43.000,338,11105265,-795,0,1670189442,12966.33943226,152.79193662000034,54502.45440288001 2022-12-04,21:30:44.000,338,11105264,-795,0,1670189443,12966.37985012,152.99636139000359,54502.482351360006 2022-12-04,21:30:45.000,338,11105225,-795,0,1670189444,12966.48089477,153.20078615999955,54502.580171040005 2022-12-04,21:30:46.000,338,11105267,-795,0,1670189445,12966.49436738999,153.43340745000023,54502.58715816 2022-12-04,21:30:47.000,338,11105264,-795,0,1670189446,12966.37985012,153.6519304800022,54502.54523544 2022-12-04,21:30:48.000,338,11105230,-795,0,1670189447,12966.325959639995,153.8986500300016,54502.47536424001 2022-12-04,21:30:49.000,338,11105228,-795,0,1670189448,12966.49436738999,154.03963263000333,54502.7758104 2022-12-04,21:30:50.000,338,11105267,-795,0,1670189449,12966.48089477,154.26520479000465,54502.7758104 2022-12-04,21:30:51.000,338,11105205,-795,0,1670189450,12966.45394952999,154.37799087000167,54502.76882328001 2022-12-04,21:30:52.000,338,11105247,-795,0,1670189451,12966.305750709995,154.62471042000107,54502.60811952 2022-12-04,21:30:53.000,338,11105239,-795,0,1670189452,12966.25186022999,154.83618432000367,54502.629080880004 2022-12-04,21:30:54.000,338,11105203,-795,0,1670189453,12966.29227808999,155.047658219999,54502.57318392001 2022-12-04,21:30:55.000,338,11105276,-795,0,1670189454,12966.325959639995,155.2238864700048,54502.74087480001 2022-12-04,21:30:56.000,338,11105239,-795,0,1670189455,12966.35964119,155.44945862999884,54502.7758104 2022-12-04,21:30:57.000,338,11105233,-795,0,1670189456,12966.31922333,155.62568688000465,54502.73388768 2022-12-04,21:30:58.000,338,11105247,-795,0,1670189457,12966.25859654,155.74552209000103,54502.59414528001 2022-12-04,21:30:59.000,338,11105194,-795,0,1670189458,12966.31248701999,155.90765208000084,54502.650042240006 2022-12-04,21:31:00.000,338,11105186,-795,0,1670189459,12966.224914989994,156.0979785899981,54502.68497784 2022-12-04,21:31:01.000,338,11105225,-795,0,1670189460,12966.245123919995,156.17551901999832,54502.73388768 2022-12-04,21:31:02.000,338,11105232,-795,0,1670189461,12966.19796975,156.33059987999877,54502.629080880004 2022-12-04,21:31:03.000,338,11105240,-795,0,1670189462,12966.19123343999,156.45043509000243,54502.64305512001 2022-12-04,21:31:04.000,338,11105262,-795,0,1670189463,12966.144079269994,156.49977899999794,54502.64305512001 2022-12-04,21:31:05.000,338,11105251,-795,0,1670189464,12966.204706059994,156.67600725000375,54502.85266872 2022-12-04,21:31:06.000,338,11105263,-795,0,1670189465,12966.27880547,156.7817442000014,54502.915552800005 2022-12-04,21:31:07.000,338,11105187,-795,0,1670189466,12966.27880547,156.98616897000466,54502.83170736 2022-12-04,21:31:08.000,338,11105190,-795,0,1670189467,12966.224914989994,157.23288852000405,54502.650042240006 2022-12-04,21:31:09.000,338,11105258,-795,0,1670189468,12966.224914989994,157.4232150300013,54502.58715816 2022-12-04,21:31:10.000,338,11105236,-795,0,1670189469,12966.41353166999,157.65583632000198,54502.8456816 2022-12-04,21:31:11.000,338,11105259,-795,0,1670189470,12966.40005905,157.82501544000115,54502.83869448001 2022-12-04,21:31:12.000,338,11105245,-795,0,1670189471,12966.43374059999,158.13517716000206,54502.99241112 2022-12-04,21:31:13.000,338,11105224,-795,0,1670189472,12966.427004289995,158.28320889000315,54502.964462640004 2022-12-04,21:31:14.000,338,11105226,-795,0,1670189473,12966.44047691,158.4241914900049,54503.0902308 2022-12-04,21:31:15.000,338,11105196,-795,0,1670189474,12966.35290487999,158.61451800000214,54503.083243680005 2022-12-04,21:31:16.000,338,11105170,-795,0,1670189475,12966.19123343999,158.8189427699981,54503.083243680005 2022-12-04,21:31:17.000,338,11105251,-795,0,1670189476,12966.056507239999,158.91763059000368,54503.034333840005 2022-12-04,21:31:18.000,338,11105277,-795,0,1670189477,12965.901572109993,159.016318410002,54503.06926944 2022-12-04,21:31:19.000,338,11105257,-795,0,1670189478,12965.787054840002,159.14320274999773,54503.202024720005 2022-12-04,21:31:20.000,338,11105203,-795,0,1670189479,12965.679273879992,159.28418534999946,54503.27888304 2022-12-04,21:31:21.000,338,11105200,-795,0,1670189480,12965.504129820001,159.41106969000248,54503.26490880001 2022-12-04,21:31:22.000,338,11105244,-795,0,1670189481,12965.36266731,159.41811882000184,54503.10420504001 2022-12-04,21:31:23.000,338,11105303,-795,0,1670189482,12965.29530420999,159.4886101200027,54503.14612776001 2022-12-04,21:31:24.000,338,11105143,-795,0,1670189483,12965.248150039995,159.5731996800023,54503.16708912 2022-12-04,21:31:25.000,338,11105163,-795,0,1670189484,12965.19425955999,159.60844532999909,54503.24394744001 2022-12-04,21:31:26.000,338,11105226,-795,0,1670189485,12965.24141373,159.587297940001,54503.4046512 2022-12-04,21:31:27.000,338,11105258,-715,0,1670189486,12965.167314319995,159.5731996800023,54503.37670272 2022-12-04,21:31:28.000,338,11105219,-795,0,1670189487,12965.16057801,159.41811882000184,54503.39766408 2022-12-04,21:31:29.000,338,11105286,-795,0,1670189488,12965.187523249995,159.28418534999946,54503.32779288 2022-12-04,21:31:30.000,338,11105218,-795,0,1670189489,12965.308776829996,159.23484144000395,54503.467535280004 2022-12-04,21:31:31.000,338,11105187,-795,0,1670189490,12965.355930999991,159.07271145000414,54503.38368984 2022-12-04,21:31:32.000,338,11105194,-795,0,1670189491,12965.450239339996,158.95287624000048,54503.33478 2022-12-04,21:31:33.000,338,11105268,-795,0,1670189492,12965.416557789991,158.85418842000217,54503.4745224 2022-12-04,21:31:34.000,338,11105188,-795,0,1670189493,12965.450239339996,158.80484450999938,54503.46054816001 2022-12-04,21:31:35.000,338,11105206,-795,0,1670189494,12965.369403619996,158.79074625000067,54503.20901184 2022-12-04,21:31:36.000,338,11105256,-795,0,1670189495,12965.598438159992,158.7202549499998,54503.37670272 2022-12-04,21:31:37.000,338,11105262,-795,0,1670189496,12965.706219120002,158.7695988600026,54503.48150952001 2022-12-04,21:31:38.000,338,11105238,-795,0,1670189497,12965.787054840002,158.77664799000195,54503.52343224 2022-12-04,21:31:39.000,338,11105182,-795,0,1670189498,12965.814000079998,158.82599190000474,54503.43958680001 2022-12-04,21:31:40.000,338,11105187,-795,0,1670189499,12965.787054840002,158.84009016000346,54503.39766408 2022-12-04,21:31:41.000,338,11105218,-795,0,1670189500,12965.787054840002,158.98812189000455,54503.299844400004 2022-12-04,21:31:42.000,338,11105241,-795,0,1670189501,12965.807263770002,159.07271145000414,54503.27888304 2022-12-04,21:31:43.000,338,11105265,-795,0,1670189502,12965.867890559988,159.19959578999988,54503.38368984 2022-12-04,21:31:44.000,338,11105285,-795,0,1670189503,12966.002616759994,159.31238187000417,54503.488496640006 2022-12-04,21:31:45.000,338,11105228,-795,0,1670189504,12965.948726279988,159.460413599998,54503.52343224 2022-12-04,21:31:46.000,338,11105254,-795,0,1670189505,12965.928517349988,159.5520522900042,54503.55138072 2022-12-04,21:31:47.000,338,11105225,-795,0,1670189506,12965.827472700003,159.70008401999803,54503.60029056001 2022-12-04,21:31:48.000,338,11105251,-795,0,1670189507,12965.800527459993,159.79172271000425,54503.45356104 2022-12-04,21:31:49.000,338,11105194,-795,0,1670189508,12965.787054840002,159.9468035700047,54503.57234208 2022-12-04,21:31:50.000,338,11105191,-795,0,1670189509,12965.773582219997,159.96795096000278,54503.69811024001 2022-12-04,21:31:51.000,338,11105191,-795,0,1670189510,12965.712955429997,160.05254052000237,54503.80990416 2022-12-04,21:31:52.000,338,11105260,-795,0,1670189511,12965.665801260002,160.1300809500026,54503.802917040004 2022-12-04,21:31:53.000,338,11105236,-795,0,1670189512,12965.510866129996,160.10893356000452,54503.684136 2022-12-04,21:31:54.000,338,11105186,-795,0,1670189513,12965.483920890001,160.03844226000365,54503.9286852 2022-12-04,21:31:55.000,338,11105214,-795,0,1670189514,12965.430030409996,159.9468035700047,54503.90073672 2022-12-04,21:31:56.000,338,11105193,-795,0,1670189515,12965.207732179995,159.82696836000105,54503.67714888001 2022-12-04,21:31:57.000,338,11105200,-795,0,1670189516,12965.09321490999,159.7846735800049,54503.635226160004 2022-12-04,21:31:58.000,338,11105275,-795,0,1670189517,12965.066269669995,159.65074011000252,54503.96362080001 2022-12-04,21:31:59.000,338,11105223,-795,0,1670189518,12964.97196132999,159.44631533999927,54504.08240184001 2022-12-04,21:32:00.000,338,11105258,-795,0,1670189519,12964.877652989999,159.2136940499986,54504.13131168001 2022-12-04,21:32:01.000,338,11105224,-795,0,1670189520,12964.655354759998,159.00222015000327,54504.01951776 2022-12-04,21:32:02.000,338,11105233,-795,0,1670189521,12964.534101179997,158.81189363999874,54503.9286852 2022-12-04,21:32:03.000,338,11105152,-795,0,1670189522,12964.460001769992,158.69910756000172,54503.94964656 2022-12-04,21:32:04.000,338,11105245,-795,0,1670189523,12964.453265459997,158.5863214800047,54503.97759504 2022-12-04,21:32:05.000,338,11105294,-795,0,1670189524,12964.311802949996,158.44533888000296,54503.9286852 2022-12-04,21:32:06.000,338,11105289,-795,0,1670189525,12964.278121399992,158.3114054100006,54503.858814 2022-12-04,21:32:07.000,338,11105171,-795,0,1670189526,12964.224230920001,158.226815850001,54503.74702008001 2022-12-04,21:32:08.000,338,11105241,-795,0,1670189527,12964.486947010002,158.12107890000334,54503.90073672 2022-12-04,21:32:09.000,338,11105207,-795,0,1670189528,12964.601464279993,157.95894891000353,54503.80990416 2022-12-04,21:32:10.000,338,11105232,-795,0,1670189529,12964.621673209993,157.74747501000093,54503.59330344 2022-12-04,21:32:11.000,338,11105195,-795,0,1670189530,12964.796817269998,157.51485372000025,54503.78195568 2022-12-04,21:32:12.000,338,11105249,-795,0,1670189531,12964.817026199999,157.2399376500034,54503.60029056001 2022-12-04,21:32:13.000,338,11105204,-795,0,1670189532,12964.884389299994,156.97207070999866,54503.67714888001 2022-12-04,21:32:14.000,338,11105270,-795,0,1670189533,12964.924807159994,156.6830563800031,54503.57234208 2022-12-04,21:32:15.000,338,11105237,-795,0,1670189534,12965.01237918999,156.51387726000394,54503.71208448 2022-12-04,21:32:16.000,338,11105226,-795,0,1670189535,12965.03258811999,156.2107646700024,54503.60727768001 2022-12-04,21:32:17.000,338,11105210,-795,0,1670189536,12964.99890657,155.95699599000363,54503.50945800001 2022-12-04,21:32:18.000,338,11105191,-795,0,1670189537,12965.0191155,155.6538834000021,54503.60029056001 2022-12-04,21:32:19.000,338,11105178,-795,0,1670189538,12964.884389299994,155.2943777699984,54503.50247088 2022-12-04,21:32:20.000,338,11105231,-795,0,1670189539,12964.843971439994,154.9489704000007,54503.37670272 2022-12-04,21:32:21.000,338,11105256,-795,0,1670189540,12964.729454169988,154.7022508500013,54503.34875424 2022-12-04,21:32:22.000,338,11105205,-795,0,1670189541,12964.709245239988,154.44143304000318,54503.22298608001 2022-12-04,21:32:23.000,338,11105232,-795,0,1670189542,12964.608200590003,154.15241871000035,54503.05529520001 2022-12-04,21:32:24.000,338,11105242,-795,0,1670189543,12964.614936899998,153.9338956799984,54503.21599896 2022-12-04,21:32:25.000,338,11105236,-795,0,1670189544,12964.466738080002,153.63078309000412,54503.29285728001 2022-12-04,21:32:26.000,338,11105205,-795,0,1670189545,12964.325275570001,153.32767050000257,54503.27888304 2022-12-04,21:32:27.000,338,11105258,-795,0,1670189546,12964.09624102999,153.03160704000038,54503.25792168 2022-12-04,21:32:28.000,338,11105197,-795,0,1670189547,12963.907624349995,152.79193662000034,54503.22298608001 2022-12-04,21:32:29.000,338,11105279,-795,0,1670189548,12963.631435639989,152.6016101100031,54503.02734672001 2022-12-04,21:32:30.000,338,11105207,-795,0,1670189549,12963.557336229998,152.41128359999857,54503.0902308 2022-12-04,21:32:31.000,338,11105263,-795,0,1670189550,12963.368719550002,152.2703010000041,54503.09721792001 2022-12-04,21:32:32.000,338,11105219,-795,0,1670189551,12963.220520729992,152.15046579000045,54503.0203596 2022-12-04,21:32:33.000,338,11105221,-795,0,1670189552,12963.139685009992,151.98833580000064,54502.97144976 2022-12-04,21:32:34.000,338,11105239,-795,0,1670189553,12963.146421320002,151.85440232999827,54503.04830808 2022-12-04,21:32:35.000,338,11105261,-795,0,1670189554,12963.159893939992,151.80505842000275,54503.083243680005 2022-12-04,21:32:36.000,338,11105243,-795,0,1670189555,12963.274411209997,151.76276363999932,54502.964462640004 2022-12-04,21:32:37.000,338,11105259,-795,0,1670189556,12963.429346339988,151.72046886000317,54502.85266872 2022-12-04,21:32:38.000,338,11105179,-795,0,1670189557,12963.617963019999,151.6993214699978,54502.85266872 2022-12-04,21:32:39.000,338,11105307,-795,0,1670189558,12963.71227135999,151.7134197300038,54502.72690056 2022-12-04,21:32:40.000,338,11105184,-795,0,1670189559,12964.008668999995,151.5865353900008,54502.95747552001 2022-12-04,21:32:41.000,338,11105253,-795,0,1670189560,12964.18381306,151.53014234999864,54502.92253992 2022-12-04,21:32:42.000,338,11105229,-795,0,1670189561,12964.338748189992,151.38915975000418,54502.80375888 2022-12-04,21:32:43.000,338,11105210,-795,0,1670189562,12964.594727969998,151.38915975000418,54502.83170736 2022-12-04,21:32:44.000,338,11105213,-795,0,1670189563,12964.810289889989,151.4032580100029,54502.817733120006 2022-12-04,21:32:45.000,338,11105223,-795,0,1670189564,12964.99217025999,151.43145453000034,54502.73388768 2022-12-04,21:32:46.000,338,11105226,-795,0,1670189565,12965.19425955999,151.48079844000313,54502.72690056 2022-12-04,21:32:47.000,338,11105240,-795,0,1670189566,12965.33572206999,151.53014234999864,54502.73388768 2022-12-04,21:32:48.000,338,11105215,-795,0,1670189567,12965.416557789991,151.52309321999928,54502.60113240001 2022-12-04,21:32:49.000,338,11105228,-795,0,1670189568,12965.537811369992,151.55833887000335,54502.8456816 2022-12-04,21:32:50.000,338,11105197,-675,0,1670189569,12965.611910779997,151.61473190999823,54502.83869448001 2022-12-04,21:32:51.000,338,11105237,-795,0,1670189570,12965.726428050002,151.74161625000124,54502.85266872 2022-12-04,21:32:52.000,338,11105265,-795,0,1670189571,12965.800527459993,151.86850059000426,54502.67799072 2022-12-04,21:32:53.000,338,11105201,-795,0,1670189572,12965.888099489988,151.9601392800032,54502.698952080005 2022-12-04,21:32:54.000,338,11105218,-795,0,1670189573,12966.009353069989,152.11522014000366,54502.87363008 2022-12-04,21:32:55.000,338,11105214,-795,0,1670189574,12966.13060664999,152.2068588300026,54502.8806172 2022-12-04,21:32:56.000,338,11105208,-795,0,1670189575,12966.043034619994,152.19980970000324,54502.85266872 2022-12-04,21:32:57.000,338,11105262,-795,0,1670189576,12965.982407829993,152.26325187000475,54502.8456816 2022-12-04,21:32:58.000,338,11105240,-795,0,1670189577,12966.056507239999,152.453578380002,54502.94350128 2022-12-04,21:32:59.000,338,11105251,-795,0,1670189578,12965.962198899993,152.6016101100031,54502.85266872 2022-12-04,21:33:00.000,338,11105249,-795,0,1670189579,12965.995880449998,152.83423140000377,54502.866642960005 2022-12-04,21:33:01.000,338,11105261,-795,0,1670189580,12965.941989969993,152.98931226000423,54502.90157856 2022-12-04,21:33:02.000,338,11105254,-795,0,1670189581,12965.867890559988,153.2219335500049,54502.80375888 2022-12-04,21:33:03.000,338,11105222,-795,0,1670189582,12965.793791149998,153.39816180000344,54502.85266872 2022-12-04,21:33:04.000,338,11105271,-795,0,1670189583,12965.760109599993,153.6660287400009,54502.97144976 2022-12-04,21:33:05.000,338,11105261,-795,0,1670189584,12965.645592330002,153.8986500300016,54502.85965584001 2022-12-04,21:33:06.000,338,11105203,-795,0,1670189585,12965.780318529993,154.15241871000035,54503.10420504001 2022-12-04,21:33:07.000,338,11105278,-795,0,1670189586,12965.787054840002,154.37799087000167,54503.0902308 2022-12-04,21:33:08.000,338,11105284,-795,0,1670189587,12965.760109599993,154.603563030003,54502.97144976 2022-12-04,21:33:09.000,338,11105200,-795,0,1670189588,12965.854417939998,154.73044736999873,54502.99241112 2022-12-04,21:33:10.000,338,11105257,-795,0,1670189589,12965.915044729998,154.88552822999918,54503.160102 2022-12-04,21:33:11.000,338,11105258,-795,0,1670189590,12965.935253659998,154.99831431000348,54503.160102 2022-12-04,21:33:12.000,338,11105249,-795,0,1670189591,12966.056507239999,155.06880561000435,54503.34176712001 2022-12-04,21:33:13.000,338,11105240,-795,0,1670189592,12966.184497129994,155.18159169000137,54503.43958680001 2022-12-04,21:33:14.000,338,11105251,-795,0,1670189593,12966.285541779995,155.3860164600046,54503.50945800001 2022-12-04,21:33:15.000,338,11105253,-795,0,1670189594,12966.366377499995,155.39306559000397,54503.57932920001 2022-12-04,21:33:16.000,338,11105265,-795,0,1670189595,12966.42026798,155.5410973199978,54503.50945800001 2022-12-04,21:33:17.000,338,11105256,-795,0,1670189596,12966.507840009996,155.58339210000122,54503.467535280004 2022-12-04,21:33:18.000,338,11105229,-795,0,1670189597,12966.595412039991,155.63978514000337,54503.55138072 2022-12-04,21:33:19.000,338,11105310,-795,0,1670189598,12966.696456689991,155.71027644000424,54503.50945800001 2022-12-04,21:33:20.000,338,11105245,-795,0,1670189599,12967.033272189998,155.79486600000382,54503.823878400006 2022-12-04,21:33:21.000,338,11105193,-795,0,1670189600,12967.201679939993,155.90060295000148,54503.84483976001 2022-12-04,21:33:22.000,338,11105223,-795,0,1670189601,12967.336406139999,155.95699599000363,54503.77496856001 2022-12-04,21:33:23.000,338,11105223,-795,0,1670189602,12967.525022819995,155.93584859999828,54503.88676248 2022-12-04,21:33:24.000,338,11105244,-795,0,1670189603,12967.585649609995,155.92175033999956,54503.83785264 2022-12-04,21:33:25.000,338,11105215,-795,0,1670189604,12967.646276399995,155.8653573000047,54503.88676248 2022-12-04,21:33:26.000,338,11105264,-795,0,1670189605,12967.73384842999,155.90765208000084,54503.87977536 2022-12-04,21:33:27.000,338,11105242,-795,0,1670189606,12967.706903189996,155.90060295000148,54503.66317464 2022-12-04,21:33:28.000,338,11105211,-795,0,1670189607,12967.895519869991,155.93584859999828,54503.872788240005 2022-12-04,21:33:29.000,338,11105250,-795,0,1670189608,12968.050454999997,155.90060295000148,54504.040479120005 2022-12-04,21:33:30.000,338,11105223,-795,0,1670189609,12968.138027029992,156.0133890299985,54504.03349200001 2022-12-04,21:33:31.000,338,11105249,-795,0,1670189610,12968.225599060002,156.05568381000194,54504.00554352 2022-12-04,21:33:32.000,338,11105234,-795,0,1670189611,12968.353588949998,156.14732250000088,54503.94964656 2022-12-04,21:33:33.000,338,11105226,-795,0,1670189612,12968.562414559994,156.20371554000303,54504.06144048001 2022-12-04,21:33:34.000,338,11105254,-795,0,1670189613,12968.75776755,156.2460103199992,54504.16624728 2022-12-04,21:33:35.000,338,11105260,-795,0,1670189614,12968.85207588999,156.29535423000198,54504.18720864 2022-12-04,21:33:36.000,338,11105254,-795,0,1670189615,12969.007011019996,156.35174727000413,54504.23611848 2022-12-04,21:33:37.000,338,11105300,-795,0,1670189616,12969.141737220001,156.39404205000028,54504.305989680004 2022-12-04,21:33:38.000,338,11105217,-795,0,1670189617,12969.337090209992,156.33059987999877,54504.45970632 2022-12-04,21:33:39.000,338,11105235,-795,0,1670189618,12969.518970579993,156.31650162000005,54504.55053888 2022-12-04,21:33:40.000,338,11105213,-795,0,1670189619,12969.633487849998,156.33059987999877,54504.641371440004 2022-12-04,21:33:41.000,338,11105210,-795,0,1670189620,12969.700850949994,156.28125597000326,54504.69028128 2022-12-04,21:33:42.000,338,11105252,-795,0,1670189621,12969.667169399989,156.35174727000413,54504.53656464001 2022-12-04,21:33:43.000,338,11105242,-795,0,1670189622,12969.599806299993,156.40109117999964,54504.662332800006 2022-12-04,21:33:44.000,338,11105223,-795,0,1670189623,12969.640224159994,156.45043509000243,54504.92085624001 2022-12-04,21:33:45.000,338,11105292,-795,0,1670189624,12969.640224159994,156.50682813000458,54504.976753200004 2022-12-04,21:33:46.000,338,11105260,-795,0,1670189625,12969.566124749988,156.56322116999945,54505.00470168 2022-12-04,21:33:47.000,338,11105264,-795,0,1670189626,12969.458343789993,156.6196142100016,54504.85797216 2022-12-04,21:33:48.000,338,11105221,-795,0,1670189627,12969.303408660002,156.5702702999988,54505.02566304 2022-12-04,21:33:49.000,338,11105231,-795,0,1670189628,12969.168682459996,156.5843685600048,54505.15841832001 2022-12-04,21:33:50.000,338,11105231,-795,0,1670189629,12969.013747329991,156.5702702999988,54505.214315280005 2022-12-04,21:33:51.000,338,11105224,-795,0,1670189630,12968.83860327,156.49977899999794,54505.32610920001 2022-12-04,21:33:52.000,338,11105289,-795,0,1670189631,12968.64998658999,156.44338596000307,54505.29816072 2022-12-04,21:33:53.000,338,11105235,-795,0,1670189632,12968.535469319999,156.3728946600022,54505.3610448 2022-12-04,21:33:54.000,338,11105248,-795,0,1670189633,12968.488315149989,156.36584553000284,54505.47283872001 2022-12-04,21:33:55.000,338,11105197,-795,0,1670189634,12968.333380019998,156.35174727000413,54505.40995464 2022-12-04,21:33:56.000,338,11105239,-795,0,1670189635,12968.198653819993,156.41518943999836,54505.3959804 2022-12-04,21:33:57.000,338,11105256,-795,0,1670189636,12968.090872859997,156.3728946600022,54505.32610920001 2022-12-04,21:33:58.000,338,11105287,-795,0,1670189637,12967.848365699996,156.40109117999964,54505.34008344 2022-12-04,21:33:59.000,338,11105172,-795,0,1670189638,12967.774266289991,156.4574842200018,54505.3610448 2022-12-04,21:34:00.000,338,11105256,-795,0,1670189639,12967.76079367,156.5702702999988,54505.612581119996 2022-12-04,21:34:01.000,338,11105239,-795,0,1670189640,12967.70016688,156.61256508000224,54505.605594 2022-12-04,21:34:02.000,338,11105199,-795,0,1670189641,12967.686694259995,156.7183020299999,54505.58463264 2022-12-04,21:34:03.000,338,11105232,-795,0,1670189642,12967.59912223,156.8310881100042,54505.382006160005 2022-12-04,21:34:04.000,338,11105186,-795,0,1670189643,12967.51155019999,156.92272680000315,54505.52174856001 2022-12-04,21:34:05.000,338,11105197,-795,0,1670189644,12967.45765972,157.09895505000168,54505.549697040005 2022-12-04,21:34:06.000,338,11105245,-795,0,1670189645,12967.363351379994,157.28223242999957,54505.430916000005 2022-12-04,21:34:07.000,338,11105289,-795,0,1670189646,12967.32966982999,157.4725589400041,54505.49380008001 2022-12-04,21:34:08.000,338,11105211,-795,0,1670189647,12967.322933519994,157.7192784900035,54505.549697040005 2022-12-04,21:34:09.000,338,11105238,-795,0,1670189648,12967.363351379994,157.83911369999987,54505.66149096001 2022-12-04,21:34:10.000,338,11105233,-795,0,1670189649,12967.37008768999,158.07173499000055,54505.766297760005 2022-12-04,21:34:11.000,338,11105154,-795,0,1670189650,12967.343142449994,158.2902580200025,54505.70341368 2022-12-04,21:34:12.000,338,11105276,-795,0,1670189651,12967.289251969989,158.45238801000232,54505.23527664001 2022-12-04,21:34:13.000,338,11105205,-795,0,1670189652,12967.423978169994,158.69910756000172,54505.68943944001 2022-12-04,21:34:14.000,338,11105213,-795,0,1670189653,12967.39029661999,158.81189363999874,54505.65450384 2022-12-04,21:34:15.000,338,11105211,-795,0,1670189654,12967.51155019999,158.94582711000112,54505.80822048001 2022-12-04,21:34:16.000,338,11105222,-795,0,1670189655,12967.55870437,159.08680971000285,54505.87809168001 2022-12-04,21:34:17.000,338,11105214,-795,0,1670189656,12967.55196805999,159.15730101000372,54505.9200144 2022-12-04,21:34:18.000,338,11105197,-795,0,1670189657,12967.53175912999,159.20664491999923,54505.99687272001 2022-12-04,21:34:19.000,338,11105127,-795,0,1670189658,12967.49807758,159.26303796000138,54506.07373104001 2022-12-04,21:34:20.000,338,11105233,-795,0,1670189659,12967.363351379994,159.22074317999795,54506.06674392 2022-12-04,21:34:21.000,338,11105248,-795,0,1670189660,12967.242097799994,159.26303796000138,54506.21347344001 2022-12-04,21:34:22.000,338,11105200,-795,0,1670189661,12967.100635289993,159.2418905700033,54506.171550720006 2022-12-04,21:34:23.000,338,11105228,-795,0,1670189662,12966.925491230002,159.31238187000417,54506.18552496 2022-12-04,21:34:24.000,338,11105266,-795,0,1670189663,12966.770556099997,159.3617257799997,54506.31129312001 2022-12-04,21:34:25.000,338,11105266,-795,0,1670189664,12966.656038829991,159.3899223000044,54506.4440484 2022-12-04,21:34:26.000,338,11105189,-795,0,1670189665,12966.507840009996,159.41811882000184,54506.49994536001 2022-12-04,21:34:27.000,338,11105212,-795,0,1670189666,12966.33943226,159.474511860004,54506.42308704 2022-12-04,21:34:28.000,338,11105267,-795,0,1670189667,12966.103661409994,159.61549445999844,54506.25539616 2022-12-04,21:34:29.000,338,11105243,-795,0,1670189668,12965.908308419988,159.72123141000338,54506.269370400005 2022-12-04,21:34:30.000,338,11105239,-795,0,1670189669,12965.800527459993,159.74942793000082,54506.32526736 2022-12-04,21:34:31.000,338,11105270,-795,0,1670189670,12965.726428050002,159.8974596600019,54506.4440484 2022-12-04,21:34:32.000,338,11105159,-795,0,1670189671,12965.672537569997,159.99614748000022,54506.35321584 2022-12-04,21:34:33.000,338,11105197,-795,0,1670189672,12965.712955429997,160.11598269000388,54506.318280240004 2022-12-04,21:34:34.000,338,11105234,-795,0,1670189673,12965.766845910002,160.24286702999962,54506.40911280001 2022-12-04,21:34:35.000,338,11105146,-795,0,1670189674,12965.780318529993,160.40499701999943,54506.26238328001 2022-12-04,21:34:36.000,338,11105192,-795,0,1670189675,12965.760109599993,160.51778310000373,54506.304306 2022-12-04,21:34:37.000,338,11105245,-795,0,1670189676,12965.773582219997,160.5882744000046,54506.1994992 2022-12-04,21:34:38.000,338,11105241,-795,0,1670189677,12965.820736389993,160.77860091000184,54506.20648632 2022-12-04,21:34:39.000,338,11105270,-795,0,1670189678,12965.935253659998,160.90548525000486,54506.24142192001 2022-12-04,21:34:40.000,338,11105240,-795,0,1670189679,12966.043034619994,161.10991002000083,54506.33225448001 2022-12-04,21:34:41.000,338,11105228,-795,0,1670189680,12966.083452479994,161.28613826999936,54506.20648632 2022-12-04,21:34:42.000,338,11105206,-795,0,1670189681,12966.19796975,161.45531738999853,54506.129628 2022-12-04,21:34:43.000,338,11105224,-795,0,1670189682,12966.37985012,161.53285781999875,54506.22744768 2022-12-04,21:34:44.000,338,11105248,-795,0,1670189683,12966.467422149995,161.6879386799992,54506.16456360001 2022-12-04,21:34:45.000,338,11105235,-795,0,1670189684,12966.682984070001,161.89236345000245,54506.16456360001 2022-12-04,21:34:46.000,338,11105189,-795,0,1670189685,12966.804237650002,162.06859170000098,54506.09469240001 2022-12-04,21:34:47.000,338,11105224,-795,0,1670189686,12966.945700160002,162.17432864999864,54506.04578256001 2022-12-04,21:34:48.000,338,11105276,-795,0,1670189687,12967.228625179989,162.3294095099991,54506.26238328001 2022-12-04,21:34:49.000,338,11105185,-795,0,1670189688,12967.356615069999,162.38580255000124,54506.24142192001 2022-12-04,21:34:50.000,338,11105224,-795,0,1670189689,12967.45092340999,162.51268689000426,54506.24142192001 2022-12-04,21:34:51.000,338,11105251,-795,0,1670189690,12967.545231749995,162.71006253000087,54506.27635752 2022-12-04,21:34:52.000,338,11105219,-795,0,1670189691,12967.646276399995,162.92858556000283,54506.12264088001 2022-12-04,21:34:53.000,338,11105259,-795,0,1670189692,12967.794475219991,163.097764680002,54506.19251208001 2022-12-04,21:34:54.000,338,11105288,-795,0,1670189693,12967.935937729992,163.28809118999925,54506.24142192001 2022-12-04,21:34:55.000,338,11105233,-795,0,1670189694,12968.010037139997,163.5277616099993,54506.20648632 2022-12-04,21:34:56.000,338,11105199,-795,0,1670189695,12968.299698469993,163.74628464000125,54506.283344639996 2022-12-04,21:34:57.000,338,11105248,-795,0,1670189696,12968.582623489994,163.9366111499985,54506.27635752 2022-12-04,21:34:58.000,338,11105227,-795,0,1670189697,12968.95312053999,164.0846428799996,54506.318280240004 2022-12-04,21:34:59.000,338,11105175,-795,0,1670189698,12969.269727109997,164.2115272200026,54506.22744768 2022-12-04,21:35:00.000,338,11105214,-795,0,1670189699,12969.532443199998,164.33841155999835,54506.339241600006 2022-12-04,21:35:01.000,338,11105228,-795,0,1670189700,12969.86925869999,164.52873807000287,54506.388151440005 2022-12-04,21:35:02.000,338,11105285,-795,0,1670189701,12970.206074199996,164.77545762000227,54506.283344639996 2022-12-04,21:35:03.000,338,11105222,-795,0,1670189702,12970.610252799997,164.93053848000272,54506.32526736 2022-12-04,21:35:04.000,338,11105267,-795,0,1670189703,12971.06832187999,165.14201237999805,54506.49295824 2022-12-04,21:35:05.000,338,11105281,-795,0,1670189704,12971.472500479991,165.35348628000065,54506.56282944 2022-12-04,21:35:06.000,338,11105191,-795,0,1670189705,12971.903624320003,165.50151801000175,54506.56981656 2022-12-04,21:35:07.000,338,11105191,-795,0,1670189706,12972.260648749994,165.58610757000133,54506.49295824 2022-12-04,21:35:08.000,338,11105239,-795,0,1670189707,12972.53683746,165.71299191000435,54506.61173928 2022-12-04,21:35:09.000,338,11105178,-795,0,1670189708,12972.866916649997,165.81167973000265,54506.674623360006 2022-12-04,21:35:10.000,338,11105237,-795,0,1670189709,12973.176786909993,165.9033184200016,54506.82834 2022-12-04,21:35:11.000,338,11105240,-795,0,1670189710,12973.479920859994,165.98085885000182,54506.8982112 2022-12-04,21:35:12.000,338,11105244,-795,0,1670189711,12973.580965509995,166.02315362999798,54506.90519832 2022-12-04,21:35:13.000,338,11105259,-795,0,1670189712,12973.641592299995,166.10774319000484,54506.73750744 2022-12-04,21:35:14.000,338,11105207,-795,0,1670189713,12973.911044699991,166.1641362299997,54507.05192784001 2022-12-04,21:35:15.000,338,11105176,-795,0,1670189714,12973.985144109996,166.1852836199978,54507.107824800005 2022-12-04,21:35:16.000,338,11105212,-795,0,1670189715,12974.092925069992,166.26282404999802,54507.13577328 2022-12-04,21:35:17.000,338,11105179,-795,0,1670189716,12974.099661380002,166.25577491999866,54507.05192784001 2022-12-04,21:35:18.000,338,11105276,-795,0,1670189717,12974.153551859992,166.25577491999866,54507.12179904 2022-12-04,21:35:19.000,338,11105207,-795,0,1670189718,12974.200706030002,166.22757840000122,54507.28948992 2022-12-04,21:35:20.000,338,11105247,-795,0,1670189719,12974.227651269997,166.19233275000443,54507.345386880006 2022-12-04,21:35:21.000,338,11105227,-795,0,1670189720,12974.187233409997,166.12184145000356,54507.31045128 2022-12-04,21:35:22.000,338,11105262,-795,0,1670189721,12974.099661380002,165.98085885000182,54507.156734640004 2022-12-04,21:35:23.000,338,11105222,-795,0,1670189722,12974.126606619997,165.84692537999945,54507.345386880006 2022-12-04,21:35:24.000,338,11105214,-795,0,1670189723,12974.045770899997,165.58610757000133,54507.2825028 2022-12-04,21:35:25.000,338,11105201,-795,0,1670189724,12973.964935179996,165.4451249699996,54507.373335360004 2022-12-04,21:35:26.000,338,11105259,-795,0,1670189725,12973.87736315,165.19135629000084,54507.33141264 2022-12-04,21:35:27.000,338,11105201,-795,0,1670189726,12973.580965509995,165.0362754300004,54507.1427604 2022-12-04,21:35:28.000,338,11105259,-795,0,1670189727,12973.59443813,164.94463674000144,54507.16372176 2022-12-04,21:35:29.000,338,11105256,-795,0,1670189728,12973.580965509995,164.8529980500025,54507.16372176 2022-12-04,21:35:30.000,338,11105221,-795,0,1670189729,12973.452975619999,164.78250675000163,54507.03096648001 2022-12-04,21:35:31.000,338,11105218,-795,0,1670189730,12973.345194659989,164.63447502000054,54506.85628848 2022-12-04,21:35:32.000,338,11105276,-795,0,1670189731,12973.372139899999,164.6062785000031,54506.86327560001 2022-12-04,21:35:33.000,338,11105181,-795,0,1670189732,12973.264358939989,164.5075906800048,54506.73750744 2022-12-04,21:35:34.000,338,11105214,-795,0,1670189733,12973.277831559994,164.36660808000306,54506.70955896 2022-12-04,21:35:35.000,338,11105229,-795,0,1670189734,12973.338458349994,164.28906765000283,54506.80737864 2022-12-04,21:35:36.000,338,11105196,-795,0,1670189735,12973.40582144999,164.2115272200026,54506.85628848 2022-12-04,21:35:37.000,338,11105242,-795,0,1670189736,12973.412557759999,164.16923243999918,54506.723533200005 2022-12-04,21:35:38.000,338,11105253,-795,0,1670189737,12973.46644823999,164.06349549000151,54506.63270064 2022-12-04,21:35:39.000,338,11105197,-795,0,1670189738,12973.55402027,163.92956201999914,54506.81436576001 2022-12-04,21:35:40.000,338,11105224,-795,0,1670189739,12973.58770181999,163.69694072999846,54506.80039152 2022-12-04,21:35:41.000,338,11105289,-795,0,1670189740,12973.51360241,163.63349856000423,54506.70955896 2022-12-04,21:35:42.000,338,11105223,-795,0,1670189741,12973.42603037999,163.4431720499997,54506.61173928 2022-12-04,21:35:43.000,338,11105194,-795,0,1670189742,12973.250886319998,163.27399293000053,54506.5837908 2022-12-04,21:35:44.000,338,11105217,-795,0,1670189743,12973.277831559994,163.11186294000072,54506.6885976 2022-12-04,21:35:45.000,338,11105218,-795,0,1670189744,12973.122896430003,162.96383120999963,54506.6187264 2022-12-04,21:35:46.000,338,11105223,-795,0,1670189745,12973.042060710002,162.82989774000453,54506.63968776 2022-12-04,21:35:47.000,338,11105243,-795,0,1670189746,12972.839971410001,162.64662035999936,54506.41609992 2022-12-04,21:35:48.000,338,11105209,-795,0,1670189747,12972.718717830001,162.5056377600049,54506.437061280005 2022-12-04,21:35:49.000,338,11105233,-755,0,1670189748,12972.50989221999,162.40694993999932,54506.46500976 2022-12-04,21:35:50.000,338,11105219,-795,0,1670189749,12972.402111259995,162.30121299000166,54506.41609992 2022-12-04,21:35:51.000,338,11105219,-795,0,1670189750,12972.240439819994,162.23777082000015,54506.42308704 2022-12-04,21:35:52.000,338,11105238,-795,0,1670189751,12972.146131479989,162.27301647000422,54506.24142192001 2022-12-04,21:35:53.000,338,11105253,-795,0,1670189752,12972.031614209998,162.2941638600023,54506.1994992 2022-12-04,21:35:54.000,338,11105229,-795,0,1670189753,12972.011405279998,162.35055690000445,54506.24840904 2022-12-04,21:35:55.000,338,11105227,-795,0,1670189754,12971.896888009993,162.37170429000253,54506.24840904 2022-12-04,21:35:56.000,338,11105221,-795,0,1670189755,12971.849733839997,162.43514646000403,54506.15757648 2022-12-04,21:35:57.000,338,11105211,-795,0,1670189756,12971.762161810002,162.48449036999955,54506.01783408 2022-12-04,21:35:58.000,338,11105213,-795,0,1670189757,12971.762161810002,162.5761290599985,54506.052769680005 2022-12-04,21:35:59.000,338,11105237,-795,0,1670189758,12971.721743950002,162.69596427000215,54506.01783408 2022-12-04,21:36:00.000,338,11105254,-795,0,1670189759,12971.795843359992,162.80875034999917,54506.10866664 2022-12-04,21:36:01.000,338,11105226,-795,0,1670189760,12971.802579670002,162.95678208000027,54506.06674392 2022-12-04,21:36:02.000,338,11105255,-795,0,1670189761,12971.890151699998,163.0484207699992,54505.94097576 2022-12-04,21:36:03.000,338,11105148,-795,0,1670189762,12971.984460039988,163.2457964100031,54506.02482120001 2022-12-04,21:36:04.000,338,11105249,-795,0,1670189763,12972.092240999998,163.4431720499997,54506.003859840006 2022-12-04,21:36:05.000,338,11105231,-795,0,1670189764,12972.173076719999,163.555958130004,54505.95495000001 2022-12-04,21:36:06.000,338,11105240,-795,0,1670189765,12972.27412137,163.66874421000102,54505.97591136001 2022-12-04,21:36:07.000,338,11105234,-795,0,1670189766,12972.33474816,163.81677594000212,54505.947962879996 2022-12-04,21:36:08.000,338,11105256,-795,0,1670189767,12972.41558388,163.8661198500049,54506.003859840006 2022-12-04,21:36:09.000,338,11105240,-795,0,1670189768,12972.51662853,163.97890593000193,54506.10866664 2022-12-04,21:36:10.000,338,11105241,-795,0,1670189769,12972.563782699995,164.11988853000366,54506.06674392 2022-12-04,21:36:11.000,338,11105195,-795,0,1670189770,12972.57725532,164.25382199999876,54506.09469240001 2022-12-04,21:36:12.000,338,11105191,-795,0,1670189771,12972.53010114999,164.38070634000178,54505.933988640005 2022-12-04,21:36:13.000,338,11105132,-795,0,1670189772,12972.57051900999,164.46529590000137,54505.92700152001 2022-12-04,21:36:14.000,338,11105235,-795,0,1670189773,12972.482946979995,164.57103284999903,54505.933988640005 2022-12-04,21:36:15.000,338,11105248,-795,0,1670189774,12972.55031007999,164.64857327999925,54506.08071816 2022-12-04,21:36:16.000,338,11105229,-795,0,1670189775,12972.59746425,164.79660501000035,54506.02482120001 2022-12-04,21:36:17.000,338,11105229,-795,0,1670189776,12972.61093686999,164.902341959998,54506.08770528 2022-12-04,21:36:18.000,338,11105266,-795,0,1670189777,12972.65809104,164.95873500000016,54506.14360224001 2022-12-04,21:36:19.000,338,11105203,-795,0,1670189778,12972.664827349996,165.0151280400023,54506.08071816 2022-12-04,21:36:20.000,338,11105211,-795,0,1670189779,12972.6985089,165.0151280400023,54506.01084696 2022-12-04,21:36:21.000,338,11105240,-795,0,1670189780,12972.772608309991,165.0503736899991,54505.96193712 2022-12-04,21:36:22.000,338,11105221,-795,0,1670189781,12972.664827349996,165.05742281999846,54505.780271999996 2022-12-04,21:36:23.000,338,11105233,-795,0,1670189782,12972.725454139996,165.09266847000254,54505.612581119996 2022-12-04,21:36:24.000,338,11105252,-795,0,1670189783,12972.860180340002,165.14201237999805,54505.87110456 2022-12-04,21:36:25.000,338,11105263,-795,0,1670189784,12972.839971410001,165.23365107000427,54505.75931064001 2022-12-04,21:36:26.000,338,11105268,-795,0,1670189785,12972.772608309991,165.29004410999914,54505.62655536 2022-12-04,21:36:27.000,338,11105240,-795,0,1670189786,12972.765871999996,165.3111915000045,54505.35405768001 2022-12-04,21:36:28.000,338,11105218,-795,0,1670189787,12972.833235099992,165.43102671000088,54505.32610920001 2022-12-04,21:36:29.000,338,11105268,-795,0,1670189788,12972.860180340002,165.52971452999918,54505.40296752001 2022-12-04,21:36:30.000,338,11105275,-795,0,1670189789,12972.934279749992,165.55086192000454,54505.28418648001 2022-12-04,21:36:31.000,338,11105230,-795,0,1670189790,12972.981433920002,165.64954974000284,54505.25623800001 2022-12-04,21:36:32.000,338,11105219,-795,0,1670189791,12973.015115469992,165.73413930000243,54505.13745696001 2022-12-04,21:36:33.000,338,11105228,-795,0,1670189792,12973.035324399993,165.67774626000028,54505.10252136 2022-12-04,21:36:34.000,338,11105258,-795,0,1670189793,12973.163314289988,165.5931567000007,54505.144444080004 2022-12-04,21:36:35.000,338,11105191,-795,0,1670189794,12973.143105359988,165.4451249699996,54505.095534240005 2022-12-04,21:36:36.000,338,11105253,-795,0,1670189795,12973.170050599998,165.25479846000235,54505.06059864 2022-12-04,21:36:37.000,338,11105271,-795,0,1670189796,12973.102687500003,165.00807891000295,54504.81604944 2022-12-04,21:36:38.000,338,11105278,-795,0,1670189797,12973.021851780002,164.7402119699982,54504.74617824 2022-12-04,21:36:39.000,338,11105213,-795,0,1670189798,12972.947752369997,164.45119764000265,54504.80207520001 2022-12-04,21:36:40.000,338,11105207,-795,0,1670189799,12972.839971410001,164.0846428799996,54504.73220400001 2022-12-04,21:36:41.000,338,11105248,-795,0,1670189800,12972.59746425,163.66874421000102,54504.64835856 2022-12-04,21:36:42.000,338,11105218,-795,0,1670189801,12972.33474816,163.21759988999838,54504.424770720005 2022-12-04,21:36:43.000,338,11105188,-795,0,1670189802,12972.078768379994,162.74530817999766,54504.41079648 2022-12-04,21:36:44.000,338,11105255,-795,0,1670189803,12971.748689189997,162.20252517000336,54504.326951040006 2022-12-04,21:36:45.000,338,11105243,-795,0,1670189804,12971.465764169996,161.6385947700037,54504.27105408001 2022-12-04,21:36:46.000,338,11105231,-795,0,1670189805,12971.12894866999,161.0958117600021,54503.95663368 2022-12-04,21:36:47.000,338,11105238,-795,0,1670189806,12970.798869479993,160.54597962000116,54503.872788240005 2022-12-04,21:36:48.000,338,11105230,-795,0,1670189807,12970.610252799997,159.99614748000022,54503.76798144001 2022-12-04,21:36:49.000,338,11105254,-795,0,1670189808,12970.320591470001,159.45336446999863,54503.62823904001 2022-12-04,21:36:50.000,338,11105273,-795,0,1670189809,12970.07808431,159.016318410002,54503.43259968001 2022-12-04,21:36:51.000,338,11105198,-795,0,1670189810,12969.86925869999,158.64976364999893,54503.27888304 2022-12-04,21:36:52.000,338,11105247,-795,0,1670189811,12969.620015229993,158.29730715000187,54502.89459144 2022-12-04,21:36:53.000,338,11105221,-795,0,1670189812,12969.539179509993,158.03648934000375,54502.747861920005 2022-12-04,21:36:54.000,338,11105188,-795,0,1670189813,12969.417925929993,157.97304717000225,54502.43344152001 2022-12-04,21:36:55.000,338,11105241,-795,0,1670189814,12969.485289030003,157.95189978000417,54502.47536424001 2022-12-04,21:36:56.000,338,11105226,-795,0,1670189815,12969.599806299993,158.05763673000183,54502.34959608 2022-12-04,21:36:57.000,338,11105294,-795,0,1670189816,12969.74800511999,158.1281280300027,54502.05613704 2022-12-04,21:36:58.000,338,11105184,-795,0,1670189817,12969.85578608,158.41714235999825,54501.77665224 2022-12-04,21:36:59.000,338,11105227,-795,0,1670189818,12970.185865269996,158.6215671300015,54501.76267800001 2022-12-04,21:37:00.000,338,11105235,-795,0,1670189819,12970.448581359997,158.94582711000112,54501.61594848001 2022-12-04,21:37:01.000,338,11105217,-795,0,1670189820,12970.819078409993,159.26303796000138,54501.574025760005 2022-12-04,21:37:02.000,338,11105239,-795,0,1670189821,12971.081794499994,159.587297940001,54501.24563112 2022-12-04,21:37:03.000,338,11105212,-795,0,1670189822,12971.41861,159.79172271000425,54501.2037084 2022-12-04,21:37:04.000,338,11105250,-795,0,1670189823,12971.789107049997,160.07368791000044,54501.32248944 2022-12-04,21:37:05.000,338,11105243,-795,0,1670189824,12972.092240999998,160.2781126800037,54501.30152808001 2022-12-04,21:37:06.000,338,11105235,-795,0,1670189825,12972.37516602,160.52483223000308,54501.287553840004 2022-12-04,21:37:07.000,338,11105223,-795,0,1670189826,12972.45600174,160.6376183100001,54501.022043280005 2022-12-04,21:37:08.000,338,11105177,-795,0,1670189827,12972.604200559996,160.70106048000162,54501.05697888 2022-12-04,21:37:09.000,338,11105242,-795,0,1670189828,12972.671563659991,160.6869622200029,54501.13383720001 2022-12-04,21:37:10.000,338,11105215,-795,0,1670189829,12972.65809104,160.66581483000482,54501.13383720001 2022-12-04,21:37:11.000,338,11105197,-795,0,1670189830,12972.59746425,160.60942179000267,54501.119862960004 2022-12-04,21:37:12.000,338,11105221,-795,0,1670189831,12972.442529119995,160.5389304900018,54501.01505616001 2022-12-04,21:37:13.000,338,11105218,-795,0,1670189832,12972.240439819994,160.49663570999837,54500.952172080004 2022-12-04,21:37:14.000,338,11105224,-795,0,1670189833,12971.957514799993,160.49663570999837,54500.92422360001 2022-12-04,21:37:15.000,338,11105222,-795,0,1670189834,12971.539863580001,160.3908987600007,54500.49102216001 2022-12-04,21:37:16.000,338,11105262,-795,0,1670189835,12971.27041117999,160.27106355000433,54500.74255848 2022-12-04,21:37:17.000,338,11105260,-795,0,1670189836,12971.05484926,160.10188442999788,54500.67967440001 2022-12-04,21:37:18.000,338,11105231,-795,0,1670189837,12970.805605789988,159.9468035700047,54500.637751680006 2022-12-04,21:37:19.000,338,11105217,-795,0,1670189838,12970.677615899993,159.8340174900004,54500.77749408001 2022-12-04,21:37:20.000,338,11105262,-795,0,1670189839,12970.502471840002,159.7353296700021,54500.77749408001 2022-12-04,21:37:21.000,338,11105229,-795,0,1670189840,12970.394690879992,159.70713315000467,54500.74954560001 2022-12-04,21:37:22.000,338,11105229,-795,0,1670189841,12970.206074199996,159.60139619999973,54500.55390624 2022-12-04,21:37:23.000,338,11105226,-795,0,1670189842,12970.09155692999,159.50975751000078,54500.5748676 2022-12-04,21:37:24.000,338,11105253,-795,0,1670189843,12969.983775969995,159.460413599998,54500.400189600005 2022-12-04,21:37:25.000,338,11105251,-795,0,1670189844,12969.88946762999,159.46746273000463,54500.31634416 2022-12-04,21:37:26.000,338,11105189,-795,0,1670189845,12969.86925869999,159.36877490999905,54500.17660176001 2022-12-04,21:37:27.000,338,11105256,-795,0,1670189846,12969.9366218,159.3264801300029,54500.04384648 2022-12-04,21:37:28.000,338,11105225,-795,0,1670189847,12969.97030334999,159.2418905700033,54500.085769200006 2022-12-04,21:37:29.000,338,11105191,-795,0,1670189848,12970.044402759995,159.15730101000372,54499.96000104001 2022-12-04,21:37:30.000,338,11105227,-795,0,1670189849,12970.024193829995,159.10090797000157,54499.79231016001 2022-12-04,21:37:31.000,338,11105201,-795,0,1670189850,12970.05787538,159.02336754000135,54499.49885112 2022-12-04,21:37:32.000,338,11105242,-795,0,1670189851,12970.11850217,158.91058146000432,54499.512825360005 2022-12-04,21:37:33.000,338,11105228,-795,0,1670189852,12970.226283129996,158.86123755000153,54499.19141784 2022-12-04,21:37:34.000,338,11105203,-795,0,1670189853,12970.354273019992,158.7484514700045,54498.98879136 2022-12-04,21:37:35.000,338,11105268,-795,0,1670189854,12970.610252799997,158.67091104000428,54498.95385576001 2022-12-04,21:37:36.000,338,11105242,-795,0,1670189855,12970.953804609999,158.57927234999806,54499.20539208 2022-12-04,21:37:37.000,338,11105265,-795,0,1670189856,12971.23672963,158.56517408999935,54499.107572400004 2022-12-04,21:37:38.000,338,11105236,-795,0,1670189857,12971.485973099996,158.55812496,54498.98879136 2022-12-04,21:37:39.000,338,11105223,-795,0,1670189858,12971.748689189997,158.50173191999784,54499.058662560004 2022-12-04,21:37:40.000,338,11105240,-795,0,1670189859,12971.930569559998,158.5722232199987,54499.128533760006 2022-12-04,21:37:41.000,338,11105219,-795,0,1670189860,12972.078768379994,158.5228793100032,54499.0377012 2022-12-04,21:37:42.000,338,11105214,-795,0,1670189861,12972.233703509999,158.51583018000383,54499.01673984 2022-12-04,21:37:43.000,338,11105218,-795,0,1670189862,12972.422320189995,158.46648627000104,54499.11455952 2022-12-04,21:37:44.000,338,11105232,-795,0,1670189863,12972.57725532,158.43124062000425,54499.25430192 2022-12-04,21:37:45.000,338,11105248,-795,0,1670189864,12972.738926760001,158.45943714000168,54499.275263280004 2022-12-04,21:37:46.000,338,11105263,-795,0,1670189865,12972.954488679992,158.4241914900049,54499.26827616001 2022-12-04,21:37:47.000,338,11105204,-795,0,1670189866,12973.069005949998,158.4100932299989,54499.23334056 2022-12-04,21:37:48.000,338,11105195,-795,0,1670189867,12973.122896430003,158.45943714000168,54499.058662560004 2022-12-04,21:37:49.000,338,11105193,-795,0,1670189868,12973.230677389998,158.50878105000447,54499.08661104 2022-12-04,21:37:50.000,338,11105183,-795,0,1670189869,12973.385612519989,158.64271451999957,54499.247314800006 2022-12-04,21:37:51.000,338,11105264,-795,0,1670189870,12973.399085139994,158.74140233999788,54499.14949512001 2022-12-04,21:37:52.000,338,11105230,-795,0,1670189871,12973.345194659989,158.80484450999938,54499.247314800006 2022-12-04,21:37:53.000,338,11105283,-795,0,1670189872,12973.46644823999,158.93877798000176,54499.415005680006 2022-12-04,21:37:54.000,338,11105211,-795,0,1670189873,12973.439502999994,159.05156405999878,54499.45692840001 2022-12-04,21:37:55.000,338,11105229,-795,0,1670189874,12973.47318455,159.1150062300003,54499.38007008 2022-12-04,21:37:56.000,338,11105222,-795,0,1670189875,12973.378876209994,159.16435014000308,54499.17045648001 2022-12-04,21:37:57.000,338,11105178,-795,0,1670189876,12973.345194659989,159.22074317999795,54499.25430192 2022-12-04,21:37:58.000,338,11105218,-795,0,1670189877,12973.277831559994,159.26303796000138,54499.40103144 2022-12-04,21:37:59.000,338,11105214,-795,0,1670189878,12973.156577979993,159.31238187000417,54499.30321176 2022-12-04,21:38:00.000,338,11105230,-795,0,1670189879,12973.183523219988,159.31238187000417,54499.47788976 2022-12-04,21:38:01.000,338,11105197,-795,0,1670189880,12973.062269640002,159.28418534999946,54499.36609584001 2022-12-04,21:38:02.000,338,11105225,-795,0,1670189881,12972.900598200002,159.24893970000267,54499.247314800006 2022-12-04,21:38:03.000,338,11105191,-795,0,1670189882,12972.860180340002,159.15730101000372,54499.31019888 2022-12-04,21:38:04.000,338,11105237,-795,0,1670189883,12972.772608309991,159.07271145000414,54499.26827616001 2022-12-04,21:38:05.000,338,11105214,-795,0,1670189884,12972.651354729991,158.97402362999856,54499.18443072 2022-12-04,21:38:06.000,338,11105248,-795,0,1670189885,12972.644618419996,158.84713929000281,54499.03071408001 2022-12-04,21:38:07.000,338,11105241,-795,0,1670189886,12972.47621067,158.79074625000067,54498.939881520004 2022-12-04,21:38:08.000,338,11105237,-795,0,1670189887,12972.35495709,158.64271451999957,54498.842061840005 2022-12-04,21:38:09.000,338,11105281,-795,0,1670189888,12972.45600174,158.50173191999784,54498.99577848 2022-12-04,21:38:10.000,338,11105194,-795,0,1670189889,12972.39537495,158.34665106000466,54498.890971680004 2022-12-04,21:38:11.000,338,11105175,-795,0,1670189890,12972.2943303,158.20566846000293,54498.744242160006 2022-12-04,21:38:12.000,338,11105225,-795,0,1670189891,12972.25391244,158.09288237999863,54498.53462856 2022-12-04,21:38:13.000,338,11105299,-795,0,1670189892,12972.30780291999,157.9166541300001,54498.47174448 2022-12-04,21:38:14.000,338,11105220,-795,0,1670189893,12972.301066609994,157.768622399999,54498.49969296001 2022-12-04,21:38:15.000,338,11105221,-795,0,1670189894,12972.25391244,157.6064924099992,54498.3739248 2022-12-04,21:38:16.000,338,11105243,-795,0,1670189895,12972.240439819994,157.44436241999938,54498.171298320005 2022-12-04,21:38:17.000,338,11105222,-795,0,1670189896,12972.24717612999,157.25403591000213,54498.18527256 2022-12-04,21:38:18.000,338,11105213,-795,0,1670189897,12972.35495709,157.21879025999806,54498.49270584 2022-12-04,21:38:19.000,338,11105180,-795,0,1670189898,12972.38863863999,157.0778076600036,54498.40187328001 2022-12-04,21:38:20.000,338,11105202,-795,0,1670189899,12972.42905649999,156.95092332000058,54498.3739248 2022-12-04,21:38:21.000,338,11105241,-795,0,1670189900,12972.47621067,156.84518637000292,54498.38091192001 2022-12-04,21:38:22.000,338,11105219,-795,0,1670189901,12972.39537495,156.71125290000055,54498.32501496 2022-12-04,21:38:23.000,338,11105283,-795,0,1670189902,12972.41558388,156.64076159999968,54498.269118000004 2022-12-04,21:38:24.000,338,11105234,-795,0,1670189903,12972.46947435999,156.51387726000394,54498.38091192001 2022-12-04,21:38:25.000,338,11105200,-795,0,1670189904,12972.523364839995,156.49272986999858,54498.42283464 2022-12-04,21:38:26.000,338,11105274,-795,0,1670189905,12972.53010114999,156.41518943999836,54498.47174448 2022-12-04,21:38:27.000,338,11105214,-795,0,1670189906,12972.40884756999,156.408140309999,54498.22719528 2022-12-04,21:38:28.000,338,11105249,-795,0,1670189907,12972.34822077999,156.46453335000115,54498.26213088001 2022-12-04,21:38:29.000,338,11105251,-795,0,1670189908,12972.30780291999,156.52797552000266,54498.41584752 2022-12-04,21:38:30.000,338,11105235,-795,0,1670189909,12972.321275539995,156.64076159999968,54498.436808880004 2022-12-04,21:38:31.000,338,11105250,-795,0,1670189910,12972.33474816,156.7042037700012,54498.408860400006 2022-12-04,21:38:32.000,338,11105224,-795,0,1670189911,12972.2943303,156.77469507000205,54498.34597632 2022-12-04,21:38:33.000,338,11105251,-795,0,1670189912,12972.280857679994,156.9015794099978,54498.33200208001 2022-12-04,21:38:34.000,338,11105247,-795,0,1670189913,12972.26738505999,157.05666026999825,54498.35995056001 2022-12-04,21:38:35.000,338,11105232,-795,0,1670189914,12972.321275539995,157.1764954800019,54498.338989200005 2022-12-04,21:38:36.000,338,11105244,-795,0,1670189915,12972.36842970999,157.28928155999893,54498.33200208001 2022-12-04,21:38:37.000,338,11105239,-795,0,1670189916,12972.30780291999,157.47960807000345,54498.1992468 2022-12-04,21:38:38.000,338,11105267,-795,0,1670189917,12972.34822077999,157.6346889300039,54498.18527256 2022-12-04,21:38:39.000,338,11105245,-795,0,1670189918,12972.422320189995,157.81091718000243,54498.26213088001 2022-12-04,21:38:40.000,338,11105240,-795,0,1670189919,12972.45600174,157.97304717000225,54498.32501496 2022-12-04,21:38:41.000,338,11105253,-795,0,1670189920,12972.422320189995,158.099931509998,54498.31802784 2022-12-04,21:38:42.000,338,11105228,-795,0,1670189921,12972.34822077999,158.19861933000357,54498.24815664 2022-12-04,21:38:43.000,338,11105197,-795,0,1670189922,12972.26738505999,158.38189671000146,54498.29706648 2022-12-04,21:38:44.000,338,11105219,-795,0,1670189923,12972.240439819994,158.4735354000004,54498.3040536 2022-12-04,21:38:45.000,338,11105268,-795,0,1670189924,12972.152867789999,158.52992844000255,54498.36693768 2022-12-04,21:38:46.000,338,11105248,-795,0,1670189925,12972.078768379994,158.57927234999806,54498.22719528 2022-12-04,21:38:47.000,338,11105193,-795,0,1670189926,12971.977723729993,158.62861626000085,54498.27610512 2022-12-04,21:38:48.000,338,11105223,-795,0,1670189927,12971.997932659993,158.6356653900002,54498.3739248 2022-12-04,21:38:49.000,338,11105277,-795,0,1670189928,12971.964251109988,158.64976364999893,54498.48571872 2022-12-04,21:38:50.000,338,11105204,-795,0,1670189929,12971.923833250003,158.67091104000428,54498.49270584 2022-12-04,21:38:51.000,338,11105166,-795,0,1670189930,12971.768898119997,158.5722232199987,54498.42283464 2022-12-04,21:38:52.000,338,11105212,-795,0,1670189931,12971.573545129992,158.43124062000425,54498.33200208001 2022-12-04,21:38:53.000,338,11105254,-795,0,1670189932,12971.39166475999,158.31845453999995,54498.40187328001 2022-12-04,21:38:54.000,338,11105238,-795,0,1670189933,12971.41861,158.19861933000357,54498.506680080005 2022-12-04,21:38:55.000,338,11105240,-795,0,1670189934,12971.33777428,158.00829281999904,54498.54161568 2022-12-04,21:38:56.000,338,11105252,-795,0,1670189935,12971.203048079995,157.80386805000308,54498.36693768 2022-12-04,21:38:57.000,338,11105237,-795,0,1670189936,12971.162630219995,157.62763980000454,54498.47174448 2022-12-04,21:38:58.000,338,11105246,-795,0,1670189937,12971.000958779994,157.43026416000066,54498.3739248 2022-12-04,21:38:59.000,338,11105193,-795,0,1670189938,12970.96727722999,157.31747808000364,54498.54860280001 2022-12-04,21:39:00.000,338,11105257,-795,0,1670189939,12970.920123059994,157.1130533100004,54498.54860280001 2022-12-04,21:39:01.000,338,11105285,-795,0,1670189940,12970.832551029998,156.98616897000466,54498.40187328001 2022-12-04,21:39:02.000,338,11105240,-795,0,1670189941,12970.805605789988,156.8310881100042,54498.33200208001 2022-12-04,21:39:03.000,338,11105206,-795,0,1670189942,12970.738242689993,156.76059681000334,54498.3040536 2022-12-04,21:39:04.000,338,11105259,-795,0,1670189943,12970.738242689993,156.6548598599984,54498.35995056001 2022-12-04,21:39:05.000,338,11105273,-795,0,1670189944,12970.650670659998,156.60551595000288,54498.26213088001 2022-12-04,21:39:06.000,338,11105262,-795,0,1670189945,12970.637198039993,156.5209263900033,54498.20623392 2022-12-04,21:39:07.000,338,11105280,-795,0,1670189946,12970.623725420002,156.5209263900033,54498.15033696 2022-12-04,21:39:08.000,338,11105245,-795,0,1670189947,12970.529417079997,156.56322116999945,54498.1992468 2022-12-04,21:39:09.000,338,11105203,-795,0,1670189948,12970.475526599992,156.73240028999862,54498.06649152001 2022-12-04,21:39:10.000,338,11105239,-795,0,1670189949,12970.441845050002,156.87338289000036,54497.92674912001 2022-12-04,21:39:11.000,338,11105250,-795,0,1670189950,12970.387954569997,157.05666026999825,54497.8149552 2022-12-04,21:39:12.000,338,11105215,-795,0,1670189951,12970.495735529992,157.24698678000277,54497.82892944001 2022-12-04,21:39:13.000,338,11105234,-795,0,1670189952,12970.542889700002,157.44436241999938,54497.738096880006 2022-12-04,21:39:14.000,338,11105270,-795,0,1670189953,12970.751715309998,157.69813109999814,54497.905787760006 2022-12-04,21:39:15.000,338,11105207,-795,0,1670189954,12970.839287339993,157.9448506500048,54497.8149552 2022-12-04,21:39:16.000,338,11105168,-795,0,1670189955,12970.953804609999,158.18452107000485,54497.745084 2022-12-04,21:39:17.000,338,11105239,-795,0,1670189956,12970.926859369989,158.48058452999976,54497.65425144 2022-12-04,21:39:18.000,338,11105234,-795,0,1670189957,12971.061585569994,158.685009300003,54497.451624960006 2022-12-04,21:39:19.000,338,11105270,-795,0,1670189958,12971.2165207,158.97402362999856,54497.89880064001 2022-12-04,21:39:20.000,338,11105239,-795,0,1670189959,12971.35798321,159.22074317999795,54497.96168472 2022-12-04,21:39:21.000,338,11105257,-795,0,1670189960,12971.492709409991,159.4251679500012,54498.003607440005 2022-12-04,21:39:22.000,338,11105215,-795,0,1670189961,12971.566808819996,159.6718875000006,54497.99662032001 2022-12-04,21:39:23.000,338,11105265,-795,0,1670189962,12971.613962989992,159.8833614000032,54498.03854304 2022-12-04,21:39:24.000,338,11105245,-795,0,1670189963,12971.674589779992,159.98909835000086,54498.04553016001 2022-12-04,21:39:25.000,338,11105235,-795,0,1670189964,12971.701535020002,160.17237572999875,54498.28309224001 2022-12-04,21:39:26.000,338,11105224,-795,0,1670189965,12971.768898119997,160.28516181000305,54498.28309224001 2022-12-04,21:39:27.000,338,11105282,-795,0,1670189966,12971.634171919992,160.48253744999965,54498.23418240001 2022-12-04,21:39:28.000,338,11105258,-795,0,1670189967,12971.674589779992,160.6376183100001,54498.36693768 2022-12-04,21:39:29.000,338,11105204,-795,0,1670189968,12971.566808819996,160.70106048000162,54498.31802784 2022-12-04,21:39:30.000,338,11105259,-795,0,1670189969,12971.634171919992,160.75745352000376,54498.49969296001 2022-12-04,21:39:31.000,338,11105170,-795,0,1670189970,12971.600490370001,160.8843378599995,54498.555589920004 2022-12-04,21:39:32.000,338,11105247,-795,0,1670189971,12971.519654650001,160.90548525000486,54498.38091192001 2022-12-04,21:39:33.000,338,11105203,-795,0,1670189972,12971.519654650001,160.89843611999822,54498.56257704 2022-12-04,21:39:34.000,338,11105241,-795,0,1670189973,12971.485973099996,160.9689274199991,54498.723280800004 2022-12-04,21:39:35.000,338,11105233,-795,0,1670189974,12971.45902786,160.94073090000165,54498.86302320001 2022-12-04,21:39:36.000,338,11105284,-795,0,1670189975,12971.405137379996,160.834993950004,54498.85603608 2022-12-04,21:39:37.000,338,11105196,-795,0,1670189976,12971.31082903999,160.74335525999777,54498.842061840005 2022-12-04,21:39:38.000,338,11105245,-795,0,1670189977,12971.304092729995,160.56007787999988,54499.04468832 2022-12-04,21:39:39.000,338,11105211,-795,0,1670189978,12971.11547605,160.48253744999965,54498.99577848 2022-12-04,21:39:40.000,338,11105239,-795,0,1670189979,12970.980749849994,160.25696528999833,54498.99577848 2022-12-04,21:39:41.000,338,11105236,-795,0,1670189980,12970.839287339993,160.1441792100013,54499.0377012 2022-12-04,21:39:42.000,338,11105282,-795,0,1670189981,12970.670879589998,160.00319660999958,54498.94686864 2022-12-04,21:39:43.000,338,11105256,-795,0,1670189982,12970.462053980002,159.90450879000127,54498.93289440001 2022-12-04,21:39:44.000,338,11105253,-795,0,1670189983,12970.509208149997,159.8199192300017,54499.01673984 2022-12-04,21:39:45.000,338,11105246,-795,0,1670189984,12970.421636120001,159.79172271000425,54498.96783 2022-12-04,21:39:46.000,338,11105220,-795,0,1670189985,12970.435108739992,159.75647706000018,54499.0377012 2022-12-04,21:39:47.000,338,11105215,-795,0,1670189986,12970.25996468,159.79172271000425,54498.80712624 2022-12-04,21:39:48.000,338,11105289,-795,0,1670189987,12970.347536709996,159.7846735800049,54498.85603608 2022-12-04,21:39:49.000,338,11105291,-795,0,1670189988,12970.401427190001,160.01024573999894,54498.87699744 2022-12-04,21:39:50.000,338,11105236,-795,0,1670189989,12970.522680770002,160.06663878000109,54498.80712624 2022-12-04,21:39:51.000,338,11105223,-795,0,1670189990,12970.650670659998,160.32040745999984,54498.88398456001 2022-12-04,21:39:52.000,338,11105211,-795,0,1670189991,12970.825814719989,160.53188136000244,54498.61148688 2022-12-04,21:39:53.000,338,11105246,-795,0,1670189992,12971.102003429995,160.81384655999864,54498.78616488001 2022-12-04,21:39:54.000,338,11105228,-795,0,1670189993,12971.35798321,161.15925393000362,54498.88398456001 2022-12-04,21:39:55.000,338,11105215,-795,0,1670189994,12971.472500479991,161.53285781999875,54498.911933040006 2022-12-04,21:39:56.000,338,11105253,-795,0,1670189995,12971.789107049997,161.85711779999838,54498.87699744 2022-12-04,21:39:57.000,338,11105239,-795,0,1670189996,12972.004668969988,162.195476040004,54498.90494592001 2022-12-04,21:39:58.000,338,11105265,-795,0,1670189997,12972.260648749994,162.5056377600049,54498.82110048 2022-12-04,21:39:59.000,338,11105297,-795,0,1670189998,12972.47621067,162.8862907799994,54498.99577848 2022-12-04,21:40:00.000,338,11105235,-795,0,1670189999,12972.806289859996,163.18940337000095,54499.2822504 2022-12-04,21:40:01.000,338,11105247,-795,0,1670190000,12972.941016060002,163.47136857000442,54499.31019888 2022-12-04,21:40:02.000,338,11105285,-795,0,1670190001,12973.048797019997,163.67579334000038,54499.2822504 2022-12-04,21:40:03.000,338,11105176,-795,0,1670190002,12973.210468459998,163.92956201999914,54499.48487688001 2022-12-04,21:40:04.000,338,11105274,-795,0,1670190003,12973.365403589989,164.16923243999918,54499.64558064 2022-12-04,21:40:05.000,338,11105226,-795,0,1670190004,12973.452975619999,164.42300111999793,54499.79231016001 2022-12-04,21:40:06.000,338,11105233,-795,0,1670190005,12973.51360241,164.5428363300016,54499.72243896001 2022-12-04,21:40:07.000,338,11105208,-795,0,1670190006,12973.560756579995,164.69086806000269,54499.8761556 2022-12-04,21:40:08.000,338,11105289,-795,0,1670190007,12973.783054809996,164.81775239999843,54500.09275632 2022-12-04,21:40:09.000,338,11105264,-795,0,1670190008,12973.884099459996,164.93758761000208,54500.21153736 2022-12-04,21:40:10.000,338,11105231,-795,0,1670190009,12974.005353039996,165.04332455999975,54500.27442144001 2022-12-04,21:40:11.000,338,11105229,-795,0,1670190010,12974.065979829997,165.1631597700034,54500.38621536 2022-12-04,21:40:12.000,338,11105267,-795,0,1670190011,12974.133342929992,165.24070020000363,54500.23948584 2022-12-04,21:40:13.000,338,11105215,-795,0,1670190012,12974.247860199997,165.33938802000193,54500.41416384001 2022-12-04,21:40:14.000,338,11105233,-795,0,1670190013,12974.396059019993,165.40283019000344,54500.5049964 2022-12-04,21:40:15.000,338,11105231,-795,0,1670190014,12974.524048909989,165.5579110500039,54500.62377744 2022-12-04,21:40:16.000,338,11105218,-795,0,1670190015,12974.652038799999,165.67069713000092,54500.588841840006 2022-12-04,21:40:17.000,338,11105266,-795,0,1670190016,12974.80697392999,165.76938494999922,54500.59582896 2022-12-04,21:40:18.000,338,11105269,-795,0,1670190017,12974.961909059995,165.91741668000031,54500.70063576 2022-12-04,21:40:19.000,338,11105213,-795,0,1670190018,12975.069690019991,166.07954667000013,54500.74954560001 2022-12-04,21:40:20.000,338,11105295,-795,0,1670190019,12975.393032899992,166.07954667000013,54500.805442560006 2022-12-04,21:40:21.000,338,11105253,-795,0,1670190020,12975.615331129993,166.14298884000164,54500.854352400005 2022-12-04,21:40:22.000,338,11105285,-795,0,1670190021,12975.729848399998,166.24167665999994,54500.805442560006 2022-12-04,21:40:23.000,338,11105241,-795,0,1670190022,12975.84436566999,166.32626621999952,54500.77050696 2022-12-04,21:40:24.000,338,11105279,-795,0,1670190023,12976.22833533999,166.4601996900019,54501.09191448001 2022-12-04,21:40:25.000,338,11105295,-795,0,1670190024,12976.376534160001,166.5236418600034,54501.1687728 2022-12-04,21:40:26.000,338,11105252,-795,0,1670190025,12976.551678219992,166.61528055000235,54501.2037084 2022-12-04,21:40:27.000,338,11105213,-795,0,1670190026,12976.504524049997,166.69282098000258,54500.96614632001 2022-12-04,21:40:28.000,338,11105205,-795,0,1670190027,12976.571887149992,166.84085271000367,54501.119862960004 2022-12-04,21:40:29.000,338,11105270,-795,0,1670190028,12976.598832390002,166.99593357000413,54501.23165688001 2022-12-04,21:40:30.000,338,11105210,-795,0,1670190029,12976.632513939992,167.09462139000243,54501.28056672001 2022-12-04,21:40:31.000,338,11105231,-795,0,1670190030,12976.605568699997,167.22150572999817,54501.25261824001 2022-12-04,21:40:32.000,338,11105249,-795,0,1670190031,12976.605568699997,167.39068485000462,54501.18274704001 2022-12-04,21:40:33.000,338,11105283,-795,0,1670190032,12976.484315119997,167.51756919000036,54501.17575992 2022-12-04,21:40:34.000,338,11105195,-795,0,1670190033,12976.437160950001,167.77133786999912,54501.287553840004 2022-12-04,21:40:35.000,338,11105190,-795,0,1670190034,12976.396743090001,167.99691003000044,54501.413322 2022-12-04,21:40:36.000,338,11105256,-795,0,1670190035,12976.288962129991,168.22953132000112,54501.49716744001 2022-12-04,21:40:37.000,338,11105275,-795,0,1670190036,12976.23507165,168.4762508700005,54501.53210304 2022-12-04,21:40:38.000,338,11105259,-795,0,1670190037,12976.15423593,168.70182303000183,54501.49716744001 2022-12-04,21:40:39.000,338,11105260,-795,0,1670190038,12976.07340021,168.9203460600038,54501.61594848001 2022-12-04,21:40:40.000,338,11105304,-795,0,1670190039,12976.02624603999,169.06132865999825,54501.83254920001 2022-12-04,21:40:41.000,338,11105258,-795,0,1670190040,12975.958882939995,169.23755691000406,54501.82556208 2022-12-04,21:40:42.000,338,11105274,-795,0,1670190041,12975.878047219994,169.329195600003,54501.81857496 2022-12-04,21:40:43.000,338,11105203,-795,0,1670190042,12975.797211499994,169.3926377700045,54502.06312416 2022-12-04,21:40:44.000,338,11105256,-795,0,1670190043,12975.729848399998,169.3926377700045,54502.077098400005 2022-12-04,21:40:45.000,338,11105258,-795,0,1670190044,12975.675957919993,169.37853950999852,54502.028188560005 2022-12-04,21:40:46.000,338,11105242,-795,0,1670190045,12975.534495409993,169.3009990799983,54501.94434312 2022-12-04,21:40:47.000,338,11105263,-795,0,1670190046,12975.467132309997,169.17411474000255,54502.10504688 2022-12-04,21:40:48.000,338,11105204,-795,0,1670190047,12975.345878729997,169.07542692000425,54502.1819052 2022-12-04,21:40:49.000,338,11105210,-795,0,1670190048,12975.083162639996,168.8569038900023,54502.34959608 2022-12-04,21:40:50.000,338,11105211,-795,0,1670190049,12974.66551141999,168.61723347000225,54502.37754456 2022-12-04,21:40:51.000,338,11105251,-795,0,1670190050,12974.288278059998,168.30707175000134,54502.37055744 2022-12-04,21:40:52.000,338,11105239,-795,0,1670190051,12973.884099459996,167.968713510003,54502.26575064001 2022-12-04,21:40:53.000,338,11105205,-795,0,1670190052,12973.5742292,167.56691310000315,54502.30068624 2022-12-04,21:40:54.000,338,11105212,-795,0,1670190053,12973.311513109998,167.30609528999776,54502.34959608 2022-12-04,21:40:55.000,338,11105230,-795,0,1670190054,12973.035324399993,167.03117922000092,54502.30767336001 2022-12-04,21:40:56.000,338,11105226,-795,0,1670190055,12972.765871999996,166.8056070599996,54502.23081504 2022-12-04,21:40:57.000,338,11105264,-795,0,1670190056,12972.57725532,166.6434770699998,54502.13998248001 2022-12-04,21:40:58.000,338,11105204,-795,0,1670190057,12972.41558388,166.60118229000363,54502.146969600006 2022-12-04,21:40:59.000,338,11105234,-795,0,1670190058,12972.25391244,166.4954453399987,54502.112034 2022-12-04,21:41:00.000,338,11105254,-755,0,1670190059,12972.078768379994,166.5095436000047,54501.93036888001 2022-12-04,21:41:01.000,338,11105272,-795,0,1670190060,12971.964251109988,166.50249446999806,54501.89543328 2022-12-04,21:41:02.000,338,11105268,-795,0,1670190061,12971.816052289993,166.5588875100002,54501.67184544 2022-12-04,21:41:03.000,338,11105256,-795,0,1670190062,12971.715007639992,166.58003489999828,54501.6578712 2022-12-04,21:41:04.000,338,11105229,-795,0,1670190063,12971.627435609997,166.67872272000386,54501.622935600004 2022-12-04,21:41:05.000,338,11105220,-795,0,1670190064,12971.553336199991,166.81265618999896,54501.70678104 2022-12-04,21:41:06.000,338,11105276,-795,0,1670190065,12971.39166475999,166.98888444000477,54501.643896960006 2022-12-04,21:41:07.000,338,11105256,-795,0,1670190066,12971.243465939995,167.12986703999923,54501.58800000001 2022-12-04,21:41:08.000,338,11105260,-795,0,1670190067,12970.98748615999,167.27789877000032,54501.39934776001 2022-12-04,21:41:09.000,338,11105262,-795,0,1670190068,12970.846023649989,167.3131444200044,54501.4831932 2022-12-04,21:41:10.000,338,11105273,-795,0,1670190069,12970.637198039993,167.45412701999885,54501.50415456 2022-12-04,21:41:11.000,338,11105275,-795,0,1670190070,12970.502471840002,167.55281484000443,54501.59498712001 2022-12-04,21:41:12.000,338,11105251,-795,0,1670190071,12970.394690879992,167.64445353000337,54501.50415456 2022-12-04,21:41:13.000,338,11105241,-795,0,1670190072,12970.273437299991,167.66560092000145,54501.51812880001 2022-12-04,21:41:14.000,338,11105263,-795,0,1670190073,12970.23975575,167.65150266000273,54501.622935600004 2022-12-04,21:41:15.000,338,11105221,-795,0,1670190074,12970.105029549995,167.66560092000145,54501.62992272 2022-12-04,21:41:16.000,338,11105255,-795,0,1670190075,12970.03093013999,167.64445353000337,54501.67883256 2022-12-04,21:41:17.000,338,11105245,-795,0,1670190076,12969.97030334999,167.53871657999844,54501.58101288 2022-12-04,21:41:18.000,338,11105219,-795,0,1670190077,12969.91641287,167.4752744100042,54501.60896136 2022-12-04,21:41:19.000,338,11105240,-795,0,1670190078,12969.86925869999,167.37658658999862,54501.65088408 2022-12-04,21:41:20.000,338,11105240,-795,0,1670190079,12969.741268809994,167.24970225000288,54501.525115920005 2022-12-04,21:41:21.000,338,11105227,-795,0,1670190080,12969.687378329989,167.22150572999817,54501.78363936001 2022-12-04,21:41:22.000,338,11105243,-795,0,1670190081,12969.572861059998,167.22150572999817,54501.66485832001 2022-12-04,21:41:23.000,338,11105201,-795,0,1670190082,12969.492025339998,167.17921095000202,54501.72075528 2022-12-04,21:41:24.000,338,11105283,-795,0,1670190083,12969.471816409998,167.12986703999923,54501.692806800005 2022-12-04,21:41:25.000,338,11105225,-795,0,1670190084,12969.438134859993,167.17921095000202,54501.741716640005 2022-12-04,21:41:26.000,338,11105267,-795,0,1670190085,12969.357299139992,167.2638005100016,54501.50415456 2022-12-04,21:41:27.000,338,11105264,-795,0,1670190086,12969.256254489992,167.3483900700012,54501.525115920005 2022-12-04,21:41:28.000,338,11105295,-795,0,1670190087,12969.330353899997,167.48232354000356,54501.61594848001 2022-12-04,21:41:29.000,338,11105252,-795,0,1670190088,12969.390980689997,167.55281484000443,54501.525115920005 2022-12-04,21:41:30.000,338,11105241,-795,0,1670190089,12969.485289030003,167.5739622300025,54501.4831932 2022-12-04,21:41:31.000,338,11105242,-795,0,1670190090,12969.620015229993,167.64445353000337,54501.33646368 2022-12-04,21:41:32.000,338,11105198,-795,0,1670190091,12969.687378329989,167.79248526000447,54501.189734160005 2022-12-04,21:41:33.000,338,11105261,-795,0,1670190092,12969.82884083999,167.84182916999998,54501.16178568001 2022-12-04,21:41:34.000,338,11105227,-795,0,1670190093,12970.01745752,167.95461525000428,54501.21768264 2022-12-04,21:41:35.000,338,11105240,-795,0,1670190094,12970.17239264999,168.08149959000002,54501.189734160005 2022-12-04,21:41:36.000,338,11105248,-795,0,1670190095,12970.307118849996,168.18723653999768,54501.070953120005 2022-12-04,21:41:37.000,338,11105278,-795,0,1670190096,12970.468790289997,168.27182610000455,54501.00108192 2022-12-04,21:41:38.000,338,11105257,-795,0,1670190097,12970.630461729997,168.3987104400003,54501.10588872 2022-12-04,21:41:39.000,338,11105218,-795,0,1670190098,12970.630461729997,168.43395609000436,54500.77749408001 2022-12-04,21:41:40.000,338,11105263,-795,0,1670190099,12970.758451619993,168.46920174000115,54500.98710768 2022-12-04,21:41:41.000,338,11105260,-795,0,1670190100,12970.825814719989,168.4973982599986,54500.91024936 2022-12-04,21:41:42.000,338,11105235,-795,0,1670190101,12970.825814719989,168.4621526100018,54500.83339104 2022-12-04,21:41:43.000,338,11105236,-795,0,1670190102,12970.852759959998,168.46920174000115,54500.82640392001 2022-12-04,21:41:44.000,338,11105244,-795,0,1670190103,12970.960540919994,168.412808699999,54501.04999176 2022-12-04,21:41:45.000,338,11105239,-795,0,1670190104,12970.920123059994,168.30002262000198,54500.98012056 2022-12-04,21:41:46.000,338,11105267,-795,0,1670190105,12970.933595679999,168.22248219000176,54501.00806904 2022-12-04,21:41:47.000,338,11105212,-795,0,1670190106,12970.960540919994,168.13789263000217,54500.686661520005 2022-12-04,21:41:48.000,338,11105281,-795,0,1670190107,12970.859496269994,168.02510654999787,54500.735571360005 2022-12-04,21:41:49.000,338,11105282,-795,0,1670190108,12970.953804609999,167.9193696000002,54500.77050696 2022-12-04,21:41:50.000,338,11105238,-795,0,1670190109,12970.960540919994,167.89822221000213,54500.75653272001 2022-12-04,21:41:51.000,338,11105246,-795,0,1670190110,12970.96727722999,167.83478004000062,54500.784481200004 2022-12-04,21:41:52.000,338,11105274,-795,0,1670190111,12971.000958779994,167.78543612999783,54500.6447388 2022-12-04,21:41:53.000,338,11105286,-795,0,1670190112,12971.041376639994,167.75019048000104,54500.52595776 2022-12-04,21:41:54.000,338,11105252,-795,0,1670190113,12971.162630219995,167.72904309000296,54500.588841840006 2022-12-04,21:41:55.000,338,11105243,-795,0,1670190114,12971.17610284,167.77838699999847,54500.470060800006 2022-12-04,21:41:56.000,338,11105265,-795,0,1670190115,12971.17610284,167.8559274299987,54500.4351252 2022-12-04,21:41:57.000,338,11105261,-795,0,1670190116,12971.25020224999,167.84887829999934,54500.232498720005 2022-12-04,21:41:58.000,338,11105246,-795,0,1670190117,12971.25020224999,167.8559274299987,54500.281408560004 2022-12-04,21:41:59.000,338,11105189,-795,0,1670190118,12971.33103796999,167.82773091000126,54500.351279760005 2022-12-04,21:42:00.000,338,11105223,-795,0,1670190119,12971.33103796999,167.84182916999998,54500.40717672 2022-12-04,21:42:01.000,338,11105250,-795,0,1670190120,12971.37819214,167.79248526000447,54500.27442144001 2022-12-04,21:42:02.000,338,11105278,-795,0,1670190121,12971.445555239996,167.76428873999976,54500.21852448 2022-12-04,21:42:03.000,338,11105241,-795,0,1670190122,12971.560072510001,167.8065835200032,54500.19756312 2022-12-04,21:42:04.000,338,11105270,-795,0,1670190123,12971.560072510001,167.9052713400015,54500.22551160001 2022-12-04,21:42:05.000,338,11105224,-795,0,1670190124,12971.627435609997,167.968713510003,54500.16961464 2022-12-04,21:42:06.000,338,11105261,-795,0,1670190125,12971.647644539997,168.0039591599998,54500.02987224 2022-12-04,21:42:07.000,338,11105226,-795,0,1670190126,12971.701535020002,168.06035220000194,54500.05782072001 2022-12-04,21:42:08.000,338,11105273,-795,0,1670190127,12971.795843359992,168.08854871999938,54500.19756312 2022-12-04,21:42:09.000,338,11105249,-795,0,1670190128,12971.923833250003,168.15904002000025,54500.14865328 2022-12-04,21:42:10.000,338,11105236,-795,0,1670190129,12971.950778489998,168.1308435000028,54500.064807840005 2022-12-04,21:42:11.000,338,11105259,-795,0,1670190130,12972.038350519993,168.1308435000028,54500.12769192001 2022-12-04,21:42:12.000,338,11105277,-795,0,1670190131,12971.970987419998,168.15904002000025,54499.918078320006 2022-12-04,21:42:13.000,338,11105174,-795,0,1670190132,12971.883415390002,168.20838393000304,54499.93903968001 2022-12-04,21:42:14.000,338,11105241,-795,0,1670190133,12971.964251109988,168.1660891499996,54499.918078320006 2022-12-04,21:42:15.000,338,11105213,-795,0,1670190134,12972.065295759989,168.12379437000345,54500.02288512 2022-12-04,21:42:16.000,338,11105231,-795,0,1670190135,12972.220230889994,168.02510654999787,54500.134679040006 2022-12-04,21:42:17.000,338,11105254,-795,0,1670190136,12972.31453923,167.9193696000002,54500.09275632 2022-12-04,21:42:18.000,338,11105242,-795,0,1670190137,12972.30780291999,167.83478004000062,54499.966988160006 2022-12-04,21:42:19.000,338,11105219,-795,0,1670190138,12972.38863863999,167.70789570000488,54500.085769200006 2022-12-04,21:42:20.000,338,11105256,-795,0,1670190139,12972.301066609994,167.55281484000443,54500.12769192001 2022-12-04,21:42:21.000,338,11105198,-795,0,1670190140,12972.146131479989,167.4611761499982,54499.946026800004 2022-12-04,21:42:22.000,338,11105267,-795,0,1670190141,12972.092240999998,167.2638005100016,54500.03685936001 2022-12-04,21:42:23.000,338,11105278,-795,0,1670190142,12971.991196349998,167.12986703999923,54499.96000104001 2022-12-04,21:42:24.000,338,11105244,-795,0,1670190143,12971.923833250003,166.93249140000262,54500.16961464 2022-12-04,21:42:25.000,338,11105245,-795,0,1670190144,12971.883415390002,166.72101750000002,54500.1207048 2022-12-04,21:42:26.000,338,11105214,-795,0,1670190145,12971.768898119997,166.69282098000258,54500.085769200006 2022-12-04,21:42:27.000,338,11105227,-795,0,1670190146,12971.580281440001,166.5588875100002,54499.897116960004 2022-12-04,21:42:28.000,338,11105204,-795,0,1670190147,12971.560072510001,166.43905230000382,54499.97397528 2022-12-04,21:42:29.000,338,11105279,-795,0,1670190148,12971.45902786,166.43905230000382,54500.064807840005 2022-12-04,21:42:30.000,338,11105213,-795,0,1670190149,12971.35798321,166.4108557799991,54500.015898000005 2022-12-04,21:42:31.000,338,11105252,-795,0,1670190150,12971.2165207,166.40380664999975,54499.966988160006 2022-12-04,21:42:32.000,338,11105210,-795,0,1670190151,12971.05484926,166.43905230000382,54499.8761556 2022-12-04,21:42:33.000,338,11105279,-795,0,1670190152,12970.920123059994,166.53069099000277,54499.89012984001 2022-12-04,21:42:34.000,338,11105233,-795,0,1670190153,12970.886441509989,166.63642794000043,54499.93205256 2022-12-04,21:42:35.000,338,11105188,-795,0,1670190154,12970.832551029998,166.74921402000473,54499.89012984001 2022-12-04,21:42:36.000,338,11105274,-795,0,1670190155,12970.805605789988,166.77741054000217,54499.90410408 2022-12-04,21:42:37.000,338,11105234,-795,0,1670190156,12970.771924239998,166.7703614100028,54499.77134880001 2022-12-04,21:42:38.000,338,11105228,-795,0,1670190157,12970.798869479993,166.8690492300011,54499.82025864001 2022-12-04,21:42:39.000,338,11105225,-795,0,1670190158,12970.839287339993,166.9042948799979,54499.86218136 2022-12-04,21:42:40.000,338,11105269,-795,0,1670190159,12970.872968889998,166.92544227000326,54499.98794952001 2022-12-04,21:42:41.000,338,11105247,-795,0,1670190160,12970.792133169998,166.94658966000134,54500.00192376 2022-12-04,21:42:42.000,338,11105220,-795,0,1670190161,12970.630461729997,166.92544227000326,54499.85519424 2022-12-04,21:42:43.000,338,11105215,-795,0,1670190162,12970.536153389992,166.8690492300011,54499.93903968001 2022-12-04,21:42:44.000,338,11105275,-795,0,1670190163,12970.408163499997,166.73511575999873,54499.84122000001 2022-12-04,21:42:45.000,338,11105237,-795,0,1670190164,12970.19260157999,166.7069192400013,54499.82724576 2022-12-04,21:42:46.000,338,11105215,-795,0,1670190165,12969.99724859,166.68577185000322,54499.65955488 2022-12-04,21:42:47.000,338,11105238,-795,0,1670190166,12969.774950359999,166.5447892500015,54499.680516240005 2022-12-04,21:42:48.000,338,11105256,-795,0,1670190167,12969.606542609989,166.4108557799991,54499.81327152 2022-12-04,21:42:49.000,338,11105255,-795,0,1670190168,12969.417925929993,166.22757840000122,54500.04384648 2022-12-04,21:42:50.000,338,11105244,-795,0,1670190169,12969.114791979991,166.15708710000035,54500.14166616 2022-12-04,21:42:51.000,338,11105226,-795,0,1670190170,12968.825130649995,166.0020062399999,54500.09275632 2022-12-04,21:42:52.000,338,11105249,-795,0,1670190171,12968.60956872999,165.9385640699984,54500.03685936001 2022-12-04,21:42:53.000,338,11105226,-795,0,1670190172,12968.441160979994,165.71299191000435,54500.085769200006 2022-12-04,21:42:54.000,338,11105186,-795,0,1670190173,12968.205390130002,165.60020583000005,54500.14166616 2022-12-04,21:42:55.000,338,11105234,-795,0,1670190174,12967.976355589992,165.48741975000303,54500.14166616 2022-12-04,21:42:56.000,338,11105258,-795,0,1670190175,12967.828156769996,165.38873193000472,54500.00192376 2022-12-04,21:42:57.000,338,11105232,-795,0,1670190176,12967.666485329995,165.33938802000193,54499.9809624 2022-12-04,21:42:58.000,338,11105262,-795,0,1670190177,12967.5789133,165.33233889000257,54499.99493664 2022-12-04,21:42:59.000,338,11105210,-795,0,1670190178,12967.55196805999,165.31824063000386,54499.92506544 2022-12-04,21:43:00.000,338,11105224,-795,0,1670190179,12967.504813889995,165.35348628000065,54499.86218136 2022-12-04,21:43:01.000,338,11105225,-795,0,1670190180,12967.51828651,165.42397758000152,54499.84122000001 2022-12-04,21:43:02.000,338,11105277,-795,0,1670190181,12967.51828651,165.52971452999918,54499.65955488 2022-12-04,21:43:03.000,338,11105295,-795,0,1670190182,12967.53175912999,165.52971452999918,54499.67352912001 2022-12-04,21:43:04.000,338,11105260,-795,0,1670190183,12967.61933116,165.51561627000046,54499.750387440006 2022-12-04,21:43:05.000,338,11105234,-795,0,1670190184,12967.727112119996,165.42397758000152,54499.729426080004 2022-12-04,21:43:06.000,338,11105238,-795,0,1670190185,12967.807947839996,165.42397758000152,54499.631606400006 2022-12-04,21:43:07.000,338,11105277,-795,0,1670190186,12967.767529979996,165.41692845000216,54499.31019888 2022-12-04,21:43:08.000,338,11105255,-795,0,1670190187,12967.834893079991,165.37463366999873,54499.31019888 2022-12-04,21:43:09.000,338,11105231,-795,0,1670190188,12967.80121153,165.25479846000235,54499.31019888 2022-12-04,21:43:10.000,338,11105263,-795,0,1670190189,12967.767529979996,165.12086498999997,54499.2822504 2022-12-04,21:43:11.000,338,11105263,-795,0,1670190190,12967.67322163999,165.07152108000446,54499.14949512001 2022-12-04,21:43:12.000,338,11105204,-795,0,1670190191,12967.57217698999,164.99398065000423,54499.04468832 2022-12-04,21:43:13.000,338,11105289,-795,0,1670190192,12967.43745079,165.02922630000103,54498.98879136 2022-12-04,21:43:14.000,338,11105237,-795,0,1670190193,12967.43745079,164.96578412999952,54499.0377012 2022-12-04,21:43:15.000,338,11105226,-795,0,1670190194,12967.32966982999,164.8882436999993,54498.890971680004 2022-12-04,21:43:16.000,338,11105249,-795,0,1670190195,12967.208416249989,164.87414544000058,54498.75122928 2022-12-04,21:43:17.000,338,11105228,-795,0,1670190196,12967.154525769998,164.81070326999907,54498.61148688 2022-12-04,21:43:18.000,338,11105199,-795,0,1670190197,12967.033272189998,164.6697206700046,54498.56956416001 2022-12-04,21:43:19.000,338,11105264,-795,0,1670190198,12966.716665619992,164.56398371999967,54498.45078312001 2022-12-04,21:43:20.000,338,11105206,-795,0,1670190199,12966.642566210001,164.5075906800048,54498.604499760004 2022-12-04,21:43:21.000,338,11105284,-795,0,1670190200,12966.386586429995,164.37365721000242,54498.506680080005 2022-12-04,21:43:22.000,338,11105237,-795,0,1670190201,12966.157551889999,164.1833306999979,54497.91277488 2022-12-04,21:43:23.000,338,11105172,-795,0,1670190202,12966.036298309999,164.0987411399983,54498.20623392 2022-12-04,21:43:24.000,338,11105257,-795,0,1670190203,12965.800527459993,164.09169200999895,54498.04553016001 2022-12-04,21:43:25.000,338,11105198,-795,0,1670190204,12965.632119709997,163.92956201999914,54497.94771048001 2022-12-04,21:43:26.000,338,11105247,-795,0,1670190205,12965.524338750001,163.84497245999955,54497.79399384 2022-12-04,21:43:27.000,338,11105303,-795,0,1670190206,12965.490657199996,163.85907071999827,54497.57739312 2022-12-04,21:43:28.000,338,11105227,-795,0,1670190207,12965.470448269996,163.79562855000404,54497.49354768001 2022-12-04,21:43:29.000,338,11105215,-795,0,1670190208,12965.591701849997,163.78857942000468,54497.52149616001 2022-12-04,21:43:30.000,338,11105248,-795,0,1670190209,12965.652328639997,163.90841463000106,54497.381753760004 2022-12-04,21:43:31.000,338,11105221,-795,0,1670190210,12965.672537569997,164.00710244999937,54497.235024240006 2022-12-04,21:43:32.000,338,11105262,-795,0,1670190211,12965.733164359997,164.00005332,54496.99047504001 2022-12-04,21:43:33.000,338,11105204,-795,0,1670190212,12965.955462589998,164.05644636000216,54496.878681120004 2022-12-04,21:43:34.000,338,11105258,-795,0,1670190213,12966.17776082,164.15513418000046,54496.81579704 2022-12-04,21:43:35.000,338,11105208,-795,0,1670190214,12966.224914989994,164.33841155999835,54496.71797736 2022-12-04,21:43:36.000,338,11105226,-795,0,1670190215,12966.48089477,164.38070634000178,54496.74592584 2022-12-04,21:43:37.000,338,11105234,-795,0,1670190216,12966.770556099997,164.38775547000114,54496.543299360004 2022-12-04,21:43:38.000,338,11105258,-795,0,1670190217,12967.053481119998,164.43709938000393,54496.69002888 2022-12-04,21:43:39.000,338,11105204,-795,0,1670190218,12967.215152559998,164.51463981000416,54496.65509328001 2022-12-04,21:43:40.000,338,11105248,-795,0,1670190219,12967.504813889995,164.52873807000287,54496.543299360004 2022-12-04,21:43:41.000,338,11105224,-795,0,1670190220,12967.74058474,164.5569345900003,54496.48041528 2022-12-04,21:43:42.000,338,11105231,-795,0,1670190221,12967.908992489996,164.59218024000438,54496.375608480004 2022-12-04,21:43:43.000,338,11105234,-795,0,1670190222,12967.942674040001,164.68381893000333,54496.28477592 2022-12-04,21:43:44.000,338,11105239,-795,0,1670190223,12968.266016920003,164.67676980000397,54496.41753120001 2022-12-04,21:43:45.000,338,11105222,-795,0,1670190224,12968.420952049994,164.7049663200014,54496.4524668 2022-12-04,21:43:46.000,338,11105275,-795,0,1670190225,12968.441160979994,164.76135936000355,54496.36862136001 2022-12-04,21:43:47.000,338,11105206,-795,0,1670190226,12968.346852639988,164.79660501000035,54496.1380464 2022-12-04,21:43:48.000,338,11105217,-795,0,1670190227,12968.488315149989,164.8529980500025,54496.22189184001 2022-12-04,21:43:49.000,338,11105233,-795,0,1670190228,12968.63651397,164.9516858700008,54496.24984032001 2022-12-04,21:43:50.000,338,11105218,-795,0,1670190229,12968.77797648,165.02217717000167,54496.11708504 2022-12-04,21:43:51.000,338,11105215,-795,0,1670190230,12968.98006578,165.17020890000276,54496.159007760005 2022-12-04,21:43:52.000,338,11105234,-795,0,1670190231,12969.108055669996,165.29004410999914,54496.15202064001 2022-12-04,21:43:53.000,338,11105247,-795,0,1670190232,12969.215836629992,165.33938802000193,54496.11708504 2022-12-04,21:43:54.000,338,11105281,-795,0,1670190233,12969.303408660002,165.4098793200028,54496.24984032001 2022-12-04,21:43:55.000,338,11105251,-795,0,1670190234,12969.316881279992,165.46627235999767,54496.17996912001 2022-12-04,21:43:56.000,338,11105233,-795,0,1670190235,12969.431398549998,165.48037062000367,54496.1380464 2022-12-04,21:43:57.000,338,11105240,-795,0,1670190236,12969.485289030003,165.52971452999918,54496.12407216 2022-12-04,21:43:58.000,338,11105269,-795,0,1670190237,12969.552652129998,165.5720093100026,54496.09612368 2022-12-04,21:43:59.000,338,11105256,-795,0,1670190238,12969.626751539989,165.6565988700022,54496.18695624 2022-12-04,21:44:00.000,338,11105240,-795,0,1670190239,12969.721059879994,165.63545148000412,54496.16599488 2022-12-04,21:44:01.000,338,11105240,-795,0,1670190240,12969.74800511999,165.64954974000284,54496.159007760005 2022-12-04,21:44:02.000,338,11105272,-795,0,1670190241,12969.842313459994,165.62135321999813,54496.089136560004 2022-12-04,21:44:03.000,338,11105188,-795,0,1670190242,12969.9366218,165.69889364999835,54496.18695624 2022-12-04,21:44:04.000,338,11105269,-795,0,1670190243,12970.003984899995,165.79758147000393,54496.20093048001 2022-12-04,21:44:05.000,338,11105230,-795,0,1670190244,12969.99051227999,165.8398762500001,54496.13105928001 2022-12-04,21:44:06.000,338,11105269,-795,0,1670190245,12969.99051227999,165.88217103000352,54495.94939416 2022-12-04,21:44:07.000,338,11105243,-795,0,1670190246,12969.9366218,166.0020062399999,54496.05420096001 2022-12-04,21:44:08.000,338,11105237,-795,0,1670190247,12970.03093013999,166.14298884000164,54496.18695624 2022-12-04,21:44:09.000,338,11105246,-795,0,1670190248,12970.01745752,166.3121679600008,54496.15202064001 2022-12-04,21:44:10.000,338,11105265,-795,0,1670190249,12969.88946762999,166.5236418600034,54495.94939416 2022-12-04,21:44:11.000,338,11105186,-795,0,1670190250,12969.89620394,166.6716735900045,54496.01926536 2022-12-04,21:44:12.000,338,11105237,-795,0,1670190251,12969.95683073,166.81265618999896,54495.90747144 2022-12-04,21:44:13.000,338,11105237,-795,0,1670190252,12970.01072120999,167.00298270000349,54496.01227824001 2022-12-04,21:44:14.000,338,11105259,-795,0,1670190253,12970.1387111,167.13691616999859,54496.1380464 2022-12-04,21:44:15.000,338,11105239,-795,0,1670190254,12970.340800400001,167.24970225000288,54496.15202064001 2022-12-04,21:44:16.000,338,11105261,-795,0,1670190255,12970.509208149997,167.35543920000055,54496.14503352 2022-12-04,21:44:17.000,338,11105252,-795,0,1670190256,12970.684352210003,167.43297963000077,54496.172982 2022-12-04,21:44:18.000,338,11105240,-795,0,1670190257,12970.913386749999,167.49642180000228,54496.375608480004 2022-12-04,21:44:19.000,338,11105179,-795,0,1670190258,12970.994222469999,167.53166744999908,54496.34766000001 2022-12-04,21:44:20.000,338,11105203,-795,0,1670190259,12971.142421289995,167.5598639700038,54496.33368576 2022-12-04,21:44:21.000,338,11105268,-795,0,1670190260,12971.27714749,167.58806049000123,54496.41753120001 2022-12-04,21:44:22.000,338,11105254,-795,0,1670190261,12971.432082619991,167.59510962000058,54496.38958272001 2022-12-04,21:44:23.000,338,11105232,-795,0,1670190262,12971.492709409991,167.6092078799993,54496.15202064001 2022-12-04,21:44:24.000,338,11105235,-795,0,1670190263,12971.748689189997,167.5739622300025,54496.58522208001 2022-12-04,21:44:25.000,338,11105247,-795,0,1670190264,12971.876679079993,167.510520060001,54496.613170560006 2022-12-04,21:44:26.000,338,11105249,-795,0,1670190265,12972.011405279998,167.43297963000077,54496.64810616 2022-12-04,21:44:27.000,338,11105269,-795,0,1670190266,12972.065295759989,167.3624883299999,54496.424518320004 2022-12-04,21:44:28.000,338,11105170,-795,0,1670190267,12972.32801184999,167.2144565999988,54496.46644104001 2022-12-04,21:44:29.000,338,11105307,-795,0,1670190268,12972.53683746,167.2285548600048,54496.543299360004 2022-12-04,21:44:30.000,338,11105262,-795,0,1670190269,12972.839971410001,167.33429181000247,54496.57124784 2022-12-04,21:44:31.000,338,11105208,-795,0,1670190270,12972.880389270002,167.63035527000466,54496.60618344001 2022-12-04,21:44:32.000,338,11105261,-795,0,1670190271,12972.806289859996,167.83478004000062,54496.72496448001 2022-12-04,21:44:33.000,338,11105266,-795,0,1670190272,12972.759135690001,167.93346785999893,54496.780861440006 2022-12-04,21:44:34.000,338,11105258,-795,0,1670190273,12972.786080929996,167.9052713400015,54496.948552320006 2022-12-04,21:44:35.000,338,11105283,-795,0,1670190274,12972.67829997,167.92641872999957,54496.92060384001 2022-12-04,21:44:36.000,338,11105276,-795,0,1670190275,12972.624409489996,167.9193696000002,54496.899642480006 2022-12-04,21:44:37.000,338,11105244,-795,0,1670190276,12972.422320189995,167.93346785999893,54496.73893872 2022-12-04,21:44:38.000,338,11105261,-795,0,1670190277,12972.381902329995,167.97576264000236,54496.697016 2022-12-04,21:44:39.000,338,11105271,-795,0,1670190278,12972.32801184999,167.98986090000108,54496.85073264001 2022-12-04,21:44:40.000,338,11105248,-795,0,1670190279,12972.2943303,167.95461525000428,54496.80880992 2022-12-04,21:44:41.000,338,11105239,-795,0,1670190280,12972.18654933999,167.9193696000002,54496.80880992 2022-12-04,21:44:42.000,338,11105274,-795,0,1670190281,12972.125922549989,167.9052713400015,54496.60618344001 2022-12-04,21:44:43.000,338,11105159,-795,0,1670190282,12972.045086829989,167.89822221000213,54496.80182280001 2022-12-04,21:44:44.000,338,11105234,-795,0,1670190283,12971.950778489998,167.8700256900047,54496.67605464 2022-12-04,21:44:45.000,338,11105237,-795,0,1670190284,12971.917096939993,167.8206817800019,54496.697016 2022-12-04,21:44:46.000,338,11105273,-795,0,1670190285,12971.748689189997,167.81363265000255,54496.55727360001 2022-12-04,21:44:47.000,338,11105225,-795,0,1670190286,12971.627435609997,167.74314135000168,54496.57823496 2022-12-04,21:44:48.000,338,11105266,-795,0,1670190287,12971.573545129992,167.6726500500008,54496.65509328001 2022-12-04,21:44:49.000,338,11105250,-795,0,1670190288,12971.465764169996,167.65150266000273,54496.6271448 2022-12-04,21:44:50.000,338,11105247,-795,0,1670190289,12971.33103796999,167.7219939600036,54496.52932512 2022-12-04,21:44:51.000,338,11105245,-795,0,1670190290,12971.263674869995,167.71494483000424,54496.41753120001 2022-12-04,21:44:52.000,338,11105295,-795,0,1670190291,12971.20978438999,167.70789570000488,54496.34766000001 2022-12-04,21:44:53.000,338,11105262,-795,0,1670190292,12971.122212359995,167.68674830999953,54496.30573728 2022-12-04,21:44:54.000,338,11105258,-795,0,1670190293,12971.142421289995,167.6937974399989,54496.35464712 2022-12-04,21:44:55.000,338,11105219,-795,0,1670190294,12971.102003429995,167.64445353000337,54496.3127244 2022-12-04,21:44:56.000,338,11105274,-795,0,1670190295,12971.08853080999,167.59510962000058,54496.277788800006 2022-12-04,21:44:57.000,338,11105276,-795,0,1670190296,12971.07505819,167.46822528000484,54496.33368576 2022-12-04,21:44:58.000,338,11105227,-795,0,1670190297,12971.02790401999,167.33429181000247,54496.30573728 2022-12-04,21:44:59.000,338,11105260,-795,0,1670190298,12970.859496269994,167.19330921000073,54496.30573728 2022-12-04,21:45:00.000,338,11105253,-795,0,1670190299,12970.643934350002,167.0170809600022,54496.172982 2022-12-04,21:45:01.000,338,11105264,-795,0,1670190300,12970.556362319992,166.87609836000047,54496.159007760005 2022-12-04,21:45:02.000,338,11105255,-795,0,1670190301,12970.435108739992,166.77741054000217,54495.96336840001 2022-12-04,21:45:03.000,338,11105282,-795,0,1670190302,12970.313855159991,166.66462445999787,54495.97734264 2022-12-04,21:45:04.000,338,11105192,-795,0,1670190303,12970.233019439991,166.5447892500015,54495.998304 2022-12-04,21:45:05.000,338,11105269,-795,0,1670190304,12970.206074199996,166.44610143000318,54495.97734264 2022-12-04,21:45:06.000,338,11105283,-795,0,1670190305,12970.11176585999,166.3615118700036,54495.81663888001 2022-12-04,21:45:07.000,338,11105260,-795,0,1670190306,12970.07808431,166.23462753000058,54495.76772904001 2022-12-04,21:45:08.000,338,11105248,-795,0,1670190307,12970.05113906999,166.14298884000164,54495.71881920001 2022-12-04,21:45:09.000,338,11105244,-795,0,1670190308,12970.003984899995,166.02315362999798,54495.63497376 2022-12-04,21:45:10.000,338,11105253,-795,0,1670190309,12969.943358109995,165.91741668000031,54495.62798664001 2022-12-04,21:45:11.000,338,11105257,-795,0,1670190310,12969.83557715,165.86102363999817,54495.64894800001 2022-12-04,21:45:12.000,338,11105238,-795,0,1670190311,12969.78842297999,165.91036755000096,54495.52317984 2022-12-04,21:45:13.000,338,11105266,-795,0,1670190312,12969.76821404999,165.92446580999967,54495.439334400005 2022-12-04,21:45:14.000,338,11105255,-795,0,1670190313,12969.902940249995,166.0302027600046,54495.50221848 2022-12-04,21:45:15.000,338,11105253,-795,0,1670190314,12969.923149179995,166.10774319000484,54495.39741168 2022-12-04,21:45:16.000,338,11105270,-795,0,1670190315,12969.87599501,166.276922310004,54495.32754048 2022-12-04,21:45:17.000,338,11105265,-795,0,1670190316,12969.963567039995,166.45315056000254,54495.1598496 2022-12-04,21:45:18.000,338,11105267,-795,0,1670190317,12970.05113906999,166.608231420003,54495.09696552001 2022-12-04,21:45:19.000,338,11105231,-795,0,1670190318,12970.212810509991,166.76331228000345,54495.17382384001 2022-12-04,21:45:20.000,338,11105287,-795,0,1670190319,12970.334064089991,166.81265618999896,54495.19478520001 2022-12-04,21:45:21.000,338,11105298,-795,0,1670190320,12970.468790289997,166.9183931400039,54495.07600416001 2022-12-04,21:45:22.000,338,11105291,-795,0,1670190321,12970.583307560002,167.052326609999,54494.92927464001 2022-12-04,21:45:23.000,338,11105228,-795,0,1670190322,12970.657406969993,167.18626008000138,54494.87337768 2022-12-04,21:45:24.000,338,11105211,-795,0,1670190323,12970.596780179992,167.30609528999776,54494.58690576 2022-12-04,21:45:25.000,338,11105258,-795,0,1670190324,12970.771924239998,167.5598639700038,54494.96421024 2022-12-04,21:45:26.000,338,11105254,-795,0,1670190325,12970.819078409993,167.74314135000168,54494.96421024 2022-12-04,21:45:27.000,338,11105275,-795,0,1670190326,12970.711297449998,167.96166438000364,54494.950236 2022-12-04,21:45:28.000,338,11105240,-795,0,1670190327,12970.731506379998,168.19428567000432,54495.01312008 2022-12-04,21:45:29.000,338,11105275,-795,0,1670190328,12970.839287339993,168.30707175000134,54495.14587536001 2022-12-04,21:45:30.000,338,11105236,-795,0,1670190329,12970.825814719989,168.50444738999795,54495.055042800006 2022-12-04,21:45:31.000,338,11105219,-795,0,1670190330,12970.96727722999,168.63133173000097,54495.0899784 2022-12-04,21:45:32.000,338,11105250,-795,0,1670190331,12971.11547605,168.76526520000334,54495.06901704 2022-12-04,21:45:33.000,338,11105247,-795,0,1670190332,12971.304092729995,168.87805128000036,54495.13190112 2022-12-04,21:45:34.000,338,11105270,-675,0,1670190333,12971.465764169996,168.99788649000402,54495.12491400001 2022-12-04,21:45:35.000,338,11105278,-795,0,1670190334,12971.432082619991,169.07542692000425,54495.01312008 2022-12-04,21:45:36.000,338,11105269,-795,0,1670190335,12971.627435609997,169.25870430000214,54495.103952640005 2022-12-04,21:45:37.000,338,11105256,-795,0,1670190336,12971.802579670002,169.4137851600026,54495.23670792 2022-12-04,21:45:38.000,338,11105256,-635,0,1670190337,12971.802579670002,169.660504710002,54495.25766928 2022-12-04,21:45:39.000,338,11105245,-795,0,1670190338,12971.842997530002,169.78738904999773,54495.166836719996 2022-12-04,21:45:40.000,338,11105252,-795,0,1670190339,12971.890151699998,169.86492947999795,54495.166836719996 2022-12-04,21:45:41.000,338,11105252,-795,0,1670190340,12971.991196349998,169.97771556000225,54495.09696552001 2022-12-04,21:45:42.000,338,11105256,-795,0,1670190341,12971.984460039988,170.12574729000335,54494.99215872 2022-12-04,21:45:43.000,338,11105256,-795,0,1670190342,12972.045086829989,170.1962385900042,54495.0201072 2022-12-04,21:45:44.000,338,11105255,-795,0,1670190343,12972.240439819994,170.25968075999845,54495.14587536001 2022-12-04,21:45:45.000,338,11105269,-795,0,1670190344,12972.34822077999,170.37246684000274,54495.12491400001 2022-12-04,21:45:46.000,338,11105214,-795,0,1670190345,12972.462738049995,170.54164596000192,54495.13190112 2022-12-04,21:45:47.000,338,11105281,-795,0,1670190346,12972.604200559996,170.61918639000214,54494.90831328001 2022-12-04,21:45:48.000,338,11105227,-795,0,1670190347,12972.839971410001,170.79541464000067,54495.055042800006 2022-12-04,21:45:49.000,338,11105237,-795,0,1670190348,12972.994906539992,170.92934811000305,54495.166836719996 2022-12-04,21:45:50.000,338,11105278,-795,0,1670190349,12973.163314289988,171.1196746200003,54495.152862480005 2022-12-04,21:45:51.000,338,11105272,-755,0,1670190350,12973.338458349994,171.22541156999796,54495.201772320004 2022-12-04,21:45:52.000,338,11105257,-795,0,1670190351,12973.540547649995,171.3945906900044,54495.18081096 2022-12-04,21:45:53.000,338,11105274,-795,0,1670190352,12973.7763185,171.50737677000143,54495.13190112 2022-12-04,21:45:54.000,338,11105274,-795,0,1670190353,12974.018825660001,171.68360501999996,54495.11792688 2022-12-04,21:45:55.000,338,11105198,-795,0,1670190354,12974.261332820002,171.88098066000384,54495.28561776 2022-12-04,21:45:56.000,338,11105286,-795,0,1670190355,12974.530785219999,172.05720891000237,54495.320553360005 2022-12-04,21:45:57.000,338,11105278,-795,0,1670190356,12974.83391917,172.24753541999962,54495.418373040004 2022-12-04,21:45:58.000,338,11105300,-795,0,1670190357,12975.07642633,172.381468890002,54495.320553360005 2022-12-04,21:45:59.000,338,11105263,-795,0,1670190358,12975.325669799997,172.47310758000094,54495.369463200004 2022-12-04,21:46:00.000,338,11105256,-795,0,1670190359,12975.581649579988,172.57179539999925,54495.488244240005 2022-12-04,21:46:01.000,338,11105227,-795,0,1670190360,12975.92520138999,172.6916306100029,54495.537154080004 2022-12-04,21:46:02.000,338,11105237,-795,0,1670190361,12976.23507165,172.7762201700025,54495.488244240005 2022-12-04,21:46:03.000,338,11105230,-795,0,1670190362,12976.497787740002,172.91015364000486,54495.63497376 2022-12-04,21:46:04.000,338,11105262,-795,0,1670190363,12976.780712760003,172.96654667999974,54495.66990936 2022-12-04,21:46:05.000,338,11105249,-795,0,1670190364,12977.036692539994,173.01589059000253,54495.76772904001 2022-12-04,21:46:06.000,338,11105281,-795,0,1670190365,12977.238781839995,173.1216275400002,54495.704844960004 2022-12-04,21:46:07.000,338,11105229,-795,0,1670190366,12977.440871139996,173.2203153599985,54495.78170328 2022-12-04,21:46:08.000,338,11105263,-795,0,1670190367,12977.723796159997,173.26965927000128,54496.040226720004 2022-12-04,21:46:09.000,338,11105266,-795,0,1670190368,12977.932621769993,173.29080665999936,54496.12407216 2022-12-04,21:46:10.000,338,11105247,-795,0,1670190369,12978.127974759998,173.29785578999872,54496.15202064001 2022-12-04,21:46:11.000,338,11105254,-795,0,1670190370,12978.309855129999,173.28375753,54496.12407216 2022-12-04,21:46:12.000,338,11105247,-795,0,1670190371,12978.40416346999,173.3683470899996,54496.07516232 2022-12-04,21:46:13.000,338,11105240,-795,0,1670190372,12978.680352179996,173.42474013000174,54496.1380464 2022-12-04,21:46:14.000,338,11105268,-795,0,1670190373,12978.929595649992,173.50932969000132,54496.19394336 2022-12-04,21:46:15.000,338,11105263,-795,0,1670190374,12979.239465909988,173.57277186000283,54496.33368576 2022-12-04,21:46:16.000,338,11105287,-795,0,1670190375,12979.455027829994,173.65736142000242,54496.34766000001 2022-12-04,21:46:17.000,338,11105294,-795,0,1670190376,12979.717743919995,173.72785272000328,54496.41054408 2022-12-04,21:46:18.000,338,11105283,-795,0,1670190377,12979.987196319991,173.81949141000223,54496.53631224001 2022-12-04,21:46:19.000,338,11105249,-795,0,1670190378,12980.209494549992,173.8406388000003,54496.58522208001 2022-12-04,21:46:20.000,338,11105235,-795,0,1670190379,12980.425056469998,173.8265405400016,54496.592209200004 2022-12-04,21:46:21.000,338,11105228,-795,0,1670190380,12980.559782669989,173.8406388000003,54496.69002888 2022-12-04,21:46:22.000,338,11105247,-795,0,1670190381,12980.546310049998,173.83358967000095,54496.43150544 2022-12-04,21:46:23.000,338,11105257,-795,0,1670190382,12980.532837429993,173.98162140000204,54496.45945392 2022-12-04,21:46:24.000,338,11105253,-795,0,1670190383,12980.728190419999,174.200144430004,54496.73893872 2022-12-04,21:46:25.000,338,11105227,-795,0,1670190384,12980.815762449995,174.1719479099993,54496.6271448 2022-12-04,21:46:26.000,338,11105280,-795,0,1670190385,12980.94375233999,174.15784965000057,54496.96951368001 2022-12-04,21:46:27.000,338,11105253,-795,0,1670190386,12980.957224959995,174.06621096000163,54496.92060384001 2022-12-04,21:46:28.000,338,11105232,-795,0,1670190387,12980.977433889995,174.1719479099993,54497.08829472001 2022-12-04,21:46:29.000,338,11105293,-795,0,1670190388,12981.02458805999,174.186046169998,54497.262972720004 2022-12-04,21:46:30.000,338,11105309,-795,0,1670190389,12981.02458805999,174.20719356000336,54497.37476664001 2022-12-04,21:46:31.000,338,11105285,-795,0,1670190390,12980.916807099995,174.20719356000336,54497.50752192 2022-12-04,21:46:32.000,338,11105267,-795,0,1670190391,12980.815762449995,174.26358659999823,54497.451624960006 2022-12-04,21:46:33.000,338,11105251,-795,0,1670190392,12980.579991599989,174.27768486000423,54497.500534800005 2022-12-04,21:46:34.000,338,11105250,-795,0,1670190393,12980.478946949988,174.31293051000102,54497.668225680005 2022-12-04,21:46:35.000,338,11105274,-795,0,1670190394,12980.256648720002,174.26358659999823,54497.70316128 2022-12-04,21:46:36.000,338,11105301,-795,0,1670190395,12980.027614179991,174.22129182000208,54497.738096880006 2022-12-04,21:46:37.000,338,11105272,-795,0,1670190396,12979.737952849995,174.16489877999993,54497.73110976001 2022-12-04,21:46:38.000,338,11105275,-795,0,1670190397,12979.475236759994,174.16489877999993,54497.766045360004 2022-12-04,21:46:39.000,338,11105284,-795,0,1670190398,12979.286620079998,174.06621096000163,54497.98264608 2022-12-04,21:46:40.000,338,11105258,-795,0,1670190399,12979.023903989997,174.0380144400042,54497.98264608 2022-12-04,21:46:41.000,338,11105239,-795,0,1670190400,12978.6938248,174.01686704999884,54497.9896332 2022-12-04,21:46:42.000,338,11105268,-795,0,1670190401,12978.40416346999,173.93227748999925,54497.884826400004 2022-12-04,21:46:43.000,338,11105236,-795,0,1670190402,12978.222283099989,173.84768792999967,54498.04553016001 2022-12-04,21:46:44.000,338,11105285,-795,0,1670190403,12978.047139039998,173.75604924000072,54498.101427120004 2022-12-04,21:46:45.000,338,11105251,-795,0,1670190404,12977.885467599997,173.62211576999835,54498.1293756 2022-12-04,21:46:46.000,338,11105253,-795,0,1670190405,12977.629487819991,173.47408404000453,54497.9896332 2022-12-04,21:46:47.000,338,11105210,-795,0,1670190406,12977.45434376,173.30490491999808,54497.9896332 2022-12-04,21:46:48.000,338,11105277,-795,0,1670190407,12977.400453279995,173.1357257999989,54498.15033696 2022-12-04,21:46:49.000,338,11105295,-795,0,1670190408,12977.258990769995,172.99474320000445,54498.15732408 2022-12-04,21:46:50.000,338,11105249,-795,0,1670190409,12977.090583019999,172.81146581999928,54498.14334984001 2022-12-04,21:46:51.000,338,11105272,-795,0,1670190410,12977.023219919989,172.68458148000354,54498.08745288 2022-12-04,21:46:52.000,338,11105250,-795,0,1670190411,12976.787449069998,172.60704105000332,54497.96168472 2022-12-04,21:46:53.000,338,11105254,-715,0,1670190412,12976.693140729993,172.55769714000053,54497.954697600006 2022-12-04,21:46:54.000,338,11105224,-795,0,1670190413,12976.693140729993,172.58589365999796,54498.03155592 2022-12-04,21:46:55.000,338,11105290,-795,0,1670190414,12976.571887149992,172.62113931000204,54498.03854304 2022-12-04,21:46:56.000,338,11105266,-795,0,1670190415,12976.423688329996,172.71982713000034,54498.003607440005 2022-12-04,21:46:57.000,338,11105218,-795,0,1670190416,12976.356325230001,172.81851494999864,54497.96867184 2022-12-04,21:46:58.000,338,11105276,-795,0,1670190417,12976.423688329996,173.02998885000125,54498.03155592 2022-12-04,21:46:59.000,338,11105228,-795,0,1670190418,12976.430424639992,173.16392232000362,54498.04553016001 2022-12-04,21:47:00.000,338,11105259,-795,0,1670190419,12976.410215709991,173.38949447999767,54497.96168472 2022-12-04,21:47:01.000,338,11105244,-795,0,1670190420,12976.470842499992,173.57277186000283,54497.99662032001 2022-12-04,21:47:02.000,338,11105246,-795,0,1670190421,12976.457369880001,173.77014749999944,54497.94072336 2022-12-04,21:47:03.000,338,11105280,-795,0,1670190422,12976.551678219992,173.91113010000117,54497.96867184 2022-12-04,21:47:04.000,338,11105260,-795,0,1670190423,12976.592096079992,173.90408097000181,54498.17828544 2022-12-04,21:47:05.000,338,11105233,-795,0,1670190424,12976.571887149992,173.9252283599999,54498.16431120001 2022-12-04,21:47:06.000,338,11105269,-795,0,1670190425,12976.558414530002,174.06621096000163,54498.18527256 2022-12-04,21:47:07.000,338,11105299,-795,0,1670190426,12976.517996670002,174.10850573999778,54498.052517280004 2022-12-04,21:47:08.000,338,11105240,-795,0,1670190427,12976.491051429992,174.2353900800008,54498.20623392 2022-12-04,21:47:09.000,338,11105311,-795,0,1670190428,12976.497787740002,174.4186674599987,54498.28309224001 2022-12-04,21:47:10.000,338,11105253,-795,0,1670190429,12976.511260359992,174.5103061500049,54498.36693768 2022-12-04,21:47:11.000,338,11105261,-795,0,1670190430,12976.416952020001,174.5948957100045,54498.408860400006 2022-12-04,21:47:12.000,338,11105257,-795,0,1670190431,12976.369797849991,174.61604310000257,54498.28309224001 2022-12-04,21:47:13.000,338,11105253,-795,0,1670190432,12976.457369880001,174.5807974499985,54498.42283464 2022-12-04,21:47:14.000,338,11105264,-795,0,1670190433,12976.443897259996,174.53850267000234,54498.54161568 2022-12-04,21:47:15.000,338,11105273,-795,0,1670190434,12976.423688329996,174.46096224000212,54498.59751264001 2022-12-04,21:47:16.000,338,11105241,-795,0,1670190435,12976.349588919991,174.3975200700006,54498.63244824 2022-12-04,21:47:17.000,338,11105289,-795,0,1670190436,12976.201390099995,174.31293051000102,54498.53462856 2022-12-04,21:47:18.000,338,11105281,-795,0,1670190437,12976.09360914,174.24948833999952,54498.48571872 2022-12-04,21:47:19.000,338,11105300,-795,0,1670190438,12976.059927589995,174.24948833999952,54498.61847400001 2022-12-04,21:47:20.000,338,11105283,-795,0,1670190439,12976.05319128,174.11555487000442,54498.6534096 2022-12-04,21:47:21.000,338,11105209,-795,0,1670190440,12975.871310909999,174.07326009000099,54498.52764144001 2022-12-04,21:47:22.000,338,11105281,-795,0,1670190441,12975.797211499994,174.04506357000355,54498.5136672 2022-12-04,21:47:23.000,338,11105320,-795,0,1670190442,12975.763529949989,173.96047401000396,54498.387899040004 2022-12-04,21:47:24.000,338,11105264,-795,0,1670190443,12975.662485299988,173.89703184000246,54498.220208160004 2022-12-04,21:47:25.000,338,11105261,-795,0,1670190444,12975.709639469998,173.8406388000003,54498.21322104001 2022-12-04,21:47:26.000,338,11105252,-795,0,1670190445,12975.669221609998,173.76309837000008,54498.01059456 2022-12-04,21:47:27.000,338,11105215,-795,0,1670190446,12975.750057329999,173.75604924000072,54498.171298320005 2022-12-04,21:47:28.000,338,11105262,-795,0,1670190447,12975.763529949989,173.72785272000328,54498.09444000001 2022-12-04,21:47:29.000,338,11105278,-795,0,1670190448,12975.770266259999,173.65031229000306,54498.15033696 2022-12-04,21:47:30.000,338,11105263,-795,0,1670190449,12975.84436566999,173.58687012000155,54498.15033696 2022-12-04,21:47:31.000,338,11105270,-795,0,1670190450,12975.857838289994,173.48818230000325,54498.101427120004 2022-12-04,21:47:32.000,338,11105318,-795,0,1670190451,12975.837629359994,173.35424883000087,54497.87783928001 2022-12-04,21:47:33.000,338,11105243,-795,0,1670190452,12975.88478352999,173.25556101000257,54497.87783928001 2022-12-04,21:47:34.000,338,11105250,-795,0,1670190453,12975.90499245999,173.15687319000426,54497.87783928001 2022-12-04,21:47:35.000,338,11105253,-795,0,1670190454,12975.979091869995,173.07228363000468,54497.954697600006 2022-12-04,21:47:36.000,338,11105247,-795,0,1670190455,12975.97235556,172.91720277000422,54497.97565896001 2022-12-04,21:47:37.000,338,11105278,-795,0,1670190456,12975.898256149994,172.7903184300012,54497.84290368 2022-12-04,21:47:38.000,338,11105225,-795,0,1670190457,12975.837629359994,172.62113931000204,54497.717135520004 2022-12-04,21:47:39.000,338,11105240,-795,0,1670190458,12975.750057329999,172.48720583999966,54497.79399384 2022-12-04,21:47:40.000,338,11105240,-795,0,1670190459,12975.655748989993,172.2827810700037,54497.72412264 2022-12-04,21:47:41.000,338,11105286,-795,0,1670190460,12975.480604930002,172.0854054299998,54497.65425144 2022-12-04,21:47:42.000,338,11105263,-795,0,1670190461,12975.325669799997,171.86688239999785,54497.52848328 2022-12-04,21:47:43.000,338,11105242,-795,0,1670190462,12975.163998359996,171.6765558900006,54497.55643176 2022-12-04,21:47:44.000,338,11105278,-795,0,1670190463,12975.143789429996,171.465081989998,54497.61232872001 2022-12-04,21:47:45.000,338,11105286,-795,0,1670190464,12974.97538168,171.30295199999819,54497.47957344 2022-12-04,21:47:46.000,338,11105256,-795,0,1670190465,12974.89454596,171.1196746200003,54497.44463784001 2022-12-04,21:47:47.000,338,11105219,-795,0,1670190466,12974.652038799999,170.9716428899992,54497.24899848 2022-12-04,21:47:48.000,338,11105255,-795,0,1670190467,12974.530785219999,170.84475855000346,54497.18611440001 2022-12-04,21:47:49.000,338,11105300,-795,0,1670190468,12974.436476879993,170.70377595000173,54497.17214016 2022-12-04,21:47:50.000,338,11105271,-795,0,1670190469,12974.274805439993,170.48525291999977,54497.03938488001 2022-12-04,21:47:51.000,338,11105255,-795,0,1670190470,12974.140079240002,170.33722118999867,54496.96252656 2022-12-04,21:47:52.000,338,11105285,-795,0,1670190471,12973.931253629991,170.2173859800023,54496.87169400001 2022-12-04,21:47:53.000,338,11105272,-795,0,1670190472,12973.7763185,170.0341086000044,54496.70400312001 2022-12-04,21:47:54.000,338,11105297,-795,0,1670190473,12973.742636949995,169.80148731000372,54496.759900080004 2022-12-04,21:47:55.000,338,11105241,-795,0,1670190474,12973.54728395999,169.59706254000048,54496.67605464 2022-12-04,21:47:56.000,338,11105279,-795,0,1670190475,12973.412557759999,169.37853950999852,54496.543299360004 2022-12-04,21:47:57.000,338,11105235,-795,0,1670190476,12973.203732149988,169.23755691000406,54496.41753120001 2022-12-04,21:47:58.000,338,11105269,-795,0,1670190477,12973.075742259993,168.9344443200025,54496.27080168001 2022-12-04,21:47:59.000,338,11105263,-795,0,1670190478,12972.6985089,168.8357565000042,54496.061188080006 2022-12-04,21:48:00.000,338,11105273,-795,0,1670190479,12972.63788211,168.6736265100044,54496.09612368 2022-12-04,21:48:01.000,338,11105303,-795,0,1670190480,12972.422320189995,168.51149652000458,54495.942407040005 2022-12-04,21:48:02.000,338,11105261,-795,0,1670190481,12972.213494579999,168.3775630500022,54495.725806320006 2022-12-04,21:48:03.000,338,11105185,-795,0,1670190482,12972.105713619989,168.22953132000112,54495.753754800004 2022-12-04,21:48:04.000,338,11105232,-795,0,1670190483,12972.038350519993,168.0321556800045,54495.60003816001 2022-12-04,21:48:05.000,338,11105227,-715,0,1670190484,12971.896888009993,167.89822221000213,54495.51619272 2022-12-04,21:48:06.000,338,11105262,-795,0,1670190485,12971.802579670002,167.70084656999825,54495.29260488001 2022-12-04,21:48:07.000,338,11105268,-795,0,1670190486,12971.647644539997,167.4611761499982,54495.20875944 2022-12-04,21:48:08.000,338,11105268,-795,0,1670190487,12971.647644539997,167.1016705200018,54495.271643520005 2022-12-04,21:48:09.000,338,11105245,-795,0,1670190488,12971.560072510001,166.76331228000345,54495.21574656001 2022-12-04,21:48:10.000,338,11105251,-795,0,1670190489,12971.566808819996,166.47429795000062,54495.11093976 2022-12-04,21:48:11.000,338,11105200,-795,0,1670190490,12971.47923679,166.34036447999824,54495.00613296001 2022-12-04,21:48:12.000,338,11105244,-795,0,1670190491,12971.324301659995,166.22757840000122,54494.81049360001 2022-12-04,21:48:13.000,338,11105227,-795,0,1670190492,12971.02790401999,166.1147923200042,54494.79651936 2022-12-04,21:48:14.000,338,11105234,-795,0,1670190493,12970.751715309998,166.0865957999995,54494.71267392001 2022-12-04,21:48:15.000,338,11105263,-795,0,1670190494,12970.502471840002,166.14298884000164,54494.73363528 2022-12-04,21:48:16.000,338,11105236,-795,0,1670190495,12970.09829324,166.09364492999885,54494.649789840005 2022-12-04,21:48:17.000,338,11105254,-795,0,1670190496,12969.78842297999,166.0513501500027,54494.496073199996 2022-12-04,21:48:18.000,338,11105241,-795,0,1670190497,12969.586333679988,166.07954667000013,54494.39825352 2022-12-04,21:48:19.000,338,11105275,-795,0,1670190498,12969.364035450002,166.1006940599982,54494.34235656 2022-12-04,21:48:20.000,338,11105269,-795,0,1670190499,12969.148473529996,166.02315362999798,54494.29344672 2022-12-04,21:48:21.000,338,11105235,-795,0,1670190500,12968.95312053999,166.00905536999926,54494.22357552 2022-12-04,21:48:22.000,338,11105234,-795,0,1670190501,12968.683668139995,165.9526623300044,54494.02094904001 2022-12-04,21:48:23.000,338,11105231,-795,0,1670190502,12968.461369909994,165.86102363999817,54493.91614224 2022-12-04,21:48:24.000,338,11105207,-795,0,1670190503,12968.272753229998,165.79053234000457,54494.02094904001 2022-12-04,21:48:25.000,338,11105247,-795,0,1670190504,12967.942674040001,165.73413930000243,54493.90915512 2022-12-04,21:48:26.000,338,11105254,-795,0,1670190505,12967.55196805999,165.61430408999877,54493.8672324 2022-12-04,21:48:27.000,338,11105230,-795,0,1670190506,12966.945700160002,165.5085671400011,54493.692554400004 2022-12-04,21:48:28.000,338,11105234,-795,0,1670190507,12966.427004289995,165.50151801000175,54493.4829408 2022-12-04,21:48:29.000,338,11105207,-795,0,1670190508,12966.009353069989,165.36053541,54493.475953680005 2022-12-04,21:48:30.000,338,11105224,-795,0,1670190509,12965.672537569997,165.14201237999805,54493.51088928 2022-12-04,21:48:31.000,338,11105263,-795,0,1670190510,12965.248150039995,165.0010297800036,54493.4130696 2022-12-04,21:48:32.000,338,11105245,-795,0,1670190511,12964.803553579994,164.82480152999779,54493.36415976 2022-12-04,21:48:33.000,338,11105273,-795,0,1670190512,12964.338748189992,164.6062785000031,54493.30127568001 2022-12-04,21:48:34.000,338,11105236,-795,0,1670190513,12964.02214162,164.28906765000283,54493.26634008 2022-12-04,21:48:35.000,338,11105261,-795,0,1670190514,12963.658380879999,163.9366111499985,54493.140571920005 2022-12-04,21:48:36.000,338,11105279,-795,0,1670190515,12963.308092760002,163.6546459500023,54493.04973936 2022-12-04,21:48:37.000,338,11105278,-795,0,1670190516,12962.850023679996,163.31628771000396,54492.84711288001 2022-12-04,21:48:38.000,338,11105276,-795,0,1670190517,12962.445845079994,163.05546989999857,54492.66544776 2022-12-04,21:48:39.000,338,11105275,-795,0,1670190518,12962.142711129993,162.80875034999917,54492.59557656 2022-12-04,21:48:40.000,338,11105219,-795,0,1670190519,12961.900203969992,162.51973602000362,54492.60955080001 2022-12-04,21:48:41.000,338,11105249,-795,0,1670190520,12961.691378359996,162.3294095099991,54492.45583416 2022-12-04,21:48:42.000,338,11105281,-795,0,1670190521,12961.52297061,162.15318126000057,54492.204297840006 2022-12-04,21:48:43.000,338,11105244,-795,0,1670190522,12961.408453339995,162.05449344000226,54492.07154256 2022-12-04,21:48:44.000,338,11105266,-795,0,1670190523,12961.31414499999,162.0192477899982,54491.86192896001 2022-12-04,21:48:45.000,338,11105257,-795,0,1670190524,12961.240045589999,161.96285475000332,54491.7361608 2022-12-04,21:48:46.000,338,11105262,-795,0,1670190525,12961.219836659999,161.92760909999924,54491.40776616001 2022-12-04,21:48:47.000,338,11105253,-795,0,1670190526,12961.260254519999,161.9346582299986,54491.31693360001 2022-12-04,21:48:48.000,338,11105277,-795,0,1670190527,12961.469080129995,161.96990388000268,54491.25404952 2022-12-04,21:48:49.000,338,11105284,-795,0,1670190528,12961.5835974,162.01219865999883,54491.25404952 2022-12-04,21:48:50.000,338,11105241,-795,0,1670190529,12961.62401526,161.96990388000268,54491.15622984 2022-12-04,21:48:51.000,338,11105246,-795,0,1670190530,12961.610542639995,161.92055996999989,54490.98853896 2022-12-04,21:48:52.000,338,11105314,-795,0,1670190531,12961.570124779995,161.90646171000117,54490.76495112001 2022-12-04,21:48:53.000,338,11105245,-795,0,1670190532,12961.570124779995,161.86416692999774,54490.674118560004 2022-12-04,21:48:54.000,338,11105252,-795,0,1670190533,12961.570124779995,161.81482302000222,54490.66713144001 2022-12-04,21:48:55.000,338,11105234,-795,0,1670190534,12961.489289059995,161.7866265000048,54490.63219584 2022-12-04,21:48:56.000,338,11105306,-795,0,1670190535,12961.36129917,161.6385947700037,54490.52040192001 2022-12-04,21:48:57.000,338,11105267,-795,0,1670190536,12961.172682489989,161.46941565000452,54490.42956936001 2022-12-04,21:48:58.000,338,11105292,-795,0,1670190537,12961.044692599993,161.33548218000215,54490.457517840005 2022-12-04,21:48:59.000,338,11105253,-795,0,1670190538,12960.842603299992,161.20154870999977,54490.27585272 2022-12-04,21:49:00.000,338,11105208,-795,0,1670190539,12960.707877100001,161.02532046000124,54490.1291232 2022-12-04,21:49:01.000,338,11105250,-795,0,1670190540,12960.532733039996,160.90548525000486,54490.10816184 2022-12-04,21:49:02.000,338,11105228,-795,0,1670190541,12960.310434809995,160.7504043900044,54489.94745808001 2022-12-04,21:49:03.000,338,11105253,-795,0,1670190542,12960.168972299994,160.59532353000395,54489.82168992 2022-12-04,21:49:04.000,338,11105289,-795,0,1670190543,12959.912992519989,160.54597962000116,54489.89854824001 2022-12-04,21:49:05.000,338,11105242,-795,0,1670190544,12959.704166909993,160.54597962000116,54489.82168992 2022-12-04,21:49:06.000,338,11105283,-795,0,1670190545,12959.623331189992,160.53188136000244,54489.66098616001 2022-12-04,21:49:07.000,338,11105254,-795,0,1670190546,12959.387560340001,160.43319354000414,54489.34656576001 2022-12-04,21:49:08.000,338,11105211,-795,0,1670190547,12959.091162699995,160.50368483999773,54489.304643040006 2022-12-04,21:49:09.000,338,11105296,-795,0,1670190548,12959.01706328999,160.5882744000046,54489.234771840005 2022-12-04,21:49:10.000,338,11105278,-795,0,1670190549,12959.14505318,160.74335525999777,54489.01118400001 2022-12-04,21:49:11.000,338,11105286,-795,0,1670190550,12959.232625209996,160.94073090000165,54489.03913248001 2022-12-04,21:49:12.000,338,11105262,-795,0,1670190551,12959.401032959991,161.23679436000384,54488.87842872 2022-12-04,21:49:13.000,338,11105242,-795,0,1670190552,12959.535759159997,161.58220173000154,54488.80855752 2022-12-04,21:49:14.000,338,11105291,-795,0,1670190553,12959.805211559993,161.8359704100003,54488.829518880004 2022-12-04,21:49:15.000,338,11105265,-795,0,1670190554,12960.047718719994,162.0192477899982,54488.73868632 2022-12-04,21:49:16.000,338,11105251,-795,0,1670190555,12960.27675325999,162.2307216900008,54488.65484088001 2022-12-04,21:49:17.000,338,11105256,-795,0,1670190556,12960.472106249996,162.3928516800006,54488.50811136001 2022-12-04,21:49:18.000,338,11105281,-795,0,1670190557,12960.552941969996,162.53383428000234,54488.396317440005 2022-12-04,21:49:19.000,338,11105246,-715,0,1670190558,12960.647250310001,162.61137471000256,54488.4522144 2022-12-04,21:49:20.000,338,11105236,-795,0,1670190559,12960.755031269997,162.6677677500047,54488.48016288 2022-12-04,21:49:21.000,338,11105301,-795,0,1670190560,12960.707877100001,162.73120991999895,54488.445227280004 2022-12-04,21:49:22.000,338,11105250,-795,0,1670190561,12960.566414590001,162.7382590499983,54488.25657504 2022-12-04,21:49:23.000,338,11105226,-795,0,1670190562,12960.5057878,162.80875034999917,54488.30548488 2022-12-04,21:49:24.000,338,11105264,-795,0,1670190563,12960.33738004999,162.8228486099979,54488.326446240004 2022-12-04,21:49:25.000,338,11105207,-795,0,1670190564,12960.310434809995,162.75940644000366,54488.34042048001 2022-12-04,21:49:26.000,338,11105255,-795,0,1670190565,12960.20265385,162.74530817999766,54488.12381976001 2022-12-04,21:49:27.000,338,11105259,-795,0,1670190566,12960.088136579994,162.77350470000238,54488.09587128 2022-12-04,21:49:28.000,338,11105246,-795,0,1670190567,12960.108345509994,162.8510451300026,54488.40330456 2022-12-04,21:49:29.000,338,11105259,-795,0,1670190568,12960.05445502999,162.74530817999766,54488.27054928001 2022-12-04,21:49:30.000,338,11105273,-795,0,1670190569,12960.09487288999,162.75940644000366,54488.347407600006 2022-12-04,21:49:31.000,338,11105250,-795,0,1670190570,12960.07466395999,162.9144873000041,54488.26356216 2022-12-04,21:49:32.000,338,11105241,-795,0,1670190571,12959.879310969998,162.86514339000132,54488.10285840001 2022-12-04,21:49:33.000,338,11105235,-795,0,1670190572,12959.798475249998,162.92858556000283,54488.12381976001 2022-12-04,21:49:34.000,338,11105221,-795,0,1670190573,12959.845629419993,163.0343225100005,54488.179716720006 2022-12-04,21:49:35.000,338,11105229,-795,0,1670190574,12959.899519899998,163.1823542400016,54488.15176824001 2022-12-04,21:49:36.000,338,11105287,-795,0,1670190575,12960.014037169989,163.2951403199986,54488.15176824001 2022-12-04,21:49:37.000,338,11105247,-795,0,1670190576,12960.067927649994,163.4079264000029,54488.0679228 2022-12-04,21:49:38.000,338,11105279,-795,0,1670190577,12960.13529074999,163.555958130004,54487.87927056 2022-12-04,21:49:39.000,338,11105175,-795,0,1670190578,12960.25654432999,163.8661198500049,54487.97709024 2022-12-04,21:49:40.000,338,11105261,-795,0,1670190579,12960.37779790999,164.02120070999808,54487.991064480004 2022-12-04,21:49:41.000,338,11105247,-795,0,1670190580,12960.5057878,164.1833306999979,54488.01901296 2022-12-04,21:49:42.000,338,11105278,-795,0,1670190581,12960.701140789992,164.2115272200026,54488.02600008 2022-12-04,21:49:43.000,338,11105292,-795,0,1670190582,12960.687668170001,164.25382199999876,54487.90023192 2022-12-04,21:49:44.000,338,11105270,-795,0,1670190583,12960.755031269997,164.3102150400009,54487.94914176 2022-12-04,21:49:45.000,338,11105247,-795,0,1670190584,12960.849339610002,164.26087112999812,54488.130806880006 2022-12-04,21:49:46.000,338,11105246,-795,0,1670190585,12960.768503890002,164.16218330999982,54488.130806880006 2022-12-04,21:49:47.000,338,11105231,-795,0,1670190586,12960.647250310001,164.09169200999895,54488.08189704001 2022-12-04,21:49:48.000,338,11105274,-795,0,1670190587,12960.431688389996,164.02824984000472,54487.91420616001 2022-12-04,21:49:49.000,338,11105262,-795,0,1670190588,12960.25654432999,163.88021811000363,54487.942154640004 2022-12-04,21:49:50.000,338,11105213,-795,0,1670190589,12960.18244492,163.74628464000125,54487.9980516 2022-12-04,21:49:51.000,338,11105262,-795,0,1670190590,12960.020773479999,163.6405476900036,54487.91420616001 2022-12-04,21:49:52.000,338,11105286,-795,0,1670190591,12959.919728829998,163.49956509000185,54487.98407736001 2022-12-04,21:49:53.000,338,11105301,-795,0,1670190592,12959.859102039998,163.35153336000076,54487.95612888001 2022-12-04,21:49:54.000,338,11105283,-795,0,1670190593,12959.791738939988,163.21759988999838,54487.98407736001 2022-12-04,21:49:55.000,338,11105267,-795,0,1670190594,12959.717639529998,163.05546989999857,54487.9980516 2022-12-04,21:49:56.000,338,11105230,-795,0,1670190595,12959.623331189992,163.01317512000242,54487.942154640004 2022-12-04,21:49:57.000,338,11105232,-795,0,1670190596,12959.549231780002,162.9356346900022,54487.90721904 2022-12-04,21:49:58.000,338,11105289,-795,0,1670190597,12959.481868679992,162.84399600000324,54487.76747664001 2022-12-04,21:49:59.000,338,11105279,-795,0,1670190598,12959.461659749992,162.75940644000366,54487.93516752001 2022-12-04,21:50:00.000,338,11105271,-795,0,1670190599,12959.448187130001,162.74530817999766,54488.05394856001 2022-12-04,21:50:01.000,338,11105297,-795,0,1670190600,12959.374087719996,162.8017012199998,54487.88625768001 2022-12-04,21:50:02.000,338,11105286,-795,0,1670190601,12959.387560340001,162.90743817000475,54487.70459256 2022-12-04,21:50:03.000,338,11105272,-795,0,1670190602,12959.475132369997,163.02727338000113,54487.795425120006 2022-12-04,21:50:04.000,338,11105248,-795,0,1670190603,12959.596385949997,163.21759988999838,54487.725553920005 2022-12-04,21:50:05.000,338,11105272,-795,0,1670190604,12959.764793699993,163.42907379000098,54487.71157968 2022-12-04,21:50:06.000,338,11105301,-795,0,1670190605,12959.892783589989,163.6898915999991,54487.57882440001 2022-12-04,21:50:07.000,338,11105279,-795,0,1670190606,12959.973619309989,163.8520215899989,54487.50196608001 2022-12-04,21:50:08.000,338,11105227,-795,0,1670190607,12960.15549967999,164.20447809000325,54487.56485016 2022-12-04,21:50:09.000,338,11105253,-795,0,1670190608,12960.46536994,164.46529590000137,54487.655682720004 2022-12-04,21:50:10.000,338,11105229,-795,0,1670190609,12960.647250310001,164.71201545000076,54487.6836312 2022-12-04,21:50:11.000,338,11105290,-795,0,1670190610,12960.829130680002,164.90939109000465,54487.66266984 2022-12-04,21:50:12.000,338,11105259,-795,0,1670190611,12960.916702709997,165.0997176000019,54487.557863040005 2022-12-04,21:50:13.000,338,11105272,-795,0,1670190612,12960.984065809993,165.2618475900017,54487.606772880004 2022-12-04,21:50:14.000,338,11105221,-795,0,1670190613,12961.044692599993,165.53676365999854,54487.76048952 2022-12-04,21:50:15.000,338,11105258,-795,0,1670190614,12961.051428909988,165.71299191000435,54487.80939936 2022-12-04,21:50:16.000,338,11105230,-795,0,1670190615,12961.004274739993,165.88217103000352,54487.78145088 2022-12-04,21:50:17.000,338,11105295,-795,0,1670190616,12960.936911639998,166.0513501500027,54487.76747664001 2022-12-04,21:50:18.000,338,11105258,-795,0,1670190617,12960.984065809993,166.24167665999994,54488.0679228 2022-12-04,21:50:19.000,338,11105280,-795,0,1670190618,12960.856075919997,166.37561013000231,54488.04696144 2022-12-04,21:50:20.000,338,11105299,-795,0,1670190619,12960.728086030002,166.51659273000405,54488.03298720001 2022-12-04,21:50:21.000,338,11105227,-795,0,1670190620,12960.620305069991,166.61528055000235,54488.10285840001 2022-12-04,21:50:22.000,338,11105247,-795,0,1670190621,12960.492315179996,166.69282098000258,54488.109845520004 2022-12-04,21:50:23.000,338,11105275,-795,0,1670190622,12960.43842469999,166.78445967000152,54488.2076652 2022-12-04,21:50:24.000,338,11105274,-715,0,1670190623,12960.40474315,166.84790184000303,54488.36836896001 2022-12-04,21:50:25.000,338,11105234,-795,0,1670190624,12960.46536994,166.88314748999983,54488.38933032001 2022-12-04,21:50:26.000,338,11105237,-795,0,1670190625,12960.519260419991,166.9677370499994,54488.43125304 2022-12-04,21:50:27.000,338,11105194,-795,0,1670190626,12960.620305069991,167.00298270000349,54488.23561368 2022-12-04,21:50:28.000,338,11105260,-795,0,1670190627,12960.802185439992,166.98888444000477,54488.347407600006 2022-12-04,21:50:29.000,338,11105237,-555,0,1670190628,12960.997538429998,167.05937573999836,54488.466188640006 2022-12-04,21:50:30.000,338,11105226,-795,0,1670190629,12961.152473559989,167.0805231300037,54488.31945912001 2022-12-04,21:50:31.000,338,11105266,-795,0,1670190630,12961.327617619994,167.1016705200018,54488.41727880001 2022-12-04,21:50:32.000,338,11105246,-795,0,1670190631,12961.34109024,167.06642486999772,54488.326446240004 2022-12-04,21:50:33.000,338,11105261,-795,0,1670190632,12961.56338847,166.93954053000198,54488.277536400004 2022-12-04,21:50:34.000,338,11105306,-795,0,1670190633,12961.940621829992,166.87609836000047,54488.445227280004 2022-12-04,21:50:35.000,338,11105211,-795,0,1670190634,12962.176392679998,166.9183931400039,54488.396317440005 2022-12-04,21:50:36.000,338,11105270,-795,0,1670190635,12962.344800429993,167.12281790999987,54488.40330456 2022-12-04,21:50:37.000,338,11105252,-795,0,1670190636,12962.452581389989,167.24265312000352,54488.42426592 2022-12-04,21:50:38.000,338,11105278,-795,0,1670190637,12962.466054009994,167.49642180000228,54488.33343336 2022-12-04,21:50:39.000,338,11105237,-795,0,1670190638,12962.47279031999,167.91232047000085,54488.33343336 2022-12-04,21:50:40.000,338,11105277,-795,0,1670190639,12962.59404389999,168.19428567000432,54488.48715000001 2022-12-04,21:50:41.000,338,11105261,-795,0,1670190640,12962.607516519995,168.51149652000458,54488.53605984001 2022-12-04,21:50:42.000,338,11105273,-795,0,1670190641,12962.74224272,168.87805128000036,54488.515098480006 2022-12-04,21:50:43.000,338,11105321,-795,0,1670190642,12962.80286951,169.20936038999935,54488.312472 2022-12-04,21:50:44.000,338,11105255,-795,0,1670190643,12962.890441539996,169.43493255000067,54488.53605984001 2022-12-04,21:50:45.000,338,11105299,-795,0,1670190644,12962.92412309,169.63230819000455,54488.64785376 2022-12-04,21:50:46.000,338,11105270,-795,0,1670190645,12962.951068329996,169.7239468800035,54488.6967636 2022-12-04,21:50:47.000,338,11105261,-795,0,1670190646,12962.829814749995,169.78033991999837,54488.65484088001 2022-12-04,21:50:48.000,338,11105257,-795,0,1670190647,12962.81634212999,169.68870122999942,54488.85746736 2022-12-04,21:50:49.000,338,11105272,-795,0,1670190648,12962.708561169995,169.54066949999833,54489.00419688 2022-12-04,21:50:50.000,338,11105301,-795,0,1670190649,12962.459317699999,169.3644412499998,54489.018171120006 2022-12-04,21:50:51.000,338,11105195,-795,0,1670190650,12962.237019469998,169.12477082999976,54489.018171120006 2022-12-04,21:50:52.000,338,11105258,-795,0,1670190651,12961.967567070002,168.88510040999972,54488.969261280006 2022-12-04,21:50:53.000,338,11105249,-795,0,1670190652,12961.69811466999,168.63133173000097,54488.9762484 2022-12-04,21:50:54.000,338,11105244,-795,0,1670190653,12961.47581643999,168.3775630500022,54489.0461196 2022-12-04,21:50:55.000,338,11105262,-795,0,1670190654,12961.213100349989,168.13789263000217,54489.01118400001 2022-12-04,21:50:56.000,338,11105262,-795,0,1670190655,12960.903230089993,167.84887829999934,54488.9063772 2022-12-04,21:50:57.000,338,11105233,-795,0,1670190656,12960.620305069991,167.5457657099978,54488.82253176001 2022-12-04,21:50:58.000,338,11105265,-795,0,1670190657,12960.37779790999,167.34134094000183,54488.87842872 2022-12-04,21:50:59.000,338,11105214,-795,0,1670190658,12960.14202706,167.15101443000458,54488.75266056001 2022-12-04,21:51:00.000,338,11105212,-795,0,1670190659,12960.07466395999,167.03117922000092,54488.65484088001 2022-12-04,21:51:01.000,338,11105257,-795,0,1670190660,12959.912992519989,166.98888444000477,54488.466188640006 2022-12-04,21:51:02.000,338,11105270,-795,0,1670190661,12959.778266319998,166.8901966199992,54488.31945912001 2022-12-04,21:51:03.000,338,11105282,-795,0,1670190662,12959.670485360002,166.83380358000431,54488.2076652 2022-12-04,21:51:04.000,338,11105292,-795,0,1670190663,12959.636803809997,166.86200010000175,54488.298497760006 2022-12-04,21:51:05.000,338,11105275,-795,0,1670190664,12959.724375839993,166.87609836000047,54488.158755360004 2022-12-04,21:51:06.000,338,11105233,-795,0,1670190665,12959.704166909993,166.8901966199992,54488.08189704001 2022-12-04,21:51:07.000,338,11105192,-795,0,1670190666,12959.582913329992,166.91134401000454,54487.795425120006 2022-12-04,21:51:08.000,338,11105270,-795,0,1670190667,12959.461659749992,166.9536387900007,54487.795425120006 2022-12-04,21:51:09.000,338,11105283,-795,0,1670190668,12959.401032959991,166.99593357000413,54487.76747664001 2022-12-04,21:51:10.000,338,11105257,-795,0,1670190669,12959.374087719996,166.9677370499994,54487.71157968 2022-12-04,21:51:11.000,338,11105285,-795,0,1670190670,12959.401032959991,166.94658966000134,54487.73254104 2022-12-04,21:51:12.000,338,11105268,-795,0,1670190671,12959.26630676,166.86200010000175,54487.627734240006 2022-12-04,21:51:13.000,338,11105249,-795,0,1670190672,12959.212416279996,166.6575753299985,54487.5438888 2022-12-04,21:51:14.000,338,11105226,-795,0,1670190673,12959.11810793999,166.42495403999783,54487.508953200006 2022-12-04,21:51:15.000,338,11105239,-795,0,1670190674,12958.99685435999,166.24167665999994,54487.58581152 2022-12-04,21:51:16.000,338,11105233,-795,0,1670190675,12958.700456719998,166.04430102000333,54487.53690168 2022-12-04,21:51:17.000,338,11105285,-795,0,1670190676,12958.484894799993,165.78348320999794,54487.49497896 2022-12-04,21:51:18.000,338,11105261,-795,0,1670190677,12958.309750740002,165.62135321999813,54487.41812064 2022-12-04,21:51:19.000,338,11105273,-795,0,1670190678,12957.92578107,165.41692845000216,54487.18055856 2022-12-04,21:51:20.000,338,11105256,-795,0,1670190679,12957.89883582999,165.12791411999933,54487.3692108 2022-12-04,21:51:21.000,338,11105259,-795,0,1670190680,12957.65632866999,164.81775239999843,54487.271391120004 2022-12-04,21:51:22.000,338,11105298,-795,0,1670190681,12957.346458409993,164.54988546000095,54487.005880560006 2022-12-04,21:51:23.000,338,11105234,-795,0,1670190682,12957.151105420002,164.26087112999812,54486.90107376 2022-12-04,21:51:24.000,338,11105282,-795,0,1670190683,12956.881653019991,163.92251288999978,54486.74735712 2022-12-04,21:51:25.000,338,11105301,-795,0,1670190684,12956.65935478999,163.69694072999846,54486.61460184001 2022-12-04,21:51:26.000,338,11105243,-795,0,1670190685,12956.322539289999,163.42202466000163,54486.35607840001 2022-12-04,21:51:27.000,338,11105253,-795,0,1670190686,12956.100241059998,163.28809118999925,54486.22332312 2022-12-04,21:51:28.000,338,11105257,-795,0,1670190687,12956.059823199997,163.32333684000332,54486.27223296 2022-12-04,21:51:29.000,338,11105281,-795,0,1670190688,12956.053086890002,163.33743510000204,54486.13947768001 2022-12-04,21:51:30.000,338,11105271,-795,0,1670190689,12956.066559509993,163.45727030999842,54486.08358072 2022-12-04,21:51:31.000,338,11105232,-795,0,1670190690,12955.884679139992,163.66169508000166,54485.85999288 2022-12-04,21:51:32.000,338,11105270,-795,0,1670190691,12956.005932719992,163.87316898000427,54485.762173200004 2022-12-04,21:51:33.000,338,11105291,-795,0,1670190692,12956.181076779998,164.07759375000023,54485.69928912 2022-12-04,21:51:34.000,338,11105230,-795,0,1670190693,12956.362957149999,164.3454606899977,54485.783134560006 2022-12-04,21:51:35.000,338,11105297,-795,0,1670190694,12956.4640018,164.59218024000438,54485.713263360005 2022-12-04,21:51:36.000,338,11105256,-795,0,1670190695,12956.60546431,164.81070326999907,54485.643392160004 2022-12-04,21:51:37.000,338,11105246,-795,0,1670190696,12956.8681804,165.00807891000295,54485.67832776 2022-12-04,21:51:38.000,338,11105299,-795,0,1670190697,12957.151105420002,165.26889672000107,54485.7971088 2022-12-04,21:51:39.000,338,11105232,-795,0,1670190698,12957.326249479993,165.52971452999918,54485.81807016 2022-12-04,21:51:40.000,338,11105270,-795,0,1670190699,12957.440766749998,165.7059427799977,54485.76916032 2022-12-04,21:51:41.000,338,11105309,-795,0,1670190700,12957.528338779994,165.8398762500001,54485.75518608001 2022-12-04,21:51:42.000,338,11105251,-795,0,1670190701,12957.501393539998,166.05839928000205,54485.75518608001 2022-12-04,21:51:43.000,338,11105261,-795,0,1670190702,12957.521602469998,166.1852836199978,54485.79012168 2022-12-04,21:51:44.000,338,11105225,-795,0,1670190703,12957.78431856,166.22757840000122,54485.978773920004 2022-12-04,21:51:45.000,338,11105261,-795,0,1670190704,12957.912308449995,166.31921709000017,54486.06960648001 2022-12-04,21:51:46.000,338,11105275,-755,0,1670190705,12957.91904475999,166.3121679600008,54486.048645120005 2022-12-04,21:51:47.000,338,11105204,-795,0,1670190706,12957.89883582999,166.3121679600008,54485.83903152 2022-12-04,21:51:48.000,338,11105212,-795,0,1670190707,12958.073979889996,166.26987318000465,54485.999735280006 2022-12-04,21:51:49.000,338,11105266,-795,0,1670190708,12958.195233469996,166.32626621999952,54486.06261936 2022-12-04,21:51:50.000,338,11105260,-795,0,1670190709,12958.329959670002,166.26987318000465,54486.11152920001 2022-12-04,21:51:51.000,338,11105268,-795,0,1670190710,12958.464685869993,166.23462753000058,54486.12550344 2022-12-04,21:51:52.000,338,11105284,-795,0,1670190711,12958.626357309993,166.2134801400025,54486.048645120005 2022-12-04,21:51:53.000,338,11105276,-795,0,1670190712,12958.606148379993,166.14298884000164,54485.95781256 2022-12-04,21:51:54.000,338,11105283,-795,0,1670190713,12958.781292439999,166.2487257899993,54486.06960648001 2022-12-04,21:51:55.000,338,11105227,-795,0,1670190714,12958.98338174,166.36856100000296,54485.999735280006 2022-12-04,21:51:56.000,338,11105272,-795,0,1670190715,12959.14505318,166.46724882000126,54485.91588984 2022-12-04,21:51:57.000,338,11105299,-795,0,1670190716,12959.212416279996,166.73511575999873,54485.75518608001 2022-12-04,21:51:58.000,338,11105297,-795,0,1670190717,12959.508813920002,166.83380358000431,54485.762173200004 2022-12-04,21:51:59.000,338,11105265,-795,0,1670190718,12959.704166909993,166.8690492300011,54485.70627624001 2022-12-04,21:52:00.000,338,11105278,-795,0,1670190719,12960.047718719994,166.98888444000477,54485.880954240005 2022-12-04,21:52:01.000,338,11105310,-795,0,1670190720,12960.22286278,167.1157687800005,54485.90191560001 2022-12-04,21:52:02.000,338,11105273,-795,0,1670190721,12960.411479459995,167.17216182000266,54485.811083040004 2022-12-04,21:52:03.000,338,11105222,-795,0,1670190722,12960.667459240001,167.27084964000096,54486.04165800001 2022-12-04,21:52:04.000,338,11105263,-795,0,1670190723,12960.909966400002,167.3483900700012,54485.999735280006 2022-12-04,21:52:05.000,338,11105253,-795,0,1670190724,12961.172682489989,167.4118322400027,54486.02069664001 2022-12-04,21:52:06.000,338,11105227,-795,0,1670190725,12961.300672379999,167.50347093000164,54485.95781256 2022-12-04,21:52:07.000,338,11105279,-795,0,1670190726,12961.489289059995,167.51756919000036,54486.06261936 2022-12-04,21:52:08.000,338,11105266,-795,0,1670190727,12961.738532529991,167.49642180000228,54486.29319432 2022-12-04,21:52:09.000,338,11105285,-795,0,1670190728,12961.873258729996,167.4611761499982,54486.41896248 2022-12-04,21:52:10.000,338,11105297,-795,0,1670190729,12961.913676589997,167.37658658999862,54486.37703976001 2022-12-04,21:52:11.000,338,11105194,-795,0,1670190730,12961.900203969992,167.3272426800031,54486.49582080001 2022-12-04,21:52:12.000,338,11105272,-795,0,1670190731,12961.960830759992,167.24970225000288,54486.43992384 2022-12-04,21:52:13.000,338,11105198,-795,0,1670190732,12962.034930169997,167.23560399000417,54486.44691096001 2022-12-04,21:52:14.000,338,11105247,-795,0,1670190733,12962.095556959997,167.2144565999988,54486.6355632 2022-12-04,21:52:15.000,338,11105296,-795,0,1670190734,12962.122502199993,167.30609528999776,54486.649537440004 2022-12-04,21:52:16.000,338,11105284,-795,0,1670190735,12962.135974819998,167.27789877000032,54486.55870488 2022-12-04,21:52:17.000,338,11105300,-795,0,1670190736,12962.156183749998,167.3483900700012,54486.67748592 2022-12-04,21:52:18.000,338,11105298,-795,0,1670190737,12962.250492089988,167.30609528999776,54486.817228320004 2022-12-04,21:52:19.000,338,11105281,-795,0,1670190738,12962.210074230003,167.36953745999926,54486.8451768 2022-12-04,21:52:20.000,338,11105308,-795,0,1670190739,12962.169656370002,167.45412701999885,54486.74735712 2022-12-04,21:52:21.000,338,11105261,-795,0,1670190740,12962.189865300003,167.49642180000228,54486.768318480004 2022-12-04,21:52:22.000,338,11105277,-795,0,1670190741,12962.102293269993,167.5739622300025,54486.62857608 2022-12-04,21:52:23.000,338,11105292,-795,0,1670190742,12962.021457549992,167.73609222000232,54486.73338288 2022-12-04,21:52:24.000,338,11105270,-795,0,1670190743,12962.055139099997,167.93346785999893,54486.838189680006 2022-12-04,21:52:25.000,338,11105267,-795,0,1670190744,12962.034930169997,168.1026469799981,54486.88011240001 2022-12-04,21:52:26.000,338,11105294,-795,0,1670190745,12961.927149210002,168.32117001000006,54486.85216392 2022-12-04,21:52:27.000,338,11105267,-795,0,1670190746,12961.866522420001,168.57493868999882,54486.73338288 2022-12-04,21:52:28.000,338,11105246,-795,0,1670190747,12962.001248619992,168.80051085000014,54486.817228320004 2022-12-04,21:52:29.000,338,11105261,-795,0,1670190748,12962.115765889997,169.06132865999825,54486.94299648 2022-12-04,21:52:30.000,338,11105243,-795,0,1670190749,12962.183128989993,169.27280256000086,54486.956970720006 2022-12-04,21:52:31.000,338,11105303,-795,0,1670190750,12962.250492089988,169.44903080999939,54487.01286768 2022-12-04,21:52:32.000,338,11105270,-795,0,1670190751,12962.257228399998,169.45607993999874,54486.73338288 2022-12-04,21:52:33.000,338,11105305,-795,0,1670190752,12962.263964709993,169.55476776000432,54487.13164872 2022-12-04,21:52:34.000,338,11105251,-795,0,1670190753,12962.237019469998,169.54066949999833,54487.31331384001 2022-12-04,21:52:35.000,338,11105230,-795,0,1670190754,12962.061875409992,169.43493255000067,54487.24344264001 2022-12-04,21:52:36.000,338,11105273,-795,0,1670190755,12961.826104560001,169.19526213000063,54487.21549416001 2022-12-04,21:52:37.000,338,11105259,-795,0,1670190756,12961.49602536999,168.9696899699993,54487.25741688 2022-12-04,21:52:38.000,338,11105257,-795,0,1670190757,12961.152473559989,168.76526520000334,54487.20151992 2022-12-04,21:52:39.000,338,11105304,-795,0,1670190758,12960.802185439992,168.45510348000244,54487.2294684 2022-12-04,21:52:40.000,338,11105284,-795,0,1670190759,12960.613568759996,168.1660891499996,54487.341262320006 2022-12-04,21:52:41.000,338,11105271,-795,0,1670190760,12960.290225879995,167.9052713400015,54487.341262320006 2022-12-04,21:52:42.000,338,11105265,-795,0,1670190761,12959.926465139994,167.56691310000315,54487.20850704 2022-12-04,21:52:43.000,338,11105186,-795,0,1670190762,12959.683957979993,167.27084964000096,54487.292352480006 2022-12-04,21:52:44.000,338,11105250,-795,0,1670190763,12959.380824029991,167.12281790999987,54487.23645552 2022-12-04,21:52:45.000,338,11105259,-795,0,1670190764,12959.12484425,166.93954053000198,54487.26440400001 2022-12-04,21:52:46.000,338,11105267,-795,0,1670190765,12958.89580970999,166.72806662999938,54487.06876464 2022-12-04,21:52:47.000,338,11105240,-795,0,1670190766,12958.761083509999,166.56593663999956,54487.04081616 2022-12-04,21:52:48.000,338,11105264,-795,0,1670190767,12958.720665649998,166.53774012000213,54487.08273888 2022-12-04,21:52:49.000,338,11105250,-795,0,1670190768,12958.686984099993,166.5095436000047,54486.97793208001 2022-12-04,21:52:50.000,338,11105259,-795,0,1670190769,12958.680247789998,166.50249446999806,54486.817228320004 2022-12-04,21:52:51.000,338,11105270,-795,0,1670190770,12958.740874579998,166.5447892500015,54486.67748592 2022-12-04,21:52:52.000,338,11105245,-795,0,1670190771,12958.83518291999,166.56593663999956,54486.384026880005 2022-12-04,21:52:53.000,338,11105248,-795,0,1670190772,12959.14505318,166.69282098000258,54486.39800112 2022-12-04,21:52:54.000,338,11105300,-795,0,1670190773,12959.461659749992,166.84790184000303,54486.391014 2022-12-04,21:52:55.000,338,11105305,-795,0,1670190774,12959.657012739997,166.89724574999855,54486.32812992001 2022-12-04,21:52:56.000,338,11105302,-795,0,1670190775,12959.872574659988,167.03117922000092,54486.36306552 2022-12-04,21:52:57.000,338,11105277,-795,0,1670190776,12960.05445502999,167.24970225000288,54486.335117040006 2022-12-04,21:52:58.000,338,11105233,-795,0,1670190777,12960.19591753999,167.36953745999926,54486.118516320006 2022-12-04,21:52:59.000,338,11105220,-795,0,1670190778,12960.431688389996,167.40478311000334,54486.23031024 2022-12-04,21:53:00.000,338,11105291,-795,0,1670190779,12960.566414590001,167.50347093000164,54486.30018144 2022-12-04,21:53:01.000,338,11105269,-795,0,1670190780,12960.707877100001,167.5457657099978,54486.36306552 2022-12-04,21:53:02.000,338,11105272,-795,0,1670190781,12960.775240199997,167.510520060001,54486.29319432 2022-12-04,21:53:03.000,338,11105256,-795,0,1670190782,12960.687668170001,167.4470778899995,54486.34210416 2022-12-04,21:53:04.000,338,11105235,-795,0,1670190783,12960.741558649992,167.39068485000462,54486.551717760005 2022-12-04,21:53:05.000,338,11105268,-795,0,1670190784,12960.701140789992,167.28494789999968,54486.621588960006 2022-12-04,21:53:06.000,338,11105306,-795,0,1670190785,12960.613568759996,167.2285548600048,54486.69844728 2022-12-04,21:53:07.000,338,11105241,-795,0,1670190786,12960.46536994,167.13691616999859,54486.48883368 2022-12-04,21:53:08.000,338,11105221,-795,0,1670190787,12960.32390743,167.04527747999964,54486.649537440004 2022-12-04,21:53:09.000,338,11105261,-795,0,1670190788,12960.16223599,167.00298270000349,54486.76133136001 2022-12-04,21:53:10.000,338,11105296,-795,0,1670190789,12960.061191339999,166.92544227000326,54486.79626696 2022-12-04,21:53:11.000,338,11105271,-795,0,1670190790,12959.933201449989,166.87609836000047,54486.82421544 2022-12-04,21:53:12.000,338,11105318,-795,0,1670190791,12959.805211559993,166.87609836000047,54486.817228320004 2022-12-04,21:53:13.000,338,11105273,-795,0,1670190792,12959.724375839993,166.8056070599996,54486.838189680006 2022-12-04,21:53:14.000,338,11105274,-715,0,1670190793,12959.771530010003,166.7562631500041,54486.96395784 2022-12-04,21:53:15.000,338,11105263,-795,0,1670190794,12959.832156799988,166.73511575999873,54486.956970720006 2022-12-04,21:53:16.000,338,11105284,-795,0,1670190795,12959.865838349993,166.84790184000303,54486.89408664 2022-12-04,21:53:17.000,338,11105255,-795,0,1670190796,12959.987091929994,166.8549509700024,54486.85915104001 2022-12-04,21:53:18.000,338,11105254,-795,0,1670190797,12960.07466395999,166.8690492300011,54486.71242152001 2022-12-04,21:53:19.000,338,11105299,-795,0,1670190798,12960.29696218999,166.9536387900007,54486.85915104001 2022-12-04,21:53:20.000,338,11105292,-795,0,1670190799,12960.579887209991,167.04527747999964,54486.86613816 2022-12-04,21:53:21.000,338,11105288,-795,0,1670190800,12960.647250310001,167.12281790999987,54486.789279840006 2022-12-04,21:53:22.000,338,11105277,-795,0,1670190801,12960.815658059997,167.18626008000138,54486.768318480004 2022-12-04,21:53:23.000,338,11105227,-795,0,1670190802,12960.883021159992,167.23560399000417,54486.551717760005 2022-12-04,21:53:24.000,338,11105311,-795,0,1670190803,12960.963856879993,167.27789877000032,54486.565692 2022-12-04,21:53:25.000,338,11105279,-795,0,1670190804,12961.132264629989,167.39773398000398,54486.7054344 2022-12-04,21:53:26.000,338,11105284,-795,0,1670190805,12961.29393606999,167.41888137000205,54486.75434424 2022-12-04,21:53:27.000,338,11105304,-795,0,1670190806,12961.25351820999,167.48937267000292,54486.58665336 2022-12-04,21:53:28.000,338,11105293,-795,0,1670190807,12961.307408689994,167.65150266000273,54486.67748592 2022-12-04,21:53:29.000,338,11105272,-795,0,1670190808,12961.45560750999,167.63035527000466,54486.789279840006 2022-12-04,21:53:30.000,338,11105268,-795,0,1670190809,12961.3815081,167.6937974399989,54486.79626696 2022-12-04,21:53:31.000,338,11105290,-795,0,1670190810,12961.39498071999,167.70789570000488,54486.78229272001 2022-12-04,21:53:32.000,338,11105240,-795,0,1670190811,12961.27372713999,167.53871657999844,54486.69146016001 2022-12-04,21:53:33.000,338,11105254,-795,0,1670190812,12961.064901529993,167.4259305000014,54486.649537440004 2022-12-04,21:53:34.000,338,11105272,-795,0,1670190813,12961.037956289998,167.24265312000352,54486.64255032001 2022-12-04,21:53:35.000,338,11105242,-795,0,1670190814,12960.984065809993,167.0805231300037,54486.74735712 2022-12-04,21:53:36.000,338,11105280,-795,0,1670190815,12960.963856879993,166.98888444000477,54486.817228320004 2022-12-04,21:53:37.000,338,11105262,-795,0,1670190816,12960.869548540002,166.89724574999855,54486.72639576 2022-12-04,21:53:38.000,338,11105256,-795,0,1670190817,12960.788712820002,166.94658966000134,54486.57966624 2022-12-04,21:53:39.000,338,11105235,-795,0,1670190818,12960.815658059997,166.8690492300011,54486.670498800006 2022-12-04,21:53:40.000,338,11105303,-795,0,1670190819,12960.768503890002,166.72101750000002,54486.66351168001 2022-12-04,21:53:41.000,338,11105264,-795,0,1670190820,12960.768503890002,166.59413316000428,54486.62857608 2022-12-04,21:53:42.000,338,11105258,-795,0,1670190821,12960.748294960002,166.47429795000062,54486.51678216 2022-12-04,21:53:43.000,338,11105316,-795,0,1670190822,12960.54620566,166.30511883000145,54486.32812992001 2022-12-04,21:53:44.000,338,11105310,-795,0,1670190823,12960.579887209991,166.09364492999885,54486.25825872001 2022-12-04,21:53:45.000,338,11105277,-795,0,1670190824,12960.660722929992,165.91036755000096,54486.1814004 2022-12-04,21:53:46.000,338,11105262,-795,0,1670190825,12960.734822339997,165.84692537999945,54486.23729736001 2022-12-04,21:53:47.000,338,11105254,-795,0,1670190826,12960.741558649992,165.71299191000435,54486.216336000005 2022-12-04,21:53:48.000,338,11105293,-795,0,1670190827,12960.728086030002,165.6072549599994,54486.23729736001 2022-12-04,21:53:49.000,338,11105268,-795,0,1670190828,12960.701140789992,165.42397758000152,54486.10454208 2022-12-04,21:53:50.000,338,11105281,-795,0,1670190829,12960.687668170001,165.20545454999956,54486.13947768001 2022-12-04,21:53:51.000,338,11105242,-795,0,1670190830,12960.660722929992,165.0997176000019,54486.20934888001 2022-12-04,21:53:52.000,338,11105260,-795,0,1670190831,12960.600096139991,164.88119456999993,54486.15345192 2022-12-04,21:53:53.000,338,11105268,-795,0,1670190832,12960.519260419991,164.62037676000182,54486.02069664001 2022-12-04,21:53:54.000,338,11105229,-795,0,1670190833,12960.539469349991,164.5569345900003,54486.10454208 2022-12-04,21:53:55.000,338,11105244,-795,0,1670190834,12960.451897319996,164.45119764000265,54485.95781256 2022-12-04,21:53:56.000,338,11105249,-795,0,1670190835,12960.32390743,164.3948046000005,54485.950825440006 2022-12-04,21:53:57.000,338,11105290,-795,0,1670190836,12960.209390159995,164.40185372999986,54485.783134560006 2022-12-04,21:53:58.000,338,11105286,-795,0,1670190837,12960.061191339999,164.43709938000393,54485.67134064 2022-12-04,21:53:59.000,338,11105290,-795,0,1670190838,12959.906256209993,164.3948046000005,54485.75518608001 2022-12-04,21:54:00.000,338,11105269,-795,0,1670190839,12959.886047279993,164.45119764000265,54485.81807016 2022-12-04,21:54:01.000,338,11105262,-795,0,1670190840,12959.865838349993,164.47939416000008,54485.69928912 2022-12-04,21:54:02.000,338,11105263,-795,0,1670190841,12959.838893109998,164.5075906800048,54485.5525596 2022-12-04,21:54:03.000,338,11105257,-795,0,1670190842,12959.919728829998,164.5075906800048,54485.713263360005 2022-12-04,21:54:04.000,338,11105290,-795,0,1670190843,12960.007300859994,164.56398371999967,54485.65736640001 2022-12-04,21:54:05.000,338,11105268,-795,0,1670190844,12960.12181813,164.71201545000076,54485.6224308 2022-12-04,21:54:06.000,338,11105270,-795,0,1670190845,12960.23633539999,164.76135936000355,54485.615443680006 2022-12-04,21:54:07.000,338,11105260,-795,0,1670190846,12960.411479459995,164.90939109000465,54485.643392160004 2022-12-04,21:54:08.000,338,11105268,-795,0,1670190847,12960.5057878,165.02217717000167,54485.65037928 2022-12-04,21:54:09.000,338,11105253,-795,0,1670190848,12960.694404479997,165.0997176000019,54485.783134560006 2022-12-04,21:54:10.000,338,11105293,-795,0,1670190849,12960.815658059997,165.35348628000065,54485.82505728001 2022-12-04,21:54:11.000,338,11105284,-795,0,1670190850,12961.031219979988,165.4733214900043,54485.67832776 2022-12-04,21:54:12.000,338,11105229,-795,0,1670190851,12961.159209869998,165.60020583000005,54485.65037928 2022-12-04,21:54:13.000,338,11105268,-795,0,1670190852,12961.206364039994,165.6565988700022,54485.70627624001 2022-12-04,21:54:14.000,338,11105259,-795,0,1670190853,12961.266990829994,165.73413930000243,54485.7971088 2022-12-04,21:54:15.000,338,11105287,-795,0,1670190854,12961.219836659999,165.88922016000288,54485.69928912 2022-12-04,21:54:16.000,338,11105295,-795,0,1670190855,12961.32088131,166.00905536999926,54485.692302 2022-12-04,21:54:17.000,338,11105321,-795,0,1670190856,12961.45560750999,166.00905536999926,54485.80409592001 2022-12-04,21:54:18.000,338,11105293,-795,0,1670190857,12961.300672379999,166.15708710000035,54485.92287696001 2022-12-04,21:54:19.000,338,11105239,-795,0,1670190858,12961.32088131,166.1852836199978,54485.9368512 2022-12-04,21:54:20.000,338,11105254,-795,0,1670190859,12961.27372713999,166.15708710000035,54485.98576104 2022-12-04,21:54:21.000,338,11105262,-795,0,1670190860,12961.139000939998,166.24167665999994,54485.91588984 2022-12-04,21:54:22.000,338,11105288,-795,0,1670190861,12960.997538429998,166.3121679600008,54485.9368512 2022-12-04,21:54:23.000,338,11105221,-795,0,1670190862,12960.909966400002,166.3967575200004,54485.99274816001 2022-12-04,21:54:24.000,338,11105301,-795,0,1670190863,12960.876284849997,166.43905230000382,54486.216336000005 2022-12-04,21:54:25.000,338,11105260,-795,0,1670190864,12960.795449129997,166.34036447999824,54486.18838752001 2022-12-04,21:54:26.000,338,11105286,-795,0,1670190865,12960.835866989997,166.17118535999907,54486.286207200006 2022-12-04,21:54:27.000,338,11105205,-795,0,1670190866,12960.775240199997,166.12184145000356,54486.11152920001 2022-12-04,21:54:28.000,338,11105225,-795,0,1670190867,12960.781976509992,165.98085885000182,54486.27223296 2022-12-04,21:54:29.000,338,11105264,-795,0,1670190868,12960.775240199997,165.78348320999794,54486.34210416 2022-12-04,21:54:30.000,338,11105284,-795,0,1670190869,12960.674195549997,165.58610757000133,54486.32812992001 2022-12-04,21:54:31.000,338,11105254,-795,0,1670190870,12960.653986619996,165.4098793200028,54486.34210416 2022-12-04,21:54:32.000,338,11105267,-795,0,1670190871,12960.633777689996,165.2970932399985,54486.265245840004 2022-12-04,21:54:33.000,338,11105243,-795,0,1670190872,12960.653986619996,165.20545454999956,54486.27922008001 2022-12-04,21:54:34.000,338,11105245,-795,0,1670190873,12960.519260419991,165.07857021000382,54486.19537464 2022-12-04,21:54:35.000,338,11105233,-795,0,1670190874,12960.788712820002,164.96578412999952,54486.08358072 2022-12-04,21:54:36.000,338,11105271,-795,0,1670190875,12960.862812229992,165.0010297800036,54486.167426160006 2022-12-04,21:54:37.000,338,11105257,-795,0,1670190876,12960.963856879993,164.9516858700008,54486.13947768001 2022-12-04,21:54:38.000,338,11105255,-795,0,1670190877,12960.930175330002,164.9516858700008,54485.98576104 2022-12-04,21:54:39.000,338,11105259,-795,0,1670190878,12960.950384260002,164.97988238999824,54485.97178680001 2022-12-04,21:54:40.000,338,11105293,-795,0,1670190879,12961.159209869998,165.05742281999846,54486.04165800001 2022-12-04,21:54:41.000,338,11105271,-795,0,1670190880,12961.219836659999,164.99398065000423,54485.9368512 2022-12-04,21:54:42.000,338,11105285,-795,0,1670190881,12961.139000939998,164.92348935000336,54485.832044400006 2022-12-04,21:54:43.000,338,11105220,-795,0,1670190882,12961.226572969994,164.87414544000058,54485.81807016 2022-12-04,21:54:44.000,338,11105286,-795,0,1670190883,12961.31414499999,164.88119456999993,54485.84601864 2022-12-04,21:54:45.000,338,11105232,-795,0,1670190884,12961.32088131,164.8529980500025,54485.832044400006 2022-12-04,21:54:46.000,338,11105281,-795,0,1670190885,12961.34109024,164.79660501000035,54485.72025048 2022-12-04,21:54:47.000,338,11105258,-795,0,1670190886,12961.40171703,164.69791719000204,54485.76916032 2022-12-04,21:54:48.000,338,11105316,-795,0,1670190887,12961.509497989995,164.54988546000095,54485.9368512 2022-12-04,21:54:49.000,338,11105275,-795,0,1670190888,12961.509497989995,164.40890285999922,54485.90191560001 2022-12-04,21:54:50.000,338,11105302,-795,0,1670190889,12961.50276168,164.31726417000027,54485.80409592001 2022-12-04,21:54:51.000,338,11105247,-795,0,1670190890,12961.307408689994,164.1974289600039,54485.664353520006 2022-12-04,21:54:52.000,338,11105286,-795,0,1670190891,12960.990802120003,164.07054462000087,54485.51063688 2022-12-04,21:54:53.000,338,11105256,-795,0,1670190892,12960.606832450001,163.99300419000065,54485.45473992 2022-12-04,21:54:54.000,338,11105285,-795,0,1670190893,12960.47884255999,163.87316898000427,54485.56653384001 2022-12-04,21:54:55.000,338,11105299,-795,0,1670190894,12960.391270529995,163.76038289999997,54485.46871416001 2022-12-04,21:54:56.000,338,11105278,-795,0,1670190895,12960.148763369994,163.6546459500023,54485.36390736 2022-12-04,21:54:57.000,338,11105316,-795,0,1670190896,12959.778266319998,163.5912037800008,54485.112371040006 2022-12-04,21:54:58.000,338,11105243,-795,0,1670190897,12959.818684179998,163.5066142200012,54485.35692024 2022-12-04,21:54:59.000,338,11105210,-795,0,1670190898,12959.838893109998,163.35153336000076,54485.29403616 2022-12-04,21:55:00.000,338,11105265,-795,0,1670190899,12959.758057389998,163.14005945999816,54485.20320360001 2022-12-04,21:55:01.000,338,11105257,-795,0,1670190900,12959.859102039998,163.05546989999857,54485.19621648 2022-12-04,21:55:02.000,338,11105274,-795,0,1670190901,12959.933201449989,162.96383120999963,54485.03551272001 2022-12-04,21:55:03.000,338,11105279,-795,0,1670190902,12960.020773479999,162.81579947999853,54484.89577032001 2022-12-04,21:55:04.000,338,11105285,-795,0,1670190903,12960.19591753999,162.6677677500047,54485.07044832 2022-12-04,21:55:05.000,338,11105277,-795,0,1670190904,12960.3036985,162.52678515000298,54485.00756424 2022-12-04,21:55:06.000,338,11105268,-795,0,1670190905,12960.29696218999,162.41399906999868,54484.923718800004 2022-12-04,21:55:07.000,338,11105226,-795,0,1670190906,12960.290225879995,162.30826212000102,54484.72109232 2022-12-04,21:55:08.000,338,11105222,-795,0,1670190907,12960.350852669995,162.181377779998,54484.73506656 2022-12-04,21:55:09.000,338,11105255,-795,0,1670190908,12960.48557887,162.12498474000313,54484.81891200001 2022-12-04,21:55:10.000,338,11105242,-795,0,1670190909,12960.47884255999,162.10383734999778,54484.79096352 2022-12-04,21:55:11.000,338,11105286,-795,0,1670190910,12960.54620566,162.0474443100029,54484.81192488 2022-12-04,21:55:12.000,338,11105221,-795,0,1670190911,12960.46536994,162.01219865999883,54484.72109232 2022-12-04,21:55:13.000,338,11105264,-795,0,1670190912,12960.330643739995,162.06859170000098,54484.609298400006 2022-12-04,21:55:14.000,338,11105304,-795,0,1670190913,12960.40474315,162.1108864800044,54484.81891200001 2022-12-04,21:55:15.000,338,11105204,-795,0,1670190914,12960.411479459995,162.06859170000098,54484.73506656 2022-12-04,21:55:16.000,338,11105267,-795,0,1670190915,12960.451897319996,162.02629692000482,54484.86083472 2022-12-04,21:55:17.000,338,11105275,-795,0,1670190916,12960.47884255999,162.04039518000354,54484.874808960005 2022-12-04,21:55:18.000,338,11105274,-795,0,1670190917,12960.39800683999,161.99105127000075,54484.77000216001 2022-12-04,21:55:19.000,338,11105273,-795,0,1670190918,12960.391270529995,161.99105127000075,54484.74205368 2022-12-04,21:55:20.000,338,11105259,-795,0,1670190919,12960.38453422,161.96990388000268,54484.79795064001 2022-12-04,21:55:21.000,338,11105247,-795,0,1670190920,12960.37779790999,161.94170735999796,54484.923718800004 2022-12-04,21:55:22.000,338,11105294,-795,0,1670190921,12960.431688389996,162.02629692000482,54484.76301504 2022-12-04,21:55:23.000,338,11105171,-795,0,1670190922,12960.552941969996,162.13908300000185,54484.83288624 2022-12-04,21:55:24.000,338,11105284,-795,0,1670190923,12960.653986619996,162.2307216900008,54484.86083472 2022-12-04,21:55:25.000,338,11105297,-795,0,1670190924,12960.707877100001,162.32236037999974,54484.825899120005 2022-12-04,21:55:26.000,338,11105291,-795,0,1670190925,12960.728086030002,162.42104819999804,54484.7141052 2022-12-04,21:55:27.000,338,11105245,-795,0,1670190926,12960.674195549997,162.6889151400028,54484.90974456 2022-12-04,21:55:28.000,338,11105308,-795,0,1670190927,12960.822394369992,162.9144873000041,54485.00756424 2022-12-04,21:55:29.000,338,11105229,-795,0,1670190928,12960.876284849997,162.9497329500009,54484.776989280006 2022-12-04,21:55:30.000,338,11105313,-795,0,1670190929,12961.064901529993,162.9849785999977,54485.17525512 2022-12-04,21:55:31.000,338,11105258,-795,0,1670190930,12961.186155109994,163.1330103299988,54485.19621648 2022-12-04,21:55:32.000,338,11105292,-795,0,1670190931,12961.408453339995,163.1471085900048,54485.07743544 2022-12-04,21:55:33.000,338,11105298,-795,0,1670190932,12961.62401526,163.3092385800046,54485.0983968 2022-12-04,21:55:34.000,338,11105290,-795,0,1670190933,12961.839577179991,163.3092385800046,54485.20320360001 2022-12-04,21:55:35.000,338,11105270,-795,0,1670190934,12962.007984930002,163.25284554000245,54484.83987336 2022-12-04,21:55:36.000,338,11105264,-795,0,1670190935,12962.223546849993,163.43612292000034,54485.27307480001 2022-12-04,21:55:37.000,338,11105316,-795,0,1670190936,12962.378481979998,163.46431943999778,54485.377881600005 2022-12-04,21:55:38.000,338,11105299,-795,0,1670190937,12962.526680799994,163.47136857000442,54485.4826884 2022-12-04,21:55:39.000,338,11105240,-795,0,1670190938,12962.62098914,163.57005639000272,54485.475701280004 2022-12-04,21:55:40.000,338,11105260,-795,0,1670190939,12962.789396889995,163.57005639000272,54485.51063688 2022-12-04,21:55:41.000,338,11105275,-795,0,1670190940,12963.018431429991,163.5912037800008,54485.51063688 2022-12-04,21:55:42.000,338,11105289,-795,0,1670190941,12963.112739769997,163.61235116999887,54485.4826884 2022-12-04,21:55:43.000,338,11105304,-795,0,1670190942,12963.126212390001,163.67579334000038,54485.46871416001 2022-12-04,21:55:44.000,338,11105280,-795,0,1670190943,12963.220520729992,163.71103899000445,54485.60845656001 2022-12-04,21:55:45.000,338,11105257,-795,0,1670190944,12963.314829069997,163.85907071999827,54485.74819896 2022-12-04,21:55:46.000,338,11105268,-795,0,1670190945,12963.409137410003,163.8379233300002,54485.84601864 2022-12-04,21:55:47.000,338,11105224,-795,0,1670190946,12963.429346339988,163.94366027999786,54485.73422472001 2022-12-04,21:55:48.000,338,11105282,-795,0,1670190947,12963.254202279997,164.02120070999808,54485.615443680006 2022-12-04,21:55:49.000,338,11105229,-795,0,1670190948,12963.267674900002,164.12693766000302,54485.713263360005 2022-12-04,21:55:50.000,338,11105293,-795,0,1670190949,12963.233993349997,164.07759375000023,54485.880954240005 2022-12-04,21:55:51.000,338,11105256,-795,0,1670190950,12963.274411209997,164.14103592000174,54485.88794136 2022-12-04,21:55:52.000,338,11105269,-795,0,1670190951,12963.335037999997,164.09169200999895,54485.9368512 2022-12-04,21:55:53.000,338,11105294,-795,0,1670190952,12963.267674900002,164.04234810000344,54485.91588984 2022-12-04,21:55:54.000,338,11105272,-795,0,1670190953,12963.213784419997,164.07759375000023,54486.097554960004 2022-12-04,21:55:55.000,338,11105226,-795,0,1670190954,12963.132948699997,164.07759375000023,54486.10454208 2022-12-04,21:55:56.000,338,11105289,-795,0,1670190955,12963.112739769997,163.92956201999914,54486.13947768001 2022-12-04,21:55:57.000,338,11105283,-795,0,1670190956,12963.085794530001,163.92956201999914,54486.05563224 2022-12-04,21:55:58.000,338,11105323,-795,0,1670190957,12963.119476079992,163.79562855000404,54486.13947768001 2022-12-04,21:55:59.000,338,11105281,-795,0,1670190958,12963.207048110002,163.72513725000317,54486.23729736001 2022-12-04,21:56:00.000,338,11105269,-795,0,1670190959,12963.227257040002,163.64759682000295,54486.35607840001 2022-12-04,21:56:01.000,338,11105289,-795,0,1670190960,12963.186839180002,163.53481073999865,54486.27922008001 2022-12-04,21:56:02.000,338,11105284,-795,0,1670190961,12963.260938589992,163.38677901000483,54486.24428448 2022-12-04,21:56:03.000,338,11105220,-795,0,1670190962,12963.281147519992,163.3444842300014,54486.39800112 2022-12-04,21:56:04.000,338,11105322,-795,0,1670190963,12963.301356449992,163.28809118999925,54486.37703976001 2022-12-04,21:56:05.000,338,11105308,-795,0,1670190964,12963.314829069997,163.23874728000374,54486.37703976001 2022-12-04,21:56:06.000,338,11105309,-795,0,1670190965,12963.321565379993,163.2951403199986,54486.41896248 2022-12-04,21:56:07.000,338,11105304,-795,0,1670190966,12963.139685009992,163.40087727000355,54486.25825872001 2022-12-04,21:56:08.000,338,11105263,-795,0,1670190967,12963.011695119996,163.4431720499997,54486.384026880005 2022-12-04,21:56:09.000,338,11105289,-795,0,1670190968,12962.850023679996,163.54890900000464,54486.43992384 2022-12-04,21:56:10.000,338,11105286,-795,0,1670190969,12962.688352239995,163.6898915999991,54486.48883368 2022-12-04,21:56:11.000,338,11105284,-795,0,1670190970,12962.486262939994,163.83087420000084,54486.37005264 2022-12-04,21:56:12.000,338,11105245,-795,0,1670190971,12962.425636149994,163.8661198500049,54486.23729736001 2022-12-04,21:56:13.000,338,11105237,-795,0,1670190972,12962.479526629999,163.91546376000042,54486.30716856001 2022-12-04,21:56:14.000,338,11105299,-795,0,1670190973,12962.57383496999,164.0493972300028,54486.40498824001 2022-12-04,21:56:15.000,338,11105341,-795,0,1670190974,12962.506471869994,164.2115272200026,54486.5307564 2022-12-04,21:56:16.000,338,11105281,-795,0,1670190975,12962.55362603999,164.1480850500011,54486.432936720004 2022-12-04,21:56:17.000,338,11105282,-795,0,1670190976,12962.55362603999,164.23972374000004,54486.432936720004 2022-12-04,21:56:18.000,338,11105264,-795,0,1670190977,12962.526680799994,164.3595589500037,54486.64255032001 2022-12-04,21:56:19.000,338,11105235,-795,0,1670190978,12962.351536739989,164.3102150400009,54486.600627600004 2022-12-04,21:56:20.000,338,11105283,-795,0,1670190979,12962.378481979998,164.28906765000283,54486.59364048001 2022-12-04,21:56:21.000,338,11105273,-795,0,1670190980,12962.297646259998,164.23267461000069,54486.64255032001 2022-12-04,21:56:22.000,338,11105296,-795,0,1670190981,12962.223546849993,164.1833306999979,54486.60761472 2022-12-04,21:56:23.000,338,11105301,-795,0,1670190982,12962.189865300003,164.13398679000238,54486.62857608 2022-12-04,21:56:24.000,338,11105281,-795,0,1670190983,12962.277437329998,164.0987411399983,54486.79626696 2022-12-04,21:56:25.000,338,11105294,-795,0,1670190984,12962.156183749998,164.09169200999895,54486.887099520005 2022-12-04,21:56:26.000,338,11105275,-795,0,1670190985,12962.088820650002,164.03529897000408,54486.86613816 2022-12-04,21:56:27.000,338,11105246,-795,0,1670190986,12961.994512309997,163.99300419000065,54486.74037000001 2022-12-04,21:56:28.000,338,11105201,-795,0,1670190987,12962.122502199993,163.84497245999955,54486.80325408 2022-12-04,21:56:29.000,338,11105294,-795,0,1670190988,12962.210074230003,163.8379233300002,54486.936009360004 2022-12-04,21:56:30.000,338,11105271,-795,0,1670190989,12962.324591499993,163.7392355100019,54486.97094496 2022-12-04,21:56:31.000,338,11105301,-795,0,1670190990,12962.365009359994,163.62644943000487,54486.956970720006 2022-12-04,21:56:32.000,338,11105290,-795,0,1670190991,12962.365009359994,163.54890900000464,54486.956970720006 2022-12-04,21:56:33.000,338,11105264,-795,0,1670190992,12962.358273049998,163.37268074999884,54486.96395784 2022-12-04,21:56:34.000,338,11105284,-795,0,1670190993,12962.412163529989,163.25284554000245,54487.152610080004 2022-12-04,21:56:35.000,338,11105262,-795,0,1670190994,12962.418899839999,163.11186294000072,54487.09671312001 2022-12-04,21:56:36.000,338,11105290,-795,0,1670190995,12962.230283159988,162.9849785999977,54487.08273888 2022-12-04,21:56:37.000,338,11105303,-795,0,1670190996,12961.954094449997,162.8510451300026,54486.838189680006 2022-12-04,21:56:38.000,338,11105311,-795,0,1670190997,12961.711587289996,162.74530817999766,54486.85915104001 2022-12-04,21:56:39.000,338,11105316,-795,0,1670190998,12961.590333709995,162.68186601000343,54486.97094496 2022-12-04,21:56:40.000,338,11105273,-795,0,1670190999,12961.509497989995,162.63957123,54486.99190632 2022-12-04,21:56:41.000,338,11105309,-795,0,1670191000,12961.34109024,162.74530817999766,54486.936009360004 2022-12-04,21:56:42.000,338,11105291,-795,0,1670191001,12961.266990829994,162.78055383000174,54486.78229272001 2022-12-04,21:56:43.000,338,11105242,-795,0,1670191002,12961.246781899994,162.90038903999812,54486.85915104001 2022-12-04,21:56:44.000,338,11105309,-795,0,1670191003,12961.34109024,163.02727338000113,54486.86613816 2022-12-04,21:56:45.000,338,11105291,-795,0,1670191004,12961.368035479994,163.10481381000136,54486.956970720006 2022-12-04,21:56:46.000,338,11105276,-795,0,1670191005,12961.280463449999,163.17530511000223,54486.915048 2022-12-04,21:56:47.000,338,11105245,-795,0,1670191006,12961.125528319993,163.35153336000076,54486.74037000001 2022-12-04,21:56:48.000,338,11105303,-795,0,1670191007,12961.226572969994,163.5277616099993,54486.76133136001 2022-12-04,21:56:49.000,338,11105234,-795,0,1670191008,12961.35456285999,163.68284246999974,54486.85216392 2022-12-04,21:56:50.000,338,11105305,-795,0,1670191009,12961.54317954,163.92251288999978,54486.85216392 2022-12-04,21:56:51.000,338,11105299,-795,0,1670191010,12961.839577179991,164.07759375000023,54486.69844728 2022-12-04,21:56:52.000,338,11105315,-795,0,1670191011,12962.109029580002,164.27496939000412,54486.71242152001 2022-12-04,21:56:53.000,338,11105234,-795,0,1670191012,12962.398690909999,164.41595198999858,54486.69146016001 2022-12-04,21:56:54.000,338,11105270,-795,0,1670191013,12962.76245165,164.59922937000374,54486.817228320004 2022-12-04,21:56:55.000,338,11105286,-795,0,1670191014,12963.004958810001,164.82480152999779,54486.82421544 2022-12-04,21:56:56.000,338,11105278,-795,0,1670191015,12963.193575489997,165.02922630000103,54486.76133136001 2022-12-04,21:56:57.000,338,11105273,-795,0,1670191016,12963.449555269988,165.12086498999997,54486.838189680006 2022-12-04,21:56:58.000,338,11105280,-795,0,1670191017,12963.638171949999,165.24070020000363,54486.85216392 2022-12-04,21:56:59.000,338,11105247,-795,0,1670191018,12963.85373386999,165.3464371500013,54486.99889344001 2022-12-04,21:57:00.000,338,11105262,-795,0,1670191019,12963.988460069995,165.3111915000045,54487.04780328001 2022-12-04,21:57:01.000,338,11105296,-795,0,1670191020,12963.968251139995,165.33233889000257,54487.03382904 2022-12-04,21:57:02.000,338,11105286,-795,0,1670191021,12963.95477851999,165.33938802000193,54487.06876464 2022-12-04,21:57:03.000,338,11105303,-795,0,1670191022,12963.91436065999,165.33938802000193,54487.03382904 2022-12-04,21:57:04.000,338,11105302,-795,0,1670191023,12963.846997559995,165.42397758000152,54487.14562296001 2022-12-04,21:57:05.000,338,11105276,-795,0,1670191024,12963.85373386999,165.56496018000325,54487.27837824 2022-12-04,21:57:06.000,338,11105272,-795,0,1670191025,12963.665117189994,165.72709017000307,54487.26440400001 2022-12-04,21:57:07.000,338,11105293,-795,0,1670191026,12963.611226709989,165.95971146000375,54487.25042976 2022-12-04,21:57:08.000,338,11105265,-795,0,1670191027,12963.644908259994,166.12889058000292,54487.07575176001 2022-12-04,21:57:09.000,338,11105281,-795,0,1670191028,12963.86047018,166.14298884000164,54487.20850704 2022-12-04,21:57:10.000,338,11105291,-795,0,1670191029,12963.948042209995,166.276922310004,54487.292352480006 2022-12-04,21:57:11.000,338,11105270,-795,0,1670191030,12964.03561423999,166.32626621999952,54487.26440400001 2022-12-04,21:57:12.000,338,11105322,-795,0,1670191031,12964.109713649996,166.43905230000382,54487.23645552 2022-12-04,21:57:13.000,338,11105282,-795,0,1670191032,12964.332011879997,166.44610143000318,54487.26440400001 2022-12-04,21:57:14.000,338,11105283,-795,0,1670191033,12964.561046419993,166.45315056000254,54487.439082000004 2022-12-04,21:57:15.000,338,11105288,-795,0,1670191034,12964.702508929993,166.44610143000318,54487.38318504001 2022-12-04,21:57:16.000,338,11105315,-795,0,1670191035,12964.736190479998,166.51659273000405,54487.460043360006 2022-12-04,21:57:17.000,338,11105290,-795,0,1670191036,12964.810289889989,166.60118229000363,54487.26440400001 2022-12-04,21:57:18.000,338,11105289,-795,0,1670191037,12964.97869764,166.65052619999915,54487.28536536001 2022-12-04,21:57:19.000,338,11105322,-795,0,1670191038,12965.25488634999,166.7562631500041,54487.4740176 2022-12-04,21:57:20.000,338,11105260,-795,0,1670191039,12965.497393509992,166.79855793000024,54487.557863040005 2022-12-04,21:57:21.000,338,11105291,-795,0,1670191040,12965.746636980002,166.93954053000198,54487.557863040005 2022-12-04,21:57:22.000,338,11105253,-795,0,1670191041,12965.995880449998,167.00298270000349,54487.52292744 2022-12-04,21:57:23.000,338,11105256,-795,0,1670191042,12966.31248701999,167.06642486999772,54487.71856680001 2022-12-04,21:57:24.000,338,11105276,-795,0,1670191043,12966.548257869996,167.12986703999923,54487.844334960006 2022-12-04,21:57:25.000,338,11105276,-795,0,1670191044,12966.770556099997,167.2003583400001,54487.94914176 2022-12-04,21:57:26.000,338,11105319,-795,0,1670191045,12966.891809679997,167.3131444200044,54488.02600008 2022-12-04,21:57:27.000,338,11105270,-795,0,1670191046,12967.006326950002,167.39068485000462,54488.03997432 2022-12-04,21:57:28.000,338,11105306,-795,0,1670191047,12967.201679939993,167.46822528000484,54488.326446240004 2022-12-04,21:57:29.000,338,11105312,-795,0,1670191048,12967.309460899989,167.51756919000036,54488.38933032001 2022-12-04,21:57:30.000,338,11105337,-795,0,1670191049,12967.282515659994,167.6937974399989,54488.47317576 2022-12-04,21:57:31.000,338,11105302,-795,0,1670191050,12967.34987875999,167.79248526000447,54488.5220856 2022-12-04,21:57:32.000,338,11105290,-795,0,1670191051,12967.383560309994,167.89822221000213,54488.396317440005 2022-12-04,21:57:33.000,338,11105317,-795,0,1670191052,12967.37008768999,168.1026469799981,54488.515098480006 2022-12-04,21:57:34.000,338,11105337,-795,0,1670191053,12967.55870437,168.27182610000455,54488.70375072001 2022-12-04,21:57:35.000,338,11105299,-795,0,1670191054,12967.61259484999,168.46920174000115,54488.70375072001 2022-12-04,21:57:36.000,338,11105289,-795,0,1670191055,12967.63954009,168.75116694000462,54488.80855752 2022-12-04,21:57:37.000,338,11105306,-795,0,1670191056,12967.67322163999,169.09657431000232,54488.7666348 2022-12-04,21:57:38.000,338,11105268,-795,0,1670191057,12967.80121153,169.2657534300015,54488.64785376 2022-12-04,21:57:39.000,338,11105263,-795,0,1670191058,12967.989828209997,169.56886602000304,54488.9762484 2022-12-04,21:57:40.000,338,11105269,-795,0,1670191059,12968.144763340002,169.8226347000018,54489.067080960005 2022-12-04,21:57:41.000,338,11105267,-795,0,1670191060,12968.286225849988,170.13984555000206,54489.1509264 2022-12-04,21:57:42.000,338,11105288,-795,0,1670191061,12968.474842529999,170.35131945000467,54489.14393928 2022-12-04,21:57:43.000,338,11105247,-795,0,1670191062,12968.663459209994,170.58394073999807,54489.26272032 2022-12-04,21:57:44.000,338,11105324,-795,0,1670191063,12968.89249374999,170.73197246999916,54489.570153600005 2022-12-04,21:57:45.000,338,11105281,-795,0,1670191064,12969.0609015,170.86590594000154,54489.70290888 2022-12-04,21:57:46.000,338,11105320,-795,0,1670191065,12969.168682459996,170.99279028000456,54489.786754320005 2022-12-04,21:57:47.000,338,11105282,-795,0,1670191066,12969.188891389997,171.09852723000222,54489.73085736001 2022-12-04,21:57:48.000,338,11105229,-795,0,1670191067,12969.289936039997,171.14082200999837,54489.87758688001 2022-12-04,21:57:49.000,338,11105257,-795,0,1670191068,12969.262990800002,171.20426417999988,54490.04527776001 2022-12-04,21:57:50.000,338,11105267,-795,0,1670191069,12969.195627699992,171.2465589600033,54490.21995576 2022-12-04,21:57:51.000,338,11105265,-795,0,1670191070,12969.108055669996,171.37344329999905,54490.29681408 2022-12-04,21:57:52.000,338,11105295,-795,0,1670191071,12969.081110430001,171.45098372999928,54490.32476256 2022-12-04,21:57:53.000,338,11105298,-795,0,1670191072,12969.013747329991,171.53557328999887,54490.4435436 2022-12-04,21:57:54.000,338,11105276,-795,0,1670191073,12969.155209839992,171.6413102400038,54490.76495112001 2022-12-04,21:57:55.000,338,11105253,-795,0,1670191074,12969.215836629992,171.74704719000147,54490.78591248001 2022-12-04,21:57:56.000,338,11105300,-795,0,1670191075,12969.323617590002,171.79639110000426,54490.90469352001 2022-12-04,21:57:57.000,338,11105287,-795,0,1670191076,12969.242781870002,171.8598332699985,54490.841809440004 2022-12-04,21:57:58.000,338,11105285,-795,0,1670191077,12969.444871170002,171.90212805000192,54490.9675776 2022-12-04,21:57:59.000,338,11105287,-795,0,1670191078,12969.741268809994,171.9514719600047,54491.21911392001 2022-12-04,21:58:00.000,338,11105298,-795,0,1670191079,12969.95683073,171.93737369999872,54491.26103664 2022-12-04,21:58:01.000,338,11105299,-795,0,1670191080,12970.21954682,171.99376674000086,54491.414753280005 2022-12-04,21:58:02.000,338,11105279,-795,0,1670191081,12970.374481949992,171.97966848000215,54491.43571464001 2022-12-04,21:58:03.000,338,11105283,-795,0,1670191082,12970.421636120001,171.9514719600047,54491.54052144 2022-12-04,21:58:04.000,338,11105275,-795,0,1670191083,12970.488999219997,171.9726193500028,54491.58943128 2022-12-04,21:58:05.000,338,11105305,-795,0,1670191084,12970.401427190001,172.1065528199979,54491.5964184 2022-12-04,21:58:06.000,338,11105289,-795,0,1670191085,12970.428372429997,172.19114238000475,54491.54750856 2022-12-04,21:58:07.000,338,11105294,-795,0,1670191086,12970.542889700002,172.35327237000456,54491.63834112 2022-12-04,21:58:08.000,338,11105288,-795,0,1670191087,12970.509208149997,172.58589365999796,54491.68725096 2022-12-04,21:58:09.000,338,11105282,-795,0,1670191088,12970.488999219997,172.825564079998,54491.89686456 2022-12-04,21:58:10.000,338,11105274,-795,0,1670191089,12970.488999219997,173.04408710999996,54491.99468424 2022-12-04,21:58:11.000,338,11105203,-795,0,1670191090,12970.529417079997,173.27670840000064,54491.93878728001 2022-12-04,21:58:12.000,338,11105251,-795,0,1670191091,12970.549626009997,173.43883839000046,54491.9457744 2022-12-04,21:58:13.000,338,11105300,-795,0,1670191092,12970.590043869997,173.65736142000242,54492.09250392 2022-12-04,21:58:14.000,338,11105316,-795,0,1670191093,12970.751715309998,173.85473705999902,54492.27416904001 2022-12-04,21:58:15.000,338,11105263,-795,0,1670191094,12970.792133169998,173.99571966000076,54492.420898560005 2022-12-04,21:58:16.000,338,11105307,-795,0,1670191095,12970.852759959998,174.01686704999884,54492.49775688 2022-12-04,21:58:17.000,338,11105311,-795,0,1670191096,12970.933595679999,174.0873583499997,54492.539679600006 2022-12-04,21:58:18.000,338,11105306,-795,0,1670191097,12970.974013539999,174.0873583499997,54492.79820304001 2022-12-04,21:58:19.000,338,11105294,-795,0,1670191098,12970.859496269994,174.1508005200012,54492.79121592 2022-12-04,21:58:20.000,338,11105273,-795,0,1670191099,12970.677615899993,174.1508005200012,54492.84012576 2022-12-04,21:58:21.000,338,11105286,-795,0,1670191100,12970.569834939997,174.0873583499997,54492.875061360006 2022-12-04,21:58:22.000,338,11105308,-795,0,1670191101,12970.347536709996,173.99571966000076,54492.93095832 2022-12-04,21:58:23.000,338,11105316,-795,0,1670191102,12970.03093013999,173.96752314000332,54492.94493256001 2022-12-04,21:58:24.000,338,11105254,-795,0,1670191103,12969.89620394,173.8265405400016,54493.19646888 2022-12-04,21:58:25.000,338,11105291,-795,0,1670191104,12969.613278919998,173.65736142000242,54493.17550752 2022-12-04,21:58:26.000,338,11105295,-795,0,1670191105,12969.283199730002,173.5798209900022,54493.1685204 2022-12-04,21:58:27.000,338,11105239,-795,0,1670191106,12968.784712789995,173.3965436100043,54492.97986816 2022-12-04,21:58:28.000,338,11105291,-795,0,1670191107,12968.468106219989,173.29080665999936,54493.07070072 2022-12-04,21:58:29.000,338,11105297,-795,0,1670191108,12968.259280609993,173.25556101000257,54493.140571920005 2022-12-04,21:58:30.000,338,11105273,-795,0,1670191109,12968.090872859997,173.14277492999827,54493.08467496001 2022-12-04,21:58:31.000,338,11105275,-795,0,1670191110,12967.942674040001,173.0863818900034,54493.042752240006 2022-12-04,21:58:32.000,338,11105270,-795,0,1670191111,12967.767529979996,173.05818536999868,54493.01480376001 2022-12-04,21:58:33.000,338,11105253,-795,0,1670191112,12967.61259484999,172.9735958099991,54492.89602272001 2022-12-04,21:58:34.000,338,11105297,-795,0,1670191113,12967.63954009,172.90310450999823,54493.028778 2022-12-04,21:58:35.000,338,11105281,-795,0,1670191114,12967.53175912999,172.85376060000272,54492.96589392001 2022-12-04,21:58:36.000,338,11105277,-795,0,1670191115,12967.49807758,172.839662340004,54492.93794544 2022-12-04,21:58:37.000,338,11105292,-795,0,1670191116,12967.51828651,172.83261321000464,54492.89602272001 2022-12-04,21:58:38.000,338,11105391,-715,0,1670191117,12967.37008768999,172.91720277000422,54492.7842288 2022-12-04,21:58:39.000,338,11105277,-795,0,1670191118,12967.242097799994,172.92425190000358,54492.69339624 2022-12-04,21:58:40.000,338,11105300,-795,0,1670191119,12967.356615069999,172.93130103000294,54492.83313864 2022-12-04,21:58:41.000,338,11105255,-795,0,1670191120,12967.154525769998,172.99474320000445,54492.72833184001 2022-12-04,21:58:42.000,338,11105306,-795,0,1670191121,12967.100635289993,172.99474320000445,54492.59557656 2022-12-04,21:58:43.000,338,11105251,-795,0,1670191122,12967.060217429993,173.01589059000253,54492.59557656 2022-12-04,21:58:44.000,338,11105315,-795,0,1670191123,12967.013063259998,173.05818536999868,54492.63051216001 2022-12-04,21:58:45.000,338,11105322,-795,0,1670191124,12966.891809679997,173.1004801500021,54492.588589440005 2022-12-04,21:58:46.000,338,11105285,-795,0,1670191125,12966.999590639993,173.1216275400002,54492.5746152 2022-12-04,21:58:47.000,338,11105300,-795,0,1670191126,12967.066953740003,173.14277492999827,54492.65147352001 2022-12-04,21:58:48.000,338,11105337,-795,0,1670191127,12967.120844219993,173.25556101000257,54492.65147352001 2022-12-04,21:58:49.000,338,11105316,-795,0,1670191128,12967.154525769998,173.36129796000023,54492.70038336001 2022-12-04,21:58:50.000,338,11105349,-795,0,1670191129,12967.356615069999,173.3824453499983,54492.6444864 2022-12-04,21:58:51.000,338,11105253,-795,0,1670191130,12967.47786865,173.45293664999917,54492.62352504 2022-12-04,21:58:52.000,338,11105311,-795,0,1670191131,12967.65974902,173.53752620999876,54492.55365384 2022-12-04,21:58:53.000,338,11105311,-795,0,1670191132,12967.902256180001,173.65031229000306,54492.61653792 2022-12-04,21:58:54.000,338,11105322,-795,0,1670191133,12968.151499649997,173.71375446000457,54492.67243488 2022-12-04,21:58:55.000,338,11105311,-795,0,1670191134,12968.286225849988,173.79834402000415,54492.81217728 2022-12-04,21:58:56.000,338,11105253,-795,0,1670191135,12968.454633599998,173.8899827100031,54492.79121592 2022-12-04,21:58:57.000,338,11105302,-795,0,1670191136,12968.528733009989,173.97457227000268,54492.875061360006 2022-12-04,21:58:58.000,338,11105329,-795,0,1670191137,12968.67693183,174.00981791999948,54492.93794544 2022-12-04,21:58:59.000,338,11105289,-795,0,1670191138,12968.69040444999,174.07326009000099,54493.021790880004 2022-12-04,21:59:00.000,338,11105274,-795,0,1670191139,12968.623041349994,174.1508005200012,54492.9589068 2022-12-04,21:59:01.000,338,11105291,-795,0,1670191140,12968.60956872999,174.1508005200012,54493.028778 2022-12-04,21:59:02.000,338,11105320,-795,0,1670191141,12968.535469319999,174.22129182000208,54492.94493256001 2022-12-04,21:59:03.000,338,11105283,-795,0,1670191142,12968.64998658999,174.2847339900036,54492.9589068 2022-12-04,21:59:04.000,338,11105327,-795,0,1670191143,12968.825130649995,174.34817615999782,54493.10563632 2022-12-04,21:59:05.000,338,11105317,-795,0,1670191144,12968.95312053999,174.42571658999805,54493.19646888 2022-12-04,21:59:06.000,338,11105309,-795,0,1670191145,12969.087846739996,174.52440441000363,54493.21743024 2022-12-04,21:59:07.000,338,11105289,-795,0,1670191146,12969.209100319997,174.5455518000017,54493.028778 2022-12-04,21:59:08.000,338,11105329,-795,0,1670191147,12969.438134859993,174.65128874999937,54493.12659768 2022-12-04,21:59:09.000,338,11105317,-795,0,1670191148,12969.646960469989,174.77817309000238,54493.19646888 2022-12-04,21:59:10.000,338,11105303,-795,0,1670191149,12969.88946762999,174.8275169999979,54493.26634008 2022-12-04,21:59:11.000,338,11105291,-795,0,1670191150,12970.03093013999,174.93325395000284,54493.28730144 2022-12-04,21:59:12.000,338,11105321,-795,0,1670191151,12970.23975575,175.1517769800048,54493.21743024 2022-12-04,21:59:13.000,338,11105308,-795,0,1670191152,12970.468790289997,175.27866132000054,54493.32922416001 2022-12-04,21:59:14.000,338,11105291,-795,0,1670191153,12970.792133169998,175.37030000999948,54493.3431984 2022-12-04,21:59:15.000,338,11105249,-795,0,1670191154,12971.061585569994,175.46193869999843,54493.378134000006 2022-12-04,21:59:16.000,338,11105316,-795,0,1670191155,12971.304092729995,175.53947912999865,54493.39909536001 2022-12-04,21:59:17.000,338,11105326,-795,0,1670191156,12971.41861,175.62406868999824,54493.28730144 2022-12-04,21:59:18.000,338,11105306,-795,0,1670191157,12971.39840107,175.80029694000405,54493.357172640004 2022-12-04,21:59:19.000,338,11105283,-795,0,1670191158,12971.519654650001,175.9412795399985,54493.4829408 2022-12-04,21:59:20.000,338,11105292,-795,0,1670191159,12971.654380849992,176.01881996999873,54493.55979912 2022-12-04,21:59:21.000,338,11105284,-795,0,1670191160,12971.661117160002,176.09636039999896,54493.49691504001 2022-12-04,21:59:22.000,338,11105250,-795,0,1670191161,12971.708271329997,176.15980257000047,54493.43403096 2022-12-04,21:59:23.000,338,11105271,-795,0,1670191162,12971.667853469997,176.14570431000175,54493.60172184 2022-12-04,21:59:24.000,338,11105267,-795,0,1670191163,12971.506182029996,176.14570431000175,54493.67159304 2022-12-04,21:59:25.000,338,11105242,-795,0,1670191164,12971.43881893,176.13160605000303,54493.70652864001 2022-12-04,21:59:26.000,338,11105277,-795,0,1670191165,12971.182839149995,176.11045865999768,54493.55979912 2022-12-04,21:59:27.000,338,11105298,-795,0,1670191166,12971.06832187999,176.04701649000344,54493.6226832 2022-12-04,21:59:28.000,338,11105300,-795,0,1670191167,12971.06832187999,176.01177083999937,54493.61569608001 2022-12-04,21:59:29.000,338,11105265,-795,0,1670191168,12971.10873973999,175.9553778000045,54493.692554400004 2022-12-04,21:59:30.000,338,11105312,-795,0,1670191169,12971.142421289995,175.92013215000043,54493.81832256 2022-12-04,21:59:31.000,338,11105295,-795,0,1670191170,12971.18957545999,175.82849346000148,54493.74146424 2022-12-04,21:59:32.000,338,11105305,-795,0,1670191171,12971.23672963,175.76505128999997,54493.53185064 2022-12-04,21:59:33.000,338,11105279,-715,0,1670191172,12971.33103796999,175.66636347000167,54493.4829408 2022-12-04,21:59:34.000,338,11105319,-795,0,1670191173,12971.472500479991,175.60997042999952,54493.6226832 2022-12-04,21:59:35.000,338,11105321,-795,0,1670191174,12971.640908230002,175.42669305000163,54493.60870896 2022-12-04,21:59:36.000,338,11105334,-795,0,1670191175,12971.741952880002,175.1517769800048,54493.55979912 2022-12-04,21:59:37.000,338,11105302,-795,0,1670191176,12971.654380849992,175.03194177000114,54493.475953680005 2022-12-04,21:59:38.000,338,11105308,-795,0,1670191177,12971.688062399997,174.98259785999835,54493.65063168 2022-12-04,21:59:39.000,338,11105274,-795,0,1670191178,12971.728480259997,174.9896469899977,54493.51088928 2022-12-04,21:59:40.000,338,11105264,-795,0,1670191179,12971.741952880002,174.96849959999963,54493.189481760004 2022-12-04,21:59:41.000,338,11105314,-795,0,1670191180,12971.869942769998,174.99669612000434,54493.48992792001 2022-12-04,21:59:42.000,338,11105296,-795,0,1670191181,12971.937305869993,174.91915569000412,54493.48992792001 2022-12-04,21:59:43.000,338,11105264,-795,0,1670191182,12971.923833250003,174.8416152600039,54493.39210824 2022-12-04,21:59:44.000,338,11105277,-795,0,1670191183,12971.883415390002,174.7288291799996,54493.55979912 2022-12-04,21:59:45.000,338,11105284,-795,0,1670191184,12971.782370740002,174.6935835300028,54493.55979912 2022-12-04,21:59:46.000,338,11105316,-795,0,1670191185,12971.822788600002,174.4962078899989,54493.51787640001 2022-12-04,21:59:47.000,338,11105251,-795,0,1670191186,12971.708271329997,174.31293051000102,54493.39210824 2022-12-04,21:59:48.000,338,11105266,-795,0,1670191187,12971.688062399997,174.1508005200012,54493.475953680005 2022-12-04,21:59:49.000,338,11105298,-795,0,1670191188,12971.694798709992,174.08030922000034,54493.46896656001 2022-12-04,21:59:50.000,338,11105267,-795,0,1670191189,12971.654380849992,173.91817923000053,54493.42005672001 2022-12-04,21:59:51.000,338,11105288,-795,0,1670191190,12971.620699300001,173.84768792999967,54493.46197944 2022-12-04,21:59:52.000,338,11105267,-795,0,1670191191,12971.762161810002,173.71375446000457,54493.36415976 2022-12-04,21:59:53.000,338,11105333,-795,0,1670191192,12971.903624320003,173.62211576999835,54493.32922416001 2022-12-04,21:59:54.000,338,11105255,-795,0,1670191193,12972.078768379994,173.51637882000068,54493.48992792001 2022-12-04,21:59:55.000,338,11105271,-795,0,1670191194,12972.220230889994,173.43883839000046,54493.51787640001 2022-12-04,21:59:56.000,338,11105307,-795,0,1670191195,12972.41558388,173.38949447999767,54493.427043840005 2022-12-04,21:59:57.000,338,11105259,-795,0,1670191196,12972.48968328999,173.3683470899996,54493.189481760004 2022-12-04,21:59:58.000,338,11105268,-795,0,1670191197,12972.664827349996,173.41769100000238,54493.31524992 2022-12-04,21:59:59.000,338,11105261,-795,0,1670191198,12972.873652959992,173.48818230000325,54493.32922416001 2022-12-04,22:00:00.000,338,11105306,-795,0,1670191199,12973.095951189993,173.615066639999,54493.40608248 2022-12-04,22:00:01.000,338,11105286,-795,0,1670191200,12973.122896430003,173.79834402000415,54493.28730144 2022-12-04,22:00:02.000,338,11105294,-795,0,1670191201,12973.324985729989,173.8899827100031,54493.15454616001 2022-12-04,22:00:03.000,338,11105226,-795,0,1670191202,12973.59443813,174.08030922000034,54493.28031432001 2022-12-04,22:00:04.000,338,11105283,-795,0,1670191203,12973.85715422,174.2988322500023,54493.22441736 2022-12-04,22:00:05.000,338,11105310,-795,0,1670191204,12974.012089349992,174.5103061500049,54493.30127568001 2022-12-04,22:00:06.000,338,11105287,-795,0,1670191205,12974.187233409997,174.65128874999937,54493.19646888 2022-12-04,22:00:07.000,338,11105274,-795,0,1670191206,12974.254596509993,174.8557135200026,54493.24537872 2022-12-04,22:00:08.000,338,11105297,-795,0,1670191207,12974.557730459994,174.96849959999963,54493.4829408 2022-12-04,22:00:09.000,338,11105285,-795,0,1670191208,12974.759819759995,175.06718741999794,54493.60870896 2022-12-04,22:00:10.000,338,11105305,-795,0,1670191209,12974.96864536999,175.17292437000287,54493.68556728001 2022-12-04,22:00:11.000,338,11105284,-795,0,1670191210,12975.02927215999,175.29980870999862,54493.69954152 2022-12-04,22:00:12.000,338,11105302,-795,0,1670191211,12975.01579954,175.4478404399997,54493.6226832 2022-12-04,22:00:13.000,338,11105261,-795,0,1670191212,12975.022535849996,175.61701955999888,54493.74146424 2022-12-04,22:00:14.000,338,11105337,-795,0,1670191213,12975.130316809991,175.75800216000061,54493.930116480005 2022-12-04,22:00:15.000,338,11105269,-795,0,1670191214,12975.042744779996,175.96242693000386,54493.993000559996 2022-12-04,22:00:16.000,338,11105270,-795,0,1670191215,12974.982117989995,176.01177083999937,54494.076846 2022-12-04,22:00:17.000,338,11105314,-795,0,1670191216,12974.860864409995,176.1527534400011,54494.0069748 2022-12-04,22:00:18.000,338,11105267,-795,0,1670191217,12974.74634713999,176.22324474000197,54494.216588400006 2022-12-04,22:00:19.000,338,11105281,-795,0,1670191218,12974.611620939999,176.28668691000348,54494.265498240005 2022-12-04,22:00:20.000,338,11105311,-795,0,1670191219,12974.396059019993,176.39242386000114,54494.23056264 2022-12-04,22:00:21.000,338,11105282,-795,0,1670191220,12974.133342929992,176.462915160002,54494.27947248 2022-12-04,22:00:22.000,338,11105299,-795,0,1670191221,12973.91778101,176.41357124999922,54494.251524 2022-12-04,22:00:23.000,338,11105295,-795,0,1670191222,12973.702219089995,176.37127647000307,54494.30742096001 2022-12-04,22:00:24.000,338,11105289,-795,0,1670191223,12973.65506492,176.26553951999813,54494.51703456 2022-12-04,22:00:25.000,338,11105323,-795,0,1670191224,12973.520338719994,176.12455692000367,54494.57991864 2022-12-04,22:00:26.000,338,11105319,-795,0,1670191225,12973.372139899999,175.97652519000258,54494.55895728 2022-12-04,22:00:27.000,338,11105252,-795,0,1670191226,12973.163314289988,175.84964084999956,54494.384279280006 2022-12-04,22:00:28.000,338,11105262,-795,0,1670191227,12973.102687500003,175.6593143400023,54494.482098960005 2022-12-04,22:00:29.000,338,11105268,-795,0,1670191228,12972.893861889992,175.560626520004,54494.44017624 2022-12-04,22:00:30.000,338,11105350,-795,0,1670191229,12972.819762480001,175.34210349000205,54494.384279280006 2022-12-04,22:00:31.000,338,11105296,-795,0,1670191230,12972.725454139996,175.23636654000438,54494.3912664 2022-12-04,22:00:32.000,338,11105287,-795,0,1670191231,12972.563782699995,175.102433070002,54494.20960128001 2022-12-04,22:00:33.000,338,11105294,-795,0,1670191232,12972.442529119995,175.0389909000005,54494.160691439996 2022-12-04,22:00:34.000,338,11105320,-795,0,1670191233,12972.42905649999,174.91210656000476,54493.98601344 2022-12-04,22:00:35.000,338,11105312,-795,0,1670191234,12972.45600174,174.81341873999918,54493.993000559996 2022-12-04,22:00:36.000,338,11105275,-795,0,1670191235,12972.42905649999,174.6935835300028,54493.90216800001 2022-12-04,22:00:37.000,338,11105311,-795,0,1670191236,12972.42905649999,174.55965006000042,54493.8672324 2022-12-04,22:00:38.000,338,11105293,-795,0,1670191237,12972.33474816,174.43276572000468,54493.68556728001 2022-12-04,22:00:39.000,338,11105305,-795,0,1670191238,12972.26738505999,174.35522529000446,54493.58076048 2022-12-04,22:00:40.000,338,11105277,-795,0,1670191239,12972.26738505999,174.3975200700006,54493.643644560005 2022-12-04,22:00:41.000,338,11105297,-795,0,1670191240,12972.166340409989,174.42571658999805,54493.44800520001 2022-12-04,22:00:42.000,338,11105346,-795,0,1670191241,12972.18654933999,174.3975200700006,54493.40608248 2022-12-04,22:00:43.000,338,11105212,-795,0,1670191242,12972.200021959994,174.4468639800034,54493.42005672001 2022-12-04,22:00:44.000,338,11105327,-795,0,1670191243,12972.2943303,174.50325701999827,54493.29428856 2022-12-04,22:00:45.000,338,11105277,-795,0,1670191244,12972.40884756999,174.5455518000017,54493.32223704001 2022-12-04,22:00:46.000,338,11105297,-795,0,1670191245,12972.644618419996,174.60194484000385,54493.30127568001 2022-12-04,22:00:47.000,338,11105335,-795,0,1670191246,12972.738926760001,174.64423962,54493.16153328001 2022-12-04,22:00:48.000,338,11105330,-795,0,1670191247,12972.947752369997,174.77817309000238,54493.189481760004 2022-12-04,22:00:49.000,338,11105296,-795,0,1670191248,12973.257622629993,174.82046786999854,54493.35018552001 2022-12-04,22:00:50.000,338,11105316,-795,0,1670191249,12973.42603037999,174.91915569000412,54493.28031432001 2022-12-04,22:00:51.000,338,11105241,-795,0,1670191250,12973.5742292,175.0037452500037,54493.20345600001 2022-12-04,22:00:52.000,338,11105352,-795,0,1670191251,12973.742636949995,175.09538394000265,54493.091662080005 2022-12-04,22:00:53.000,338,11105266,-795,0,1670191252,12973.998616730001,175.2857104499999,54493.140571920005 2022-12-04,22:00:54.000,338,11105283,-795,0,1670191253,12974.295014369993,175.41964392000227,54493.210443120006 2022-12-04,22:00:55.000,338,11105337,-795,0,1670191254,12974.510576289998,175.57472478000273,54493.21743024 2022-12-04,22:00:56.000,338,11105297,-795,0,1670191255,12974.652038799999,175.76505128999997,54493.04973936 2022-12-04,22:00:57.000,338,11105307,-795,0,1670191256,12974.961909059995,175.891935630003,54493.11262344001 2022-12-04,22:00:58.000,338,11105280,-795,0,1670191257,12975.123580499996,176.06111475000216,54493.07070072 2022-12-04,22:00:59.000,338,11105277,-795,0,1670191258,12975.312197179992,176.26553951999813,54493.20345600001 2022-12-04,22:01:00.000,338,11105281,-795,0,1670191259,12975.494077549993,176.30783430000156,54493.21743024 2022-12-04,22:01:01.000,338,11105302,-795,0,1670191260,12975.649012679998,176.4488169000033,54493.25236584001 2022-12-04,22:01:02.000,338,11105298,-795,0,1670191261,12975.830893049999,176.58979949999775,54493.07768784 2022-12-04,22:01:03.000,338,11105316,-795,0,1670191262,12976.04645496999,176.8083225299997,54493.210443120006 2022-12-04,22:01:04.000,338,11105281,-795,0,1670191263,12976.390006779991,177.1043859900019,54493.4130696 2022-12-04,22:01:05.000,338,11105323,-795,0,1670191264,12976.565150839997,177.3017616299985,54493.53185064 2022-12-04,22:01:06.000,338,11105298,-795,0,1670191265,12976.740294900002,177.52028466000047,54493.60172184 2022-12-04,22:01:07.000,338,11105299,-795,0,1670191266,12976.908702649998,177.60487422000006,54493.37114688001 2022-12-04,22:01:08.000,338,11105267,-795,0,1670191267,12977.070374089999,177.76700420999987,54493.545824880006 2022-12-04,22:01:09.000,338,11105298,-795,0,1670191268,12977.20510028999,177.85159376999945,54493.657618799996 2022-12-04,22:01:10.000,338,11105318,-795,0,1670191269,12977.299408629995,177.9573307200044,54493.69954152 2022-12-04,22:01:11.000,338,11105294,-795,0,1670191270,12977.360035419995,178.0912641899995,54493.713515760006 2022-12-04,22:01:12.000,338,11105274,-795,0,1670191271,12977.39371697,178.16175549000036,54493.692554400004 2022-12-04,22:01:13.000,338,11105307,-795,0,1670191272,12977.575597340001,178.2392959200006,54493.74146424 2022-12-04,22:01:14.000,338,11105345,-795,0,1670191273,12977.770950329992,178.28863983000338,54493.881206640006 2022-12-04,22:01:15.000,338,11105256,-795,0,1670191274,12977.871994979992,178.35913113000424,54493.825309679996 2022-12-04,22:01:16.000,338,11105309,-795,0,1670191275,12977.912412839993,178.44372069000383,54493.84627104 2022-12-04,22:01:17.000,338,11105267,-795,0,1670191276,12977.898940220002,178.45781895000255,54493.76941272 2022-12-04,22:01:18.000,338,11105289,-795,0,1670191277,12977.946094389998,178.42257329999848,54493.73447712001 2022-12-04,22:01:19.000,338,11105278,-795,0,1670191278,12978.060611659988,178.41552416999912,54493.9371036 2022-12-04,22:01:20.000,338,11105315,-795,0,1670191279,12978.087556899998,178.35913113000424,54494.03492328 2022-12-04,22:01:21.000,338,11105257,-795,0,1670191280,12978.101029519989,178.2533941799993,54493.95806496 2022-12-04,22:01:22.000,338,11105355,-795,0,1670191281,12978.148183689998,178.17585374999908,54493.83229680001 2022-12-04,22:01:23.000,338,11105273,-795,0,1670191282,12978.208810479999,178.03487115000462,54493.95806496 2022-12-04,22:01:24.000,338,11105273,-795,0,1670191283,12978.148183689998,177.98552724000183,54493.91614224 2022-12-04,22:01:25.000,338,11105261,-795,0,1670191284,12978.067347969998,177.92913419999968,54493.87421952001 2022-12-04,22:01:26.000,338,11105365,-795,0,1670191285,12977.986512249998,177.95028158999776,54493.68556728001 2022-12-04,22:01:27.000,338,11105266,-795,0,1670191286,12978.033666419993,177.9079868100016,54493.77639984 2022-12-04,22:01:28.000,338,11105307,-795,0,1670191287,12978.087556899998,177.78815159999795,54493.881206640006 2022-12-04,22:01:29.000,338,11105326,-795,0,1670191288,12978.067347969998,177.71766030000435,54493.81832256 2022-12-04,22:01:30.000,338,11105317,-795,0,1670191289,12978.087556899998,177.6612672600022,54493.76941272 2022-12-04,22:01:31.000,338,11105288,-795,0,1670191290,12977.986512249998,177.60487422000006,54493.72050288 2022-12-04,22:01:32.000,338,11105307,-795,0,1670191291,12977.838313430002,177.60487422000006,54493.50390216 2022-12-04,22:01:33.000,338,11105312,-795,0,1670191292,12977.757477710002,177.5132355300011,54493.49691504001 2022-12-04,22:01:34.000,338,11105298,-795,0,1670191293,12977.737268780002,177.42159684000217,54493.35018552001 2022-12-04,22:01:35.000,338,11105296,-795,0,1670191294,12977.737268780002,177.4004494500041,54493.49691504001 2022-12-04,22:01:36.000,338,11105320,-795,0,1670191295,12977.676641990001,177.3158598900045,54493.475953680005 2022-12-04,22:01:37.000,338,11105264,-795,0,1670191296,12977.508234239991,177.35815467000066,54493.43403096 2022-12-04,22:01:38.000,338,11105318,-795,0,1670191297,12977.400453279995,177.3158598900045,54493.21743024 2022-12-04,22:01:39.000,338,11105270,-795,0,1670191298,12977.508234239991,177.24536859000364,54493.32922416001 2022-12-04,22:01:40.000,338,11105264,-795,0,1670191299,12977.40718958999,177.13258250999934,54493.28730144 2022-12-04,22:01:41.000,338,11105276,-795,0,1670191300,12977.360035419995,176.96340339000017,54493.17550752 2022-12-04,22:01:42.000,338,11105269,-795,0,1670191301,12977.319617559995,176.83651905000443,54492.83313864 2022-12-04,22:01:43.000,338,11105271,-795,0,1670191302,12977.380244349995,176.68848732000333,54492.9589068 2022-12-04,22:01:44.000,338,11105305,-795,0,1670191303,12977.616015200001,176.52635733000352,54493.15454616001 2022-12-04,22:01:45.000,338,11105293,-795,0,1670191304,12977.737268780002,176.32898168999964,54493.17550752 2022-12-04,22:01:46.000,338,11105337,-795,0,1670191305,12977.784422949997,176.1386551800024,54493.08467496001 2022-12-04,22:01:47.000,338,11105257,-795,0,1670191306,12977.710323539992,176.01881996999873,54492.84012576 2022-12-04,22:01:48.000,338,11105332,-795,0,1670191307,12977.717059850002,175.8425917200002,54492.89602272001 2022-12-04,22:01:49.000,338,11105317,-795,0,1670191308,12977.804631879997,175.65226521000295,54492.90300984 2022-12-04,22:01:50.000,338,11105320,-795,0,1670191309,12977.845049739997,175.433742180001,54492.805190160005 2022-12-04,22:01:51.000,338,11105299,-795,0,1670191310,12977.791159259992,175.27866132000054,54492.63051216001 2022-12-04,22:01:52.000,338,11105303,-795,0,1670191311,12977.811368189992,175.2011208900003,54492.637499280005 2022-12-04,22:01:53.000,338,11105315,-795,0,1670191312,12977.851786049992,175.09538394000265,54492.60256368 2022-12-04,22:01:54.000,338,11105286,-795,0,1670191313,12977.892203909993,175.0389909000005,54492.60256368 2022-12-04,22:01:55.000,338,11105258,-795,0,1670191314,12977.885467599997,174.9403030800022,54492.48378264001 2022-12-04,22:01:56.000,338,11105346,-795,0,1670191315,12977.919149150002,174.91915569000412,54492.38596296 2022-12-04,22:01:57.000,338,11105290,-795,0,1670191316,12977.905676529997,174.91915569000412,54492.37897584 2022-12-04,22:01:58.000,338,11105290,-795,0,1670191317,12977.858522360002,174.91210656000476,54492.23923344 2022-12-04,22:01:59.000,338,11105298,-795,0,1670191318,12977.797895570002,174.91210656000476,54492.16936224 2022-12-04,22:02:00.000,338,11105329,-795,0,1670191319,12977.696850920001,175.0037452500037,54492.253207680005 2022-12-04,22:02:01.000,338,11105275,-795,0,1670191320,12977.45434376,175.0389909000005,54492.302117520005 2022-12-04,22:02:02.000,338,11105306,-795,0,1670191321,12977.279199699995,174.9896469899977,54492.21128496 2022-12-04,22:02:03.000,338,11105311,-795,0,1670191322,12977.157946119994,175.03194177000114,54492.00865848001 2022-12-04,22:02:04.000,338,11105270,-795,0,1670191323,12977.15120981,175.02489264000178,54492.02263272 2022-12-04,22:02:05.000,338,11105293,-795,0,1670191324,12977.137737189994,174.93325395000284,54492.09250392 2022-12-04,22:02:06.000,338,11105281,-795,0,1670191325,12977.13100088,174.8416152600039,54492.02263272 2022-12-04,22:02:07.000,338,11105328,-795,0,1670191326,12976.901966339989,174.6935835300028,54491.966735760005 2022-12-04,22:02:08.000,338,11105285,-795,0,1670191327,12976.733558589993,174.5455518000017,54491.98071000001 2022-12-04,22:02:09.000,338,11105311,-795,0,1670191328,12976.565150839997,174.3622744200038,54491.93180016 2022-12-04,22:02:10.000,338,11105354,-795,0,1670191329,12976.464106189997,174.14375139000185,54492.036606960006 2022-12-04,22:02:11.000,338,11105269,-795,0,1670191330,12976.181181169995,173.99571966000076,54491.82699336 2022-12-04,22:02:12.000,338,11105296,-795,0,1670191331,12975.94541031999,173.79834402000415,54491.78507064 2022-12-04,22:02:13.000,338,11105330,-795,0,1670191332,12975.642276369988,173.65031229000306,54491.56846992 2022-12-04,22:02:14.000,338,11105314,-795,0,1670191333,12975.426714449997,173.5304770799994,54491.68725096 2022-12-04,22:02:15.000,338,11105302,-795,0,1670191334,12975.143789429996,173.45293664999917,54491.70821232 2022-12-04,22:02:16.000,338,11105316,-795,0,1670191335,12974.92822750999,173.43883839000046,54491.701225200006 2022-12-04,22:02:17.000,338,11105316,-795,0,1670191336,12974.68572034999,173.47408404000453,54491.61737976 2022-12-04,22:02:18.000,338,11105325,-795,0,1670191337,12974.429740569998,173.4670349099979,54491.42872752 2022-12-04,22:02:19.000,338,11105223,-795,0,1670191338,12974.308486989998,173.54457533999812,54491.463663120005 2022-12-04,22:02:20.000,338,11105330,-795,0,1670191339,12974.220914960002,173.56572273000347,54491.295972240005 2022-12-04,22:02:21.000,338,11105312,-795,0,1670191340,12974.099661380002,173.62211576999835,54491.30994648001 2022-12-04,22:02:22.000,338,11105300,-795,0,1670191341,12974.045770899997,173.65736142000242,54491.11430712 2022-12-04,22:02:23.000,338,11105261,-755,0,1670191342,12974.005353039996,173.71375446000457,54491.04443592 2022-12-04,22:02:24.000,338,11105326,-795,0,1670191343,12974.079452450002,173.69965619999857,54491.030461680006 2022-12-04,22:02:25.000,338,11105269,-795,0,1670191344,12974.173760789992,173.67145968000113,54491.030461680006 2022-12-04,22:02:26.000,338,11105288,-795,0,1670191345,12974.220914960002,173.58687012000155,54491.01648744 2022-12-04,22:02:27.000,338,11105254,-795,0,1670191346,12974.274805439993,173.57277186000283,54490.86975792 2022-12-04,22:02:28.000,338,11105270,-795,0,1670191347,12974.274805439993,173.4952314300026,54490.84879656 2022-12-04,22:02:29.000,338,11105303,-795,0,1670191348,12974.328695919998,173.31195405000472,54490.90469352001 2022-12-04,22:02:30.000,338,11105308,-795,0,1670191349,12974.382586399988,173.1498240600049,54490.862770800006 2022-12-04,22:02:31.000,338,11105305,-795,0,1670191350,12974.362377469988,173.06523449999804,54490.85578368001 2022-12-04,22:02:32.000,338,11105246,-795,0,1670191351,12974.301750680002,172.91720277000422,54490.79988672 2022-12-04,22:02:33.000,338,11105300,-795,0,1670191352,12974.241123890002,172.7762201700025,54490.66713144001 2022-12-04,22:02:34.000,338,11105304,-795,0,1670191353,12974.268069129997,172.65638495999883,54490.73700264001 2022-12-04,22:02:35.000,338,11105288,-795,0,1670191354,12974.268069129997,172.50835322999774,54490.63219584 2022-12-04,22:02:36.000,338,11105279,-795,0,1670191355,12974.268069129997,172.36032150000392,54490.49944056001 2022-12-04,22:02:37.000,338,11105276,-795,0,1670191356,12974.227651269997,172.30392846000177,54490.36668528 2022-12-04,22:02:38.000,338,11105295,-795,0,1670191357,12974.160288170002,172.1840932499981,54490.27585272 2022-12-04,22:02:39.000,338,11105310,-795,0,1670191358,12974.180497100002,172.24753541999962,54490.38065952001 2022-12-04,22:02:40.000,338,11105309,-795,0,1670191359,12974.187233409997,172.28983020000305,54490.43655648 2022-12-04,22:02:41.000,338,11105285,-795,0,1670191360,12974.059243520001,172.3180267200005,54490.31078832001 2022-12-04,22:02:42.000,338,11105296,-795,0,1670191361,12973.991880419992,172.4308128000048,54490.18502016001 2022-12-04,22:02:43.000,338,11105309,-795,0,1670191362,12973.843681599996,172.50130409999838,54489.80072856001 2022-12-04,22:02:44.000,338,11105257,-795,0,1670191363,12973.843681599996,172.7268762599997,54489.96143232 2022-12-04,22:02:45.000,338,11105265,-795,0,1670191364,12973.89757208,172.84671147000336,54490.01034216 2022-12-04,22:02:46.000,338,11105334,-795,0,1670191365,12973.803263739996,172.94539929000166,54489.786754320005 2022-12-04,22:02:47.000,338,11105323,-795,0,1670191366,12973.911044699991,173.0863818900034,54489.99636792001 2022-12-04,22:02:48.000,338,11105271,-795,0,1670191367,12973.803263739996,173.15687319000426,54489.954445200005 2022-12-04,22:02:49.000,338,11105339,-795,0,1670191368,12973.51360241,173.3471997000015,54489.905535360005 2022-12-04,22:02:50.000,338,11105288,-795,0,1670191369,12973.392348829999,173.44588751999981,54489.94745808001 2022-12-04,22:02:51.000,338,11105329,-795,0,1670191370,12973.291304179998,173.57277186000283,54489.87758688001 2022-12-04,22:02:52.000,338,11105310,-795,0,1670191371,12973.062269640002,173.69965619999857,54489.737844480005 2022-12-04,22:02:53.000,338,11105300,-795,0,1670191372,12972.967961299997,173.86178618999838,54489.71688312 2022-12-04,22:02:54.000,338,11105286,-795,0,1670191373,12972.947752369997,174.00276879000012,54489.75181872 2022-12-04,22:02:55.000,338,11105291,-795,0,1670191374,12972.839971410001,174.04506357000355,54489.737844480005 2022-12-04,22:02:56.000,338,11105288,-795,0,1670191375,12972.752399379991,174.12965313000313,54489.640024800006 2022-12-04,22:02:57.000,338,11105314,-795,0,1670191376,12972.765871999996,174.14375139000185,54489.54919224 2022-12-04,22:02:58.000,338,11105301,-795,0,1670191377,12972.900598200002,174.14375139000185,54489.71688312 2022-12-04,22:02:59.000,338,11105268,-795,0,1670191378,12972.967961299997,174.06621096000163,54489.65399904 2022-12-04,22:03:00.000,338,11105299,-795,0,1670191379,12973.055533329993,173.9534248800046,54489.50726952 2022-12-04,22:03:01.000,338,11105250,-795,0,1670191380,12973.129632739998,173.8053931500035,54489.42342408001 2022-12-04,22:03:02.000,338,11105289,-795,0,1670191381,12973.170050599998,173.6291648999977,54489.2906688 2022-12-04,22:03:03.000,338,11105339,-795,0,1670191382,12973.264358939989,173.54457533999812,54489.19983624 2022-12-04,22:03:04.000,338,11105300,-795,0,1670191383,12973.42603037999,173.3824453499983,54489.31861728 2022-12-04,22:03:05.000,338,11105251,-795,0,1670191384,12973.5742292,173.28375753,54489.34656576001 2022-12-04,22:03:06.000,338,11105270,-795,0,1670191385,12973.61464706,173.20621709999978,54489.26272032 2022-12-04,22:03:07.000,338,11105205,-795,0,1670191386,12973.72916432999,173.1498240600049,54489.08804232001 2022-12-04,22:03:08.000,338,11105324,-795,0,1670191387,12973.78979111999,173.1216275400002,54488.92035144001 2022-12-04,22:03:09.000,338,11105310,-795,0,1670191388,12973.91778101,173.06523449999804,54488.9063772 2022-12-04,22:03:10.000,338,11105271,-795,0,1670191389,12974.018825660001,173.06523449999804,54488.85746736 2022-12-04,22:03:11.000,338,11105300,-795,0,1670191390,12974.187233409997,173.06523449999804,54488.89240296001 2022-12-04,22:03:12.000,338,11105295,-795,0,1670191391,12974.342168540003,173.05113623999932,54488.78759616 2022-12-04,22:03:13.000,338,11105302,-795,0,1670191392,12974.503839979989,173.05113623999932,54488.67580224001 2022-12-04,22:03:14.000,338,11105285,-795,0,1670191393,12974.75308345,173.09343102000275,54488.801570400006 2022-12-04,22:03:15.000,338,11105261,-795,0,1670191394,12974.84739178999,173.1357257999989,54488.682789360006 2022-12-04,22:03:16.000,338,11105283,-795,0,1670191395,12974.94843643999,173.1850697100017,54488.5919568 2022-12-04,22:03:17.000,338,11105302,-795,0,1670191396,12974.961909059995,173.27670840000064,54488.43125304 2022-12-04,22:03:18.000,338,11105296,-795,0,1670191397,12975.02927215999,173.29785578999872,54488.36138184 2022-12-04,22:03:19.000,338,11105337,-795,0,1670191398,12975.069690019991,173.47408404000453,54488.347407600006 2022-12-04,22:03:20.000,338,11105301,-795,0,1670191399,12975.143789429996,173.51637882000068,54488.4522144 2022-12-04,22:03:21.000,338,11105301,-795,0,1670191400,12975.197679910001,173.63621403000434,54488.30548488 2022-12-04,22:03:22.000,338,11105333,-795,0,1670191401,12975.231361459992,173.69965619999857,54488.20067808001 2022-12-04,22:03:23.000,338,11105260,-795,0,1670191402,12975.244834079997,173.79834402000415,54488.26356216 2022-12-04,22:03:24.000,338,11105286,-795,0,1670191403,12975.170734669991,173.8406388000003,54488.28452352 2022-12-04,22:03:25.000,338,11105311,-795,0,1670191404,12975.163998359996,173.89703184000246,54488.23561368 2022-12-04,22:03:26.000,338,11105335,-795,0,1670191405,12975.190943599991,173.9393266199986,54488.05394856001 2022-12-04,22:03:27.000,338,11105295,-795,0,1670191406,12975.258306700001,173.96752314000332,54488.012025840006 2022-12-04,22:03:28.000,338,11105269,-795,0,1670191407,12975.372823969992,173.98162140000204,54488.03298720001 2022-12-04,22:03:29.000,338,11105312,-795,0,1670191408,12975.527759099998,173.97457227000268,54488.130806880006 2022-12-04,22:03:30.000,338,11105322,-795,0,1670191409,12975.568176959998,173.9252283599999,54488.09587128 2022-12-04,22:03:31.000,338,11105254,-795,0,1670191410,12975.628803749998,173.86883531999774,54488.0679228 2022-12-04,22:03:32.000,338,11105313,-795,0,1670191411,12975.541231720003,173.78424575999816,54487.87927056 2022-12-04,22:03:33.000,338,11105229,-795,0,1670191412,12975.480604930002,173.6926070699992,54487.88625768001 2022-12-04,22:03:34.000,338,11105288,-795,0,1670191413,12975.413241829992,173.6926070699992,54487.95612888001 2022-12-04,22:03:35.000,338,11105332,-795,0,1670191414,12975.419978140002,173.68555793999985,54487.893244800005 2022-12-04,22:03:36.000,338,11105317,-795,0,1670191415,12975.197679910001,173.6785088100005,54487.85132208 2022-12-04,22:03:37.000,338,11105288,-795,0,1670191416,12975.089898949991,173.75604924000072,54487.70459256 2022-12-04,22:03:38.000,338,11105303,-795,0,1670191417,12975.224625149996,173.75604924000072,54487.81638648001 2022-12-04,22:03:39.000,338,11105219,-795,0,1670191418,12975.271779319992,173.7771966299988,54487.85132208 2022-12-04,22:03:40.000,338,11105285,-795,0,1670191419,12975.211152529992,173.8053931500035,54487.774463760004 2022-12-04,22:03:41.000,338,11105352,-795,0,1670191420,12975.251570389992,173.84768792999967,54487.69760544001 2022-12-04,22:03:42.000,338,11105279,-795,0,1670191421,12975.258306700001,173.86178618999838,54487.61376 2022-12-04,22:03:43.000,338,11105298,-795,0,1670191422,12975.339142420002,173.90408097000181,54487.63472136 2022-12-04,22:03:44.000,338,11105364,-795,0,1670191423,12975.426714449997,173.85473705999902,54487.460043360006 2022-12-04,22:03:45.000,338,11105288,-795,0,1670191424,12975.541231720003,173.86883531999774,54487.70459256 2022-12-04,22:03:46.000,338,11105327,-795,0,1670191425,12975.568176959998,173.86883531999774,54487.676644080006 2022-12-04,22:03:47.000,338,11105306,-795,0,1670191426,12975.534495409993,173.7771966299988,54487.627734240006 2022-12-04,22:03:48.000,338,11105316,-795,0,1670191427,12975.480604930002,173.68555793999985,54487.439082000004 2022-12-04,22:03:49.000,338,11105256,-795,0,1670191428,12975.419978140002,173.60801750999963,54487.460043360006 2022-12-04,22:03:50.000,338,11105300,-795,0,1670191429,12975.258306700001,173.4670349099979,54487.42510776 2022-12-04,22:03:51.000,338,11105333,-795,0,1670191430,12974.96864536999,173.5798209900022,54487.52292744 2022-12-04,22:03:52.000,338,11105335,-795,0,1670191431,12974.759819759995,173.60801750999963,54487.46703048 2022-12-04,22:03:53.000,338,11105355,-795,0,1670191432,12974.68572034999,173.73490185000264,54487.41812064 2022-12-04,22:03:54.000,338,11105277,-795,0,1670191433,12974.71266559,173.8265405400016,54487.606772880004 2022-12-04,22:03:55.000,338,11105268,-795,0,1670191434,12974.72613820999,173.88293358000374,54487.557863040005 2022-12-04,22:03:56.000,338,11105321,-795,0,1670191435,12974.840655479995,173.93227748999925,54487.53690168 2022-12-04,22:03:57.000,338,11105346,-795,0,1670191436,12974.90801857999,173.97457227000268,54487.439082000004 2022-12-04,22:03:58.000,338,11105283,-795,0,1670191437,12975.089898949991,173.94637574999797,54487.48100472001 2022-12-04,22:03:59.000,338,11105302,-795,0,1670191438,12975.312197179992,173.93227748999925,54487.59978576001 2022-12-04,22:04:00.000,338,11105308,-795,0,1670191439,12975.514286479993,173.86883531999774,54487.57183728 2022-12-04,22:04:01.000,338,11105332,-795,0,1670191440,12975.729848399998,173.86178618999838,54487.66266984 2022-12-04,22:04:02.000,338,11105336,-795,0,1670191441,12975.830893049999,173.86178618999838,54487.55087592001 2022-12-04,22:04:03.000,338,11105263,-795,0,1670191442,12976.00603710999,173.86178618999838,54487.676644080006 2022-12-04,22:04:04.000,338,11105317,-795,0,1670191443,12976.16770854999,173.91113010000117,54487.71157968 2022-12-04,22:04:05.000,338,11105302,-795,0,1670191444,12976.288962129991,174.01686704999884,54487.71157968 2022-12-04,22:04:06.000,338,11105285,-795,0,1670191445,12976.423688329996,174.12260400000378,54487.55087592001 2022-12-04,22:04:07.000,338,11105343,-795,0,1670191446,12976.477578810001,174.26358659999823,54487.58581152 2022-12-04,22:04:08.000,338,11105329,-795,0,1670191447,12976.699877040002,174.47506050000084,54487.83036072 2022-12-04,22:04:09.000,338,11105289,-795,0,1670191448,12976.942384199989,174.5807974499985,54487.95612888001 2022-12-04,22:04:10.000,338,11105310,-795,0,1670191449,12977.218572909995,174.6935835300028,54487.991064480004 2022-12-04,22:04:11.000,338,11105290,-795,0,1670191450,12977.40718958999,174.84866439000325,54488.04696144 2022-12-04,22:04:12.000,338,11105364,-795,0,1670191451,12977.609278889991,174.93325395000284,54487.94914176 2022-12-04,22:04:13.000,338,11105287,-795,0,1670191452,12977.811368189992,175.07423655000457,54488.109845520004 2022-12-04,22:04:14.000,338,11105308,-795,0,1670191453,12977.946094389998,175.2011208900003,54488.21465232 2022-12-04,22:04:15.000,338,11105313,-795,0,1670191454,12978.202074169989,175.32095610000397,54488.35439472 2022-12-04,22:04:16.000,338,11105304,-795,0,1670191455,12978.269437269999,175.41964392000227,54488.42426592 2022-12-04,22:04:17.000,338,11105319,-795,0,1670191456,12978.38395453999,175.55357739000465,54488.661828000004 2022-12-04,22:04:18.000,338,11105323,-795,0,1670191457,12978.46479025999,175.6945599899991,54488.75964768 2022-12-04,22:04:19.000,338,11105313,-795,0,1670191458,12978.377218229994,175.81439520000276,54488.829518880004 2022-12-04,22:04:20.000,338,11105317,-795,0,1670191459,12978.38395453999,175.97652519000258,54488.82253176001 2022-12-04,22:04:21.000,338,11105292,-795,0,1670191460,12978.37048192,176.12455692000367,54488.96227416001 2022-12-04,22:04:22.000,338,11105312,-795,0,1670191461,12978.229019409999,176.2514412599994,54489.01118400001 2022-12-04,22:04:23.000,338,11105280,-795,0,1670191462,12978.114502139993,176.42062037999858,54489.08804232001 2022-12-04,22:04:24.000,338,11105288,-795,0,1670191463,12978.060611659988,176.60389776000375,54489.2906688 2022-12-04,22:04:25.000,338,11105331,-795,0,1670191464,12977.818104500002,176.8576664400025,54489.24874608 2022-12-04,22:04:26.000,338,11105353,-795,0,1670191465,12977.824840809997,176.9563542600008,54489.43739832 2022-12-04,22:04:27.000,338,11105318,-795,0,1670191466,12977.663169369996,177.11848425000062,54489.31861728 2022-12-04,22:04:28.000,338,11105350,-795,0,1670191467,12977.568861029991,177.252417720003,54489.27669456001 2022-12-04,22:04:29.000,338,11105316,-795,0,1670191468,12977.521706859996,177.46389161999832,54489.47932104 2022-12-04,22:04:30.000,338,11105312,-795,0,1670191469,12977.676641990001,177.61897247999877,54489.58412784 2022-12-04,22:04:31.000,338,11105300,-795,0,1670191470,12977.55538841,177.71061116999772,54489.58412784 2022-12-04,22:04:32.000,338,11105311,-795,0,1670191471,12977.568861029991,177.76700420999987,54489.535218 2022-12-04,22:04:33.000,338,11105345,-795,0,1670191472,12977.43413483,177.89388855000288,54489.61207632001 2022-12-04,22:04:34.000,338,11105273,-795,0,1670191473,12977.481288999996,177.9573307200044,54489.70989600001 2022-12-04,22:04:35.000,338,11105344,-795,0,1670191474,12977.39371697,177.97847811000247,54489.70290888 2022-12-04,22:04:36.000,338,11105286,-795,0,1670191475,12977.24551814999,177.9714289800031,54489.66098616001 2022-12-04,22:04:37.000,338,11105290,-795,0,1670191476,12977.198363979995,177.99962550000055,54489.667973280004 2022-12-04,22:04:38.000,338,11105273,-795,0,1670191477,12977.050165159999,178.0066746299999,54489.57714072 2022-12-04,22:04:39.000,338,11105305,-795,0,1670191478,12976.881757409988,177.9573307200044,54489.48630816 2022-12-04,22:04:40.000,338,11105309,-795,0,1670191479,12976.841339549988,177.8445446400001,54489.66098616001 2022-12-04,22:04:41.000,338,11105351,-795,0,1670191480,12976.625777629997,177.71766030000435,54489.500282400004 2022-12-04,22:04:42.000,338,11105348,-795,0,1670191481,12976.477578810001,177.60487422000006,54489.46534680001 2022-12-04,22:04:43.000,338,11105260,-795,0,1670191482,12976.18791747999,177.56962857000326,54489.36054 2022-12-04,22:04:44.000,338,11105313,-795,0,1670191483,12975.871310909999,177.52028466000047,54489.353552880006 2022-12-04,22:04:45.000,338,11105320,-795,0,1670191484,12975.467132309997,177.47094074999768,54489.164900640004 2022-12-04,22:04:46.000,338,11105275,-795,0,1670191485,12975.07642633,177.46389161999832,54489.26272032 2022-12-04,22:04:47.000,338,11105288,-795,0,1670191486,12974.73287452,177.36520380000002,54489.26970744 2022-12-04,22:04:48.000,338,11105302,-795,0,1670191487,12974.382586399988,177.3511055400013,54489.24874608 2022-12-04,22:04:49.000,338,11105294,-795,0,1670191488,12973.978407800001,177.28061424000043,54489.0810552 2022-12-04,22:04:50.000,338,11105363,-795,0,1670191489,12973.65506492,177.1537299000047,54489.1509264 2022-12-04,22:04:51.000,338,11105279,-795,0,1670191490,12973.298040489994,177.04799294999975,54489.08804232001 2022-12-04,22:04:52.000,338,11105298,-795,0,1670191491,12972.873652959992,176.921108610004,54488.81554464 2022-12-04,22:04:53.000,338,11105281,-795,0,1670191492,12972.53010114999,176.70258558000205,54488.84349312001 2022-12-04,22:04:54.000,338,11105309,-795,0,1670191493,12972.24717612999,176.39242386000114,54488.70375072001 2022-12-04,22:04:55.000,338,11105293,-795,0,1670191494,12971.937305869993,175.99767258000065,54488.58496968001 2022-12-04,22:04:56.000,338,11105325,-795,0,1670191495,12971.715007639992,175.60997042999952,54488.36138184 2022-12-04,22:04:57.000,338,11105327,-795,0,1670191496,12971.580281440001,175.3139069700046,54488.37535608 2022-12-04,22:04:58.000,338,11105353,-795,0,1670191497,12971.35124689999,175.1517769800048,54488.3823432 2022-12-04,22:04:59.000,338,11105326,-795,0,1670191498,12970.994222469999,174.93325395000284,54488.2426008 2022-12-04,22:05:00.000,338,11105331,-795,0,1670191499,12970.778660549993,174.73587830999895,54488.109845520004 2022-12-04,22:05:01.000,338,11105294,-795,0,1670191500,12970.576571249992,174.51735528000427,54487.98407736001 2022-12-04,22:05:02.000,338,11105321,-795,0,1670191501,12970.25996468,174.36932355000317,54487.66266984 2022-12-04,22:05:03.000,338,11105364,-795,0,1670191502,12970.13197478999,174.1719479099993,54487.59279864 2022-12-04,22:05:04.000,338,11105315,-795,0,1670191503,12970.17239264999,173.96047401000396,54487.62074712001 2022-12-04,22:05:05.000,338,11105356,-795,0,1670191504,12970.01745752,173.76309837000008,54487.51594032 2022-12-04,22:05:06.000,338,11105330,-795,0,1670191505,12969.983775969995,173.615066639999,54487.320300960004 2022-12-04,22:05:07.000,338,11105318,-795,0,1670191506,12969.95009441999,173.4670349099979,54487.11068736 2022-12-04,22:05:08.000,338,11105282,-795,0,1670191507,12969.92988548999,173.38949447999767,54486.96395784 2022-12-04,22:05:09.000,338,11105352,-795,0,1670191508,12969.97030334999,173.30490491999808,54486.817228320004 2022-12-04,22:05:10.000,338,11105263,-795,0,1670191509,12969.963567039995,173.25556101000257,54486.649537440004 2022-12-04,22:05:11.000,338,11105327,-795,0,1670191510,12969.89620394,173.25556101000257,54486.64255032001 2022-12-04,22:05:12.000,338,11105332,-795,0,1670191511,12969.943358109995,173.27670840000064,54486.502807920006 2022-12-04,22:05:13.000,338,11105287,-795,0,1670191512,12970.044402759995,173.28375753,54486.39800112 2022-12-04,22:05:14.000,338,11105340,-795,0,1670191513,12970.17912896,173.29080665999936,54486.35607840001 2022-12-04,22:05:15.000,338,11105341,-795,0,1670191514,12970.394690879992,173.29080665999936,54486.265245840004 2022-12-04,22:05:16.000,338,11105302,-795,0,1670191515,12970.610252799997,173.35424883000087,54486.146464800004 2022-12-04,22:05:17.000,338,11105298,-795,0,1670191516,12970.798869479993,173.44588751999981,54485.929864080004 2022-12-04,22:05:18.000,338,11105298,-795,0,1670191517,12970.953804609999,173.54457533999812,54485.89492848 2022-12-04,22:05:19.000,338,11105338,-795,0,1670191518,12971.03464033,173.69965619999857,54486.02069664001 2022-12-04,22:05:20.000,338,11105314,-795,0,1670191519,12971.14915759999,173.86883531999774,54485.950825440006 2022-12-04,22:05:21.000,338,11105251,-795,0,1670191520,12971.25020224999,174.0239161799982,54486.02768376 2022-12-04,22:05:22.000,338,11105391,-795,0,1670191521,12971.324301659995,174.1719479099993,54485.832044400006 2022-12-04,22:05:23.000,338,11105337,-795,0,1670191522,12971.452291549991,174.30588138000167,54485.94383832001 2022-12-04,22:05:24.000,338,11105311,-795,0,1670191523,12971.600490370001,174.42571658999805,54485.85300576001 2022-12-04,22:05:25.000,338,11105335,-715,0,1670191524,12971.519654650001,174.53145354000299,54485.74819896 2022-12-04,22:05:26.000,338,11105326,-795,0,1670191525,12971.492709409991,174.67948527000408,54485.74121184 2022-12-04,22:05:27.000,338,11105320,-795,0,1670191526,12971.560072510001,174.83456613000453,54485.713263360005 2022-12-04,22:05:28.000,338,11105291,-795,0,1670191527,12971.533127269991,174.975548729999,54485.594482320004 2022-12-04,22:05:29.000,338,11105291,-795,0,1670191528,12971.539863580001,175.11653133000073,54485.53159824 2022-12-04,22:05:30.000,338,11105332,-795,0,1670191529,12971.701535020002,175.26456306000182,54485.69928912 2022-12-04,22:05:31.000,338,11105318,-795,0,1670191530,12971.600490370001,175.53947912999865,54485.51762400001 2022-12-04,22:05:32.000,338,11105312,-795,0,1670191531,12971.539863580001,175.73685477000254,54485.34993312001 2022-12-04,22:05:33.000,338,11105287,-795,0,1670191532,12971.762161810002,175.93423040999915,54485.28704904 2022-12-04,22:05:34.000,338,11105317,-755,0,1670191533,12972.024877899988,176.13160605000303,54485.24512632 2022-12-04,22:05:35.000,338,11105320,-795,0,1670191534,12972.28759398999,176.32898168999964,54485.34993312001 2022-12-04,22:05:36.000,338,11105359,-795,0,1670191535,12972.624409489996,176.47701342000073,54485.34993312001 2022-12-04,22:05:37.000,338,11105334,-795,0,1670191536,12973.102687500003,176.6109468900031,54485.37089448001 2022-12-04,22:05:38.000,338,11105336,-795,0,1670191537,12973.53381134,176.71668384000077,54485.426791440004 2022-12-04,22:05:39.000,338,11105300,-795,0,1670191538,12973.87736315,176.8294699199978,54485.31499752 2022-12-04,22:05:40.000,338,11105336,-795,0,1670191539,12974.227651269997,176.86471557000186,54485.377881600005 2022-12-04,22:05:41.000,338,11105365,-795,0,1670191540,12974.503839979989,176.88586295999994,54485.308010400004 2022-12-04,22:05:42.000,338,11105325,-795,0,1670191541,12974.74634713999,176.921108610004,54485.20320360001 2022-12-04,22:05:43.000,338,11105358,-795,0,1670191542,12974.97538168,176.9422560000021,54485.2381392 2022-12-04,22:05:44.000,338,11105316,-795,0,1670191543,12975.103371569996,176.98455077999824,54485.39185584 2022-12-04,22:05:45.000,338,11105313,-795,0,1670191544,12975.211152529992,177.18192642000213,54485.37089448001 2022-12-04,22:05:46.000,338,11105317,-795,0,1670191545,12975.238097770001,177.56962857000326,54485.34993312001 2022-12-04,22:05:47.000,338,11105306,-795,0,1670191546,12975.413241829992,177.83044638000138,54485.25211344001 2022-12-04,22:05:48.000,338,11105293,-795,0,1670191547,12975.790475189999,177.96437985000375,54485.30102328001 2022-12-04,22:05:49.000,338,11105331,-795,0,1670191548,12976.03298235,178.14765723000164,54485.33595888 2022-12-04,22:05:50.000,338,11105316,-795,0,1670191549,12976.3361163,178.28159070000402,54485.39185584 2022-12-04,22:05:51.000,338,11105323,-795,0,1670191550,12976.558414530002,178.40847503999976,54485.426791440004 2022-12-04,22:05:52.000,338,11105312,-795,0,1670191551,12976.794185379993,178.4507698200032,54485.426791440004 2022-12-04,22:05:53.000,338,11105349,-795,0,1670191552,12976.996274679994,178.4507698200032,54485.52461112 2022-12-04,22:05:54.000,338,11105337,-795,0,1670191553,12977.218572909995,178.53535938000277,54485.6224308 2022-12-04,22:05:55.000,338,11105307,-715,0,1670191554,12977.38698065999,178.5635559000002,54485.68531488001 2022-12-04,22:05:56.000,338,11105321,-795,0,1670191555,12977.602542579996,178.6974893700026,54485.762173200004 2022-12-04,22:05:57.000,338,11105307,-795,0,1670191556,12977.723796159997,178.83142283999769,54485.77614744001 2022-12-04,22:05:58.000,338,11105327,-795,0,1670191557,12977.831577119992,178.9583071800007,54485.75518608001 2022-12-04,22:05:59.000,338,11105341,-795,0,1670191558,12978.074084279993,179.13453542999923,54486.03467088 2022-12-04,22:06:00.000,338,11105322,-795,0,1670191559,12978.309855129999,179.2543706400029,54486.146464800004 2022-12-04,22:06:01.000,338,11105294,-795,0,1670191560,12978.417636089995,179.40945150000334,54486.23031024 2022-12-04,22:06:02.000,338,11105305,-795,0,1670191561,12978.59278015,179.44469715000014,54486.20236176 2022-12-04,22:06:03.000,338,11105286,-795,0,1670191562,12978.788133139991,179.49404106000293,54486.42594960001 2022-12-04,22:06:04.000,338,11105334,-795,0,1670191563,12978.781396829996,179.54338496999844,54486.47485944001 2022-12-04,22:06:05.000,338,11105261,-795,0,1670191564,12978.781396829996,179.55748323000444,54486.57966624 2022-12-04,22:06:06.000,338,11105318,-795,0,1670191565,12978.75445159,179.54338496999844,54486.52376928001 2022-12-04,22:06:07.000,338,11105323,-795,0,1670191566,12978.61298908,179.5645323600038,54486.61460184001 2022-12-04,22:06:08.000,338,11105298,-795,0,1670191567,12978.66687955999,179.59272888000123,54486.887099520005 2022-12-04,22:06:09.000,338,11105341,-795,0,1670191568,12978.59278015,179.58567975000187,54486.99889344001 2022-12-04,22:06:10.000,338,11105313,-795,0,1670191569,12978.478262879995,179.62092539999867,54487.04081616 2022-12-04,22:06:11.000,338,11105261,-795,0,1670191570,12978.26270095999,179.62092539999867,54487.054790400005 2022-12-04,22:06:12.000,338,11105298,-795,0,1670191571,12978.114502139993,179.63502366000466,54486.936009360004 2022-12-04,22:06:13.000,338,11105288,-795,0,1670191572,12978.127974759998,179.65617105000274,54487.04780328001 2022-12-04,22:06:14.000,338,11105315,-795,0,1670191573,12977.999984869988,179.74076061000233,54487.173571440006 2022-12-04,22:06:15.000,338,11105344,-795,0,1670191574,12977.986512249998,179.8112519100032,54487.222481280005 2022-12-04,22:06:16.000,338,11105333,-795,0,1670191575,12978.026930109998,179.88174321000406,54487.18754568 2022-12-04,22:06:17.000,338,11105281,-795,0,1670191576,12978.107765829998,179.89584147000278,54487.2294684 2022-12-04,22:06:18.000,338,11105340,-795,0,1670191577,12978.202074169989,180.02977493999788,54487.41812064 2022-12-04,22:06:19.000,338,11105317,-795,0,1670191578,12978.222283099989,180.12846276000346,54487.27837824 2022-12-04,22:06:20.000,338,11105364,-795,0,1670191579,12978.33006406,180.21305232000304,54487.460043360006 2022-12-04,22:06:21.000,338,11105286,-795,0,1670191580,12978.34353667999,180.33288752999943,54487.46703048 2022-12-04,22:06:22.000,338,11105289,-795,0,1670191581,12978.36374560999,180.38928057000157,54487.43209488001 2022-12-04,22:06:23.000,338,11105332,-795,0,1670191582,12978.42437239999,180.44567361000372,54487.51594032 2022-12-04,22:06:24.000,338,11105326,-795,0,1670191583,12978.498471809995,180.55845969000075,54487.73254104 2022-12-04,22:06:25.000,338,11105331,-795,0,1670191584,12978.458053949995,180.68534403000376,54487.81638648001 2022-12-04,22:06:26.000,338,11105345,-795,0,1670191585,12978.30311881999,180.748786199998,54487.844334960006 2022-12-04,22:06:27.000,338,11105275,-795,0,1670191586,12978.107765829998,180.762884460004,54487.73254104 2022-12-04,22:06:28.000,338,11105288,-795,0,1670191587,12977.892203909993,180.8615722800023,54487.88625768001 2022-12-04,22:06:29.000,338,11105287,-795,0,1670191588,12977.609278889991,180.9109161899978,54487.9980516 2022-12-04,22:06:30.000,338,11105291,-795,0,1670191589,12977.27246339,180.96730922999996,54487.9980516 2022-12-04,22:06:31.000,338,11105310,-795,0,1670191590,12976.773976449993,181.0871444400036,54488.03298720001 2022-12-04,22:06:32.000,338,11105315,-795,0,1670191591,12976.369797849991,181.17878313000256,54487.97709024 2022-12-04,22:06:33.000,338,11105281,-795,0,1670191592,12976.01277342,181.17878313000256,54487.963116000006 2022-12-04,22:06:34.000,338,11105332,-795,0,1670191593,12975.743321019989,181.2351761700047,54488.15176824001 2022-12-04,22:06:35.000,338,11105302,-795,0,1670191594,12975.419978140002,181.22812703999807,54488.060935680005 2022-12-04,22:06:36.000,338,11105274,-795,0,1670191595,12975.184207289996,181.28452008000022,54488.04696144 2022-12-04,22:06:37.000,338,11105299,-795,0,1670191596,12974.92822750999,181.24927443000342,54487.98407736001 2022-12-04,22:06:38.000,338,11105321,-795,0,1670191597,12974.780028689995,181.22812703999807,54487.93516752001 2022-12-04,22:06:39.000,338,11105304,-795,0,1670191598,12974.557730459994,181.13648834999913,54487.93516752001 2022-12-04,22:06:40.000,338,11105286,-795,0,1670191599,12974.375850089993,181.14353747999849,54488.060935680005 2022-12-04,22:06:41.000,338,11105302,-795,0,1670191600,12974.045770899997,181.1082918300017,54487.9980516 2022-12-04,22:06:42.000,338,11105302,-795,0,1670191601,12973.83020897999,181.05189878999954,54487.7535024 2022-12-04,22:06:43.000,338,11105271,-795,0,1670191602,12973.70895539999,181.0096040100034,54487.844334960006 2022-12-04,22:06:44.000,338,11105336,-795,0,1670191603,12973.419294069994,181.05189878999954,54487.78145088 2022-12-04,22:06:45.000,338,11105340,-795,0,1670191604,12973.069005949998,181.0589479199989,54487.774463760004 2022-12-04,22:06:46.000,338,11105337,-795,0,1670191605,12972.826498789997,181.06599704999826,54487.73952816 2022-12-04,22:06:47.000,338,11105284,-795,0,1670191606,12972.422320189995,181.08009531000425,54487.5438888 2022-12-04,22:06:48.000,338,11105328,-795,0,1670191607,12972.152867789999,181.12943921999977,54487.34824944 2022-12-04,22:06:49.000,338,11105312,-795,0,1670191608,12972.26738505999,181.10124270000233,54487.655682720004 2022-12-04,22:06:50.000,338,11105289,-795,0,1670191609,12972.139395169994,181.14353747999849,54487.655682720004 2022-12-04,22:06:51.000,338,11105249,-795,0,1670191610,12972.098977309994,181.1223900900004,54487.52292744 2022-12-04,22:06:52.000,338,11105310,-795,0,1670191611,12972.092240999998,181.11534096000105,54487.45305624001 2022-12-04,22:06:53.000,338,11105292,-795,0,1670191612,12971.997932659993,181.03780053000082,54487.37619792 2022-12-04,22:06:54.000,338,11105284,-795,0,1670191613,12971.957514799993,181.03780053000082,54487.35523656 2022-12-04,22:06:55.000,338,11105281,-795,0,1670191614,12971.883415390002,181.08009531000425,54487.48100472001 2022-12-04,22:06:56.000,338,11105343,-795,0,1670191615,12971.802579670002,181.08009531000425,54487.48100472001 2022-12-04,22:06:57.000,338,11105305,-795,0,1670191616,12971.782370740002,181.08009531000425,54487.390172160005 2022-12-04,22:06:58.000,338,11105282,-795,0,1670191617,12971.755425499992,181.14353747999849,54487.20151992 2022-12-04,22:06:59.000,338,11105315,-795,0,1670191618,12971.957514799993,181.1082918300017,54487.36222368001 2022-12-04,22:07:00.000,338,11105296,-795,0,1670191619,12972.045086829989,181.16468487000384,54487.23645552 2022-12-04,22:07:01.000,338,11105353,-795,0,1670191620,12972.240439819994,181.2210779099987,54487.21549416001 2022-12-04,22:07:02.000,338,11105318,-795,0,1670191621,12972.45600174,181.3056674699983,54487.06177752 2022-12-04,22:07:03.000,338,11105302,-795,0,1670191622,12972.57725532,181.3550113800011,54487.0198548 2022-12-04,22:07:04.000,338,11105343,-795,0,1670191623,12972.860180340002,181.4325518100013,54487.14562296001 2022-12-04,22:07:05.000,338,11105340,-795,0,1670191624,12973.149841669998,181.5171413700009,54487.09671312001 2022-12-04,22:07:06.000,338,11105327,-795,0,1670191625,12973.392348829999,181.60878005999984,54487.04780328001 2022-12-04,22:07:07.000,338,11105324,-795,0,1670191626,12973.67527385,181.65812397000263,54486.87312528 2022-12-04,22:07:08.000,338,11105330,-795,0,1670191627,12974.039034590001,181.77091004999966,54486.936009360004 2022-12-04,22:07:09.000,338,11105329,-795,0,1670191628,12974.423004259988,181.8907452600033,54487.01286768 2022-12-04,22:07:10.000,338,11105346,-795,0,1670191629,12974.73287452,181.98943308000162,54486.94998360001 2022-12-04,22:07:11.000,338,11105350,-795,0,1670191630,12974.982117989995,182.16566133000015,54486.92203512 2022-12-04,22:07:12.000,338,11105308,-795,0,1670191631,12975.352615039992,182.29254567000316,54487.005880560006 2022-12-04,22:07:13.000,338,11105301,-795,0,1670191632,12975.682694229989,182.42647913999826,54486.96395784 2022-12-04,22:07:14.000,338,11105313,-795,0,1670191633,12976.039718659995,182.57451086999936,54487.08273888 2022-12-04,22:07:15.000,338,11105326,-795,0,1670191634,12976.25528058,182.7154934700011,54487.103700240004 2022-12-04,22:07:16.000,338,11105320,-795,0,1670191635,12976.464106189997,182.9128691099977,54487.103700240004 2022-12-04,22:07:17.000,338,11105342,-795,0,1670191636,12976.713349659993,182.99745867000456,54487.01286768 2022-12-04,22:07:18.000,338,11105333,-795,0,1670191637,12976.928911579998,183.09614649000287,54487.07575176001 2022-12-04,22:07:19.000,338,11105328,-755,0,1670191638,12977.12426456999,183.2371290900046,54487.1595972 2022-12-04,22:07:20.000,338,11105324,-795,0,1670191639,12977.400453279995,183.3358169100029,54487.320300960004 2022-12-04,22:07:21.000,338,11105324,-795,0,1670191640,12977.575597340001,183.34286604000226,54487.41113352001 2022-12-04,22:07:22.000,338,11105355,-795,0,1670191641,12977.777686640002,183.34286604000226,54487.341262320006 2022-12-04,22:07:23.000,338,11105375,-795,0,1670191642,12977.979775940003,183.31466952000483,54487.31331384001 2022-12-04,22:07:24.000,338,11105254,-795,0,1670191643,12978.215546789994,183.32876778000355,54487.41113352001 2022-12-04,22:07:25.000,338,11105346,-795,0,1670191644,12978.377218229994,183.30057125999883,54487.63472136 2022-12-04,22:07:26.000,338,11105360,-795,0,1670191645,12978.498471809995,183.25827648000268,54487.627734240006 2022-12-04,22:07:27.000,338,11105369,-795,0,1670191646,12978.538889669995,183.2230308299986,54487.56485016 2022-12-04,22:07:28.000,338,11105327,-795,0,1670191647,12978.63319801,183.2371290900046,54487.69061832 2022-12-04,22:07:29.000,338,11105298,-795,0,1670191648,12978.835287310001,183.2230308299986,54487.87228344 2022-12-04,22:07:30.000,338,11105312,-795,0,1670191649,12978.929595649992,183.2230308299986,54487.88625768001 2022-12-04,22:07:31.000,338,11105276,-795,0,1670191650,12979.091267089992,183.1736869200031,54487.893244800005 2022-12-04,22:07:32.000,338,11105336,-795,0,1670191651,12979.165366499998,183.11729388000094,54487.655682720004 2022-12-04,22:07:33.000,338,11105328,-795,0,1670191652,12979.441555209989,183.13139213999966,54487.78145088 2022-12-04,22:07:34.000,338,11105282,-795,0,1670191653,12979.70427129999,183.13139213999966,54487.90023192 2022-12-04,22:07:35.000,338,11105331,-795,0,1670191654,12980.027614179991,183.15253952999774,54487.942154640004 2022-12-04,22:07:36.000,338,11105289,-795,0,1670191655,12980.324011819997,183.1736869200031,54487.90721904 2022-12-04,22:07:37.000,338,11105294,-795,0,1670191656,12980.70124517999,183.24417822000396,54487.92119328 2022-12-04,22:07:38.000,338,11105316,-795,0,1670191657,12981.166050569991,183.38516081999842,54488.09587128 2022-12-04,22:07:39.000,338,11105269,-795,0,1670191658,12981.610647029993,183.469750379998,54488.07490992 2022-12-04,22:07:40.000,338,11105295,-795,0,1670191659,12982.04177086999,183.54729080999823,54488.08888416 2022-12-04,22:07:41.000,338,11105301,-795,0,1670191660,12982.520048879996,183.72351906000404,54488.17272960001 2022-12-04,22:07:42.000,338,11105318,-795,0,1670191661,12983.038744749989,183.8292560100017,54488.18670384 2022-12-04,22:07:43.000,338,11105349,-795,0,1670191662,12983.54396799999,183.98433687000215,54488.25657504 2022-12-04,22:07:44.000,338,11105306,-795,0,1670191663,12983.975091840002,184.16761425000004,54488.55003408 2022-12-04,22:07:45.000,338,11105335,-795,0,1670191664,12984.46684247,184.31564598000114,54488.61990528 2022-12-04,22:07:46.000,338,11105338,-795,0,1670191665,12984.951856790001,184.46367771000223,54488.7666348 2022-12-04,22:07:47.000,338,11105341,-795,0,1670191666,12985.335826459988,184.56236553000053,54488.64086664 2022-12-04,22:07:48.000,338,11105302,-795,0,1670191667,12985.69958719999,184.717446390001,54488.92035144001 2022-12-04,22:07:49.000,338,11105348,-795,0,1670191668,12985.98251221999,184.86547812000208,54488.9762484 2022-12-04,22:07:50.000,338,11105345,-795,0,1670191669,12986.346272959992,184.90777289999824,54489.26272032 2022-12-04,22:07:51.000,338,11105329,-795,0,1670191670,12986.433844990002,184.98531332999846,54489.40944984 2022-12-04,22:07:52.000,338,11105349,-795,0,1670191671,12986.555098569988,185.00646072000382,54489.37451424001 2022-12-04,22:07:53.000,338,11105341,-795,0,1670191672,12986.608989049993,185.06990288999805,54489.535218 2022-12-04,22:07:54.000,338,11105273,-795,0,1670191673,12986.602252739998,185.07695202000468,54489.8147028 2022-12-04,22:07:55.000,338,11105279,-795,0,1670191674,12986.494471780003,185.10514854000212,54489.89156112 2022-12-04,22:07:56.000,338,11105303,-795,0,1670191675,12986.366481889992,185.10514854000212,54490.03829064 2022-12-04,22:07:57.000,338,11105304,-795,0,1670191676,12986.150919970001,185.09809941000276,54490.11514896001 2022-12-04,22:07:58.000,338,11105341,-795,0,1670191677,12985.935358049996,185.05580462999933,54490.09418760001 2022-12-04,22:07:59.000,338,11105306,-795,0,1670191678,12985.82757709,185.07695202000468,54490.171045920004 2022-12-04,22:08:00.000,338,11105331,-795,0,1670191679,12985.61875147999,185.06990288999805,54490.38764664 2022-12-04,22:08:01.000,338,11105328,-795,0,1670191680,12985.389716939993,185.03465724000125,54490.3736724 2022-12-04,22:08:02.000,338,11105342,-795,0,1670191681,12985.261727049998,184.97121506999974,54490.29681408 2022-12-04,22:08:03.000,338,11105305,-795,0,1670191682,12985.106791919992,184.92187116000423,54490.26187848001 2022-12-04,22:08:04.000,338,11105293,-795,0,1670191683,12985.079846679997,184.86547812000208,54490.4435436 2022-12-04,22:08:05.000,338,11105298,-795,0,1670191684,12985.073110370002,184.80908507999993,54490.47149208001 2022-12-04,22:08:06.000,338,11105364,-795,0,1670191685,12984.911438930001,184.76679030000378,54490.45053072001 2022-12-04,22:08:07.000,338,11105322,-795,0,1670191686,12984.783449039991,184.80203595000057,54490.48546632 2022-12-04,22:08:08.000,338,11105353,-795,0,1670191687,12984.776712729996,184.71039726000163,54490.52040192001 2022-12-04,22:08:09.000,338,11105346,-795,0,1670191688,12984.635250219995,184.71039726000163,54490.54835040001 2022-12-04,22:08:10.000,338,11105352,-795,0,1670191689,12984.46684247,184.67515161000483,54490.576298880005 2022-12-04,22:08:11.000,338,11105277,-795,0,1670191690,12984.311907339994,184.56236553000053,54490.576298880005 2022-12-04,22:08:12.000,338,11105338,-755,0,1670191691,12984.062663869998,184.42843205999816,54490.4435436 2022-12-04,22:08:13.000,338,11105275,-795,0,1670191692,12983.759529919997,184.37203902000329,54490.408608000005 2022-12-04,22:08:14.000,338,11105264,-795,0,1670191693,12983.53049538,184.32974423999985,54490.47847920001 2022-12-04,22:08:15.000,338,11105295,-795,0,1670191694,12983.2071525,184.28040033000434,54490.457517840005 2022-12-04,22:08:16.000,338,11105333,-795,0,1670191695,12982.863600689998,184.16056512000068,54490.38764664 2022-12-04,22:08:17.000,338,11105291,-795,0,1670191696,12982.587411979992,184.13236860000325,54490.34572392 2022-12-04,22:08:18.000,338,11105333,-795,0,1670191697,12982.30448695999,184.08302469000046,54490.49245344 2022-12-04,22:08:19.000,338,11105277,-795,0,1670191698,12982.00808932,184.0407299100043,54490.38764664 2022-12-04,22:08:20.000,338,11105304,-795,0,1670191699,12981.738636919988,183.92089470000064,54490.39463376 2022-12-04,22:08:21.000,338,11105363,-795,0,1670191700,12981.273831530001,183.94204208999872,54490.30380120001 2022-12-04,22:08:22.000,338,11105340,-795,0,1670191701,12980.815762449995,184.01958251999895,54490.21296864001 2022-12-04,22:08:23.000,338,11105340,-795,0,1670191702,12980.519364809988,183.94909121999808,54490.34572392 2022-12-04,22:08:24.000,338,11105321,-795,0,1670191703,12980.088240969992,183.95614035000472,54490.29681408 2022-12-04,22:08:25.000,338,11105337,-795,0,1670191704,12979.758161779995,183.94909121999808,54490.47149208001 2022-12-04,22:08:26.000,338,11105362,-795,0,1670191705,12979.428082589999,183.7799120999989,54490.457517840005 2022-12-04,22:08:27.000,338,11105300,-795,0,1670191706,12979.131684949993,183.63892950000445,54490.408608000005 2022-12-04,22:08:28.000,338,11105339,-635,0,1670191707,12978.828550999991,183.45565211999929,54490.24790424 2022-12-04,22:08:29.000,338,11105298,-795,0,1670191708,12978.67361587,183.29352212999947,54490.21296864001 2022-12-04,22:08:30.000,338,11105321,-795,0,1670191709,12978.56583490999,183.0890973600035,54490.359698160006 2022-12-04,22:08:31.000,338,11105313,-795,0,1670191710,12978.276173579994,182.89172171999962,54490.338736800004 2022-12-04,22:08:32.000,338,11105313,-795,0,1670191711,12977.966303319998,182.70844434000173,54490.14309744001 2022-12-04,22:08:33.000,338,11105320,-795,0,1670191712,12977.723796159997,182.44057740000426,54490.1989944 2022-12-04,22:08:34.000,338,11105331,-795,0,1670191713,12977.595806270001,182.23615263000102,54490.289826960005 2022-12-04,22:08:35.000,338,11105277,-795,0,1670191714,12977.38698065999,182.08812089999992,54490.26187848001 2022-12-04,22:08:36.000,338,11105333,-795,0,1670191715,12977.12426456999,181.98943308000162,54490.171045920004 2022-12-04,22:08:37.000,338,11105323,-795,0,1670191716,12976.726822279998,181.82025396000245,54490.03829064 2022-12-04,22:08:38.000,338,11105311,-795,0,1670191717,12976.403479399996,181.68632049000007,54490.024316400006 2022-12-04,22:08:39.000,338,11105337,-795,0,1670191718,12976.039718659995,181.71451701000478,54489.99636792001 2022-12-04,22:08:40.000,338,11105302,-795,0,1670191719,12975.84436566999,181.65107484000328,54490.003355040004 2022-12-04,22:08:41.000,338,11105323,-795,0,1670191720,12975.494077549993,181.74976266000158,54489.93348384 2022-12-04,22:08:42.000,338,11105300,-795,0,1670191721,12975.285251939997,181.79910657000437,54489.786754320005 2022-12-04,22:08:43.000,338,11105269,-795,0,1670191722,12975.413241829992,181.8273030900018,54489.835664160004 2022-12-04,22:08:44.000,338,11105354,-795,0,1670191723,12975.561440650003,181.85549960999924,54489.84265128 2022-12-04,22:08:45.000,338,11105316,-795,0,1670191724,12975.770266259999,181.9471382999982,54489.87758688001 2022-12-04,22:08:46.000,338,11105349,-795,0,1670191725,12975.999300799995,181.99648221000098,54489.71688312 2022-12-04,22:08:47.000,338,11105309,-795,0,1670191726,12976.363061539996,182.05287525000313,54489.76579296 2022-12-04,22:08:48.000,338,11105313,-795,0,1670191727,12976.753767519993,182.11631742000463,54489.905535360005 2022-12-04,22:08:49.000,338,11105350,-795,0,1670191728,12977.056901469994,182.21500524000294,54489.93348384 2022-12-04,22:08:50.000,338,11105326,-795,0,1670191729,12977.27246339,182.36303697000403,54489.66098616001 2022-12-04,22:08:51.000,338,11105262,-795,0,1670191730,12977.676641990001,182.51106869999785,54489.82867704001 2022-12-04,22:08:52.000,338,11105316,-795,0,1670191731,12978.013457489993,182.69434608000302,54489.73085736001 2022-12-04,22:08:53.000,338,11105297,-795,0,1670191732,12978.336800369994,182.89172171999962,54489.73085736001 2022-12-04,22:08:54.000,338,11105325,-795,0,1670191733,12978.77466052,183.10319562000223,54489.87758688001 2022-12-04,22:08:55.000,338,11105305,-795,0,1670191734,12979.091267089992,183.39220994999778,54489.93348384 2022-12-04,22:08:56.000,338,11105302,-795,0,1670191735,12979.48197306999,183.63188036999782,54489.87059976 2022-12-04,22:08:57.000,338,11105292,-795,0,1670191736,12979.859206429996,183.89974731000257,54489.89854824001 2022-12-04,22:08:58.000,338,11105322,-795,0,1670191737,12980.094977280001,184.1394177300026,54489.96143232 2022-12-04,22:08:59.000,338,11105314,-795,0,1670191738,12980.283593959997,184.40023554000072,54490.01034216 2022-12-04,22:09:00.000,338,11105293,-795,0,1670191739,12980.633882079994,184.717446390001,54490.024316400006 2022-12-04,22:09:01.000,338,11105307,-795,0,1670191740,12980.84270768999,185.0417063700006,54490.09418760001 2022-12-04,22:09:02.000,338,11105348,-795,0,1670191741,12981.233413670001,185.3377698300028,54490.15008456 2022-12-04,22:09:03.000,338,11105302,-795,0,1670191742,12981.597174410002,185.57039112000348,54490.1291232 2022-12-04,22:09:04.000,338,11105355,-795,0,1670191743,12982.18323337999,185.7959632800048,54490.26187848001 2022-12-04,22:09:05.000,338,11105325,-795,0,1670191744,12982.735610800002,185.9933389200014,54490.53437616 2022-12-04,22:09:06.000,338,11105328,-795,0,1670191745,12983.15999832999,186.21186195000337,54490.674118560004 2022-12-04,22:09:07.000,338,11105292,-795,0,1670191746,12983.604594789991,186.33169715999975,54490.757964 2022-12-04,22:09:08.000,338,11105341,-795,0,1670191747,12984.062663869998,186.50792540999828,54490.757964 2022-12-04,22:09:09.000,338,11105366,-795,0,1670191748,12984.37927043999,186.65595713999937,54490.80687384001 2022-12-04,22:09:10.000,338,11105333,-795,0,1670191749,12984.74303117999,186.86038191000262,54490.93264200001 2022-12-04,22:09:11.000,338,11105339,-795,0,1670191750,12984.958593099997,187.08595407000394,54491.0374488 2022-12-04,22:09:12.000,338,11105353,-795,0,1670191751,12985.052901440002,187.34677188000205,54490.99552608 2022-12-04,22:09:13.000,338,11105360,-795,0,1670191752,12985.127000849992,187.36791927000013,54491.05841016 2022-12-04,22:09:14.000,338,11105302,-795,0,1670191753,12985.382980629998,187.36087014000077,54491.25404952 2022-12-04,22:09:15.000,338,11105328,-795,0,1670191754,12985.65916933999,187.33267362000333,54491.42872752 2022-12-04,22:09:16.000,338,11105368,-795,0,1670191755,12985.88146756999,187.38201752999885,54491.463663120005 2022-12-04,22:09:17.000,338,11105357,-795,0,1670191756,12986.164392589992,187.4877544800038,54491.344882080004 2022-12-04,22:09:18.000,338,11105305,-795,0,1670191757,12986.440581299998,187.62873707999825,54491.43571464001 2022-12-04,22:09:19.000,338,11105370,-795,0,1670191758,12986.743715249999,187.72037577000447,54491.61737976 2022-12-04,22:09:20.000,338,11105347,-795,0,1670191759,12986.992958719995,187.896604020003,54491.74314792001 2022-12-04,22:09:21.000,338,11105310,-795,0,1670191760,12987.215256949996,188.0305374899981,54491.74314792001 2022-12-04,22:09:22.000,338,11105314,-795,0,1670191761,12987.437555179997,188.1785692199992,54491.58943128 2022-12-04,22:09:23.000,338,11105232,-795,0,1670191762,12987.720480199998,188.4252887699986,54491.75712216 2022-12-04,22:09:24.000,338,11105333,-795,0,1670191763,12988.070768319994,188.6508609299999,54491.74314792001 2022-12-04,22:09:25.000,338,11105351,-795,0,1670191764,12988.44800168,188.90462960999866,54491.84096760001 2022-12-04,22:09:26.000,338,11105334,-795,0,1670191765,12988.730926700002,189.12315264000063,54491.750135040005 2022-12-04,22:09:27.000,338,11105358,-795,0,1670191766,12989.202468399999,189.27118437000172,54491.76410928 2022-12-04,22:09:28.000,338,11105389,-795,0,1670191767,12989.694219029996,189.4756091399977,54491.847954720004 2022-12-04,22:09:29.000,338,11105308,-795,0,1670191768,12990.293750619989,189.64478826000413,54492.12743952001 2022-12-04,22:09:30.000,338,11105290,-795,0,1670191769,12990.711401839995,189.79281998999795,54492.16936224 2022-12-04,22:09:31.000,338,11105294,-795,0,1670191770,12991.102107819992,189.91970433000097,54492.24622056001 2022-12-04,22:09:32.000,338,11105321,-795,0,1670191771,12991.418714389998,190.08888345000014,54492.16237512 2022-12-04,22:09:33.000,338,11105295,-795,0,1670191772,12991.73532095999,190.1946203999978,54492.351027360004 2022-12-04,22:09:34.000,338,11105270,-795,0,1670191773,12992.10581801,190.33560299999954,54492.66544776 2022-12-04,22:09:35.000,338,11105338,-795,0,1670191774,12992.092345389996,190.57527341999958,54492.67243488 2022-12-04,22:09:36.000,338,11105303,-795,0,1670191775,12992.206862660001,190.8008455800009,54492.82615152001 2022-12-04,22:09:37.000,338,11105346,-795,0,1670191776,12992.375270409997,190.94182818000263,54492.83313864 2022-12-04,22:09:38.000,338,11105344,-795,0,1670191777,12992.483051369993,191.13920381999924,54493.11961056 2022-12-04,22:09:39.000,338,11105301,-795,0,1670191778,12992.476315059997,191.30133380999905,54493.16153328001 2022-12-04,22:09:40.000,338,11105362,-795,0,1670191779,12992.671668049989,191.40002163000463,54493.29428856 2022-12-04,22:09:41.000,338,11105345,-795,0,1670191780,12992.813130559989,191.519856840001,54493.378134000006 2022-12-04,22:09:42.000,338,11105339,-795,0,1670191781,12992.95459306999,191.5692007500038,54493.357172640004 2022-12-04,22:09:43.000,338,11105347,-795,0,1670191782,12993.17689129999,191.63264291999803,54493.55979912 2022-12-04,22:09:44.000,338,11105352,-795,0,1670191783,12993.372244289996,191.68903596000018,54493.70652864001 2022-12-04,22:09:45.000,338,11105325,-795,0,1670191784,12993.567597280002,191.7031342199989,54493.96505208 2022-12-04,22:09:46.000,338,11105325,-795,0,1670191785,12993.628224070002,191.7172324800049,54494.06985888001 2022-12-04,22:09:47.000,338,11105362,-795,0,1670191786,12993.601278829992,191.66083944000275,54493.811335440005 2022-12-04,22:09:48.000,338,11105302,-795,0,1670191787,12993.621487759992,191.62559378999867,54493.993000559996 2022-12-04,22:09:49.000,338,11105366,-795,0,1670191788,12993.628224070002,191.63264291999803,54494.13973008001 2022-12-04,22:09:50.000,338,11105331,-795,0,1670191789,12993.688850860002,191.52690597000037,54494.30043384 2022-12-04,22:09:51.000,338,11105389,-795,0,1670191790,12993.655169309997,191.48461119000422,54494.160691439996 2022-12-04,22:09:52.000,338,11105319,-795,0,1670191791,12993.702323479993,191.43526728000143,54494.37729216001 2022-12-04,22:09:53.000,338,11105331,-795,0,1670191792,12993.668641930002,191.407070760004,54494.531008800004 2022-12-04,22:09:54.000,338,11105352,-795,0,1670191793,12993.709059790002,191.37182510999992,54494.719661040006 2022-12-04,22:09:55.000,338,11105345,-795,0,1670191794,12993.641696689992,191.3083829399984,54494.775558 2022-12-04,22:09:56.000,338,11105341,-795,0,1670191795,12993.581069899992,191.28018642000097,54494.768570880005 2022-12-04,22:09:57.000,338,11105337,-795,0,1670191796,12993.338562739991,191.20264599000075,54494.74760952 2022-12-04,22:09:58.000,338,11105314,-795,0,1670191797,12993.22404547,191.13920381999924,54494.768570880005 2022-12-04,22:09:59.000,338,11105364,-795,0,1670191798,12993.048901409995,191.1110073000018,54494.78953224001 2022-12-04,22:10:00.000,338,11105320,-795,0,1670191799,12993.01521985999,191.1110073000018,54495.06202992 2022-12-04,22:10:01.000,338,11105347,-795,0,1670191800,12992.712085909989,191.08281078000437,54494.97818448001 2022-12-04,22:10:02.000,338,11105349,-795,0,1670191801,12992.483051369993,191.0475651300003,54495.09696552001 2022-12-04,22:10:03.000,338,11105286,-795,0,1670191802,12992.220335279992,190.97002470000007,54495.1598496 2022-12-04,22:10:04.000,338,11105335,-795,0,1670191803,12991.93741025999,190.78674732000218,54495.23670792 2022-12-04,22:10:05.000,338,11105342,-795,0,1670191804,12991.560176899999,190.59642080999765,54495.24369504001 2022-12-04,22:10:06.000,338,11105353,-795,0,1670191805,12991.277251879997,190.32855387000018,54495.19478520001 2022-12-04,22:10:07.000,338,11105376,-795,0,1670191806,12990.940436379991,190.11707997000485,54495.2297208 2022-12-04,22:10:08.000,338,11105340,-795,0,1670191807,12990.79897386999,189.87036041999818,54495.4043988 2022-12-04,22:10:09.000,338,11105329,-795,0,1670191808,12990.50257623,189.61659173999942,54495.35548896 2022-12-04,22:10:10.000,338,11105324,-795,0,1670191809,12990.057979769997,189.38397044999874,54495.418373040004 2022-12-04,22:10:11.000,338,11105301,-795,0,1670191810,12989.49886603999,189.26413524000236,54495.3345276 2022-12-04,22:10:12.000,338,11105281,-795,0,1670191811,12988.946488619993,189.0949561200032,54495.04805568001 2022-12-04,22:10:13.000,338,11105319,-795,0,1670191812,12988.434529059996,188.92577700000402,54495.01312008 2022-12-04,22:10:14.000,338,11105325,-795,0,1670191813,12988.050559389994,188.8623348300025,54495.166836719996 2022-12-04,22:10:15.000,338,11105359,-795,0,1670191814,12987.754161749988,188.81299091999972,54495.08299128 2022-12-04,22:10:16.000,338,11105290,-795,0,1670191815,12987.525127209992,188.77774527000292,54495.0201072 2022-12-04,22:10:17.000,338,11105328,-795,0,1670191816,12987.376928389996,188.75659788000485,54494.83844208001 2022-12-04,22:10:18.000,338,11105327,-795,0,1670191817,12987.437555179997,188.6367626700012,54495.01312008 2022-12-04,22:10:19.000,338,11105290,-795,0,1670191818,12987.390401010001,188.57332049999968,54494.831454959996 2022-12-04,22:10:20.000,338,11105352,-795,0,1670191819,12987.417346249997,188.55922224000096,54494.78254512 2022-12-04,22:10:21.000,338,11105317,-795,0,1670191820,12987.296092669996,188.54512398000224,54494.81049360001 2022-12-04,22:10:22.000,338,11105313,-795,0,1670191821,12987.215256949996,188.41119050999987,54494.64280272001 2022-12-04,22:10:23.000,338,11105353,-795,0,1670191822,12987.18831171,188.38299399000243,54494.6358156 2022-12-04,22:10:24.000,338,11105399,-795,0,1670191823,12987.174839089996,188.31250269000157,54494.698699680004 2022-12-04,22:10:25.000,338,11105344,-795,0,1670191824,12987.01990395999,188.27020790999813,54494.68472544 2022-12-04,22:10:26.000,338,11105365,-795,0,1670191825,12986.736978939989,188.1574218300011,54494.68472544 2022-12-04,22:10:27.000,338,11105311,-795,0,1670191826,12986.460790229998,188.06578314000217,54494.51004744 2022-12-04,22:10:28.000,338,11105326,-795,0,1670191827,12986.319327719997,188.00234097000066,54494.5659444 2022-12-04,22:10:29.000,338,11105375,-795,0,1670191828,12986.123974729991,187.96709532000386,54494.65677696 2022-12-04,22:10:30.000,338,11105337,-795,0,1670191829,12985.90167649999,187.9459479299985,54494.5659444 2022-12-04,22:10:31.000,338,11105352,-795,0,1670191830,12985.74000505999,188.01643922999938,54494.48908608 2022-12-04,22:10:32.000,338,11105314,-795,0,1670191831,12985.62548779,188.00234097000066,54494.496073199996 2022-12-04,22:10:33.000,338,11105347,-795,0,1670191832,12985.517706829989,188.0446357500041,54494.384279280006 2022-12-04,22:10:34.000,338,11105302,-795,0,1670191833,12985.544652069999,188.12217618000432,54494.47511184001 2022-12-04,22:10:35.000,338,11105312,-795,0,1670191834,12985.322353839998,188.22086400000262,54494.41222776 2022-12-04,22:10:36.000,338,11105319,-795,0,1670191835,12985.234781810002,188.2913553000035,54494.251524 2022-12-04,22:10:37.000,338,11105317,-795,0,1670191836,12985.174155020002,188.39709225000115,54494.18863992001 2022-12-04,22:10:38.000,338,11105305,-795,0,1670191837,12985.254990740003,188.53102572000353,54494.13973008001 2022-12-04,22:10:39.000,338,11105352,-795,0,1670191838,12985.275199670003,188.64381180000055,54494.09082024001 2022-12-04,22:10:40.000,338,11105338,-795,0,1670191839,12985.497497899989,188.7354504899995,54494.265498240005 2022-12-04,22:10:41.000,338,11105370,-795,0,1670191840,12985.443607419998,188.78479440000228,54494.195627040004 2022-12-04,22:10:42.000,338,11105359,-795,0,1670191841,12985.450343729994,188.70725397000206,54494.05588464 2022-12-04,22:10:43.000,338,11105324,-795,0,1670191842,12985.76021398999,188.5874187599984,54494.23754976001 2022-12-04,22:10:44.000,338,11105351,-795,0,1670191843,12986.070084250001,188.44643616000394,54494.33536944001 2022-12-04,22:10:45.000,338,11105322,-795,0,1670191844,12986.373218200002,188.43233789999795,54494.433189120005 2022-12-04,22:10:46.000,338,11105318,-795,0,1670191845,12986.555098569988,188.41823963999923,54494.363317920004 2022-12-04,22:10:47.000,338,11105357,-795,0,1670191846,12986.770660489994,188.36184660000436,54494.37729216001 2022-12-04,22:10:48.000,338,11105338,-795,0,1670191847,12986.96601348,188.34774833999836,54494.57991864 2022-12-04,22:10:49.000,338,11105325,-795,0,1670191848,12987.02664027,188.4041413800005,54494.57293152001 2022-12-04,22:10:50.000,338,11105317,-795,0,1670191849,12987.154630159996,188.38299399000243,54494.54498304001 2022-12-04,22:10:51.000,338,11105281,-795,0,1670191850,12987.424082559992,188.35479746999772,54494.51703456 2022-12-04,22:10:52.000,338,11105321,-795,0,1670191851,12987.471236730002,188.27020790999813,54494.03492328 2022-12-04,22:10:53.000,338,11105308,-795,0,1670191852,12987.686798649993,188.29840443000285,54494.27248536 2022-12-04,22:10:54.000,338,11105337,-795,0,1670191853,12987.828261159993,188.22086400000262,54494.30043384 2022-12-04,22:10:55.000,338,11105356,-795,0,1670191854,12987.673326030002,188.23496226000134,54494.22357552 2022-12-04,22:10:56.000,338,11105371,-795,0,1670191855,12987.666589719993,188.33365007999964,54494.146717200005 2022-12-04,22:10:57.000,338,11105310,-795,0,1670191856,12987.740689129998,188.46758355000202,54494.146717200005 2022-12-04,22:10:58.000,338,11105351,-795,0,1670191857,12987.632908170002,188.71430310000142,54493.88819376 2022-12-04,22:10:59.000,338,11105284,-795,0,1670191858,12987.424082559992,188.98921916999825,54494.03492328 2022-12-04,22:11:00.000,338,11105323,-795,0,1670191859,12987.471236730002,189.27118437000172,54494.06287176 2022-12-04,22:11:01.000,338,11105310,-795,0,1670191860,12987.632908170002,189.48265827000432,54494.13274296 2022-12-04,22:11:02.000,338,11105331,-795,0,1670191861,12987.814788539989,189.67298478000157,54494.03492328 2022-12-04,22:11:03.000,338,11105308,-795,0,1670191862,12988.010141529994,189.83511477000138,54494.08383312 2022-12-04,22:11:04.000,338,11105331,-795,0,1670191863,12988.30653917,189.89150781000353,54494.363317920004 2022-12-04,22:11:05.000,338,11105299,-795,0,1670191864,12988.582727879992,189.8985569400029,54494.384279280006 2022-12-04,22:11:06.000,338,11105327,-795,0,1670191865,12988.838707659997,189.83511477000138,54494.42620200001 2022-12-04,22:11:07.000,338,11105345,-795,0,1670191866,12989.135105299989,189.72937782000372,54494.3912664 2022-12-04,22:11:08.000,338,11105333,-795,0,1670191867,12989.269831499994,189.61659173999942,54494.251524 2022-12-04,22:11:09.000,338,11105338,-795,0,1670191868,12989.37761245999,189.4544617499996,54494.33536944001 2022-12-04,22:11:10.000,338,11105308,-795,0,1670191869,12989.52581128,189.34872480000195,54494.433189120005 2022-12-04,22:11:11.000,338,11105362,-795,0,1670191870,12989.49886603999,189.2077422000002,54494.482098960005 2022-12-04,22:11:12.000,338,11105312,-795,0,1670191871,12989.56622914,189.2077422000002,54494.46812472 2022-12-04,22:11:13.000,338,11105331,-795,0,1670191872,12989.50560235,189.12315264000063,54494.46812472 2022-12-04,22:11:14.000,338,11105356,-795,0,1670191873,12989.54602021,189.12315264000063,54494.57991864 2022-12-04,22:11:15.000,338,11105337,-795,0,1670191874,12989.41803031999,189.1090543800019,54494.39825352 2022-12-04,22:11:16.000,338,11105297,-795,0,1670191875,12989.32372198,189.15134915999806,54494.39825352 2022-12-04,22:11:17.000,338,11105341,-795,0,1670191876,12989.34393091,189.2077422000002,54494.27947248 2022-12-04,22:11:18.000,338,11105315,-795,0,1670191877,12989.37761245999,189.30643001999852,54494.20960128001 2022-12-04,22:11:19.000,338,11105341,-795,0,1670191878,12989.411294009995,189.39806871000474,54494.314408080005 2022-12-04,22:11:20.000,338,11105350,-795,0,1670191879,12989.512338659995,189.53200217999984,54494.1816528 2022-12-04,22:11:21.000,338,11105313,-795,0,1670191880,12989.62685593,189.69413216999965,54494.23056264 2022-12-04,22:11:22.000,338,11105344,-795,0,1670191881,12989.707691650001,189.8985569400029,54494.097807360005 2022-12-04,22:11:23.000,338,11105304,-795,0,1670191882,12989.876099399997,190.0606869300027,54494.1816528 2022-12-04,22:11:24.000,338,11105348,-795,0,1670191883,12990.138815489998,190.28625909000402,54494.16767856001 2022-12-04,22:11:25.000,338,11105365,-795,0,1670191884,12990.428476819994,190.5047821199987,54494.16767856001 2022-12-04,22:11:26.000,338,11105317,-795,0,1670191885,12990.60362088,190.63166646000172,54493.993000559996 2022-12-04,22:11:27.000,338,11105330,-795,0,1670191886,12990.90675483,190.77264906000346,54494.13274296 2022-12-04,22:11:28.000,338,11105342,-795,0,1670191887,12991.263779259993,190.8995333999992,54494.28645960001 2022-12-04,22:11:29.000,338,11105309,-795,0,1670191888,12991.506286419994,190.93477905000327,54494.35633080001 2022-12-04,22:11:30.000,338,11105334,-795,0,1670191889,12991.708375719994,191.061663389999,54494.384279280006 2022-12-04,22:11:31.000,338,11105304,-795,0,1670191890,12991.94414657,191.10395817000244,54494.37729216001 2022-12-04,22:11:32.000,338,11105335,-795,0,1670191891,12991.971091809995,191.0475651300003,54494.29344672 2022-12-04,22:11:33.000,338,11105359,-795,0,1670191892,12992.058663839991,191.0475651300003,54494.35633080001 2022-12-04,22:11:34.000,338,11105343,-795,0,1670191893,12992.04519122,191.09690904000308,54494.48908608 2022-12-04,22:11:35.000,338,11105312,-795,0,1670191894,12991.89699239999,191.11805643000116,54494.496073199996 2022-12-04,22:11:36.000,338,11105349,-795,0,1670191895,12991.78247513,191.18854773000203,54494.52402168001 2022-12-04,22:11:37.000,338,11105355,-795,0,1670191896,12991.81615667999,191.22379337999882,54494.55895728 2022-12-04,22:11:38.000,338,11105306,-795,0,1670191897,12991.75552988999,191.26608816000225,54494.719661040006 2022-12-04,22:11:39.000,338,11105310,-795,0,1670191898,12991.748793579995,191.3083829399984,54494.67773832 2022-12-04,22:11:40.000,338,11105316,-795,0,1670191899,12991.769002509995,191.42821815000207,54494.83844208001 2022-12-04,22:11:41.000,338,11105333,-795,0,1670191900,12991.84310192,191.43526728000143,54494.90132616 2022-12-04,22:11:42.000,338,11105304,-795,0,1670191901,12991.84310192,191.519856840001,54494.75459664 2022-12-04,22:11:43.000,338,11105342,-795,0,1670191902,12991.81615667999,191.6044464000006,54494.85241632 2022-12-04,22:11:44.000,338,11105384,-795,0,1670191903,12992.00477336,191.6678885700021,54495.0899784 2022-12-04,22:11:45.000,338,11105353,-795,0,1670191904,12992.152972179996,191.72428161000425,54495.21574656001 2022-12-04,22:11:46.000,338,11105330,-795,0,1670191905,12992.348325170002,191.79477290999785,54495.26465640001 2022-12-04,22:11:47.000,338,11105306,-795,0,1670191906,12992.449369820002,191.87231333999807,54495.1598496 2022-12-04,22:11:48.000,338,11105360,-795,0,1670191907,12992.698613289998,191.98509942000237,54495.299592 2022-12-04,22:11:49.000,338,11105337,-795,0,1670191908,12992.887229969994,191.9991976800011,54495.43234728001 2022-12-04,22:11:50.000,338,11105369,-795,0,1670191909,12993.170154989995,192.1119837599981,54495.558115440006 2022-12-04,22:11:51.000,338,11105337,-795,0,1670191910,12993.412662149996,192.2106715800037,54495.6838836 2022-12-04,22:11:52.000,338,11105303,-795,0,1670191911,12993.533915729997,192.3234576600007,54495.69087072 2022-12-04,22:11:53.000,338,11105363,-795,0,1670191912,12993.547388350002,192.44329287000437,54495.76074192 2022-12-04,22:11:54.000,338,11105328,-795,0,1670191913,12993.837049679998,192.51378416999796,54495.69785784001 2022-12-04,22:11:55.000,338,11105312,-795,0,1670191914,12994.079556839999,192.66181589999906,54495.97035552 2022-12-04,22:11:56.000,338,11105320,-795,0,1670191915,12994.24122828,192.82394588999887,54496.089136560004 2022-12-04,22:11:57.000,338,11105356,-795,0,1670191916,12994.39616340999,192.93673197000317,54496.17996912001 2022-12-04,22:11:58.000,338,11105350,-795,0,1670191917,12994.54436223,193.09181283000362,54496.12407216 2022-12-04,22:11:59.000,338,11105350,-795,0,1670191918,12994.726242600002,193.24689369000407,54496.19394336 2022-12-04,22:12:00.000,338,11105331,-795,0,1670191919,12994.881177729992,193.3949254199979,54496.4524668 2022-12-04,22:12:01.000,338,11105305,-795,0,1670191920,12995.009167619988,193.56410454000434,54496.55028648 2022-12-04,22:12:02.000,338,11105363,-795,0,1670191921,12995.116948579998,193.71213626999815,54496.51535088001 2022-12-04,22:12:03.000,338,11105284,-795,0,1670191922,12995.177575369999,193.8813153900046,54496.70400312001 2022-12-04,22:12:04.000,338,11105330,-795,0,1670191923,12995.31230156999,194.0434453800044,54496.87169400001 2022-12-04,22:12:05.000,338,11105320,-795,0,1670191924,12995.43355514999,194.17032972000015,54497.046372000004 2022-12-04,22:12:06.000,338,11105333,-795,0,1670191925,12995.37966467,194.3113123200019,54496.93457808 2022-12-04,22:12:07.000,338,11105328,-795,0,1670191926,12995.386400979995,194.50163882999914,54497.15816592001 2022-12-04,22:12:08.000,338,11105342,-795,0,1670191927,12995.507654559995,194.64967056000023,54497.39572800001 2022-12-04,22:12:09.000,338,11105335,-795,0,1670191928,12995.6019629,194.84704620000412,54497.64027720001 2022-12-04,22:12:10.000,338,11105351,-795,0,1670191929,12995.66258969,195.030323580002,54497.77303248 2022-12-04,22:12:11.000,338,11105273,-795,0,1670191930,12995.770370649996,195.23474834999797,54497.92674912001 2022-12-04,22:12:12.000,338,11105324,-795,0,1670191931,12995.864678990001,195.3757309499997,54497.96867184 2022-12-04,22:12:13.000,338,11105273,-795,0,1670191932,12995.851206369996,195.53081181000016,54498.11540136001 2022-12-04,22:12:14.000,338,11105344,-795,0,1670191933,12996.039823049992,195.63654875999782,54498.436808880004 2022-12-04,22:12:15.000,338,11105347,-795,0,1670191934,12996.167812940002,195.74228571000276,54498.56956416001 2022-12-04,22:12:16.000,338,11105318,-795,0,1670191935,12996.289066519988,195.82687527000235,54498.674370960005 2022-12-04,22:12:17.000,338,11105343,-795,0,1670191936,12996.329484379989,195.94671047999873,54498.73026792 2022-12-04,22:12:18.000,338,11105316,-795,0,1670191937,12996.504628439994,195.98900526000216,54499.009752720005 2022-12-04,22:12:19.000,338,11105314,-795,0,1670191938,12996.63261832999,196.0453983000043,54499.079623920006 2022-12-04,22:12:20.000,338,11105372,-795,0,1670191939,12996.78081715,196.09474220999982,54499.19840496001 2022-12-04,22:12:21.000,338,11105345,-795,0,1670191940,12996.8818618,196.19343002999813,54499.345134480005 2022-12-04,22:12:22.000,338,11105329,-795,0,1670191941,12996.96269752,196.23572481000156,54499.30321176 2022-12-04,22:12:23.000,338,11105346,-795,0,1670191942,12997.023324310001,196.27097045999835,54499.42897992 2022-12-04,22:12:24.000,338,11105351,-795,0,1670191943,12997.306249330002,196.34146175999922,54499.72243896001 2022-12-04,22:12:25.000,338,11105334,-795,0,1670191944,12997.454448149998,196.34851088999858,54499.77134880001 2022-12-04,22:12:26.000,338,11105325,-795,0,1670191945,12997.602646969994,196.41900218999945,54499.90410408 2022-12-04,22:12:27.000,338,11105314,-795,0,1670191946,12997.670010069989,196.4119530600001,54499.71545184 2022-12-04,22:12:28.000,338,11105300,-795,0,1670191947,12997.845154129995,196.41900218999945,54499.966988160006 2022-12-04,22:12:29.000,338,11105342,-795,0,1670191948,12997.93272615999,196.49654261999967,54500.064807840005 2022-12-04,22:12:30.000,338,11105364,-795,0,1670191949,12998.03377080999,196.5106408799984,54500.09974344 2022-12-04,22:12:31.000,338,11105301,-795,0,1670191950,12998.04050712,196.6022795700046,54500.1207048 2022-12-04,22:12:32.000,338,11105352,-795,0,1670191951,12998.04050712,196.67982000000484,54500.17660176001 2022-12-04,22:12:33.000,338,11105318,-795,0,1670191952,12997.925989849995,196.84194999000465,54500.14865328 2022-12-04,22:12:34.000,338,11105356,-795,0,1670191953,12997.79126364999,196.87719564000145,54500.0508336 2022-12-04,22:12:35.000,338,11105372,-795,0,1670191954,12997.676746379999,197.01112911000382,54500.16961464 2022-12-04,22:12:36.000,338,11105376,-795,0,1670191955,12997.488129699988,197.12391519000084,54500.113717680004 2022-12-04,22:12:37.000,338,11105315,-795,0,1670191956,12997.259095159992,197.25079953000386,54500.23948584 2022-12-04,22:12:38.000,338,11105316,-795,0,1670191957,12996.86165287,197.3776838699996,54500.10673056001 2022-12-04,22:12:39.000,338,11105335,-795,0,1670191958,12996.63935464,197.5398138599994,54500.12769192001 2022-12-04,22:12:40.000,338,11105352,-795,0,1670191959,12996.51136474999,197.63850167999772,54500.20455024001 2022-12-04,22:12:41.000,338,11105324,-795,0,1670191960,12996.403583789994,197.76538602000073,54500.10673056001 2022-12-04,22:12:42.000,338,11105295,-795,0,1670191961,12996.295802829998,197.79358253999817,54500.21852448 2022-12-04,22:12:43.000,338,11105255,-795,0,1670191962,12996.255384969998,197.8993194900031,54500.26743432 2022-12-04,22:12:44.000,338,11105335,-795,0,1670191963,12996.214967109998,197.84997558000032,54500.27442144001 2022-12-04,22:12:45.000,338,11105351,-795,0,1670191964,12996.255384969998,197.8852212300044,54500.27442144001 2022-12-04,22:12:46.000,338,11105312,-795,0,1670191965,12996.228439729988,197.86407383999904,54500.134679040006 2022-12-04,22:12:47.000,338,11105286,-795,0,1670191966,12996.214967109998,197.80768080000416,54500.190576 2022-12-04,22:12:48.000,338,11105310,-795,0,1670191967,12996.289066519988,197.84997558000032,54500.253460080006 2022-12-04,22:12:49.000,338,11105342,-795,0,1670191968,12996.275593899998,197.84997558000032,54500.27442144001 2022-12-04,22:12:50.000,338,11105345,-795,0,1670191969,12996.289066519988,197.82882819000224,54500.253460080006 2022-12-04,22:12:51.000,338,11105343,-795,0,1670191970,12996.295802829998,197.84292645000096,54500.183588880005 2022-12-04,22:12:52.000,338,11105328,-795,0,1670191971,12996.342956999993,197.86407383999904,54500.0508336 2022-12-04,22:12:53.000,338,11105375,-795,0,1670191972,12996.363165929994,197.89227036000375,54500.0508336 2022-12-04,22:12:54.000,338,11105330,-795,0,1670191973,12996.322748069993,197.85702470999968,54499.582696560006 2022-12-04,22:12:55.000,338,11105356,-795,0,1670191974,12996.356429619998,197.90636862000247,54499.96000104001 2022-12-04,22:12:56.000,338,11105359,-795,0,1670191975,12996.477683199999,197.8993194900031,54500.10673056001 2022-12-04,22:12:57.000,338,11105349,-795,0,1670191976,12996.55178260999,197.86407383999904,54500.14865328 2022-12-04,22:12:58.000,338,11105317,-795,0,1670191977,12996.53157367999,197.82882819000224,54500.15564040001 2022-12-04,22:12:59.000,338,11105346,-795,0,1670191978,12996.295802829998,197.82177906000288,54499.86218136 2022-12-04,22:13:00.000,338,11105332,-795,0,1670191979,12996.342956999993,197.76538602000073,54500.1207048 2022-12-04,22:13:01.000,338,11105304,-795,0,1670191980,12996.268857589988,197.73014037000394,54500.085769200006 2022-12-04,22:13:02.000,338,11105329,-795,0,1670191981,12996.120658769993,197.6737473300018,54499.966988160006 2022-12-04,22:13:03.000,338,11105332,-795,0,1670191982,12996.006141500002,197.57505951000348,54499.98794952001 2022-12-04,22:13:04.000,338,11105337,-795,0,1670191983,12995.985932570002,197.45522429999983,54500.134679040006 2022-12-04,22:13:05.000,338,11105361,-795,0,1670191984,12995.817524819991,197.39883125999768,54500.10673056001 2022-12-04,22:13:06.000,338,11105307,-795,0,1670191985,12995.729952789996,197.26489779000258,54500.09275632 2022-12-04,22:13:07.000,338,11105330,-795,0,1670191986,12995.47397300999,197.20145562000107,54499.8761556 2022-12-04,22:13:08.000,338,11105295,-795,0,1670191987,12995.406609909995,197.07457127999805,54499.81327152 2022-12-04,22:13:09.000,338,11105335,-795,0,1670191988,12995.25167477999,197.0816204100047,54499.93205256 2022-12-04,22:13:10.000,338,11105293,-795,0,1670191989,12995.184311679994,197.00407998000446,54499.848207120005 2022-12-04,22:13:11.000,338,11105376,-795,0,1670191990,12995.123684889993,196.95473607000167,54499.83423288 2022-12-04,22:13:12.000,338,11105339,-795,0,1670191991,12995.096739649998,196.86309738000273,54499.72243896001 2022-12-04,22:13:13.000,338,11105343,-795,0,1670191992,12995.009167619988,196.77850782000314,54499.65955488 2022-12-04,22:13:14.000,338,11105330,-795,0,1670191993,12994.840759869992,196.69391826000356,54499.70147760001 2022-12-04,22:13:15.000,338,11105365,-795,0,1670191994,12994.42310865,196.6375252200014,54499.58968368 2022-12-04,22:13:16.000,338,11105360,-755,0,1670191995,12994.20081042,196.53178827000374,54499.415005680006 2022-12-04,22:13:17.000,338,11105377,-795,0,1670191996,12994.13344731999,196.4260513199988,54499.442954160004 2022-12-04,22:13:18.000,338,11105380,-795,0,1670191997,12994.05261159999,196.3273635000005,54499.38007008 2022-12-04,22:13:19.000,338,11105338,-795,0,1670191998,12993.850522299988,196.13703699000325,54499.2123792 2022-12-04,22:13:20.000,338,11105354,-795,0,1670191999,12993.823577059993,195.96785787000408,54499.128533760006 2022-12-04,22:13:21.000,338,11105346,-795,0,1670192000,12993.870731229988,195.79162961999828,54499.19141784 2022-12-04,22:13:22.000,338,11105351,-795,0,1670192001,12993.776422889998,195.58015572000295,54499.0377012 2022-12-04,22:13:23.000,338,11105293,-795,0,1670192002,12993.756213959998,195.4250748600025,54499.08661104 2022-12-04,22:13:24.000,338,11105296,-795,0,1670192003,12993.621487759992,195.23474834999797,54499.05167544001 2022-12-04,22:13:25.000,338,11105304,-795,0,1670192004,12993.574333589997,195.05147097000008,54498.96783 2022-12-04,22:13:26.000,338,11105324,-795,0,1670192005,12993.392453219996,194.88934098000027,54498.723280800004 2022-12-04,22:13:27.000,338,11105356,-795,0,1670192006,12993.277935949991,194.71311273000174,54498.75122928 2022-12-04,22:13:28.000,338,11105306,-795,0,1670192007,12993.230781779996,194.60032665000472,54498.890971680004 2022-12-04,22:13:29.000,338,11105358,-795,0,1670192008,12993.16341868,194.44524579000426,54498.8280876 2022-12-04,22:13:30.000,338,11105385,-795,0,1670192009,12992.97480199999,194.4240983999989,54498.64642248001 2022-12-04,22:13:31.000,338,11105348,-795,0,1670192010,12992.927647829994,194.35360709999804,54498.63244824 2022-12-04,22:13:32.000,338,11105312,-795,0,1670192011,12992.83333948999,194.38180362000276,54498.39488616 2022-12-04,22:13:33.000,338,11105359,-795,0,1670192012,12992.779449009999,194.33245970999997,54498.35296344 2022-12-04,22:13:34.000,338,11105345,-795,0,1670192013,12992.725558529994,194.35360709999804,54498.41584752 2022-12-04,22:13:35.000,338,11105286,-795,0,1670192014,12992.739031149998,194.36770536000404,54498.38091192001 2022-12-04,22:13:36.000,338,11105342,-795,0,1670192015,12992.698613289998,194.34655796999868,54498.25514376 2022-12-04,22:13:37.000,338,11105374,-795,0,1670192016,12992.698613289998,194.3747544900034,54498.15033696 2022-12-04,22:13:38.000,338,11105297,-795,0,1670192017,12992.698613289998,194.4240983999989,54498.21322104001 2022-12-04,22:13:39.000,338,11105345,-795,0,1670192018,12992.691876979989,194.4240983999989,54498.14334984001 2022-12-04,22:13:40.000,338,11105300,-795,0,1670192019,12992.644722809993,194.48754057000042,54497.954697600006 2022-12-04,22:13:41.000,338,11105306,-795,0,1670192020,12992.745767459994,194.52983535000385,54497.9896332 2022-12-04,22:13:42.000,338,11105349,-795,0,1670192021,12992.786185319994,194.56508100000065,54497.77303248 2022-12-04,22:13:43.000,338,11105369,-795,0,1670192022,12992.90070259,194.66376881999895,54497.8149552 2022-12-04,22:13:44.000,338,11105354,-795,0,1670192023,12993.01521985999,194.69901447000302,54497.85687792001 2022-12-04,22:13:45.000,338,11105314,-635,0,1670192024,12993.19710022999,194.79065316000197,54497.954697600006 2022-12-04,22:13:46.000,338,11105367,-795,0,1670192025,12993.318353809991,194.88934098000027,54497.84290368 2022-12-04,22:13:47.000,338,11105293,-795,0,1670192026,12993.338562739991,194.97393053999986,54497.58438024 2022-12-04,22:13:48.000,338,11105292,-795,0,1670192027,12993.500234179992,195.1501587899984,54497.66123856001 2022-12-04,22:13:49.000,338,11105355,-795,0,1670192028,12993.675378239997,195.29114139000012,54497.80796808001 2022-12-04,22:13:50.000,338,11105381,-795,0,1670192029,12993.749477650003,195.4250748600025,54497.80098096 2022-12-04,22:13:51.000,338,11105340,-795,0,1670192030,12993.877467539998,195.59425398000167,54497.80796808001 2022-12-04,22:13:52.000,338,11105380,-795,0,1670192031,12993.998721119999,195.7986787500049,54497.80098096 2022-12-04,22:13:53.000,338,11105380,-795,0,1670192032,12994.1199747,195.87621917999786,54497.80098096 2022-12-04,22:13:54.000,338,11105381,-795,0,1670192033,12994.30185507,196.00310352000088,54497.92674912001 2022-12-04,22:13:55.000,338,11105313,-795,0,1670192034,12994.288382449995,196.17228264000005,54497.954697600006 2022-12-04,22:13:56.000,338,11105372,-795,0,1670192035,12994.36248186,196.3273635000005,54497.745084 2022-12-04,22:13:57.000,338,11105326,-795,0,1670192036,12994.44331758,196.46129697000288,54497.85687792001 2022-12-04,22:13:58.000,338,11105356,-795,0,1670192037,12994.551098539996,196.59523043999798,54497.91277488 2022-12-04,22:13:59.000,338,11105384,-795,0,1670192038,12994.773396769997,196.69391826000356,54498.13636272 2022-12-04,22:14:00.000,338,11105366,-795,0,1670192039,12994.827287250002,196.8208025999993,54498.171298320005 2022-12-04,22:14:01.000,338,11105311,-795,0,1670192040,12994.921595589993,196.92653955000424,54498.14334984001 2022-12-04,22:14:02.000,338,11105333,-795,0,1670192041,12995.076530719998,197.02522737000254,54498.11540136001 2022-12-04,22:14:03.000,338,11105275,-795,0,1670192042,12995.238202159999,197.0957186700034,54498.290079360006 2022-12-04,22:14:04.000,338,11105365,-795,0,1670192043,12995.366192049994,197.23670126999787,54498.28309224001 2022-12-04,22:14:05.000,338,11105357,-795,0,1670192044,12995.487445629995,197.30719256999873,54498.32501496 2022-12-04,22:14:06.000,338,11105330,-795,0,1670192045,12995.52112718,197.43407691000175,54498.436808880004 2022-12-04,22:14:07.000,338,11105322,-795,0,1670192046,12995.53459979999,197.56096125000477,54498.48571872 2022-12-04,22:14:08.000,338,11105352,-795,0,1670192047,12995.54133611,197.63850167999772,54498.47873160001 2022-12-04,22:14:09.000,338,11105355,-795,0,1670192048,12995.56154504,197.7371895000033,54498.555589920004 2022-12-04,22:14:10.000,338,11105361,-795,0,1670192049,12995.65585337999,197.82177906000288,54498.66738384001 2022-12-04,22:14:11.000,338,11105337,-795,0,1670192050,12995.689534929996,197.87817209999776,54498.63244824 2022-12-04,22:14:12.000,338,11105371,-795,0,1670192051,12995.750161719996,197.90636862000247,54498.52065432 2022-12-04,22:14:13.000,338,11105314,-795,0,1670192052,12995.736689099991,197.99095818000205,54498.54161568 2022-12-04,22:14:14.000,338,11105306,-795,0,1670192053,12995.830997439996,197.9839090500027,54498.66039672 2022-12-04,22:14:15.000,338,11105368,-795,0,1670192054,12995.945514710002,197.94866339999862,54498.70231944 2022-12-04,22:14:16.000,338,11105337,-795,0,1670192055,12996.053295669997,197.96981079000398,54498.69533232001 2022-12-04,22:14:17.000,338,11105363,-795,0,1670192056,12996.080240909992,197.91341775000183,54498.70231944 2022-12-04,22:14:18.000,338,11105360,-795,0,1670192057,12996.167812940002,197.92751601000055,54498.890971680004 2022-12-04,22:14:19.000,338,11105321,-795,0,1670192058,12996.214967109998,197.96276166000462,54498.90494592001 2022-12-04,22:14:20.000,338,11105334,-795,0,1670192059,12996.349693309989,197.9980073100014,54498.87699744 2022-12-04,22:14:21.000,338,11105337,-795,0,1670192060,12996.383374859994,198.0332529599982,54498.911933040006 2022-12-04,22:14:22.000,338,11105334,-795,0,1670192061,12996.417056409999,198.02620382999885,54498.88398456001 2022-12-04,22:14:23.000,338,11105377,-795,0,1670192062,12996.497892129999,198.06144948000292,54498.8280876 2022-12-04,22:14:24.000,338,11105338,-795,0,1670192063,12996.646090949995,198.0473512200042,54498.960842880006 2022-12-04,22:14:25.000,338,11105365,-795,0,1670192064,12996.81449869999,198.02620382999885,54499.12154664001 2022-12-04,22:14:26.000,338,11105347,-795,0,1670192065,12996.929015969996,197.9980073100014,54499.16346936 2022-12-04,22:14:27.000,338,11105315,-795,0,1670192066,12996.98290645,198.0191546999995,54498.96783 2022-12-04,22:14:28.000,338,11105304,-795,0,1670192067,12997.184995750002,198.07554774000164,54499.06564968 2022-12-04,22:14:29.000,338,11105385,-795,0,1670192068,12997.319721949993,198.12489165000443,54499.23334056 2022-12-04,22:14:30.000,338,11105358,-795,0,1670192069,12997.467920769988,198.09669512999972,54499.16346936 2022-12-04,22:14:31.000,338,11105321,-795,0,1670192070,12997.622855899994,198.1178425199978,54499.32417312 2022-12-04,22:14:32.000,338,11105319,-795,0,1670192071,12997.744109479994,198.1460390400025,54499.296224640006 2022-12-04,22:14:33.000,338,11105330,-795,0,1670192072,12997.91251722999,198.1319407800038,54499.32417312 2022-12-04,22:14:34.000,338,11105322,-795,0,1670192073,12998.08092498,198.1319407800038,54499.48487688001 2022-12-04,22:14:35.000,338,11105341,-795,0,1670192074,12998.229123799996,198.12489165000443,54499.48487688001 2022-12-04,22:14:36.000,338,11105353,-795,0,1670192075,12998.363850000002,198.16013730000122,54499.561735200004 2022-12-04,22:14:37.000,338,11105342,-795,0,1670192076,12998.491839889997,198.1178425199978,54499.42897992 2022-12-04,22:14:38.000,338,11105353,-795,0,1670192077,12998.653511329998,198.1460390400025,54499.512825360005 2022-12-04,22:14:39.000,338,11105391,-795,0,1670192078,12998.707401809988,198.09669512999972,54499.54776096 2022-12-04,22:14:40.000,338,11105326,-795,0,1670192079,12998.848864319989,198.06849861000228,54499.82025864001 2022-12-04,22:14:41.000,338,11105374,-795,0,1670192080,12998.862336939994,198.1178425199978,54499.70147760001 2022-12-04,22:14:42.000,338,11105355,-795,0,1670192081,12998.896018489999,198.082596870001,54499.70846472 2022-12-04,22:14:43.000,338,11105347,-795,0,1670192082,12999.05095361999,198.1178425199978,54499.79231016001 2022-12-04,22:14:44.000,338,11105391,-795,0,1670192083,12999.13178933999,198.21653034000337,54499.75737456 2022-12-04,22:14:45.000,338,11105323,-795,0,1670192084,12999.19241612999,198.3293164200004,54499.86916848001 2022-12-04,22:14:46.000,338,11105352,-795,0,1670192085,12999.13178933999,198.4421025000047,54499.68750336 2022-12-04,22:14:47.000,338,11105357,-795,0,1670192086,12999.044217309995,198.46324989000277,54499.7364132 2022-12-04,22:14:48.000,338,11105358,-795,0,1670192087,12999.104844099995,198.44915163000405,54500.04384648 2022-12-04,22:14:49.000,338,11105353,-795,0,1670192088,12999.17220719999,198.35751293999783,54500.12769192001 2022-12-04,22:14:50.000,338,11105317,-795,0,1670192089,12999.19915244,198.38570946000254,54500.30935704 2022-12-04,22:14:51.000,338,11105319,-795,0,1670192090,12999.21936137,198.3927585900019,54500.29538280001 2022-12-04,22:14:52.000,338,11105308,-795,0,1670192091,12999.165470889995,198.35751293999783,54500.29538280001 2022-12-04,22:14:53.000,338,11105368,-795,0,1670192092,12999.165470889995,198.3434146799991,54500.33730552 2022-12-04,22:14:54.000,338,11105321,-795,0,1670192093,12999.11158040999,198.2940707700036,54500.37224112001 2022-12-04,22:14:55.000,338,11105360,-795,0,1670192094,12999.11158040999,198.27997251000488,54500.53993200001 2022-12-04,22:14:56.000,338,11105328,-795,0,1670192095,12998.916227419999,198.23767773000145,54500.51198352001 2022-12-04,22:14:57.000,338,11105348,-795,0,1670192096,12998.768028599989,198.16718643000058,54500.54691912 2022-12-04,22:14:58.000,338,11105333,-795,0,1670192097,12998.700665499993,198.04030209000484,54500.588841840006 2022-12-04,22:14:59.000,338,11105294,-795,0,1670192098,12998.552466679997,197.90636862000247,54500.735571360005 2022-12-04,22:15:00.000,338,11105363,-795,0,1670192099,12998.309959519996,197.80768080000416,54500.70063576 2022-12-04,22:15:01.000,338,11105360,-795,0,1670192100,12998.06071605,197.66669820000243,54500.75653272001 2022-12-04,22:15:02.000,338,11105306,-795,0,1670192101,12997.81820889,197.46932255999855,54500.70063576 2022-12-04,22:15:03.000,338,11105353,-795,0,1670192102,12997.609383279989,197.2437504000045,54500.74954560001 2022-12-04,22:15:04.000,338,11105339,-795,0,1670192103,12997.353403499998,197.02522737000254,54500.89627512001 2022-12-04,22:15:05.000,338,11105351,-795,0,1670192104,12997.144577890002,196.81375346999994,54500.854352400005 2022-12-04,22:15:06.000,338,11105340,-795,0,1670192105,12996.87512548999,196.58113217999926,54500.86832664 2022-12-04,22:15:07.000,338,11105360,-795,0,1670192106,12996.67303618999,196.31326524000178,54500.65172592 2022-12-04,22:15:08.000,338,11105358,-795,0,1670192107,12996.437265339999,196.17228264000005,54500.67268728 2022-12-04,22:15:09.000,338,11105322,-795,0,1670192108,12996.356429619998,195.96080874000472,54500.67967440001 2022-12-04,22:15:10.000,338,11105358,-795,0,1670192109,12996.214967109998,195.7986787500049,54500.65172592 2022-12-04,22:15:11.000,338,11105349,-795,0,1670192110,12996.181285559993,195.64359789000446,54500.66570016 2022-12-04,22:15:12.000,338,11105326,-795,0,1670192111,12996.120658769993,195.51671355000144,54500.588841840006 2022-12-04,22:15:13.000,338,11105367,-795,0,1670192112,12996.120658769993,195.44622225000057,54500.470060800006 2022-12-04,22:15:14.000,338,11105338,-795,0,1670192113,12996.275593899998,195.38982920999842,54500.45608656 2022-12-04,22:15:15.000,338,11105328,-795,0,1670192114,12996.376638549998,195.35458356000163,54500.400189600005 2022-12-04,22:15:16.000,338,11105367,-795,0,1670192115,12996.423792719994,195.35458356000163,54500.232498720005 2022-12-04,22:15:17.000,338,11105353,-795,0,1670192116,12996.47094688999,195.361632690001,54500.02987224 2022-12-04,22:15:18.000,338,11105371,-795,0,1670192117,12996.55851892,195.35458356000163,54499.89012984001 2022-12-04,22:15:19.000,338,11105363,-795,0,1670192118,12996.61914571,195.28409226000076,54499.85519424 2022-12-04,22:15:20.000,338,11105342,-795,0,1670192119,12996.73366297999,195.2276992199986,54499.897116960004 2022-12-04,22:15:21.000,338,11105346,-795,0,1670192120,12996.98290645,195.15720791999775,54499.8761556 2022-12-04,22:15:22.000,338,11105333,-795,0,1670192121,12997.184995750002,195.12196227000095,54499.84122000001 2022-12-04,22:15:23.000,338,11105345,-795,0,1670192122,12997.434239219998,195.10786401000223,54499.8761556 2022-12-04,22:15:24.000,338,11105336,-795,0,1670192123,12997.609383279989,195.0796674900048,54499.89012984001 2022-12-04,22:15:25.000,338,11105397,-795,0,1670192124,12997.77105471999,195.0796674900048,54499.89012984001 2022-12-04,22:15:26.000,338,11105318,-795,0,1670192125,12997.865363059995,195.02327445000265,54499.81327152 2022-12-04,22:15:27.000,338,11105343,-795,0,1670192126,12997.99335294999,195.03737271000136,54499.77134880001 2022-12-04,22:15:28.000,338,11105332,-795,0,1670192127,12998.10113391,194.9668814100005,54499.848207120005 2022-12-04,22:15:29.000,338,11105378,-795,0,1670192128,12998.242596420001,194.9316357600037,54499.946026800004 2022-12-04,22:15:30.000,338,11105325,-795,0,1670192129,12998.262805350001,194.91048836999835,54499.93205256 2022-12-04,22:15:31.000,338,11105310,-795,0,1670192130,12998.256069039991,194.87524272000155,54499.89012984001 2022-12-04,22:15:32.000,338,11105358,-795,0,1670192131,12998.148288079996,194.8681935900022,54499.69449048 2022-12-04,22:15:33.000,338,11105350,-795,0,1670192132,12998.175233319991,194.85409533000347,54499.74340032001 2022-12-04,22:15:34.000,338,11105365,-795,0,1670192133,12998.215651179991,194.77655490000325,54499.86218136 2022-12-04,22:15:35.000,338,11105387,-795,0,1670192134,12998.229123799996,194.73426011999982,54499.85519424 2022-12-04,22:15:36.000,338,11105354,-795,0,1670192135,12998.18196963,194.62852317000215,54499.8062844 2022-12-04,22:15:37.000,338,11105372,-795,0,1670192136,12998.229123799996,194.54393361000257,54499.77134880001 2022-12-04,22:15:38.000,338,11105357,-795,0,1670192137,12998.357113689992,194.4240983999989,54499.848207120005 2022-12-04,22:15:39.000,338,11105327,-795,0,1670192138,12998.417740479992,194.29721406000317,54499.76436168 2022-12-04,22:15:40.000,338,11105363,-795,0,1670192139,12998.512048819997,194.17032972000015,54499.7364132 2022-12-04,22:15:41.000,338,11105388,-795,0,1670192140,12998.491839889997,194.08574016000057,54499.72243896001 2022-12-04,22:15:42.000,338,11105354,-795,0,1670192141,12998.451422029997,193.9165610400014,54499.53378672001 2022-12-04,22:15:43.000,338,11105362,-795,0,1670192142,12998.478367269992,193.72623453000415,54499.50583824001 2022-12-04,22:15:44.000,338,11105331,-795,0,1670192143,12998.498576199992,193.47951498000475,54499.50583824001 2022-12-04,22:15:45.000,338,11105353,-795,0,1670192144,12998.613093469998,193.26804108000215,54499.680516240005 2022-12-04,22:15:46.000,338,11105313,-795,0,1670192145,12998.545730370002,193.0495180500002,54499.582696560006 2022-12-04,22:15:47.000,338,11105349,-795,0,1670192146,12998.464894650002,192.79574937000143,54499.55474808001 2022-12-04,22:15:48.000,338,11105383,-795,0,1670192147,12998.276277969991,192.53493156000332,54499.275263280004 2022-12-04,22:15:49.000,338,11105358,-795,0,1670192148,12998.316695829992,192.31640853000135,54499.345134480005 2022-12-04,22:15:50.000,338,11105339,-795,0,1670192149,12998.175233319991,192.23181897000177,54499.38705720001 2022-12-04,22:15:51.000,338,11105403,-795,0,1670192150,12998.067452359996,192.06968898000196,54499.40103144 2022-12-04,22:15:52.000,338,11105331,-795,0,1670192151,12997.986616639995,191.9498537699983,54499.32417312 2022-12-04,22:15:53.000,338,11105356,-795,0,1670192152,12997.865363059995,191.84411682000064,54499.26128904 2022-12-04,22:15:54.000,338,11105331,-795,0,1670192153,12997.649801139989,191.7665763900004,54499.142508 2022-12-04,22:15:55.000,338,11105279,-795,0,1670192154,12997.649801139989,191.64674118000403,54499.14949512001 2022-12-04,22:15:56.000,338,11105327,-795,0,1670192155,12997.602646969994,191.5692007500038,54499.142508 2022-12-04,22:15:57.000,338,11105376,-795,0,1670192156,12997.589174349989,191.59739727000124,54498.99577848 2022-12-04,22:15:58.000,338,11105373,-795,0,1670192157,12997.467920769988,191.5551024899978,54498.66738384001 2022-12-04,22:15:59.000,338,11105349,-795,0,1670192158,12997.474657079998,191.61854465999932,54498.911933040006 2022-12-04,22:16:00.000,338,11105331,-795,0,1670192159,12997.676746379999,191.58329901000252,54499.03071408001 2022-12-04,22:16:01.000,338,11105375,-795,0,1670192160,12997.83168150999,191.58329901000252,54498.95385576001 2022-12-04,22:16:02.000,338,11105358,-795,0,1670192161,12997.87883568,191.4564146699995,54498.80712624 2022-12-04,22:16:03.000,338,11105305,-795,0,1670192162,12998.148288079996,191.4211690200027,54498.80712624 2022-12-04,22:16:04.000,338,11105362,-795,0,1670192163,12998.296486899992,191.3577268500012,54498.772190640004 2022-12-04,22:16:05.000,338,11105364,-795,0,1670192164,12998.464894650002,191.26608816000225,54498.59751264001 2022-12-04,22:16:06.000,338,11105358,-795,0,1670192165,12998.505312510002,191.2096951200001,54498.53462856 2022-12-04,22:16:07.000,338,11105378,-795,0,1670192166,12998.633302399998,191.12510556000052,54498.555589920004 2022-12-04,22:16:08.000,338,11105399,-795,0,1670192167,12998.781501219994,191.1110073000018,54498.63943536 2022-12-04,22:16:09.000,338,11105371,-795,0,1670192168,12998.896018489999,191.08281078000437,54498.63244824 2022-12-04,22:16:10.000,338,11105366,-795,0,1670192169,12998.94990896999,191.03346687000158,54498.54860280001 2022-12-04,22:16:11.000,338,11105318,-795,0,1670192170,12998.956645279999,190.98412295999879,54498.443796 2022-12-04,22:16:12.000,338,11105369,-795,0,1670192171,12998.99706314,190.948877310002,54498.457770240006 2022-12-04,22:16:13.000,338,11105363,-795,0,1670192172,12999.01727207,190.95592644000135,54498.3040536 2022-12-04,22:16:14.000,338,11105341,-795,0,1670192173,12999.05095361999,190.93477905000327,54498.24815664 2022-12-04,22:16:15.000,338,11105358,-795,0,1670192174,12999.125053029995,190.97002470000007,54498.3739248 2022-12-04,22:16:16.000,338,11105380,-795,0,1670192175,12999.226097679995,190.99822122000478,54498.45078312001 2022-12-04,22:16:17.000,338,11105384,-795,0,1670192176,12999.27325184999,191.02641774000222,54498.408860400006 2022-12-04,22:16:18.000,338,11105357,-795,0,1670192177,12999.31366970999,191.04051600000093,54498.17828544 2022-12-04,22:16:19.000,338,11105327,-795,0,1670192178,12999.455132219991,191.10395817000244,54498.408860400006 2022-12-04,22:16:20.000,338,11105364,-795,0,1670192179,12999.502286390001,191.08985991000372,54498.3739248 2022-12-04,22:16:21.000,338,11105357,-795,0,1670192180,12999.509022699996,191.13920381999924,54498.338989200005 2022-12-04,22:16:22.000,338,11105339,-795,0,1670192181,12999.502286390001,191.08985991000372,54498.20623392 2022-12-04,22:16:23.000,338,11105308,-795,0,1670192182,12999.428186979996,191.1110073000018,54498.20623392 2022-12-04,22:16:24.000,338,11105339,-795,0,1670192183,12999.488813769996,191.13920381999924,54498.31802784 2022-12-04,22:16:25.000,338,11105385,-795,0,1670192184,12999.407978049996,191.23084250999818,54498.290079360006 2022-12-04,22:16:26.000,338,11105366,-795,0,1670192185,12999.387769119996,191.2731372900016,54498.290079360006 2022-12-04,22:16:27.000,338,11105400,-795,0,1670192186,12999.38103281,191.24494077000418,54498.1992468 2022-12-04,22:16:28.000,338,11105302,-795,0,1670192187,12999.394505429991,191.09690904000308,54498.3040536 2022-12-04,22:16:29.000,338,11105338,-795,0,1670192188,12999.286724469996,191.04051600000093,54498.31104072001 2022-12-04,22:16:30.000,338,11105343,-795,0,1670192189,12999.21936137,190.90658252999856,54498.24815664 2022-12-04,22:16:31.000,338,11105367,-795,0,1670192190,12999.104844099995,190.8995333999992,54498.31104072001 2022-12-04,22:16:32.000,338,11105376,-795,0,1670192191,12999.07116254999,190.80789471000026,54498.3040536 2022-12-04,22:16:33.000,338,11105375,-795,0,1670192192,12998.956645279999,190.7655999300041,54498.269118000004 2022-12-04,22:16:34.000,338,11105389,-795,0,1670192193,12998.902754799994,190.77264906000346,54498.39488616 2022-12-04,22:16:35.000,338,11105340,-795,0,1670192194,12998.815182769999,190.7374034099994,54498.3040536 2022-12-04,22:16:36.000,338,11105378,-795,0,1670192195,12998.801710149994,190.68805950000387,54498.22719528 2022-12-04,22:16:37.000,338,11105383,-795,0,1670192196,12998.768028599989,190.7515016699981,54498.11540136001 2022-12-04,22:16:38.000,338,11105371,-795,0,1670192197,12998.801710149994,190.78674732000218,54498.122388480006 2022-12-04,22:16:39.000,338,11105403,-795,0,1670192198,12998.734347049998,190.82199296999897,54497.91277488 2022-12-04,22:16:40.000,338,11105310,-795,0,1670192199,12999.044217309995,190.88543514000048,54498.1992468 2022-12-04,22:16:41.000,338,11105359,-795,0,1670192200,12999.145261959995,190.92068079000455,54498.13636272 2022-12-04,22:16:42.000,338,11105347,-795,0,1670192201,12999.17894351,190.93477905000327,54497.97565896001 2022-12-04,22:16:43.000,338,11105308,-795,0,1670192202,12999.205888749995,190.95592644000135,54498.03155592 2022-12-04,22:16:44.000,338,11105339,-795,0,1670192203,12999.084635169995,191.03346687000158,54498.03155592 2022-12-04,22:16:45.000,338,11105343,-795,0,1670192204,12998.902754799994,191.05461425999965,54497.94072336 2022-12-04,22:16:46.000,338,11105346,-795,0,1670192205,12998.821919079994,191.11805643000116,54497.92674912001 2022-12-04,22:16:47.000,338,11105340,-795,0,1670192206,12998.640038709993,191.20264599000075,54497.72412264 2022-12-04,22:16:48.000,338,11105362,-795,0,1670192207,12998.666983949988,191.26608816000225,54497.82892944001 2022-12-04,22:16:49.000,338,11105319,-795,0,1670192208,12998.687192879988,191.2731372900016,54497.92674912001 2022-12-04,22:16:50.000,338,11105349,-795,0,1670192209,12998.741083359993,191.33657946000312,54498.02456880001 2022-12-04,22:16:51.000,338,11105296,-795,0,1670192210,12998.781501219994,191.3224812000044,54498.03155592 2022-12-04,22:16:52.000,338,11105350,-795,0,1670192211,12998.741083359993,191.30133380999905,54497.91277488 2022-12-04,22:16:53.000,338,11105337,-795,0,1670192212,12998.734347049998,191.28723555000033,54497.94072336 2022-12-04,22:16:54.000,338,11105337,-795,0,1670192213,12998.666983949988,191.23084250999818,54497.92674912001 2022-12-04,22:16:55.000,338,11105379,-795,0,1670192214,12998.613093469998,191.16740034000395,54498.06649152001 2022-12-04,22:16:56.000,338,11105349,-795,0,1670192215,12998.633302399998,191.08281078000437,54498.052517280004 2022-12-04,22:16:57.000,338,11105367,-795,0,1670192216,12998.592884539998,191.03346687000158,54498.03155592 2022-12-04,22:16:58.000,338,11105407,-795,0,1670192217,12998.680456569993,191.00527035000414,54498.14334984001 2022-12-04,22:16:59.000,338,11105348,-795,0,1670192218,12998.559202989993,191.0123194800035,54498.13636272 2022-12-04,22:17:00.000,338,11105354,-795,0,1670192219,12998.646775019988,190.9629755700007,54497.92674912001 2022-12-04,22:17:01.000,338,11105324,-795,0,1670192220,12998.727610739988,190.89248426999984,54498.0595044 2022-12-04,22:17:02.000,338,11105366,-795,0,1670192221,12998.788237529989,190.8995333999992,54498.04553016001 2022-12-04,22:17:03.000,338,11105382,-795,0,1670192222,12998.794973839998,190.87133688000176,54498.01059456 2022-12-04,22:17:04.000,338,11105355,-795,0,1670192223,12998.97011789999,190.87838601000112,54498.1992468 2022-12-04,22:17:05.000,338,11105364,-795,0,1670192224,12999.09810779,190.90658252999856,54498.22719528 2022-12-04,22:17:06.000,338,11105348,-795,0,1670192225,12999.2395703,190.948877310002,54498.18527256 2022-12-04,22:17:07.000,338,11105311,-795,0,1670192226,12999.36082388,191.01936861000286,54498.11540136001 2022-12-04,22:17:08.000,338,11105338,-795,0,1670192227,12999.589858419997,191.07576164999773,54498.13636272 2022-12-04,22:17:09.000,338,11105348,-795,0,1670192228,12999.751529859997,191.1603512100046,54498.13636272 2022-12-04,22:17:10.000,338,11105351,-795,0,1670192229,13000.020982259994,191.1955968600014,54498.22719528 2022-12-04,22:17:11.000,338,11105324,-795,0,1670192230,13000.25675311,191.31543206999777,54498.29706648 2022-12-04,22:17:12.000,338,11105391,-795,0,1670192231,13000.47905134,191.42821815000207,54498.24815664 2022-12-04,22:17:13.000,338,11105358,-795,0,1670192232,13000.694613259991,191.48461119000422,54498.3040536 2022-12-04,22:17:14.000,338,11105368,-795,0,1670192233,13000.950593039997,191.61854465999932,54498.31104072001 2022-12-04,22:17:15.000,338,11105345,-795,0,1670192234,13001.246990679989,191.7031342199989,54498.408860400006 2022-12-04,22:17:16.000,338,11105310,-795,0,1670192235,13001.502970459995,191.79477290999785,54498.387899040004 2022-12-04,22:17:17.000,338,11105355,-795,0,1670192236,13001.806104409996,191.9146081200015,54498.48571872 2022-12-04,22:17:18.000,338,11105396,-795,0,1670192237,13002.055347879992,192.00624681000045,54498.54860280001 2022-12-04,22:17:19.000,338,11105339,-795,0,1670192238,13002.203546700002,192.09083637000003,54498.42982176001 2022-12-04,22:17:20.000,338,11105359,-795,0,1670192239,13002.520153269994,192.16837680000026,54498.59751264001 2022-12-04,22:17:21.000,338,11105345,-795,0,1670192240,13002.71550626,192.26706461999856,54498.576551280006 2022-12-04,22:17:22.000,338,11105375,-795,0,1670192241,13002.924331869996,192.309359400002,54498.73026792 2022-12-04,22:17:23.000,338,11105296,-795,0,1670192242,13003.099475930001,192.42214547999902,54498.80712624 2022-12-04,22:17:24.000,338,11105384,-795,0,1670192243,13003.240938440002,192.47853852000117,54498.82110048 2022-12-04,22:17:25.000,338,11105353,-795,0,1670192244,13003.395873569993,192.57722633999947,54498.94686864 2022-12-04,22:17:26.000,338,11105335,-795,0,1670192245,13003.469972979998,192.66181589999906,54498.85603608 2022-12-04,22:17:27.000,338,11105391,-795,0,1670192246,13003.597962869993,192.77460198000335,54498.90494592001 2022-12-04,22:17:28.000,338,11105369,-795,0,1670192247,13003.685534899989,192.88738806000038,54499.009752720005 2022-12-04,22:17:29.000,338,11105411,-795,0,1670192248,13003.779843239994,192.98607587999868,54499.15648224 2022-12-04,22:17:30.000,338,11105375,-795,0,1670192249,13003.85394265,193.0777145700049,54499.21936632001 2022-12-04,22:17:31.000,338,11105298,-795,0,1670192250,13003.93477837,193.20459891000064,54499.18443072 2022-12-04,22:17:32.000,338,11105344,-795,0,1670192251,13004.00887777999,193.36672890000045,54499.05167544001 2022-12-04,22:17:33.000,338,11105324,-795,0,1670192252,13004.143603979996,193.4583675899994,54499.19840496001 2022-12-04,22:17:34.000,338,11105382,-795,0,1670192253,13004.298539110001,193.56410454000434,54499.28923752001 2022-12-04,22:17:35.000,338,11105385,-795,0,1670192254,13004.386111139997,193.669841490002,54499.3521216 2022-12-04,22:17:36.000,338,11105372,-795,0,1670192255,13004.507364719997,193.7050871399988,54499.37308296 2022-12-04,22:17:37.000,338,11105354,-795,0,1670192256,13004.635354609993,193.76148018000094,54499.35910872 2022-12-04,22:17:38.000,338,11105363,-795,0,1670192257,13004.770080809998,193.79672582999774,54499.512825360005 2022-12-04,22:17:39.000,338,11105382,-795,0,1670192258,13004.871125459998,193.78967669999838,54499.463915520006 2022-12-04,22:17:40.000,338,11105357,-795,0,1670192259,13004.999115349994,193.8178732200031,54499.463915520006 2022-12-04,22:17:41.000,338,11105355,-795,0,1670192260,13005.07321476,193.74033279000287,54499.51981248 2022-12-04,22:17:42.000,338,11105351,-795,0,1670192261,13005.12710523999,193.63459583999793,54499.42897992 2022-12-04,22:17:43.000,338,11105379,-795,0,1670192262,13005.140577859995,193.52885889000027,54499.4219928 2022-12-04,22:17:44.000,338,11105376,-795,0,1670192263,13005.27530406,193.4231219400026,54499.63859352 2022-12-04,22:17:45.000,338,11105348,-795,0,1670192264,13005.28877667999,193.2609919500028,54499.666542 2022-12-04,22:17:46.000,338,11105393,-795,0,1670192265,13005.282040369995,193.1482058699985,54499.65955488 2022-12-04,22:17:47.000,338,11105333,-795,0,1670192266,13005.20794095999,192.95083023000188,54499.54077384 2022-12-04,22:17:48.000,338,11105292,-795,0,1670192267,13005.17425941,192.80984763000015,54499.582696560006 2022-12-04,22:17:49.000,338,11105381,-795,0,1670192268,13005.079951069994,192.67591415999777,54499.5966708 2022-12-04,22:17:50.000,338,11105368,-795,0,1670192269,13004.911543319999,192.5701772100001,54499.610645040004 2022-12-04,22:17:51.000,338,11105339,-795,0,1670192270,13004.776817119993,192.44329287000437,54499.64558064 2022-12-04,22:17:52.000,338,11105356,-795,0,1670192271,13004.689245089998,192.39394896000158,54499.561735200004 2022-12-04,22:17:53.000,338,11105349,-795,0,1670192272,13004.581464130002,192.23886810000113,54499.58968368 2022-12-04,22:17:54.000,338,11105368,-795,0,1670192273,13004.601673060002,192.11903289000475,54499.65955488 2022-12-04,22:17:55.000,338,11105357,-795,0,1670192274,13004.487155789997,191.98509942000237,54499.666542 2022-12-04,22:17:56.000,338,11105364,-795,0,1670192275,13004.433265309992,191.92870638000022,54499.750387440006 2022-12-04,22:17:57.000,338,11105358,-795,0,1670192276,13004.338956970001,191.82296943000256,54499.631606400006 2022-12-04,22:17:58.000,338,11105365,-795,0,1670192277,13004.210967079991,191.66083944000275,54499.63859352 2022-12-04,22:17:59.000,338,11105386,-795,0,1670192278,13004.204230769996,191.5057585800023,54499.78532304 2022-12-04,22:18:00.000,338,11105306,-795,0,1670192279,13004.03582302,191.37182510999992,54499.610645040004 2022-12-04,22:18:01.000,338,11105392,-795,0,1670192280,13003.92804205999,191.25198990000354,54499.65955488 2022-12-04,22:18:02.000,338,11105345,-795,0,1670192281,13003.860678959994,191.1110073000018,54499.70147760001 2022-12-04,22:18:03.000,338,11105344,-795,0,1670192282,13003.76637061999,190.93477905000327,54499.7364132 2022-12-04,22:18:04.000,338,11105303,-795,0,1670192283,13003.645117039989,190.82199296999897,54499.582696560006 2022-12-04,22:18:05.000,338,11105373,-795,0,1670192284,13003.611435489998,190.7374034099994,54499.54077384 2022-12-04,22:18:06.000,338,11105367,-795,0,1670192285,13003.550808699998,190.61051907000365,54499.40801856001 2022-12-04,22:18:07.000,338,11105376,-795,0,1670192286,13003.530599769998,190.49773298999935,54499.3521216 2022-12-04,22:18:08.000,338,11105349,-795,0,1670192287,13003.510390839998,190.44133995000448,54499.43596704001 2022-12-04,22:18:09.000,338,11105348,-795,0,1670192288,13003.611435489998,190.3919960400017,54499.47090264 2022-12-04,22:18:10.000,338,11105380,-795,0,1670192289,13003.597962869993,190.41314342999976,54499.45692840001 2022-12-04,22:18:11.000,338,11105309,-795,0,1670192290,13003.597962869993,190.3074064800021,54499.33814736001 2022-12-04,22:18:12.000,338,11105376,-795,0,1670192291,13003.523863459988,190.3074064800021,54499.15648224 2022-12-04,22:18:13.000,338,11105351,-795,0,1670192292,13003.584490249988,190.2580625699993,54499.177443600005 2022-12-04,22:18:14.000,338,11105420,-795,0,1670192293,13003.638380729994,190.30035735000274,54499.2123792 2022-12-04,22:18:15.000,338,11105390,-795,0,1670192294,13003.658589659994,190.3074064800021,54499.26827616001 2022-12-04,22:18:16.000,338,11105348,-795,0,1670192295,13003.692271209999,190.33560299999954,54499.10058528001 2022-12-04,22:18:17.000,338,11105368,-795,0,1670192296,13003.752897999999,190.37789778000297,54499.177443600005 2022-12-04,22:18:18.000,338,11105373,-795,0,1670192297,13003.813524789999,190.44838908000384,54499.275263280004 2022-12-04,22:18:19.000,338,11105365,-795,0,1670192298,13003.813524789999,190.5047821199987,54499.2123792 2022-12-04,22:18:20.000,338,11105328,-795,0,1670192299,13003.779843239994,190.56822429000022,54499.21936632001 2022-12-04,22:18:21.000,338,11105388,-795,0,1670192300,13003.860678959994,190.5541260300015,54499.33116024 2022-12-04,22:18:22.000,338,11105304,-795,0,1670192301,13003.87415158,190.59642080999765,54499.2123792 2022-12-04,22:18:23.000,338,11105383,-795,0,1670192302,13003.880887889994,190.59642080999765,54499.26827616001 2022-12-04,22:18:24.000,338,11105351,-795,0,1670192303,13003.89436051,190.63166646000172,54499.4219928 2022-12-04,22:18:25.000,338,11105368,-795,0,1670192304,13003.91456944,190.5893716799983,54499.51981248 2022-12-04,22:18:26.000,338,11105335,-795,0,1670192305,13003.86741526999,190.52592951000406,54499.56872232 2022-12-04,22:18:27.000,338,11105370,-795,0,1670192306,13003.725952759989,190.5047821199987,54499.44994128 2022-12-04,22:18:28.000,338,11105341,-795,0,1670192307,13003.631644419998,190.44838908000384,54499.415005680006 2022-12-04,22:18:29.000,338,11105331,-795,0,1670192308,13003.557545009993,190.39904517000105,54499.47788976 2022-12-04,22:18:30.000,338,11105348,-795,0,1670192309,13003.429555119998,190.3074064800021,54499.54776096 2022-12-04,22:18:31.000,338,11105387,-795,0,1670192310,13003.234202129992,190.29330822000338,54499.65256776001 2022-12-04,22:18:32.000,338,11105345,-795,0,1670192311,13003.032112829991,190.2439643100006,54499.55474808001 2022-12-04,22:18:33.000,338,11105337,-795,0,1670192312,13002.91759556,190.10298170999886,54499.442954160004 2022-12-04,22:18:34.000,338,11105361,-795,0,1670192313,13002.782869359995,190.0113430199999,54499.582696560006 2022-12-04,22:18:35.000,338,11105303,-795,0,1670192314,13002.69529733,189.9479008499984,54499.582696560006 2022-12-04,22:18:36.000,338,11105378,-795,0,1670192315,13002.61446161,189.8985569400029,54499.44994128 2022-12-04,22:18:37.000,338,11105334,-795,0,1670192316,13002.594252679999,189.80691825000395,54499.42897992 2022-12-04,22:18:38.000,338,11105336,-795,0,1670192317,13002.54709850999,189.7998691200046,54499.296224640006 2022-12-04,22:18:39.000,338,11105355,-795,0,1670192318,13002.58751636999,189.74347608000244,54499.24032768001 2022-12-04,22:18:40.000,338,11105370,-795,0,1670192319,13002.762660429995,189.71527955999773,54499.345134480005 2022-12-04,22:18:41.000,338,11105331,-795,0,1670192320,13002.76939673999,189.77167259999987,54499.30321176 2022-12-04,22:18:42.000,338,11105389,-795,0,1670192321,13002.803078289995,189.77167259999987,54499.177443600005 2022-12-04,22:18:43.000,338,11105378,-795,0,1670192322,13002.964749729996,189.8139673800033,54499.275263280004 2022-12-04,22:18:44.000,338,11105389,-795,0,1670192323,13003.139893790001,189.8492130300001,54499.09359816 2022-12-04,22:18:45.000,338,11105369,-795,0,1670192324,13003.247674749997,189.89150781000353,54498.96783 2022-12-04,22:18:46.000,338,11105378,-795,0,1670192325,13003.443027740002,189.98314650000248,54498.98879136 2022-12-04,22:18:47.000,338,11105345,-795,0,1670192326,13003.597962869993,190.04658867000398,54499.06564968 2022-12-04,22:18:48.000,338,11105368,-795,0,1670192327,13003.85394265,190.11707997000485,54498.99577848 2022-12-04,22:18:49.000,338,11105388,-795,0,1670192328,13004.08971349999,190.22281692000251,54498.93289440001 2022-12-04,22:18:50.000,338,11105363,-795,0,1670192329,13004.392847449992,190.32150474000082,54498.98879136 2022-12-04,22:18:51.000,338,11105357,-795,0,1670192330,13004.648827229998,190.42724168999848,54498.97481712 2022-12-04,22:18:52.000,338,11105347,-795,0,1670192331,13004.877861769994,190.51183124999807,54498.8280876 2022-12-04,22:18:53.000,338,11105333,-795,0,1670192332,13005.120368929995,190.58232254999893,54498.793152000006 2022-12-04,22:18:54.000,338,11105387,-795,0,1670192333,13005.342667159995,190.59642080999765,54498.80712624 2022-12-04,22:18:55.000,338,11105369,-795,0,1670192334,13005.524547529996,190.6528138499998,54499.009752720005 2022-12-04,22:18:56.000,338,11105334,-795,0,1670192335,13005.652537419992,190.6528138499998,54499.04468832 2022-12-04,22:18:57.000,338,11105391,-795,0,1670192336,13005.733373139992,190.63871559000108,54498.98180424001 2022-12-04,22:18:58.000,338,11105329,-795,0,1670192337,13005.787263619997,190.56117516000086,54498.939881520004 2022-12-04,22:18:59.000,338,11105355,-795,0,1670192338,13005.834417789993,190.44838908000384,54498.99577848 2022-12-04,22:19:00.000,338,11105346,-795,0,1670192339,13005.706427899997,190.34970125999826,54498.61847400001 2022-12-04,22:19:01.000,338,11105311,-795,0,1670192340,13005.618855870001,190.3567503900049,54498.87001032 2022-12-04,22:19:02.000,338,11105383,-795,0,1670192341,13005.706427899997,190.18757126999844,54498.94686864 2022-12-04,22:19:03.000,338,11105402,-795,0,1670192342,13005.659273730002,190.04658867000398,54498.98180424001 2022-12-04,22:19:04.000,338,11105393,-795,0,1670192343,13005.571701699992,189.9479008499984,54498.84904896 2022-12-04,22:19:05.000,338,11105358,-795,0,1670192344,13005.544756459996,189.7998691200046,54498.80712624 2022-12-04,22:19:06.000,338,11105373,-795,0,1670192345,13005.544756459996,189.701181299999,54498.92590728 2022-12-04,22:19:07.000,338,11105368,-795,0,1670192346,13005.45718443,189.58839522000198,54498.78616488001 2022-12-04,22:19:08.000,338,11105337,-795,0,1670192347,13005.38982132999,189.49675653000304,54498.70930656 2022-12-04,22:19:09.000,338,11105368,-795,0,1670192348,13005.302249299995,189.38397044999874,54498.5835384 2022-12-04,22:19:10.000,338,11105353,-795,0,1670192349,13005.322458229995,189.24298785000428,54498.64642248001 2022-12-04,22:19:11.000,338,11105356,-795,0,1670192350,13005.282040369995,189.1583982900047,54498.49969296001 2022-12-04,22:19:12.000,338,11105397,-795,0,1670192351,13005.28877667999,189.07380872999784,54498.457770240006 2022-12-04,22:19:13.000,338,11105323,-795,0,1670192352,13005.35613978,188.99626830000489,54498.42283464 2022-12-04,22:19:14.000,338,11105328,-795,0,1670192353,13005.41676657,188.9469243900021,54498.48571872 2022-12-04,22:19:15.000,338,11105334,-795,0,1670192354,13005.39655764,188.82004004999908,54498.31104072001 2022-12-04,22:19:16.000,338,11105388,-795,0,1670192355,13005.41676657,188.72840136000013,54498.26213088001 2022-12-04,22:19:17.000,338,11105336,-795,0,1670192356,13005.383085019996,188.7002048400027,54498.23418240001 2022-12-04,22:19:18.000,338,11105341,-795,0,1670192357,13005.362876089996,188.6367626700012,54498.19225968001 2022-12-04,22:19:19.000,338,11105362,-795,0,1670192358,13005.33593085,188.57332049999968,54498.269118000004 2022-12-04,22:19:20.000,338,11105430,-795,0,1670192359,13005.342667159995,188.54512398000224,54498.3040536 2022-12-04,22:19:21.000,338,11105367,-795,0,1670192360,13005.21467727,188.5169274600048,54498.22719528 2022-12-04,22:19:22.000,338,11105370,-795,0,1670192361,13005.039533209994,188.53102572000353,54498.13636272 2022-12-04,22:19:23.000,338,11105348,-795,0,1670192362,13004.911543319999,188.47463268000138,54498.19225968001 2022-12-04,22:19:24.000,338,11105359,-795,0,1670192363,13004.770080809998,188.43233789999795,54498.08745288 2022-12-04,22:19:25.000,338,11105387,-795,0,1670192364,13004.561255200002,188.34774833999836,54498.171298320005 2022-12-04,22:19:26.000,338,11105389,-795,0,1670192365,13004.386111139997,188.1785692199992,54498.052517280004 2022-12-04,22:19:27.000,338,11105378,-795,0,1670192366,13004.278330180001,188.12217618000432,54498.003607440005 2022-12-04,22:19:28.000,338,11105386,-795,0,1670192367,13004.17054921999,187.98119358000258,54498.16431120001 2022-12-04,22:19:29.000,338,11105355,-795,0,1670192368,13004.00887777999,187.87545662999764,54498.09444000001 2022-12-04,22:19:30.000,338,11105362,-795,0,1670192369,13003.752897999999,187.7979162000047,54498.08745288 2022-12-04,22:19:31.000,338,11105323,-795,0,1670192370,13003.443027740002,187.67808099000104,54498.06649152001 2022-12-04,22:19:32.000,338,11105358,-795,0,1670192371,13002.991694969991,187.6005405600008,54497.82892944001 2022-12-04,22:19:33.000,338,11105390,-795,0,1670192372,13002.74918780999,187.43136144000164,54497.80796808001 2022-12-04,22:19:34.000,338,11105358,-795,0,1670192373,13002.513416959999,187.36791927000013,54497.835916560005 2022-12-04,22:19:35.000,338,11105359,-795,0,1670192374,13002.196810389993,187.32562449000397,54497.69617416 2022-12-04,22:19:36.000,338,11105344,-795,0,1670192375,13001.981248470001,187.28332971000054,54497.64726432 2022-12-04,22:19:37.000,338,11105384,-795,0,1670192376,13001.75221392999,187.2410349300044,54497.6752128 2022-12-04,22:19:38.000,338,11105346,-795,0,1670192377,13001.57033355999,187.2903788399999,54497.619315840006 2022-12-04,22:19:39.000,338,11105315,-795,0,1670192378,13001.40866211999,187.31152622999798,54497.55643176 2022-12-04,22:19:40.000,338,11105330,-795,0,1670192379,13001.294144849999,187.36791927000013,54497.5354704 2022-12-04,22:19:41.000,338,11105375,-795,0,1670192380,13001.105528169988,187.45955795999907,54497.52848328 2022-12-04,22:19:42.000,338,11105354,-795,0,1670192381,13000.943856730002,187.5370983899993,54497.32585680001 2022-12-04,22:19:43.000,338,11105338,-795,0,1670192382,13000.910175179997,187.70627750999847,54497.2909212 2022-12-04,22:19:44.000,338,11105354,-795,0,1670192383,13000.829339459997,187.81906359000277,54497.41668936 2022-12-04,22:19:45.000,338,11105383,-795,0,1670192384,13000.748503739997,187.896604020003,54497.283934080006 2022-12-04,22:19:46.000,338,11105396,-795,0,1670192385,13000.795657909992,188.02348835999874,54497.332843920005 2022-12-04,22:19:47.000,338,11105342,-795,0,1670192386,13000.869757319997,188.12217618000432,54497.20707576001 2022-12-04,22:19:48.000,338,11105356,-795,0,1670192387,13001.011219829998,188.26315877999878,54497.214062880004 2022-12-04,22:19:49.000,338,11105354,-795,0,1670192388,13001.193100199998,188.35479746999772,54497.26995984 2022-12-04,22:19:50.000,338,11105392,-795,0,1670192389,13001.422134739994,188.4534852900033,54497.2909212 2022-12-04,22:19:51.000,338,11105368,-795,0,1670192390,13001.61748773,188.53102572000353,54497.35380528001 2022-12-04,22:19:52.000,338,11105357,-795,0,1670192391,13001.77915917,188.57332049999968,54497.31886968 2022-12-04,22:19:53.000,338,11105352,-795,0,1670192392,13002.048611569997,188.6156152800031,54497.36777952 2022-12-04,22:19:54.000,338,11105391,-795,0,1670192393,13002.183337770002,188.64381180000055,54497.34681816 2022-12-04,22:19:55.000,338,11105302,-795,0,1670192394,13002.425844929989,188.69315571000334,54497.402715120006 2022-12-04,22:19:56.000,338,11105369,-795,0,1670192395,13002.526889579989,188.6367626700012,54497.43765072 2022-12-04,22:19:57.000,338,11105364,-795,0,1670192396,13002.574043749999,188.70725397000206,54497.35380528001 2022-12-04,22:19:58.000,338,11105355,-795,0,1670192397,13002.68856101999,188.74249961999885,54497.402715120006 2022-12-04,22:19:59.000,338,11105400,-795,0,1670192398,13002.803078289995,188.75659788000485,54497.3607924 2022-12-04,22:20:00.000,338,11105373,-715,0,1670192399,13003.005167589996,188.7636470100042,54497.58438024 2022-12-04,22:20:01.000,338,11105372,-795,0,1670192400,13003.126421169996,188.81299091999972,54497.43765072 2022-12-04,22:20:02.000,338,11105386,-795,0,1670192401,13002.95127710999,188.89053134999995,54497.48656056 2022-12-04,22:20:03.000,338,11105321,-795,0,1670192402,13003.079267000001,188.85528570000315,54497.5354704 2022-12-04,22:20:04.000,338,11105313,-795,0,1670192403,13003.281356300002,188.93282613000338,54497.63329008 2022-12-04,22:20:05.000,338,11105359,-795,0,1670192404,13003.362192020002,188.97512090999953,54497.68918704001 2022-12-04,22:20:06.000,338,11105359,-795,0,1670192405,13003.517127149993,188.98921916999825,54497.75207112 2022-12-04,22:20:07.000,338,11105415,-795,0,1670192406,13003.591226559998,189.06675959999848,54497.6053416 2022-12-04,22:20:08.000,338,11105397,-795,0,1670192407,13003.779843239994,189.13020176999999,54497.77303248 2022-12-04,22:20:09.000,338,11105382,-795,0,1670192408,13003.9549873,189.1936439400015,54497.884826400004 2022-12-04,22:20:10.000,338,11105390,-795,0,1670192409,13004.00887777999,189.33462654000323,54497.8498908 2022-12-04,22:20:11.000,338,11105285,-795,0,1670192410,13004.06950456999,189.41216697000345,54497.79399384 2022-12-04,22:20:12.000,338,11105355,-795,0,1670192411,13003.9549873,189.54610043999855,54497.64726432 2022-12-04,22:20:13.000,338,11105387,-795,0,1670192412,13003.93477837,189.65888652000285,54497.72412264 2022-12-04,22:20:14.000,338,11105397,-795,0,1670192413,13004.042559329995,189.701181299999,54497.787006720006 2022-12-04,22:20:15.000,338,11105405,-795,0,1670192414,13004.11665874,189.84216390000074,54497.75905824001 2022-12-04,22:20:16.000,338,11105394,-795,0,1670192415,13004.123395049995,189.88445868000417,54497.69617416 2022-12-04,22:20:17.000,338,11105403,-795,0,1670192416,13004.184021839996,189.95494997999776,54497.66123856001 2022-12-04,22:20:18.000,338,11105367,-795,0,1670192417,13004.325484349996,190.01839214999927,54497.78001960001 2022-12-04,22:20:19.000,338,11105273,-795,0,1670192418,13004.386111139997,190.08183432000078,54497.66123856001 2022-12-04,22:20:20.000,338,11105419,-795,0,1670192419,13004.514101029992,190.06773606000206,54497.71014840001 2022-12-04,22:20:21.000,338,11105385,-795,0,1670192420,13004.601673060002,190.1452764900023,54497.68918704001 2022-12-04,22:20:22.000,338,11105349,-795,0,1670192421,13004.662299850002,190.11707997000485,54497.54245752001 2022-12-04,22:20:23.000,338,11105377,-795,0,1670192422,13004.716190329993,190.0959325799995,54497.549444640004 2022-12-04,22:20:24.000,338,11105345,-795,0,1670192423,13004.891334389999,190.02544127999863,54497.65425144 2022-12-04,22:20:25.000,338,11105382,-795,0,1670192424,13004.931752249999,190.00429389000055,54497.64726432 2022-12-04,22:20:26.000,338,11105384,-795,0,1670192425,13005.019324279994,189.89150781000353,54497.61232872001 2022-12-04,22:20:27.000,338,11105319,-795,0,1670192426,13005.019324279994,189.89150781000353,54497.381753760004 2022-12-04,22:20:28.000,338,11105295,-795,0,1670192427,13005.180995719995,189.8492130300001,54497.41668936 2022-12-04,22:20:29.000,338,11105378,-795,0,1670192428,13005.2348862,189.76462347000052,54497.43765072 2022-12-04,22:20:30.000,338,11105406,-795,0,1670192429,13005.282040369995,189.64478826000413,54497.40970224 2022-12-04,22:20:31.000,338,11105345,-795,0,1670192430,13005.29551299,189.51790392000112,54497.30489544001 2022-12-04,22:20:32.000,338,11105367,-795,0,1670192431,13005.33593085,189.4192161000028,54497.24201136 2022-12-04,22:20:33.000,338,11105347,-795,0,1670192432,13005.28877667999,189.30643001999852,54497.17912728 2022-12-04,22:20:34.000,338,11105400,-795,0,1670192433,13005.28877667999,189.15134915999806,54497.24899848 2022-12-04,22:20:35.000,338,11105320,-795,0,1670192434,13005.20794095999,189.02446482000232,54497.14419168 2022-12-04,22:20:36.000,338,11105361,-795,0,1670192435,13005.12710523999,188.8834822200006,54497.08829472001 2022-12-04,22:20:37.000,338,11105341,-795,0,1670192436,13004.98564272999,188.7636470100042,54496.91361672 2022-12-04,22:20:38.000,338,11105395,-795,0,1670192437,13004.864389149989,188.60856615000375,54496.87169400001 2022-12-04,22:20:39.000,338,11105406,-795,0,1670192438,13004.770080809998,188.48168181000074,54497.02541064 2022-12-04,22:20:40.000,338,11105402,-795,0,1670192439,13004.642090920002,188.33365007999964,54497.03239776 2022-12-04,22:20:41.000,338,11105405,-795,0,1670192440,13004.433265309992,188.29840443000285,54496.86470688 2022-12-04,22:20:42.000,338,11105385,-795,0,1670192441,13004.231176009991,188.1926674799979,54496.71797736 2022-12-04,22:20:43.000,338,11105334,-795,0,1670192442,13004.123395049995,188.1433235700024,54496.74592584 2022-12-04,22:20:44.000,338,11105368,-795,0,1670192443,13003.99540516,188.10102878999896,54496.60618344001 2022-12-04,22:20:45.000,338,11105373,-795,0,1670192444,13003.813524789999,188.10102878999896,54496.494389520005 2022-12-04,22:20:46.000,338,11105388,-795,0,1670192445,13003.712480139999,188.07283227000153,54496.34766000001 2022-12-04,22:20:47.000,338,11105342,-795,0,1670192446,13003.685534899989,188.15037270000175,54496.3127244 2022-12-04,22:20:48.000,338,11105397,-795,0,1670192447,13003.719216449994,188.1926674799979,54496.396569840006 2022-12-04,22:20:49.000,338,11105387,-795,0,1670192448,13003.78657954999,188.28430617000413,54496.256827440004 2022-12-04,22:20:50.000,338,11105377,-795,0,1670192449,13003.84720633999,188.36184660000436,54496.256827440004 2022-12-04,22:20:51.000,338,11105335,-795,0,1670192450,13003.89436051,188.46758355000202,54496.05420096001 2022-12-04,22:20:52.000,338,11105401,-795,0,1670192451,13003.96845991999,188.60856615000375,54495.85157448 2022-12-04,22:20:53.000,338,11105387,-795,0,1670192452,13004.04929563999,188.70725397000206,54495.83760024 2022-12-04,22:20:54.000,338,11105353,-795,0,1670192453,13004.224439699996,188.79184353000164,54495.81663888001 2022-12-04,22:20:55.000,338,11105372,-795,0,1670192454,13004.352429589992,188.93987526000274,54495.942407040005 2022-12-04,22:20:56.000,338,11105362,-795,0,1670192455,13004.379374830001,188.9821700399989,54495.9284328 2022-12-04,22:20:57.000,338,11105352,-795,0,1670192456,13004.419792690001,189.0456122100004,54495.91445856001 2022-12-04,22:20:58.000,338,11105353,-795,0,1670192457,13004.493892099992,189.10200525000255,54495.991316880005 2022-12-04,22:20:59.000,338,11105342,-795,0,1670192458,13004.386111139997,189.21479132999957,54495.76772904001 2022-12-04,22:21:00.000,338,11105354,-795,0,1670192459,13004.332220659991,189.22184045999893,54495.823626000005 2022-12-04,22:21:01.000,338,11105379,-795,0,1670192460,13004.231176009991,189.26413524000236,54495.81663888001 2022-12-04,22:21:02.000,338,11105395,-795,0,1670192461,13004.19749446,189.30643001999852,54495.71183208 2022-12-04,22:21:03.000,338,11105373,-795,0,1670192462,13003.96845991999,189.17249655000342,54495.418373040004 2022-12-04,22:21:04.000,338,11105388,-795,0,1670192463,13003.84720633999,189.11610351000127,54495.774716160005 2022-12-04,22:21:05.000,338,11105397,-795,0,1670192464,13003.99540516,188.85528570000315,54495.998304 2022-12-04,22:21:06.000,338,11105342,-795,0,1670192465,13004.062768259995,188.77774527000292,54495.98432976001 2022-12-04,22:21:07.000,338,11105371,-795,0,1670192466,13003.96845991999,188.82708917999844,54495.86554872001 2022-12-04,22:21:08.000,338,11105321,-795,0,1670192467,13003.86741526999,188.91872787000466,54496.00529112 2022-12-04,22:21:09.000,338,11105369,-795,0,1670192468,13003.685534899989,189.00331743000424,54496.02625248 2022-12-04,22:21:10.000,338,11105363,-795,0,1670192469,13003.490181909998,188.9469243900021,54496.03323960001 2022-12-04,22:21:11.000,338,11105394,-795,0,1670192470,13003.213993199992,188.91872787000466,54495.90048432 2022-12-04,22:21:12.000,338,11105389,-795,0,1670192471,13002.99843128,188.84118744000443,54495.84458736001 2022-12-04,22:21:13.000,338,11105386,-795,0,1670192472,13002.803078289995,188.7354504899995,54495.942407040005 2022-12-04,22:21:14.000,338,11105346,-795,0,1670192473,13002.62793422999,188.65791005999927,54495.96336840001 2022-12-04,22:21:15.000,338,11105369,-795,0,1670192474,13002.371954449998,188.62266441000247,54495.90048432 2022-12-04,22:21:16.000,338,11105388,-795,0,1670192475,13002.156392529992,188.5380748500029,54495.79567752001 2022-12-04,22:21:17.000,338,11105368,-795,0,1670192476,13001.900412750001,188.49578006999946,54495.607025280005 2022-12-04,22:21:18.000,338,11105418,-795,0,1670192477,13001.705059759995,188.4534852900033,54495.57907680001 2022-12-04,22:21:19.000,338,11105315,-795,0,1670192478,13001.523179389995,188.41823963999923,54495.46728288 2022-12-04,22:21:20.000,338,11105345,-795,0,1670192479,13001.45581629,188.43938703000458,54495.537154080004 2022-12-04,22:21:21.000,338,11105365,-715,0,1670192480,13001.199836509993,188.47463268000138,54495.43234728001 2022-12-04,22:21:22.000,338,11105354,-795,0,1670192481,13001.085319239988,188.44643616000394,54495.3345276 2022-12-04,22:21:23.000,338,11105341,-795,0,1670192482,13000.937120419992,188.5380748500029,54495.19478520001 2022-12-04,22:21:24.000,338,11105388,-795,0,1670192483,13000.802394220002,188.50987832999817,54495.0899784 2022-12-04,22:21:25.000,338,11105319,-795,0,1670192484,13000.647459089996,188.53102572000353,54495.0201072 2022-12-04,22:21:26.000,338,11105385,-795,0,1670192485,13000.667668019996,188.6015170200044,54495.06901704 2022-12-04,22:21:27.000,338,11105344,-795,0,1670192486,13000.640722780001,188.66495918999863,54494.95722312001 2022-12-04,22:21:28.000,338,11105372,-795,0,1670192487,13000.445369789995,188.7354504899995,54494.82446784 2022-12-04,22:21:29.000,338,11105339,-795,0,1670192488,13000.49926027,188.8482365700038,54494.78953224001 2022-12-04,22:21:30.000,338,11105388,-795,0,1670192489,13000.660931710001,188.8834822200006,54494.99215872 2022-12-04,22:21:31.000,338,11105323,-795,0,1670192490,13000.640722780001,188.9610226500008,54494.831454959996 2022-12-04,22:21:32.000,338,11105413,-795,0,1670192491,13000.55988706,189.05971046999912,54494.72664816 2022-12-04,22:21:33.000,338,11105364,-795,0,1670192492,13000.55988706,189.12315264000063,54494.74760952 2022-12-04,22:21:34.000,338,11105378,-795,0,1670192493,13000.613777539991,189.22184045999893,54494.775558 2022-12-04,22:21:35.000,338,11105372,-795,0,1670192494,13000.60030492,189.27823350000108,54494.831454959996 2022-12-04,22:21:36.000,338,11105369,-795,0,1670192495,13000.5194692,189.34872480000195,54494.71267392001 2022-12-04,22:21:37.000,338,11105360,-795,0,1670192496,13000.41168823999,189.4051178400041,54494.72664816 2022-12-04,22:21:38.000,338,11105354,-795,0,1670192497,13000.43863348,189.43331436000153,54494.78254512 2022-12-04,22:21:39.000,338,11105370,-795,0,1670192498,13000.41168823999,189.48970740000368,54494.698699680004 2022-12-04,22:21:40.000,338,11105332,-795,0,1670192499,13000.37800669,189.52495305000048,54494.62184136001 2022-12-04,22:21:41.000,338,11105415,-795,0,1670192500,13000.29043465999,189.51790392000112,54494.53799592 2022-12-04,22:21:42.000,338,11105359,-795,0,1670192501,13000.21633525,189.51790392000112,54494.384279280006 2022-12-04,22:21:43.000,338,11105411,-795,0,1670192502,13000.162444769994,189.5038056600024,54494.384279280006 2022-12-04,22:21:44.000,338,11105373,-795,0,1670192503,13000.202862629994,189.57429696000327,54494.433189120005 2022-12-04,22:21:45.000,338,11105371,-795,0,1670192504,13000.263489419995,189.58839522000198,54494.62184136001 2022-12-04,22:21:46.000,338,11105397,-795,0,1670192505,13000.29717097,189.63068999999814,54494.649789840005 2022-12-04,22:21:47.000,338,11105311,-795,0,1670192506,13000.33085251999,189.60954261000006,54494.6358156 2022-12-04,22:21:48.000,338,11105361,-795,0,1670192507,13000.35779776,189.62364086999878,54494.482098960005 2022-12-04,22:21:49.000,338,11105367,-795,0,1670192508,13000.364534069995,189.6659356500022,54494.55895728 2022-12-04,22:21:50.000,338,11105343,-795,0,1670192509,13000.425160859995,189.70823042999837,54494.62184136001 2022-12-04,22:21:51.000,338,11105347,-795,0,1670192510,13000.445369789995,189.72937782000372,54494.60786712 2022-12-04,22:21:52.000,338,11105377,-795,0,1670192511,13000.45884241,189.77167259999987,54494.58690576 2022-12-04,22:21:53.000,338,11105375,-795,0,1670192512,13000.37800669,189.82806564000202,54494.5659444 2022-12-04,22:21:54.000,338,11105388,-795,0,1670192513,13000.37800669,189.8774095500048,54494.54498304001 2022-12-04,22:21:55.000,338,11105359,-795,0,1670192514,13000.47231502999,189.92675346000033,54494.600880000005 2022-12-04,22:21:56.000,338,11105368,-795,0,1670192515,13000.505996579996,190.0113430199999,54494.48908608 2022-12-04,22:21:57.000,338,11105385,-795,0,1670192516,13000.526205509996,190.06773606000206,54494.55895728 2022-12-04,22:21:58.000,338,11105377,-795,0,1670192517,13000.607041229996,190.159374750001,54494.39825352 2022-12-04,22:21:59.000,338,11105418,-795,0,1670192518,13000.667668019996,190.2580625699993,54494.39825352 2022-12-04,22:22:00.000,338,11105363,-795,0,1670192519,13000.842812080002,190.33560299999954,54494.51703456 2022-12-04,22:22:01.000,338,11105423,-795,0,1670192520,13001.058373999993,190.42019255999912,54494.55895728 2022-12-04,22:22:02.000,338,11105369,-795,0,1670192521,13001.186363889989,190.5188803800047,54494.46812472 2022-12-04,22:22:03.000,338,11105339,-795,0,1670192522,13001.42887104999,190.6034699400043,54494.55895728 2022-12-04,22:22:04.000,338,11105369,-795,0,1670192523,13001.57033355999,190.65986297999916,54494.384279280006 2022-12-04,22:22:05.000,338,11105376,-795,0,1670192524,13001.7993681,190.80789471000026,54494.42620200001 2022-12-04,22:22:06.000,338,11105370,-795,0,1670192525,13002.122710980002,190.85723862000305,54494.433189120005 2022-12-04,22:22:07.000,338,11105355,-795,0,1670192526,13002.297855039993,190.98412295999879,54494.50306032001 2022-12-04,22:22:08.000,338,11105374,-795,0,1670192527,13002.419108619993,191.1110073000018,54494.54498304001 2022-12-04,22:22:09.000,338,11105390,-795,0,1670192528,13002.520153269994,191.21674424999946,54494.531008800004 2022-12-04,22:22:10.000,338,11105401,-795,0,1670192529,13002.58751636999,191.3224812000044,54494.37729216001 2022-12-04,22:22:11.000,338,11105340,-795,0,1670192530,13002.722242569995,191.44231641000079,54494.51703456 2022-12-04,22:22:12.000,338,11105397,-795,0,1670192531,13002.69529733,191.56215162000444,54494.28645960001 2022-12-04,22:22:13.000,338,11105364,-795,0,1670192532,13002.75592412,191.57624988000316,54494.25851112001 2022-12-04,22:22:14.000,338,11105346,-795,0,1670192533,13002.904122939995,191.59739727000124,54494.33536944001 2022-12-04,22:22:15.000,338,11105405,-795,0,1670192534,13003.005167589996,191.5692007500038,54494.34934368 2022-12-04,22:22:16.000,338,11105406,-795,0,1670192535,13003.153366409992,191.58329901000252,54494.47511184001 2022-12-04,22:22:17.000,338,11105335,-795,0,1670192536,13003.274619989992,191.61854465999932,54494.482098960005 2022-12-04,22:22:18.000,338,11105374,-795,0,1670192537,13003.308301539997,191.63264291999803,54494.44716336 2022-12-04,22:22:19.000,338,11105329,-795,0,1670192538,13003.456500359993,191.6537903100034,54494.51004744 2022-12-04,22:22:20.000,338,11105398,-795,0,1670192539,13003.449764049998,191.66083944000275,54494.48908608 2022-12-04,22:22:21.000,338,11105354,-795,0,1670192540,13003.496918219993,191.63969205000467,54494.5659444 2022-12-04,22:22:22.000,338,11105360,-795,0,1670192541,13003.389137259997,191.54805335999845,54494.37030504 2022-12-04,22:22:23.000,338,11105326,-795,0,1670192542,13003.368928329997,191.48461119000422,54494.40524064001 2022-12-04,22:22:24.000,338,11105358,-795,0,1670192543,13003.443027740002,191.37887423999928,54494.54498304001 2022-12-04,22:22:25.000,338,11105347,-795,0,1670192544,13003.362192020002,191.21674424999946,54494.4611376 2022-12-04,22:22:26.000,338,11105404,-795,0,1670192545,13003.348719399997,191.1110073000018,54494.51004744 2022-12-04,22:22:27.000,338,11105361,-795,0,1670192546,13003.254411059992,190.97002470000007,54494.3213952 2022-12-04,22:22:28.000,338,11105372,-795,0,1670192547,13003.207256889997,190.8642877500024,54494.28645960001 2022-12-04,22:22:29.000,338,11105397,-795,0,1670192548,13003.106212239996,190.68101037000451,54494.24453688 2022-12-04,22:22:30.000,338,11105396,-795,0,1670192549,13003.011903899991,190.48363473000063,54494.28645960001 2022-12-04,22:22:31.000,338,11105394,-795,0,1670192550,13002.843496149995,190.32855387000018,54494.27947248 2022-12-04,22:22:32.000,338,11105348,-795,0,1670192551,13002.69529733,190.10298170999886,54494.265498240005 2022-12-04,22:22:33.000,338,11105377,-795,0,1670192552,13002.574043749999,189.9338025899997,54494.22357552 2022-12-04,22:22:34.000,338,11105408,-795,0,1670192553,13002.412372309998,189.76462347000052,54494.06287176 2022-12-04,22:22:35.000,338,11105395,-795,0,1670192554,13002.304591349988,189.5672478300039,54494.06985888001 2022-12-04,22:22:36.000,338,11105351,-795,0,1670192555,13002.210283009998,189.4756091399977,54493.98601344 2022-12-04,22:22:37.000,338,11105370,-795,0,1670192556,13002.109238359997,189.33462654000323,54493.90915512 2022-12-04,22:22:38.000,338,11105337,-795,0,1670192557,13001.967775849997,189.17249655000342,54493.825309679996 2022-12-04,22:22:39.000,338,11105362,-795,0,1670192558,13001.873467509991,189.05266133999976,54493.713515760006 2022-12-04,22:22:40.000,338,11105354,-795,0,1670192559,13001.853258579991,188.91872787000466,54493.83928392 2022-12-04,22:22:41.000,338,11105363,-795,0,1670192560,13001.792631789991,188.85528570000315,54493.72749 2022-12-04,22:22:42.000,338,11105317,-795,0,1670192561,13001.75221392999,188.75659788000485,54493.69954152 2022-12-04,22:22:43.000,338,11105371,-795,0,1670192562,13001.604015109995,188.65791005999927,54493.50390216 2022-12-04,22:22:44.000,338,11105378,-795,0,1670192563,13001.67137820999,188.62971354000183,54493.48992792001 2022-12-04,22:22:45.000,338,11105368,-795,0,1670192564,13001.63769666,188.54512398000224,54493.44101808 2022-12-04,22:22:46.000,338,11105348,-795,0,1670192565,13001.55686094,188.50987832999817,54493.4829408 2022-12-04,22:22:47.000,338,11105384,-795,0,1670192566,13001.41539843,188.36889573000371,54493.32922416001 2022-12-04,22:22:48.000,338,11105365,-795,0,1670192567,13001.482761529995,188.3054535600022,54493.30127568001 2022-12-04,22:22:49.000,338,11105411,-795,0,1670192568,13001.59054248999,188.25610964999942,54493.40608248 2022-12-04,22:22:50.000,338,11105366,-795,0,1670192569,13001.543388319995,188.24906052000006,54493.38512112 2022-12-04,22:22:51.000,338,11105362,-795,0,1670192570,13001.55686094,188.2420113900007,54493.32223704001 2022-12-04,22:22:52.000,338,11105366,-795,0,1670192571,13001.57033355999,188.17152008999983,54493.1685204 2022-12-04,22:22:53.000,338,11105339,-795,0,1670192572,13001.65790559,188.10102878999896,54493.13358480001 2022-12-04,22:22:54.000,338,11105343,-795,0,1670192573,13001.684850829995,188.11512704999768,54493.15454616001 2022-12-04,22:22:55.000,338,11105381,-795,0,1670192574,13001.745477619996,188.08693053000025,54493.28031432001 2022-12-04,22:22:56.000,338,11105361,-795,0,1670192575,13001.745477619996,188.02348835999874,54493.28031432001 2022-12-04,22:22:57.000,338,11105374,-795,0,1670192576,13001.5972788,187.95299705999787,54493.28031432001 2022-12-04,22:22:58.000,338,11105416,-795,0,1670192577,13001.462552599995,187.9318496699998,54493.259352960005 2022-12-04,22:22:59.000,338,11105345,-795,0,1670192578,13001.280672229994,187.896604020003,54493.00082952 2022-12-04,22:23:00.000,338,11105373,-795,0,1670192579,13001.092055549998,187.86135836999892,54493.16153328001 2022-12-04,22:23:01.000,338,11105375,-795,0,1670192580,13000.896702559992,187.84021098000085,54493.140571920005 2022-12-04,22:23:02.000,338,11105345,-795,0,1670192581,13000.681140640001,187.8331618500015,54493.00082952 2022-12-04,22:23:03.000,338,11105375,-795,0,1670192582,13000.53294181999,187.80496533000405,54492.972881040005 2022-12-04,22:23:04.000,338,11105400,-795,0,1670192583,13000.43863348,187.72037577000447,54493.11262344001 2022-12-04,22:23:05.000,338,11105386,-795,0,1670192584,13000.175917389999,187.6498844700036,54493.05672648 2022-12-04,22:23:06.000,338,11105366,-795,0,1670192585,12999.899728679993,187.5864423000021,54493.091662080005 2022-12-04,22:23:07.000,338,11105343,-795,0,1670192586,12999.697639379992,187.4736562199978,54492.96589392001 2022-12-04,22:23:08.000,338,11105374,-795,0,1670192587,12999.468604839996,187.3538210100014,54493.04973936 2022-12-04,22:23:09.000,338,11105400,-795,0,1670192588,12999.185679819995,187.27628058000118,54493.11262344001 2022-12-04,22:23:10.000,338,11105325,-795,0,1670192589,12998.92970003999,187.107101460002,54493.03576512001 2022-12-04,22:23:11.000,338,11105392,-795,0,1670192590,12998.633302399998,186.95906973000092,54493.07768784 2022-12-04,22:23:12.000,338,11105345,-795,0,1670192591,12998.370586309997,186.8321853899979,54492.93794544 2022-12-04,22:23:13.000,338,11105361,-795,0,1670192592,12998.006825569995,186.71939931000088,54492.94493256001 2022-12-04,22:23:14.000,338,11105389,-795,0,1670192593,12997.717164239999,186.5502201900017,54493.00781664 2022-12-04,22:23:15.000,338,11105300,-795,0,1670192594,12997.467920769988,186.36694281000382,54492.95191968 2022-12-04,22:23:16.000,338,11105318,-795,0,1670192595,12997.083951100001,186.14841978000186,54492.84012576 2022-12-04,22:23:17.000,338,11105352,-795,0,1670192596,12996.75387190999,185.96514240000397,54492.805190160005 2022-12-04,22:23:18.000,338,11105368,-795,0,1670192597,12996.450737959989,185.746619370002,54492.66544776 2022-12-04,22:23:19.000,338,11105374,-795,0,1670192598,12996.154340319998,185.59858764000091,54492.707370480006 2022-12-04,22:23:20.000,338,11105355,-795,0,1670192599,12995.804052200001,185.4364576500011,54492.59557656 2022-12-04,22:23:21.000,338,11105372,-795,0,1670192600,12995.62217183,185.30252417999873,54492.59557656 2022-12-04,22:23:22.000,338,11105376,-795,0,1670192601,12995.426818839995,185.18268897000235,54492.44884704 2022-12-04,22:23:23.000,338,11105405,-795,0,1670192602,12995.258411089999,185.13334505999956,54492.420898560005 2022-12-04,22:23:24.000,338,11105389,-795,0,1670192603,12995.150630129989,185.10514854000212,54492.37897584 2022-12-04,22:23:25.000,338,11105392,-795,0,1670192604,12995.076530719998,185.06990288999805,54492.2601948 2022-12-04,22:23:26.000,338,11105374,-795,0,1670192605,12995.042849169993,185.13334505999956,54492.07852968001 2022-12-04,22:23:27.000,338,11105381,-795,0,1670192606,12995.076530719998,185.2249837499985,54492.07154256 2022-12-04,22:23:28.000,338,11105384,-795,0,1670192607,12995.265147399994,185.30252417999873,54492.21128496 2022-12-04,22:23:29.000,338,11105381,-795,0,1670192608,12995.42008253,185.46465416999854,54492.1204524 2022-12-04,22:23:30.000,338,11105394,-795,0,1670192609,12995.54133611,185.69022632999986,54492.06455544 2022-12-04,22:23:31.000,338,11105311,-795,0,1670192610,12995.756898029991,185.88760197000374,54491.966735760005 2022-12-04,22:23:32.000,338,11105390,-795,0,1670192611,12996.006141500002,186.2400584700008,54491.86192896001 2022-12-04,22:23:33.000,338,11105380,-795,0,1670192612,12996.417056409999,186.59251496999786,54491.77808352 2022-12-04,22:23:34.000,338,11105374,-795,0,1670192613,12997.009851689996,186.75464495999768,54491.88289032 2022-12-04,22:23:35.000,338,11105360,-795,0,1670192614,12997.393821359998,186.74759582999832,54491.91083880001 2022-12-04,22:23:36.000,338,11105380,-795,0,1670192615,12997.69021899999,186.7969397400011,54492.00865848001 2022-12-04,22:23:37.000,338,11105366,-795,0,1670192616,12997.87883568,186.95202060000156,54492.085516800005 2022-12-04,22:23:38.000,338,11105406,-795,0,1670192617,12998.09439759999,187.07185580999794,54491.98769712001 2022-12-04,22:23:39.000,338,11105322,-795,0,1670192618,12998.276277969991,187.17759276000288,54492.16237512 2022-12-04,22:23:40.000,338,11105441,-795,0,1670192619,12998.411004169997,187.26923145000183,54492.21128496 2022-12-04,22:23:41.000,338,11105348,-795,0,1670192620,12998.525521440002,187.32562449000397,54492.27416904001 2022-12-04,22:23:42.000,338,11105375,-795,0,1670192621,12998.579411919993,187.44545970000036,54492.24622056001 2022-12-04,22:23:43.000,338,11105388,-795,0,1670192622,12998.619829779993,187.4736562199978,54492.34404024001 2022-12-04,22:23:44.000,338,11105355,-795,0,1670192623,12998.801710149994,187.5018527400025,54492.53269248001 2022-12-04,22:23:45.000,338,11105342,-795,0,1670192624,12998.922963729994,187.49480361000315,54492.61653792 2022-12-04,22:23:46.000,338,11105395,-795,0,1670192625,12998.943172659994,187.5370983899993,54492.73531896 2022-12-04,22:23:47.000,338,11105353,-715,0,1670192626,12999.01727207,187.53004925999994,54492.55365384 2022-12-04,22:23:48.000,338,11105329,-795,0,1670192627,12999.125053029995,187.5018527400025,54492.707370480006 2022-12-04,22:23:49.000,338,11105378,-795,0,1670192628,12999.19241612999,187.54414751999866,54492.82615152001 2022-12-04,22:23:50.000,338,11105369,-795,0,1670192629,12999.266515539995,187.55824578000465,54492.90999696 2022-12-04,22:23:51.000,338,11105365,-795,0,1670192630,12999.27325184999,187.565294910004,54493.021790880004 2022-12-04,22:23:52.000,338,11105393,-795,0,1670192631,12999.347351259996,187.60758969000017,54492.94493256001 2022-12-04,22:23:53.000,338,11105373,-795,0,1670192632,12999.36082388,187.62873707999825,54492.99384240001 2022-12-04,22:23:54.000,338,11105390,-795,0,1670192633,12999.434923289991,187.62873707999825,54493.11961056 2022-12-04,22:23:55.000,338,11105354,-795,0,1670192634,12999.434923289991,187.67808099000104,54493.11961056 2022-12-04,22:23:56.000,338,11105373,-795,0,1670192635,12999.421450670001,187.67103186000168,54493.140571920005 2022-12-04,22:23:57.000,338,11105380,-795,0,1670192636,12999.367560189996,187.6216879499989,54492.96589392001 2022-12-04,22:23:58.000,338,11105367,-795,0,1670192637,12999.407978049996,187.65693360000296,54492.93794544 2022-12-04,22:23:59.000,338,11105404,-795,0,1670192638,12999.502286390001,187.66398273000232,54493.14755904 2022-12-04,22:24:00.000,338,11105402,-795,0,1670192639,12999.569649489997,187.62873707999825,54493.11961056 2022-12-04,22:24:01.000,338,11105358,-795,0,1670192640,12999.522495320001,187.60758969000017,54493.00082952 2022-12-04,22:24:02.000,338,11105402,-795,0,1670192641,12999.610067349997,187.5864423000021,54492.86108712 2022-12-04,22:24:03.000,338,11105389,-795,0,1670192642,12999.717848309992,187.5370983899993,54492.93095832 2022-12-04,22:24:04.000,338,11105406,-795,0,1670192643,12999.765002480002,187.5018527400025,54492.84012576 2022-12-04,22:24:05.000,338,11105372,-795,0,1670192644,12999.765002480002,187.42431231000228,54492.72134472 2022-12-04,22:24:06.000,338,11105381,-795,0,1670192645,12999.751529859997,187.32562449000397,54492.58160232001 2022-12-04,22:24:07.000,338,11105347,-795,0,1670192646,12999.791947719998,187.26923145000183,54492.33705312 2022-12-04,22:24:08.000,338,11105404,-795,0,1670192647,12999.892992369998,187.20578928000032,54492.69339624 2022-12-04,22:24:09.000,338,11105383,-795,0,1670192648,12999.960355469993,187.08595407000394,54492.686409120004 2022-12-04,22:24:10.000,338,11105364,-795,0,1670192649,13000.000773329994,187.00136451000435,54492.65846064001 2022-12-04,22:24:11.000,338,11105381,-795,0,1670192650,13000.095081669999,186.91677495000476,54492.49775688 2022-12-04,22:24:12.000,338,11105399,-795,0,1670192651,13000.081609049994,186.81808712999918,54492.37897584 2022-12-04,22:24:13.000,338,11105355,-795,0,1670192652,13000.175917389999,186.74054669999896,54492.41391144001 2022-12-04,22:24:14.000,338,11105367,-795,0,1670192653,13000.35106144999,186.64185888000065,54492.54666672 2022-12-04,22:24:15.000,338,11105378,-795,0,1670192654,13000.384742999995,186.57841670999915,54492.47679552 2022-12-04,22:24:16.000,338,11105391,-795,0,1670192655,13000.404951929995,186.49382714999956,54492.49775688 2022-12-04,22:24:17.000,338,11105378,-795,0,1670192656,13000.45210609999,186.44448324000405,54492.42788568 2022-12-04,22:24:18.000,338,11105416,-795,0,1670192657,13000.43863348,186.4515323700034,54492.26718192 2022-12-04,22:24:19.000,338,11105367,-795,0,1670192658,13000.465578719995,186.40923758999998,54492.32307888001 2022-12-04,22:24:20.000,338,11105386,-795,0,1670192659,13000.49926027,186.43038497999805,54492.371988720006 2022-12-04,22:24:21.000,338,11105372,-795,0,1670192660,13000.465578719995,186.47972889000084,54492.3999372 2022-12-04,22:24:22.000,338,11105369,-795,0,1670192661,13000.45210609999,186.47972889000084,54492.330066 2022-12-04,22:24:23.000,338,11105379,-795,0,1670192662,13000.49252395999,186.5502201900017,54492.33705312 2022-12-04,22:24:24.000,338,11105362,-795,0,1670192663,13000.573359679991,186.52907280000363,54492.52570536 2022-12-04,22:24:25.000,338,11105374,-795,0,1670192664,13000.60030492,186.55726932000107,54492.48378264001 2022-12-04,22:24:26.000,338,11105359,-795,0,1670192665,13000.640722780001,186.61366236000322,54492.47679552 2022-12-04,22:24:27.000,338,11105316,-795,0,1670192666,13000.660931710001,186.68415366000409,54492.31609176001 2022-12-04,22:24:28.000,338,11105297,-755,0,1670192667,13000.701349570001,186.74054669999896,54492.39295008001 2022-12-04,22:24:29.000,338,11105422,-795,0,1670192668,13000.694613259991,186.8462836500039,54492.51173112001 2022-12-04,22:24:30.000,338,11105343,-795,0,1670192669,13000.647459089996,186.99431537999772,54492.56064096001 2022-12-04,22:24:31.000,338,11105395,-795,0,1670192670,13000.694613259991,187.0930032000033,54492.65846064001 2022-12-04,22:24:32.000,338,11105378,-795,0,1670192671,13000.735031119992,187.2410349300044,54492.67942200001 2022-12-04,22:24:33.000,338,11105394,-795,0,1670192672,13000.829339459997,187.34677188000205,54492.65147352001 2022-12-04,22:24:34.000,338,11105366,-795,0,1670192673,13001.004483520002,187.42431231000228,54492.84012576 2022-12-04,22:24:35.000,338,11105315,-795,0,1670192674,13001.145946029988,187.46660708999843,54492.90999696 2022-12-04,22:24:36.000,338,11105358,-795,0,1670192675,13001.314353779999,187.5018527400025,54492.84012576 2022-12-04,22:24:37.000,338,11105392,-795,0,1670192676,13001.40866211999,187.57234404000337,54492.805190160005 2022-12-04,22:24:38.000,338,11105353,-795,0,1670192677,13001.50970676999,187.66398273000232,54492.875061360006 2022-12-04,22:24:39.000,338,11105357,-795,0,1670192678,13001.59054248999,187.73447403000318,54493.03576512001 2022-12-04,22:24:40.000,338,11105376,-795,0,1670192679,13001.55686094,187.72742490000383,54493.1685204 2022-12-04,22:24:41.000,338,11105323,-795,0,1670192680,13001.462552599995,187.7979162000047,54493.16153328001 2022-12-04,22:24:42.000,338,11105393,-795,0,1670192681,13001.32782639999,187.8331618500015,54493.021790880004 2022-12-04,22:24:43.000,338,11105350,-795,0,1670192682,13001.186363889989,187.8331618500015,54493.19646888 2022-12-04,22:24:44.000,338,11105383,-795,0,1670192683,13000.903438870002,187.91070228000171,54493.22441736 2022-12-04,22:24:45.000,338,11105389,-795,0,1670192684,13000.788921599997,187.93889879999915,54493.3431984 2022-12-04,22:24:46.000,338,11105392,-795,0,1670192685,13000.60030492,187.92480054000043,54493.35018552001 2022-12-04,22:24:47.000,338,11105400,-795,0,1670192686,13000.33085251999,187.90365315000236,54493.29428856 2022-12-04,22:24:48.000,338,11105396,-795,0,1670192687,13000.25001679999,187.90365315000236,54493.51787640001 2022-12-04,22:24:49.000,338,11105386,-795,0,1670192688,13000.061400119994,187.896604020003,54493.50390216 2022-12-04,22:24:50.000,338,11105383,-795,0,1670192689,12999.913201299998,187.87545662999764,54493.53883776001 2022-12-04,22:24:51.000,338,11105378,-795,0,1670192690,12999.630276279997,187.85430923999957,54493.44101808 2022-12-04,22:24:52.000,338,11105395,-795,0,1670192691,12999.428186979996,187.77676880999934,54493.32922416001 2022-12-04,22:24:53.000,338,11105344,-795,0,1670192692,12999.27998816,187.81906359000277,54493.35018552001 2022-12-04,22:24:54.000,338,11105339,-795,0,1670192693,12999.125053029995,187.76267055000062,54493.43403096 2022-12-04,22:24:55.000,338,11105394,-795,0,1670192694,12998.94990896999,187.6851301200004,54493.44101808 2022-12-04,22:24:56.000,338,11105365,-795,0,1670192695,12998.774764909998,187.53004925999994,54493.26634008 2022-12-04,22:24:57.000,338,11105358,-795,0,1670192696,12998.606357160003,187.42431231000228,54493.189481760004 2022-12-04,22:24:58.000,338,11105403,-795,0,1670192697,12998.377322619992,187.24808406000375,54493.24537872 2022-12-04,22:24:59.000,338,11105361,-795,0,1670192698,12998.06071605,187.14939623999817,54493.140571920005 2022-12-04,22:25:00.000,338,11105376,-795,0,1670192699,12997.77779103,186.97316798999964,54493.021790880004 2022-12-04,22:25:01.000,338,11105364,-795,0,1670192700,12997.562229109993,186.86038191000262,54492.91698408001 2022-12-04,22:25:02.000,338,11105361,-795,0,1670192701,12997.306249330002,186.67710453000473,54492.74230608 2022-12-04,22:25:03.000,338,11105393,-795,0,1670192702,12997.083951100001,186.52202367000427,54492.77724168001 2022-12-04,22:25:04.000,338,11105411,-795,0,1670192703,12996.935752279991,186.39513933000126,54492.66544776 2022-12-04,22:25:05.000,338,11105371,-795,0,1670192704,12996.85491655999,186.25415672999952,54492.76326744 2022-12-04,22:25:06.000,338,11105362,-795,0,1670192705,12996.787553459995,186.09907586999907,54492.686409120004 2022-12-04,22:25:07.000,338,11105368,-795,0,1670192706,12996.65956357,185.98628979000205,54492.686409120004 2022-12-04,22:25:08.000,338,11105356,-795,0,1670192707,12996.457474269999,185.82415980000223,54492.32307888001 2022-12-04,22:25:09.000,338,11105413,-795,0,1670192708,12996.228439729988,185.7959632800048,54492.31609176001 2022-12-04,22:25:10.000,338,11105383,-795,0,1670192709,12996.235176039998,185.7818650199988,54492.35801448 2022-12-04,22:25:11.000,338,11105364,-795,0,1670192710,12996.039823049992,185.80301241000416,54492.04359408 2022-12-04,22:25:12.000,338,11105324,-795,0,1670192711,12995.952251019997,185.76071763000073,54492.33705312 2022-12-04,22:25:13.000,338,11105374,-795,0,1670192712,12995.824261130001,185.80301241000416,54492.21827208 2022-12-04,22:25:14.000,338,11105374,-795,0,1670192713,12995.824261130001,185.80301241000416,54492.16936224 2022-12-04,22:25:15.000,338,11105353,-795,0,1670192714,12995.817524819991,185.78891414999816,54492.11346528 2022-12-04,22:25:16.000,338,11105399,-795,0,1670192715,12995.871415299996,185.80301241000416,54492.09949104 2022-12-04,22:25:17.000,338,11105388,-795,0,1670192716,12995.817524819991,185.81711067000288,54492.09250392 2022-12-04,22:25:18.000,338,11105360,-795,0,1670192717,12995.756898029991,185.80301241000416,54491.95974864001 2022-12-04,22:25:19.000,338,11105397,-795,0,1670192718,12995.777106959991,185.76071763000073,54492.015645600004 2022-12-04,22:25:20.000,338,11105348,-795,0,1670192719,12995.864678990001,185.82415980000223,54492.15538800001 2022-12-04,22:25:21.000,338,11105418,-795,0,1670192720,12995.824261130001,185.81006154000352,54492.07154256 2022-12-04,22:25:22.000,338,11105351,-795,0,1670192721,12995.729952789996,185.7325211100033,54491.99468424 2022-12-04,22:25:23.000,338,11105318,-795,0,1670192722,12995.709743859996,185.71842285000457,54492.09250392 2022-12-04,22:25:24.000,338,11105360,-795,0,1670192723,12995.62217183,185.71137371999794,54492.07154256 2022-12-04,22:25:25.000,338,11105384,-795,0,1670192724,12995.467236699995,185.62678415999835,54492.02961984001 2022-12-04,22:25:26.000,338,11105367,-795,0,1670192725,12995.39313728999,185.5351454699994,54492.036606960006 2022-12-04,22:25:27.000,338,11105358,-795,0,1670192726,12995.096739649998,185.54924372999812,54491.88289032 2022-12-04,22:25:28.000,338,11105392,-795,0,1670192727,12994.874441419997,185.4998998200026,54491.88289032 2022-12-04,22:25:29.000,338,11105367,-795,0,1670192728,12994.692561049997,185.4364576500011,54491.98071000001 2022-12-04,22:25:30.000,338,11105404,-795,0,1670192729,12994.47699912999,185.42235939000238,54491.95974864001 2022-12-04,22:25:31.000,338,11105353,-795,0,1670192730,12994.27490982999,185.4364576500011,54491.84096760001 2022-12-04,22:25:32.000,338,11105368,-795,0,1670192731,12993.951566949989,185.4012120000043,54491.61039264 2022-12-04,22:25:33.000,338,11105308,-795,0,1670192732,12993.736005029998,185.41531026000303,54491.64532824001 2022-12-04,22:25:34.000,338,11105391,-795,0,1670192733,12993.756213959998,185.35891722000088,54491.6662896 2022-12-04,22:25:35.000,338,11105383,-795,0,1670192734,12993.756213959998,185.30252417999873,54491.61737976 2022-12-04,22:25:36.000,338,11105403,-795,0,1670192735,12993.783159199993,185.24613114000385,54491.463663120005 2022-12-04,22:25:37.000,338,11105399,-795,0,1670192736,12993.863994919993,185.23203287999786,54491.37981768 2022-12-04,22:25:38.000,338,11105372,-795,0,1670192737,12994.03240266999,185.18268897000235,54491.44270176 2022-12-04,22:25:39.000,338,11105336,-795,0,1670192738,12994.09302945999,185.16859071000363,54491.32392072 2022-12-04,22:25:40.000,338,11105391,-795,0,1670192739,12994.126711009994,185.18268897000235,54491.20513968 2022-12-04,22:25:41.000,338,11105357,-795,0,1670192740,12994.059347909999,185.21793461999914,54491.15622984 2022-12-04,22:25:42.000,338,11105372,-795,0,1670192741,12994.13344731999,185.1544924500049,54490.89071928 2022-12-04,22:25:43.000,338,11105379,-795,0,1670192742,12994.227755659995,185.14039418999891,54490.89071928 2022-12-04,22:25:44.000,338,11105412,-795,0,1670192743,12994.46352651,185.16154158000427,54490.960590480005 2022-12-04,22:25:45.000,338,11105392,-795,0,1670192744,12994.557834849991,185.1897381000017,54490.92565488 2022-12-04,22:25:46.000,338,11105425,-795,0,1670192745,12994.719506289992,185.175639840003,54490.88373216001 2022-12-04,22:25:47.000,338,11105374,-795,0,1670192746,12994.746451530002,185.18268897000235,54490.66713144001 2022-12-04,22:25:48.000,338,11105350,-795,0,1670192747,12994.867705110002,185.2531802700032,54490.70905416 2022-12-04,22:25:49.000,338,11105393,-795,0,1670192748,12994.874441419997,185.2390820100045,54490.527389040006 2022-12-04,22:25:50.000,338,11105370,-795,0,1670192749,12995.090003339988,185.30252417999873,54490.70206704 2022-12-04,22:25:51.000,338,11105431,-795,0,1670192750,12995.157366439998,185.3095733099981,54490.625208720005 2022-12-04,22:25:52.000,338,11105390,-795,0,1670192751,12995.217993229999,185.42235939000238,54490.60424736 2022-12-04,22:25:53.000,338,11105338,-795,0,1670192752,12995.319037879999,185.3871137399983,54490.576298880005 2022-12-04,22:25:54.000,338,11105368,-795,0,1670192753,12995.46050039,185.4364576500011,54490.77193824 2022-12-04,22:25:55.000,338,11105332,-795,0,1670192754,12995.47397300999,185.4364576500011,54490.70905416 2022-12-04,22:25:56.000,338,11105387,-795,0,1670192755,12995.52112718,185.50694895000197,54490.63918296001 2022-12-04,22:25:57.000,338,11105422,-795,0,1670192756,12995.54133611,185.52809634000005,54490.64617008001 2022-12-04,22:25:58.000,338,11105374,-795,0,1670192757,12995.6019629,185.54219459999877,54490.576298880005 2022-12-04,22:25:59.000,338,11105388,-795,0,1670192758,12995.68279862,185.59858764000091,54490.68110568 2022-12-04,22:26:00.000,338,11105402,-795,0,1670192759,12995.830997439996,185.66202981000242,54490.79988672 2022-12-04,22:26:01.000,338,11105360,-795,0,1670192760,12995.884887920001,185.67612807000114,54490.743989760005 2022-12-04,22:26:02.000,338,11105403,-795,0,1670192761,12996.033086739997,185.69727545999922,54490.61123448 2022-12-04,22:26:03.000,338,11105356,-795,0,1670192762,12996.194758179998,185.76071763000073,54490.77193824 2022-12-04,22:26:04.000,338,11105366,-795,0,1670192763,12996.390111169989,185.81006154000352,54490.83482232001 2022-12-04,22:26:05.000,338,11105340,-795,0,1670192764,12996.524837369994,185.80301241000416,54490.84879656 2022-12-04,22:26:06.000,338,11105359,-795,0,1670192765,12996.55851892,185.81006154000352,54490.792899600005 2022-12-04,22:26:07.000,338,11105397,-795,0,1670192766,12996.65282725999,185.7818650199988,54490.743989760005 2022-12-04,22:26:08.000,338,11105407,-795,0,1670192767,12996.868389179996,185.78891414999816,54491.05841016 2022-12-04,22:26:09.000,338,11105368,-795,0,1670192768,12996.915543349991,185.73957024000265,54490.8278352 2022-12-04,22:26:10.000,338,11105372,-795,0,1670192769,12997.178259439992,185.7818650199988,54491.05841016 2022-12-04,22:26:11.000,338,11105315,-795,0,1670192770,12997.259095159992,185.72547198000393,54491.06539728 2022-12-04,22:26:12.000,338,11105416,-795,0,1670192771,12997.312985639997,185.70432458999858,54490.89071928 2022-12-04,22:26:13.000,338,11105396,-795,0,1670192772,12997.461184459993,185.67612807000114,54490.92565488 2022-12-04,22:26:14.000,338,11105394,-795,0,1670192773,12997.562229109993,185.67612807000114,54491.08635864 2022-12-04,22:26:15.000,338,11105375,-795,0,1670192774,12997.649801139989,185.66202981000242,54491.13526848 2022-12-04,22:26:16.000,338,11105407,-795,0,1670192775,12997.683482689994,185.6479315500037,54491.11430712 2022-12-04,22:26:17.000,338,11105377,-795,0,1670192776,12997.71042792999,185.619735029999,54491.14924272001 2022-12-04,22:26:18.000,338,11105382,-795,0,1670192777,12997.656537449999,185.619735029999,54491.14225560001 2022-12-04,22:26:19.000,338,11105334,-795,0,1670192778,12997.609383279989,185.60563677000027,54491.198152560006 2022-12-04,22:26:20.000,338,11105389,-795,0,1670192779,12997.622855899994,185.5351454699994,54491.20513968 2022-12-04,22:26:21.000,338,11105448,-795,0,1670192780,12997.521811249993,185.49285069000325,54491.22610104 2022-12-04,22:26:22.000,338,11105385,-795,0,1670192781,12997.481393389993,185.5351454699994,54491.24007528001 2022-12-04,22:26:23.000,338,11105360,-795,0,1670192782,12997.414030289998,185.54219459999877,54491.20513968 2022-12-04,22:26:24.000,338,11105373,-795,0,1670192783,12997.440975529993,185.55629286000476,54491.35885632001 2022-12-04,22:26:25.000,338,11105413,-795,0,1670192784,12997.238886229992,185.51399808000133,54491.43571464001 2022-12-04,22:26:26.000,338,11105356,-795,0,1670192785,12997.117632649992,185.5210472100007,54491.533534320006 2022-12-04,22:26:27.000,338,11105364,-795,0,1670192786,12997.057005859991,185.44350678000046,54491.52654720001 2022-12-04,22:26:28.000,338,11105337,-795,0,1670192787,12996.89533441999,185.42940852000174,54491.4217404 2022-12-04,22:26:29.000,338,11105418,-795,0,1670192788,12996.61240939999,185.3730154799996,54491.52654720001 2022-12-04,22:26:30.000,338,11105358,-795,0,1670192789,12996.625882019995,185.36596635000024,54491.61039264 2022-12-04,22:26:31.000,338,11105395,-795,0,1670192790,12996.565255229994,185.28842592,54491.76410928 2022-12-04,22:26:32.000,338,11105397,-795,0,1670192791,12996.322748069993,185.21088548999978,54491.60340552001 2022-12-04,22:26:33.000,338,11105377,-795,0,1670192792,12996.107186150002,185.0628537599987,54491.65231536001 2022-12-04,22:26:34.000,338,11105401,-795,0,1670192793,12996.046559360002,184.93596942000295,54491.77808352 2022-12-04,22:26:35.000,338,11105398,-795,0,1670192794,12995.756898029991,184.7808885600025,54491.72917368 2022-12-04,22:26:36.000,338,11105335,-795,0,1670192795,12995.507654559995,184.5976111800046,54491.67327672001 2022-12-04,22:26:37.000,338,11105384,-795,0,1670192796,12995.231465849989,184.35089162999793,54491.55449568001 2022-12-04,22:26:38.000,338,11105394,-795,0,1670192797,12994.941804519993,184.16761425000004,54491.39379192 2022-12-04,22:26:39.000,338,11105404,-795,0,1670192798,12994.618461639991,183.94909121999808,54491.56846992 2022-12-04,22:26:40.000,338,11105371,-795,0,1670192799,12994.28164614,183.70942079999804,54491.52654720001 2022-12-04,22:26:41.000,338,11105417,-795,0,1670192800,12993.857258609998,183.483848640004,54491.43571464001 2022-12-04,22:26:42.000,338,11105417,-795,0,1670192801,12993.358771669991,183.20188344000053,54491.19116544001 2022-12-04,22:26:43.000,338,11105361,-795,0,1670192802,12992.806394249994,182.93401650000305,54491.28898512001 2022-12-04,22:26:44.000,338,11105364,-795,0,1670192803,12992.267489450001,182.74368998999853,54491.10732 2022-12-04,22:26:45.000,338,11105415,-795,0,1670192804,12991.620803689999,182.53926522000256,54490.98853896 2022-12-04,22:26:46.000,338,11105388,-795,0,1670192805,12990.933700069996,182.2854965400038,54490.78591248001 2022-12-04,22:26:47.000,338,11105421,-795,0,1670192806,12990.273541689989,182.09517002999928,54490.66713144001 2022-12-04,22:26:48.000,338,11105403,-795,0,1670192807,12989.707691650001,181.9471382999982,54490.695079920006 2022-12-04,22:26:49.000,338,11105376,-795,0,1670192808,12989.047533269993,181.74976266000158,54490.59027312 2022-12-04,22:26:50.000,338,11105361,-795,0,1670192809,12988.414320129996,181.65107484000328,54490.38764664 2022-12-04,22:26:51.000,338,11105364,-795,0,1670192810,12987.767634369993,181.5805835400024,54490.1989944 2022-12-04,22:26:52.000,338,11105393,-795,0,1670192811,12987.02664027,181.42550268000196,54489.98239368 2022-12-04,22:26:53.000,338,11105382,-795,0,1670192812,12986.420372369997,181.36206051000045,54489.75181872 2022-12-04,22:26:54.000,338,11105406,-795,0,1670192813,12985.94883067,181.34796225000173,54489.62605056 2022-12-04,22:26:55.000,338,11105371,-795,0,1670192814,12985.524443139999,181.20697965,54489.64701192 2022-12-04,22:26:56.000,338,11105386,-795,0,1670192815,12985.052901440002,181.0730461800049,54489.402462720005 2022-12-04,22:26:57.000,338,11105404,-795,0,1670192816,12984.72955856,180.97435835999931,54489.27669456001 2022-12-04,22:26:58.000,338,11105426,-795,0,1670192817,12984.655459149995,180.90386705999845,54489.32560440001 2022-12-04,22:26:59.000,338,11105416,-795,0,1670192818,12984.493787709995,180.78403185000207,54489.12996504001 2022-12-04,22:27:00.000,338,11105385,-795,0,1670192819,12984.365797819999,180.72058968000056,54488.86445448 2022-12-04,22:27:01.000,338,11105405,-795,0,1670192820,12984.4870514,180.60780360000354,54488.72471208001 2022-12-04,22:27:02.000,338,11105392,-795,0,1670192821,12984.473578779995,180.53731230000267,54488.47317576 2022-12-04,22:27:03.000,338,11105344,-795,0,1670192822,12984.50726033,180.4668210000018,54488.35439472 2022-12-04,22:27:04.000,338,11105383,-795,0,1670192823,12984.74976749,180.33993665999878,54488.37535608 2022-12-04,22:27:05.000,338,11105387,-795,0,1670192824,12984.985538339992,180.2201014500024,54488.347407600006 2022-12-04,22:27:06.000,338,11105404,-795,0,1670192825,12985.113528230002,180.1919049299977,54488.2076652 2022-12-04,22:27:07.000,338,11105361,-795,0,1670192826,12985.248254429993,180.0932171099994,54487.87228344 2022-12-04,22:27:08.000,338,11105397,-795,0,1670192827,12985.470552659994,180.08616798000003,54487.95612888001 2022-12-04,22:27:09.000,338,11105342,-795,0,1670192828,12985.68611458,180.0720697200013,54487.76747664001 2022-12-04,22:27:10.000,338,11105404,-795,0,1670192829,12985.80063184999,180.08616798000003,54487.73952816 2022-12-04,22:27:11.000,338,11105380,-795,0,1670192830,12986.137447349996,180.14961015000154,54487.73952816 2022-12-04,22:27:12.000,338,11105360,-795,0,1670192831,12986.359745579997,180.22715058000176,54487.61376 2022-12-04,22:27:13.000,338,11105407,-795,0,1670192832,12986.676352149989,180.26239622999856,54487.52991456001 2022-12-04,22:27:14.000,338,11105414,-795,0,1670192833,12986.92559562,180.304691010002,54487.508953200006 2022-12-04,22:27:15.000,338,11105327,-795,0,1670192834,12987.201784329991,180.43157534999773,54487.45305624001 2022-12-04,22:27:16.000,338,11105356,-795,0,1670192835,12987.370192080001,180.5302631700033,54487.4740176 2022-12-04,22:27:17.000,338,11105353,-795,0,1670192836,12987.619435549997,180.65714750999905,54487.45305624001 2022-12-04,22:27:18.000,338,11105418,-795,0,1670192837,12987.781106989998,180.83337576000486,54487.30632672 2022-12-04,22:27:19.000,338,11105409,-795,0,1670192838,12988.023614149999,180.98140748999867,54487.33427520001 2022-12-04,22:27:20.000,338,11105407,-795,0,1670192839,12988.313275479995,181.15058660999784,54487.49497896 2022-12-04,22:27:21.000,338,11105383,-795,0,1670192840,12988.562518949991,181.32681486000365,54487.50196608001 2022-12-04,22:27:22.000,338,11105374,-795,0,1670192841,12988.764608249992,181.4677974599981,54487.35523656 2022-12-04,22:27:23.000,338,11105338,-795,0,1670192842,12989.040796959998,181.59468180000113,54487.460043360006 2022-12-04,22:27:24.000,338,11105346,-795,0,1670192843,12989.38434877,181.79205743999773,54487.42510776 2022-12-04,22:27:25.000,338,11105373,-795,0,1670192844,12989.680746409991,181.96123656000418,54487.46703048 2022-12-04,22:27:26.000,338,11105362,-795,0,1670192845,12989.923253569992,182.13041568000335,54487.41113352001 2022-12-04,22:27:27.000,338,11105372,-795,0,1670192846,12990.226387519993,182.32779131999996,54487.48100472001 2022-12-04,22:27:28.000,338,11105408,-795,0,1670192847,12990.650775049995,182.49697043999913,54487.627734240006 2022-12-04,22:27:29.000,338,11105442,-795,0,1670192848,12990.920227449991,182.67319868999766,54487.53690168 2022-12-04,22:27:30.000,338,11105424,-795,0,1670192849,12991.257042949997,182.8141812899994,54487.59279864 2022-12-04,22:27:31.000,338,11105345,-795,0,1670192850,12991.600594759999,182.96926214999985,54487.655682720004 2022-12-04,22:27:32.000,338,11105336,-795,0,1670192851,12991.991300739995,183.1243430100003,54487.71856680001 2022-12-04,22:27:33.000,338,11105414,-795,0,1670192852,12992.355061479997,183.30057125999883,54487.774463760004 2022-12-04,22:27:34.000,338,11105394,-795,0,1670192853,12992.658195429998,183.4345047300012,54487.76048952 2022-12-04,22:27:35.000,338,11105379,-795,0,1670192854,12992.99501092999,183.57548733000294,54487.71157968 2022-12-04,22:27:36.000,338,11105390,-795,0,1670192855,12993.358771669991,183.69532253999932,54487.83036072 2022-12-04,22:27:37.000,338,11105439,-795,0,1670192856,12993.789895509988,183.81515775000298,54487.97010312 2022-12-04,22:27:38.000,338,11105427,-795,0,1670192857,12994.1199747,183.95614035000472,54488.03298720001 2022-12-04,22:27:39.000,338,11105339,-795,0,1670192858,12994.40289972,184.03368077999767,54488.04696144 2022-12-04,22:27:40.000,338,11105401,-795,0,1670192859,12994.598252709991,184.1112212099979,54488.02600008 2022-12-04,22:27:41.000,338,11105444,-795,0,1670192860,12994.867705110002,184.2028599000041,54487.9980516 2022-12-04,22:27:42.000,338,11105420,-795,0,1670192861,12994.988958690003,184.2874494600037,54487.9281804 2022-12-04,22:27:43.000,338,11105369,-795,0,1670192862,12995.130421199989,184.30154772000242,54488.012025840006 2022-12-04,22:27:44.000,338,11105404,-795,0,1670192863,12995.37966467,184.39318641000136,54488.2076652 2022-12-04,22:27:45.000,338,11105381,-795,0,1670192864,12995.568281349995,184.45662858000287,54488.19369096 2022-12-04,22:27:46.000,338,11105403,-795,0,1670192865,12995.67606230999,184.5835129199986,54488.24958792001 2022-12-04,22:27:47.000,338,11105335,-795,0,1670192866,12995.804052200001,184.64695509000012,54487.94914176 2022-12-04,22:27:48.000,338,11105409,-795,0,1670192867,12995.979196259992,184.74564290999842,54488.137794 2022-12-04,22:27:49.000,338,11105379,-795,0,1670192868,12996.107186150002,184.78793769000185,54488.09587128 2022-12-04,22:27:50.000,338,11105389,-795,0,1670192869,12996.322748069993,184.93596942000295,54488.11683264 2022-12-04,22:27:51.000,338,11105362,-795,0,1670192870,12996.59220046999,185.02055898000253,54488.26356216 2022-12-04,22:27:52.000,338,11105424,-795,0,1670192871,12996.646090949995,185.14039418999891,54488.228626560005 2022-12-04,22:27:53.000,338,11105395,-795,0,1670192872,12996.666299879995,185.23203287999786,54488.2426008 2022-12-04,22:27:54.000,338,11105425,-795,0,1670192873,12996.976170139991,185.35891722000088,54488.36836896001 2022-12-04,22:27:55.000,338,11105343,-795,0,1670192874,12997.131105269997,185.51399808000133,54488.28452352 2022-12-04,22:27:56.000,338,11105333,-795,0,1670192875,12997.158050509992,185.66907894000178,54488.35439472 2022-12-04,22:27:57.000,338,11105388,-795,0,1670192876,12997.346667190002,185.7818650199988,54488.28452352 2022-12-04,22:27:58.000,338,11105428,-795,0,1670192877,12997.609383279989,185.90170023000246,54488.298497760006 2022-12-04,22:27:59.000,338,11105347,-795,0,1670192878,12998.006825569995,186.06383022000227,54488.48715000001 2022-12-04,22:28:00.000,338,11105378,-795,0,1670192879,12998.309959519996,186.23300934000144,54488.57099544 2022-12-04,22:28:01.000,338,11105359,-795,0,1670192880,12998.633302399998,186.35989368000446,54488.57798256 2022-12-04,22:28:02.000,338,11105370,-795,0,1670192881,12999.07116254999,186.536121930003,54488.55003408 2022-12-04,22:28:03.000,338,11105344,-795,0,1670192882,12999.327142329996,186.71939931000088,54488.326446240004 2022-12-04,22:28:04.000,338,11105413,-795,0,1670192883,12999.724584620002,186.92382408000412,54488.6967636 2022-12-04,22:28:05.000,338,11105375,-795,0,1670192884,12999.987300709989,187.10005233000265,54488.75964768 2022-12-04,22:28:06.000,338,11105367,-795,0,1670192885,13000.162444769994,187.2551331900031,54488.73868632 2022-12-04,22:28:07.000,338,11105401,-795,0,1670192886,13000.324116209995,187.41726318000292,54488.81554464 2022-12-04,22:28:08.000,338,11105397,-795,0,1670192887,13000.681140640001,187.6005405600008,54489.12297792 2022-12-04,22:28:09.000,338,11105402,-795,0,1670192888,13000.815866839992,187.70627750999847,54489.115990800005 2022-12-04,22:28:10.000,338,11105386,-795,0,1670192889,13000.964065660002,187.86840749999828,54489.33957864 2022-12-04,22:28:11.000,338,11105388,-795,0,1670192890,13000.997747209993,188.00939010000002,54488.99022264001 2022-12-04,22:28:12.000,338,11105409,-715,0,1670192891,13001.085319239988,188.13627444000304,54489.34656576001 2022-12-04,22:28:13.000,338,11105340,-795,0,1670192892,13001.132473409998,188.25610964999942,54489.48630816 2022-12-04,22:28:14.000,338,11105372,-795,0,1670192893,13001.226781749989,188.31250269000157,54489.70290888 2022-12-04,22:28:15.000,338,11105379,-795,0,1670192894,13001.220045439994,188.4041413800005,54489.884574 2022-12-04,22:28:16.000,338,11105411,-795,0,1670192895,13001.240254369994,188.53102572000353,54489.905535360005 2022-12-04,22:28:17.000,338,11105409,-795,0,1670192896,13001.381716879994,188.57332049999968,54490.08720048 2022-12-04,22:28:18.000,338,11105422,-795,0,1670192897,13001.51644308,188.60856615000375,54490.32476256 2022-12-04,22:28:19.000,338,11105361,-795,0,1670192898,13001.48949783999,188.72840136000013,54490.38764664 2022-12-04,22:28:20.000,338,11105401,-795,0,1670192899,13001.482761529995,188.84118744000443,54490.46450496 2022-12-04,22:28:21.000,338,11105342,-795,0,1670192900,13001.45581629,188.89053134999995,54490.64617008001 2022-12-04,22:28:22.000,338,11105408,-795,0,1670192901,13001.314353779999,188.98921916999825,54490.73001552 2022-12-04,22:28:23.000,338,11105395,-795,0,1670192902,13001.193100199998,189.0949561200032,54490.68809280001 2022-12-04,22:28:24.000,338,11105390,-795,0,1670192903,13001.112264479998,189.16544742000406,54490.90469352001 2022-12-04,22:28:25.000,338,11105392,-795,0,1670192904,13001.017956139993,189.29938088999916,54491.05142304001 2022-12-04,22:28:26.000,338,11105380,-795,0,1670192905,13000.903438870002,189.3416756700026,54491.14924272001 2022-12-04,22:28:27.000,338,11105414,-795,0,1670192906,13000.687876949996,189.48265827000432,54491.12129424001 2022-12-04,22:28:28.000,338,11105382,-795,0,1670192907,13000.49926027,189.62364086999878,54491.13526848 2022-12-04,22:28:29.000,338,11105342,-795,0,1670192908,13000.344325139995,189.76462347000052,54491.20513968 2022-12-04,22:28:30.000,338,11105362,-795,0,1670192909,13000.243280489995,189.94085171999905,54491.37981768 2022-12-04,22:28:31.000,338,11105403,-795,0,1670192910,13000.095081669999,190.07478519000142,54491.44968888 2022-12-04,22:28:32.000,338,11105437,-795,0,1670192911,12999.953619159998,190.2439643100006,54491.52654720001 2022-12-04,22:28:33.000,338,11105393,-795,0,1670192912,12999.913201299998,190.32150474000082,54491.47763736001 2022-12-04,22:28:34.000,338,11105385,-795,0,1670192913,12999.791947719998,190.44133995000448,54491.54750856 2022-12-04,22:28:35.000,338,11105315,-795,0,1670192914,12999.670694139997,190.48363473000063,54491.64532824001 2022-12-04,22:28:36.000,338,11105416,-795,0,1670192915,12999.623539970002,190.5541260300015,54491.70821232 2022-12-04,22:28:37.000,338,11105428,-795,0,1670192916,12999.461868530001,190.58232254999893,54491.72218656001 2022-12-04,22:28:38.000,338,11105380,-795,0,1670192917,12999.25977923,190.5893716799983,54491.67327672001 2022-12-04,22:28:39.000,338,11105316,-795,0,1670192918,12999.084635169995,190.49773298999935,54491.680263840004 2022-12-04,22:28:40.000,338,11105390,-795,0,1670192919,12998.88928217999,190.3919960400017,54491.88987744001 2022-12-04,22:28:41.000,338,11105382,-795,0,1670192920,12998.613093469998,190.27216082999803,54491.88987744001 2022-12-04,22:28:42.000,338,11105358,-795,0,1670192921,12998.330168449997,190.11003083999822,54491.799044880005 2022-12-04,22:28:43.000,338,11105402,-795,0,1670192922,12998.10113391,189.99019563000184,54491.81301912001 2022-12-04,22:28:44.000,338,11105382,-795,0,1670192923,12997.865363059995,189.8774095500048,54491.78507064 2022-12-04,22:28:45.000,338,11105373,-795,0,1670192924,12997.589174349989,189.7505252100018,54491.84096760001 2022-12-04,22:28:46.000,338,11105392,-795,0,1670192925,12997.252358849997,189.58134609000263,54491.71519944 2022-12-04,22:28:47.000,338,11105405,-795,0,1670192926,12996.92227966,189.3910195799981,54491.750135040005 2022-12-04,22:28:48.000,338,11105411,-795,0,1670192927,12996.63261832999,189.26413524000236,54491.77109640001 2022-12-04,22:28:49.000,338,11105399,-795,0,1670192928,12996.383374859994,189.08790699000383,54491.82000624001 2022-12-04,22:28:50.000,338,11105389,-795,0,1670192929,12996.113922459997,188.9469243900021,54491.77808352 2022-12-04,22:28:51.000,338,11105332,-795,0,1670192930,12995.76363434,188.78479440000228,54491.65231536001 2022-12-04,22:28:52.000,338,11105389,-795,0,1670192931,12995.426818839995,188.67200831999799,54491.54750856 2022-12-04,22:28:53.000,338,11105398,-795,0,1670192932,12995.177575369999,188.55922224000096,54491.533534320006 2022-12-04,22:28:54.000,338,11105406,-795,0,1670192933,12994.988958690003,188.38299399000243,54491.5614828 2022-12-04,22:28:55.000,338,11105400,-795,0,1670192934,12994.786869390002,188.31955182000092,54491.463663120005 2022-12-04,22:28:56.000,338,11105379,-795,0,1670192935,12994.611725329996,188.16447096000047,54491.3518692 2022-12-04,22:28:57.000,338,11105376,-795,0,1670192936,12994.497208059991,188.10807791999832,54491.21911392001 2022-12-04,22:28:58.000,338,11105372,-795,0,1670192937,12994.44331758,187.97414445000322,54491.26802376001 2022-12-04,22:28:59.000,338,11105348,-795,0,1670192938,12994.24122828,187.88955489000364,54491.01648744 2022-12-04,22:29:00.000,338,11105419,-795,0,1670192939,12994.17386517999,187.7979162000047,54490.960590480005 2022-12-04,22:29:01.000,338,11105465,-795,0,1670192940,12994.126711009994,187.7979162000047,54490.91866776 2022-12-04,22:29:02.000,338,11105400,-795,0,1670192941,12993.911149089989,187.86135836999892,54490.583286 2022-12-04,22:29:03.000,338,11105354,-795,0,1670192942,12993.675378239997,188.00234097000066,54490.31078832001 2022-12-04,22:29:04.000,338,11105402,-795,0,1670192943,12993.594542519997,188.16447096000047,54490.10816184 2022-12-04,22:29:05.000,338,11105426,-795,0,1670192944,12993.547388350002,188.23496226000134,54490.08720048 2022-12-04,22:29:06.000,338,11105395,-795,0,1670192945,12993.331826429996,188.22791313000198,54489.97540656001 2022-12-04,22:29:07.000,338,11105328,-795,0,1670192946,12993.365507980001,188.18561834999855,54490.08720048 2022-12-04,22:29:08.000,338,11105397,-795,0,1670192947,12993.581069899992,188.0798814000009,54490.01732928001 2022-12-04,22:29:09.000,338,11105347,-795,0,1670192948,12993.722532409993,188.08693053000025,54489.9893808 2022-12-04,22:29:10.000,338,11105406,-795,0,1670192949,12993.837049679998,188.0939796599996,54489.94745808001 2022-12-04,22:29:11.000,338,11105359,-795,0,1670192950,12993.944830639994,188.1926674799979,54489.87758688001 2022-12-04,22:29:12.000,338,11105376,-795,0,1670192951,12993.971775879989,188.25610964999942,54489.54220512001 2022-12-04,22:29:13.000,338,11105364,-795,0,1670192952,12994.059347909999,188.34774833999836,54489.71688312 2022-12-04,22:29:14.000,338,11105376,-795,0,1670192953,12994.146919939994,188.3900431200018,54489.8147028 2022-12-04,22:29:15.000,338,11105310,-795,0,1670192954,12994.187337799995,188.53102572000353,54489.71688312 2022-12-04,22:29:16.000,338,11105403,-795,0,1670192955,12994.059347909999,188.67200831999799,54489.62605056 2022-12-04,22:29:17.000,338,11105422,-795,0,1670192956,12993.944830639994,188.8482365700038,54489.56316648001 2022-12-04,22:29:18.000,338,11105396,-795,0,1670192957,12993.998721119999,188.9610226500008,54489.55617936 2022-12-04,22:29:19.000,338,11105397,-795,0,1670192958,12994.23449196999,189.15134915999806,54489.62605056 2022-12-04,22:29:20.000,338,11105408,-795,0,1670192959,12994.34227293,189.26413524000236,54489.6050892 2022-12-04,22:29:21.000,338,11105375,-795,0,1670192960,12994.429844959996,189.43331436000153,54489.535218 2022-12-04,22:29:22.000,338,11105387,-795,0,1670192961,12994.692561049997,189.5390513099992,54489.41643696 2022-12-04,22:29:23.000,338,11105304,-795,0,1670192962,12994.935068209998,189.68003391000093,54489.54220512001 2022-12-04,22:29:24.000,338,11105375,-795,0,1670192963,12995.191047989989,189.77872172999923,54489.48630816 2022-12-04,22:29:25.000,338,11105363,-795,0,1670192964,12995.3998736,189.90560607000225,54489.47932104 2022-12-04,22:29:26.000,338,11105387,-795,0,1670192965,12995.608699209995,190.01839214999927,54489.32560440001 2022-12-04,22:29:27.000,338,11105387,-795,0,1670192966,12995.777106959991,190.0959325799995,54489.34656576001 2022-12-04,22:29:28.000,338,11105338,-795,0,1670192967,12996.113922459997,190.20166953000444,54489.50726952 2022-12-04,22:29:29.000,338,11105383,-795,0,1670192968,12996.444001649994,190.34970125999826,54489.45835968 2022-12-04,22:29:30.000,338,11105390,-795,0,1670192969,12996.585464159994,190.44838908000384,54489.472333920006 2022-12-04,22:29:31.000,338,11105359,-795,0,1670192970,12996.65282725999,190.54707690000214,54489.353552880006 2022-12-04,22:29:32.000,338,11105430,-795,0,1670192971,12996.85491655999,190.59642080999765,54489.17887488001 2022-12-04,22:29:33.000,338,11105309,-795,0,1670192972,12997.131105269997,190.7162560200013,54489.19983624 2022-12-04,22:29:34.000,338,11105391,-795,0,1670192973,12997.434239219998,190.8642877500024,54489.31163016 2022-12-04,22:29:35.000,338,11105396,-795,0,1670192974,12997.683482689994,190.92068079000455,54489.304643040006 2022-12-04,22:29:36.000,338,11105405,-795,0,1670192975,12998.01356187999,191.01936861000286,54489.20682336001 2022-12-04,22:29:37.000,338,11105379,-795,0,1670192976,12998.276277969991,191.11805643000116,54489.25573320001 2022-12-04,22:29:38.000,338,11105403,-795,0,1670192977,12998.633302399998,191.21674424999946,54489.353552880006 2022-12-04,22:29:39.000,338,11105358,-795,0,1670192978,12998.94990896999,191.30133380999905,54489.2906688 2022-12-04,22:29:40.000,338,11105435,-795,0,1670192979,12999.2395703,191.44936554000014,54489.2906688 2022-12-04,22:29:41.000,338,11105363,-795,0,1670192980,12999.468604839996,191.5692007500038,54489.31861728 2022-12-04,22:29:42.000,338,11105379,-795,0,1670192981,12999.684166760002,191.71018334999826,54489.164900640004 2022-12-04,22:29:43.000,338,11105449,-795,0,1670192982,12999.913201299998,191.92165725000086,54489.26272032 2022-12-04,22:29:44.000,338,11105381,-795,0,1670192983,13000.182653699994,192.06968898000196,54489.26272032 2022-12-04,22:29:45.000,338,11105356,-795,0,1670192984,13000.41842455,192.23886810000113,54489.37451424001 2022-12-04,22:29:46.000,338,11105433,-795,0,1670192985,13000.667668019996,192.42919460999838,54489.38150136 2022-12-04,22:29:47.000,338,11105374,-795,0,1670192986,13000.896702559992,192.54198069000267,54489.402462720005 2022-12-04,22:29:48.000,338,11105403,-795,0,1670192987,13001.017956139993,192.66181589999906,54489.26970744 2022-12-04,22:29:49.000,338,11105325,-795,0,1670192988,13001.253726989999,192.767552850004,54489.332591520004 2022-12-04,22:29:50.000,338,11105395,-795,0,1670192989,13001.43560736,192.85214241000358,54489.40944984 2022-12-04,22:29:51.000,338,11105380,-795,0,1670192990,13001.59054248999,192.97902674999932,54489.57714072 2022-12-04,22:29:52.000,338,11105410,-795,0,1670192991,13001.65116927999,193.02132153000275,54489.500282400004 2022-12-04,22:29:53.000,338,11105374,-795,0,1670192992,13001.67811452,193.09181283000362,54489.51425664001 2022-12-04,22:29:54.000,338,11105397,-795,0,1670192993,13001.785895479996,193.12000935000106,54489.688934640006 2022-12-04,22:29:55.000,338,11105337,-795,0,1670192994,13001.772422859991,193.1764023900032,54489.71688312 2022-12-04,22:29:56.000,338,11105414,-795,0,1670192995,13001.75895024,193.2398445600047,54489.68194752001 2022-12-04,22:29:57.000,338,11105393,-795,0,1670192996,13001.67137820999,193.2750902100015,54489.61207632001 2022-12-04,22:29:58.000,338,11105411,-795,0,1670192997,13001.69832345,193.30328672999894,54489.66098616001 2022-12-04,22:29:59.000,338,11105369,-795,0,1670192998,13001.725268689996,193.3949254199979,54489.70290888 2022-12-04,22:30:00.000,338,11105410,-795,0,1670192999,13001.67811452,193.4583675899994,54489.68194752001 2022-12-04,22:30:01.000,338,11105395,-795,0,1670193000,13001.71853238,193.5218097600009,54489.80771568001 2022-12-04,22:30:02.000,338,11105403,-795,0,1670193001,13001.73874131,193.5711536700037,54489.69592176 2022-12-04,22:30:03.000,338,11105319,-795,0,1670193002,13001.75895024,193.59230106000177,54489.70989600001 2022-12-04,22:30:04.000,338,11105388,-795,0,1670193003,13001.785895479996,193.57820280000306,54489.69592176 2022-12-04,22:30:05.000,338,11105378,-795,0,1670193004,13001.833049649991,193.64164497000456,54489.73085736001 2022-12-04,22:30:06.000,338,11105382,-795,0,1670193005,13001.913885369991,193.6063993200005,54489.70290888 2022-12-04,22:30:07.000,338,11105406,-795,0,1670193006,13001.886940129996,193.57820280000306,54489.62605056 2022-12-04,22:30:08.000,338,11105381,-795,0,1670193007,13002.001457400002,193.5570554099977,54489.667973280004 2022-12-04,22:30:09.000,338,11105377,-795,0,1670193008,13002.122710980002,193.56410454000434,54489.737844480005 2022-12-04,22:30:10.000,338,11105379,-795,0,1670193009,13002.203546700002,193.55000627999834,54489.79374144 2022-12-04,22:30:11.000,338,11105400,-795,0,1670193010,13002.169865149997,193.53590801999962,54489.80072856001 2022-12-04,22:30:12.000,338,11105378,-795,0,1670193011,13002.243964560002,193.51476063000155,54489.62605056 2022-12-04,22:30:13.000,338,11105390,-795,0,1670193012,13002.203546700002,193.46541671999876,54489.4304112 2022-12-04,22:30:14.000,338,11105399,-795,0,1670193013,13002.324800279988,193.5218097600009,54489.82867704001 2022-12-04,22:30:15.000,338,11105418,-795,0,1670193014,13002.419108619993,193.51476063000155,54489.89854824001 2022-12-04,22:30:16.000,338,11105369,-795,0,1670193015,13002.493208029999,193.5218097600009,54489.89854824001 2022-12-04,22:30:17.000,338,11105403,-795,0,1670193016,13002.506680649989,193.5077115000022,54489.96841944001 2022-12-04,22:30:18.000,338,11105412,-795,0,1670193017,13002.60772529999,193.5852519300024,54490.13611032001 2022-12-04,22:30:19.000,338,11105418,-795,0,1670193018,13002.56730743999,193.5711536700037,54490.18502016001 2022-12-04,22:30:20.000,338,11105379,-795,0,1670193019,13002.574043749999,193.55000627999834,54490.1291232 2022-12-04,22:30:21.000,338,11105404,-795,0,1670193020,13002.63467054,193.56410454000434,54490.21296864001 2022-12-04,22:30:22.000,338,11105363,-795,0,1670193021,13002.62793422999,193.65574323000328,54490.16405880001 2022-12-04,22:30:23.000,338,11105404,-795,0,1670193022,13002.60772529999,193.62754670999857,54490.29681408 2022-12-04,22:30:24.000,338,11105416,-795,0,1670193023,13002.69529733,193.669841490002,54490.39463376 2022-12-04,22:30:25.000,338,11105361,-795,0,1670193024,13002.78960566999,193.62754670999857,54490.47149208001 2022-12-04,22:30:26.000,338,11105440,-795,0,1670193025,13002.72897887999,193.669841490002,54490.47149208001 2022-12-04,22:30:27.000,338,11105362,-795,0,1670193026,13002.70876994999,193.64869410000392,54490.32476256 2022-12-04,22:30:28.000,338,11105406,-795,0,1670193027,13002.74918780999,193.69803800999944,54490.5134148 2022-12-04,22:30:29.000,338,11105397,-795,0,1670193028,13002.73571519,193.7050871399988,54490.61822160001 2022-12-04,22:30:30.000,338,11105408,-795,0,1670193029,13002.77613305,193.74738192000223,54490.64617008001 2022-12-04,22:30:31.000,338,11105424,-795,0,1670193030,13002.742451499995,193.7685293100003,54490.73001552 2022-12-04,22:30:32.000,338,11105422,-795,0,1670193031,13002.63467054,193.78967669999838,54490.68110568 2022-12-04,22:30:33.000,338,11105406,-795,0,1670193032,13002.594252679999,193.78262756999902,54490.81386096001 2022-12-04,22:30:34.000,338,11105377,-795,0,1670193033,13002.60772529999,193.81082409000373,54490.83482232001 2022-12-04,22:30:35.000,338,11105373,-755,0,1670193034,13002.533625889999,193.8531188699999,54490.8977064 2022-12-04,22:30:36.000,338,11105373,-795,0,1670193035,13002.392163379998,193.89541365000332,54490.97456472001 2022-12-04,22:30:37.000,338,11105411,-795,0,1670193036,13002.378690759993,193.89541365000332,54490.960590480005 2022-12-04,22:30:38.000,338,11105371,-795,0,1670193037,13002.345009209988,193.89541365000332,54490.911680640005 2022-12-04,22:30:39.000,338,11105389,-795,0,1670193038,13002.297855039993,193.90951191000204,54490.98853896 2022-12-04,22:30:40.000,338,11105369,-795,0,1670193039,13002.351745519998,193.88836452000396,54491.11430712 2022-12-04,22:30:41.000,338,11105428,-795,0,1670193040,13002.345009209988,193.8319714800018,54491.128281360005 2022-12-04,22:30:42.000,338,11105367,-795,0,1670193041,13002.351745519998,193.7685293100003,54491.02347456001 2022-12-04,22:30:43.000,338,11105335,-795,0,1670193042,13002.392163379998,193.7332836600035,54491.20513968 2022-12-04,22:30:44.000,338,11105398,-795,0,1670193043,13002.405635999989,193.69803800999944,54491.19116544001 2022-12-04,22:30:45.000,338,11105370,-795,0,1670193044,13002.452790169998,193.68393975000072,54491.177191200004 2022-12-04,22:30:46.000,338,11105421,-795,0,1670193045,13002.385427069989,193.66279236000264,54491.10732 2022-12-04,22:30:47.000,338,11105396,-795,0,1670193046,13002.365218139988,193.69803800999944,54491.12129424001 2022-12-04,22:30:48.000,338,11105389,-795,0,1670193047,13002.419108619993,193.7332836600035,54491.20513968 2022-12-04,22:30:49.000,338,11105409,-795,0,1670193048,13002.318063969993,193.72623453000415,54491.2121268 2022-12-04,22:30:50.000,338,11105403,-795,0,1670193049,13002.338272899993,193.7332836600035,54491.281998 2022-12-04,22:30:51.000,338,11105385,-795,0,1670193050,13002.264173490003,193.78967669999838,54491.247062400005 2022-12-04,22:30:52.000,338,11105381,-795,0,1670193051,13002.230491939998,193.90246278000268,54491.10732 2022-12-04,22:30:53.000,338,11105398,-795,0,1670193052,13002.109238359997,194.0434453800044,54491.10732 2022-12-04,22:30:54.000,338,11105374,-795,0,1670193053,13002.217019319993,194.1632805900008,54491.18417832 2022-12-04,22:30:55.000,338,11105388,-795,0,1670193054,13002.318063969993,194.20557537000423,54491.23308816 2022-12-04,22:30:56.000,338,11105382,-795,0,1670193055,13002.338272899993,194.20557537000423,54491.18417832 2022-12-04,22:30:57.000,338,11105393,-795,0,1670193056,13002.472999099999,194.20557537000423,54491.37981768 2022-12-04,22:30:58.000,338,11105352,-795,0,1670193057,13002.574043749999,194.2267227600023,54491.57545704001 2022-12-04,22:30:59.000,338,11105369,-795,0,1670193058,13002.63467054,194.2267227600023,54491.60340552001 2022-12-04,22:31:00.000,338,11105387,-795,0,1670193059,13002.661615779994,194.25491927999974,54491.582444160005 2022-12-04,22:31:01.000,338,11105377,-795,0,1670193060,13002.762660429995,194.25491927999974,54491.582444160005 2022-12-04,22:31:02.000,338,11105413,-795,0,1670193061,13002.73571519,194.27606666999782,54491.50558584001 2022-12-04,22:31:03.000,338,11105402,-795,0,1670193062,13002.76939673999,194.27606666999782,54491.44968888 2022-12-04,22:31:04.000,338,11105405,-795,0,1670193063,13002.81655091,194.23377189000166,54491.5964184 2022-12-04,22:31:05.000,338,11105426,-795,0,1670193064,13002.863705079995,194.21262450000359,54491.71519944 2022-12-04,22:31:06.000,338,11105381,-795,0,1670193065,13002.79634198,194.20557537000423,54491.6662896 2022-12-04,22:31:07.000,338,11105345,-795,0,1670193066,13002.76939673999,194.12098581000464,54491.64532824001 2022-12-04,22:31:08.000,338,11105397,-795,0,1670193067,13002.574043749999,194.07164190000185,54491.51956008 2022-12-04,22:31:09.000,338,11105364,-795,0,1670193068,13002.479735409994,193.98705234000226,54491.582444160005 2022-12-04,22:31:10.000,338,11105423,-795,0,1670193069,13002.412372309998,193.92361017000076,54491.582444160005 2022-12-04,22:31:11.000,338,11105400,-795,0,1670193070,13002.270909799998,193.8319714800018,54491.62436688001 2022-12-04,22:31:12.000,338,11105407,-795,0,1670193071,13002.048611569997,193.74033279000287,54491.5614828 2022-12-04,22:31:13.000,338,11105403,-795,0,1670193072,13001.846522269996,193.65574323000328,54491.4916116 2022-12-04,22:31:14.000,338,11105354,-795,0,1670193073,13001.5972788,193.57820280000306,54491.40077904 2022-12-04,22:31:15.000,338,11105405,-795,0,1670193074,13001.42887104999,193.59230106000177,54491.414753280005 2022-12-04,22:31:16.000,338,11105394,-795,0,1670193075,13001.260463299994,193.5711536700037,54491.40077904 2022-12-04,22:31:17.000,338,11105392,-795,0,1670193076,13000.930384109997,193.57820280000306,54491.2121268 2022-12-04,22:31:18.000,338,11105403,-795,0,1670193077,13000.741767430001,193.59935019000113,54491.2121268 2022-12-04,22:31:19.000,338,11105430,-795,0,1670193078,13000.647459089996,193.66279236000264,54491.30994648001 2022-12-04,22:31:20.000,338,11105424,-795,0,1670193079,13000.45884241,193.74738192000223,54491.24007528001 2022-12-04,22:31:21.000,338,11105412,-795,0,1670193080,13000.364534069995,193.8178732200031,54491.10732 2022-12-04,22:31:22.000,338,11105411,-795,0,1670193081,13000.364534069995,193.87426625999797,54490.99552608 2022-12-04,22:31:23.000,338,11105324,-795,0,1670193082,13000.41168823999,193.98705234000226,54491.0374488 2022-12-04,22:31:24.000,338,11105378,-795,0,1670193083,13000.425160859995,194.07164190000185,54490.94661624 2022-12-04,22:31:25.000,338,11105381,-795,0,1670193084,13000.47231502999,194.12098581000464,54490.83482232001 2022-12-04,22:31:26.000,338,11105378,-795,0,1670193085,13000.505996579996,194.17032972000015,54490.7230284 2022-12-04,22:31:27.000,338,11105405,-795,0,1670193086,13000.49926027,194.2267227600023,54490.73700264001 2022-12-04,22:31:28.000,338,11105398,-795,0,1670193087,13000.607041229996,194.2901649300038,54490.81386096001 2022-12-04,22:31:29.000,338,11105390,-795,0,1670193088,13000.714822189992,194.28311580000445,54490.78591248001 2022-12-04,22:31:30.000,338,11105434,-795,0,1670193089,13000.647459089996,194.24082102000102,54490.70905416 2022-12-04,22:31:31.000,338,11105389,-795,0,1670193090,13000.58009599,194.25491927999974,54490.6531572 2022-12-04,22:31:32.000,338,11105398,-795,0,1670193091,13000.485787649995,194.24787015000038,54490.42258224 2022-12-04,22:31:33.000,338,11105322,-795,0,1670193092,13000.465578719995,194.20557537000423,54490.40162088001 2022-12-04,22:31:34.000,338,11105363,-795,0,1670193093,13000.47231502999,194.21262450000359,54490.46450496 2022-12-04,22:31:35.000,338,11105413,-795,0,1670193094,13000.39821562,194.20557537000423,54490.45053072001 2022-12-04,22:31:36.000,338,11105385,-795,0,1670193095,13000.344325139995,194.19147710999823,54490.42258224 2022-12-04,22:31:37.000,338,11105422,-795,0,1670193096,13000.25001679999,194.1632805900008,54490.35271104001 2022-12-04,22:31:38.000,338,11105406,-795,0,1670193097,13000.243280489995,194.19852624000487,54490.49245344 2022-12-04,22:31:39.000,338,11105365,-795,0,1670193098,13000.054663809999,194.21262450000359,54490.359698160006 2022-12-04,22:31:40.000,338,11105376,-795,0,1670193099,12999.899728679993,194.24787015000038,54490.28283984001 2022-12-04,22:31:41.000,338,11105399,-795,0,1670193100,12999.765002480002,194.27606666999782,54490.30380120001 2022-12-04,22:31:42.000,338,11105433,-795,0,1670193101,12999.576385799992,194.33245970999997,54490.14309744001 2022-12-04,22:31:43.000,338,11105360,-795,0,1670193102,12999.468604839996,194.4100001400002,54490.10117472 2022-12-04,22:31:44.000,338,11105420,-795,0,1670193103,12999.421450670001,194.4240983999989,54490.25489136 2022-12-04,22:31:45.000,338,11105438,-795,0,1670193104,12999.354087569991,194.43114752999827,54490.15008456 2022-12-04,22:31:46.000,338,11105408,-795,0,1670193105,12999.2395703,194.46639318000234,54490.10816184 2022-12-04,22:31:47.000,338,11105324,-795,0,1670193106,12999.185679819995,194.45934405000298,54489.76579296 2022-12-04,22:31:48.000,338,11105392,-795,0,1670193107,12999.185679819995,194.52983535000385,54489.79374144 2022-12-04,22:31:49.000,338,11105412,-795,0,1670193108,12999.17894351,194.55098274000193,54489.75880584001 2022-12-04,22:31:50.000,338,11105419,-795,0,1670193109,12999.23283398999,194.58622838999872,54489.7448316 2022-12-04,22:31:51.000,338,11105375,-795,0,1670193110,12999.23283398999,194.64262143000087,54489.688934640006 2022-12-04,22:31:52.000,338,11105412,-795,0,1670193111,12999.25304291999,194.6708179499983,54489.62605056 2022-12-04,22:31:53.000,338,11105383,-795,0,1670193112,12999.19915244,194.70606360000238,54489.42342408001 2022-12-04,22:31:54.000,338,11105419,-795,0,1670193113,12999.23283398999,194.74835837999854,54489.29765592001 2022-12-04,22:31:55.000,338,11105356,-795,0,1670193114,12999.23283398999,194.82589880999876,54489.26970744 2022-12-04,22:31:56.000,338,11105413,-795,0,1670193115,12999.205888749995,194.91048836999835,54489.22778472001 2022-12-04,22:31:57.000,338,11105422,-795,0,1670193116,12999.25304291999,195.0162253200033,54489.185862000006 2022-12-04,22:31:58.000,338,11105410,-795,0,1670193117,12999.226097679995,195.0937657500035,54489.018171120006 2022-12-04,22:31:59.000,338,11105412,-795,0,1670193118,12999.306933399996,195.2276992199986,54489.02515824 2022-12-04,22:32:00.000,338,11105438,-795,0,1670193119,12999.488813769996,195.29819051999948,54489.10900368001 2022-12-04,22:32:01.000,338,11105394,-795,0,1670193120,12999.603331040002,195.36868182000035,54489.03214536 2022-12-04,22:32:02.000,338,11105363,-795,0,1670193121,12999.731320929997,195.45327137999993,54488.948299920005 2022-12-04,22:32:03.000,338,11105301,-795,0,1670193122,12999.899728679993,195.49556616000336,54488.948299920005 2022-12-04,22:32:04.000,338,11105419,-795,0,1670193123,13000.162444769994,195.55900833000487,54488.91336432 2022-12-04,22:32:05.000,338,11105389,-795,0,1670193124,13000.324116209995,195.6083522400004,54488.948299920005 2022-12-04,22:32:06.000,338,11105422,-795,0,1670193125,13000.58009599,195.6083522400004,54488.92733856 2022-12-04,22:32:07.000,338,11105413,-795,0,1670193126,13000.687876949996,195.62949962999846,54488.81554464 2022-12-04,22:32:08.000,338,11105367,-795,0,1670193127,13000.856284699992,195.65769615000318,54488.9063772 2022-12-04,22:32:09.000,338,11105385,-795,0,1670193128,13001.119000789993,195.72113832000468,54489.05310672 2022-12-04,22:32:10.000,338,11105403,-795,0,1670193129,13001.206572819989,195.8339244000017,54489.03214536 2022-12-04,22:32:11.000,338,11105398,-795,0,1670193130,13001.246990679989,195.89031744000386,54488.899390080005 2022-12-04,22:32:12.000,338,11105401,-795,0,1670193131,13001.300881159994,196.0172017799996,54488.81554464 2022-12-04,22:32:13.000,338,11105357,-795,0,1670193132,13001.442343669994,196.12293873000453,54488.80855752 2022-12-04,22:32:14.000,338,11105408,-795,0,1670193133,13001.63769666,196.15818438000133,54488.92035144001 2022-12-04,22:32:15.000,338,11105429,-795,0,1670193134,13001.71853238,196.17228264000005,54488.91336432 2022-12-04,22:32:16.000,338,11105411,-795,0,1670193135,13001.71179606999,196.12293873000453,54488.7666348 2022-12-04,22:32:17.000,338,11105435,-795,0,1670193136,13001.705059759995,196.25687219999963,54488.91336432 2022-12-04,22:32:18.000,338,11105372,-795,0,1670193137,13001.73874131,196.4401495800048,54489.09502944 2022-12-04,22:32:19.000,338,11105319,-795,0,1670193138,13001.806104409996,196.58818130999862,54489.09502944 2022-12-04,22:32:20.000,338,11105434,-795,0,1670193139,13001.900412750001,196.7573604299978,54489.115990800005 2022-12-04,22:32:21.000,338,11105396,-795,0,1670193140,13001.994721089992,196.8701465100021,54489.12297792 2022-12-04,22:32:22.000,338,11105358,-795,0,1670193141,13002.095765739992,196.91949042000488,54489.05310672 2022-12-04,22:32:23.000,338,11105384,-795,0,1670193142,13002.257437179993,197.0322765000019,54489.06009384001 2022-12-04,22:32:24.000,338,11105367,-795,0,1670193143,13002.439317549994,197.08866954000405,54489.185862000006 2022-12-04,22:32:25.000,338,11105418,-795,0,1670193144,13002.72897887999,197.180308230003,54489.34656576001 2022-12-04,22:32:26.000,338,11105372,-795,0,1670193145,13002.823287219995,197.25784866000322,54489.353552880006 2022-12-04,22:32:27.000,338,11105354,-795,0,1670193146,13002.89738663,197.29309431000001,54489.36054 2022-12-04,22:32:28.000,338,11105400,-795,0,1670193147,13002.924331869996,197.28604518000066,54489.22778472001 2022-12-04,22:32:29.000,338,11105318,-795,0,1670193148,13002.97822235,197.33538909000345,54489.304643040006 2022-12-04,22:32:30.000,338,11105423,-795,0,1670193149,13003.065794379996,197.35653648000152,54489.36752712 2022-12-04,22:32:31.000,338,11105426,-795,0,1670193150,13003.119684860001,197.37063474000024,54489.41643696 2022-12-04,22:32:32.000,338,11105384,-795,0,1670193151,13003.072530689991,197.41292952000367,54489.353552880006 2022-12-04,22:32:33.000,338,11105374,-795,0,1670193152,13003.032112829991,197.4763716899979,54489.37451424001 2022-12-04,22:32:34.000,338,11105408,-795,0,1670193153,13003.086003309996,197.5891577700022,54489.52823088 2022-12-04,22:32:35.000,338,11105339,-795,0,1670193154,13003.119684860001,197.71604210999794,54489.500282400004 2022-12-04,22:32:36.000,338,11105421,-795,0,1670193155,13003.099475930001,197.82177906000288,54489.500282400004 2022-12-04,22:32:37.000,338,11105423,-795,0,1670193156,13003.106212239996,197.8993194900031,54489.42342408001 2022-12-04,22:32:38.000,338,11105405,-795,0,1670193157,13003.133157479991,198.01210557000013,54489.43739832 2022-12-04,22:32:39.000,338,11105442,-795,0,1670193158,13003.240938440002,198.1812846899993,54489.472333920006 2022-12-04,22:32:40.000,338,11105429,-795,0,1670193159,13003.362192020002,198.30111990000296,54489.73085736001 2022-12-04,22:32:41.000,338,11105383,-795,0,1670193160,13003.510390839998,198.4773481500015,54489.71688312 2022-12-04,22:32:42.000,338,11105387,-795,0,1670193161,13003.645117039989,198.53374119000364,54489.59111496001 2022-12-04,22:32:43.000,338,11105353,-795,0,1670193162,13003.773106929999,198.62537988000258,54489.7448316 2022-12-04,22:32:44.000,338,11105404,-795,0,1670193163,13003.880887889994,198.70996944000217,54489.688934640006 2022-12-04,22:32:45.000,338,11105358,-795,0,1670193164,13004.042559329995,198.75931334999768,54489.9195096 2022-12-04,22:32:46.000,338,11105402,-795,0,1670193165,13004.17728553,198.7875098700024,54489.9195096 2022-12-04,22:32:47.000,338,11105412,-795,0,1670193166,13004.143603979996,198.74521508999896,54489.91252248 2022-12-04,22:32:48.000,338,11105389,-795,0,1670193167,13004.23791232,198.7381659599996,54489.96841944001 2022-12-04,22:32:49.000,338,11105392,-795,0,1670193168,13004.406320069997,198.7381659599996,54490.1989944 2022-12-04,22:32:50.000,338,11105413,-795,0,1670193169,13004.413056379992,198.74521508999896,54490.22694288 2022-12-04,22:32:51.000,338,11105351,-795,0,1670193170,13004.440001620002,198.76636248000432,54490.21995576 2022-12-04,22:32:52.000,338,11105478,-795,0,1670193171,13004.345693279996,198.7240677000009,54490.15008456 2022-12-04,22:32:53.000,338,11105354,-795,0,1670193172,13004.352429589992,198.7240677000009,54490.21995576 2022-12-04,22:32:54.000,338,11105406,-795,0,1670193173,13004.399583760001,198.75931334999768,54490.36668528 2022-12-04,22:32:55.000,338,11105428,-795,0,1670193174,13004.399583760001,198.80865726000047,54490.41559512 2022-12-04,22:32:56.000,338,11105402,-795,0,1670193175,13004.352429589992,198.8509520400039,54490.43655648 2022-12-04,22:32:57.000,338,11105431,-795,0,1670193176,13004.419792690001,198.97783637999964,54490.47847920001 2022-12-04,22:32:58.000,338,11105365,-795,0,1670193177,13004.399583760001,199.07652419999795,54490.38065952001 2022-12-04,22:32:59.000,338,11105337,-795,0,1670193178,13004.473683169992,199.2316050599984,54490.6531572 2022-12-04,22:33:00.000,338,11105424,-795,0,1670193179,13004.473683169992,199.2809489700012,54490.757964 2022-12-04,22:33:01.000,338,11105400,-795,0,1670193180,13004.473683169992,199.35144027000206,54490.82084808 2022-12-04,22:33:02.000,338,11105413,-795,0,1670193181,13004.413056379992,199.3937350499982,54490.78591248001 2022-12-04,22:33:03.000,338,11105406,-795,0,1670193182,13004.386111139997,199.41488244000357,54490.85578368001 2022-12-04,22:33:04.000,338,11105364,-795,0,1670193183,13004.440001620002,199.443078960001,54491.06539728 2022-12-04,22:33:05.000,338,11105412,-795,0,1670193184,13004.345693279996,199.38668591999885,54491.16321696 2022-12-04,22:33:06.000,338,11105407,-795,0,1670193185,13004.1570766,199.3443911400027,54491.177191200004 2022-12-04,22:33:07.000,338,11105324,-795,0,1670193186,13003.98866884999,199.2809489700012,54491.00251320001 2022-12-04,22:33:08.000,338,11105395,-795,0,1670193187,13003.90783312999,199.22455592999904,54491.177191200004 2022-12-04,22:33:09.000,338,11105446,-795,0,1670193188,13003.719216449994,199.20340854000096,54491.22610104 2022-12-04,22:33:10.000,338,11105395,-795,0,1670193189,13003.571017629998,199.16816289000417,54491.28898512001 2022-12-04,22:33:11.000,338,11105397,-795,0,1670193190,13003.422818810002,199.1329172400001,54491.30994648001 2022-12-04,22:33:12.000,338,11105385,-795,0,1670193191,13003.267883679997,199.16816289000417,54491.30295936 2022-12-04,22:33:13.000,338,11105423,-795,0,1670193192,13003.153366409992,199.11881898000138,54491.31693360001 2022-12-04,22:33:14.000,338,11105399,-795,0,1670193193,13003.05905807,199.10472072000266,54491.54750856 2022-12-04,22:33:15.000,338,11105382,-795,0,1670193194,13002.89065031999,199.1329172400001,54491.47065024 2022-12-04,22:33:16.000,338,11105444,-795,0,1670193195,13002.762660429995,199.0694750699986,54491.48462448001 2022-12-04,22:33:17.000,338,11105396,-795,0,1670193196,13002.594252679999,199.06242593999923,54491.247062400005 2022-12-04,22:33:18.000,338,11105480,-795,0,1670193197,13002.553834819999,199.0694750699986,54491.45667600001 2022-12-04,22:33:19.000,338,11105472,-795,0,1670193198,13002.452790169998,199.07652419999795,54491.463663120005 2022-12-04,22:33:20.000,338,11105384,-795,0,1670193199,13002.526889579989,199.0483276800005,54491.57545704001 2022-12-04,22:33:21.000,338,11105439,-795,0,1670193200,13002.479735409994,199.0483276800005,54491.62436688001 2022-12-04,22:33:22.000,338,11105371,-795,0,1670193201,13002.466262789989,199.00603290000436,54491.60340552001 2022-12-04,22:33:23.000,338,11105400,-795,0,1670193202,13002.371954449998,199.00603290000436,54491.45667600001 2022-12-04,22:33:24.000,338,11105392,-795,0,1670193203,13002.371954449998,198.8861976900007,54491.51956008 2022-12-04,22:33:25.000,338,11105413,-795,0,1670193204,13002.277646109993,198.87914856000134,54491.582444160005 2022-12-04,22:33:26.000,338,11105396,-795,0,1670193205,13002.223755630002,198.76636248000432,54491.57545704001 2022-12-04,22:33:27.000,338,11105415,-795,0,1670193206,13002.068820499997,198.6747237899981,54491.40776616001 2022-12-04,22:33:28.000,338,11105441,-795,0,1670193207,13001.994721089992,198.58308509999915,54491.43571464001 2022-12-04,22:33:29.000,338,11105384,-795,0,1670193208,13001.961039540001,198.47029902000213,54491.57545704001 2022-12-04,22:33:30.000,338,11105419,-795,0,1670193209,13001.913885369991,198.36456207000447,54491.49859872 2022-12-04,22:33:31.000,338,11105359,-795,0,1670193210,13001.859994890001,198.30816903000232,54491.45667600001 2022-12-04,22:33:32.000,338,11105358,-795,0,1670193211,13001.75221392999,198.2306286000021,54491.24007528001 2022-12-04,22:33:33.000,338,11105412,-795,0,1670193212,13001.67811452,198.27997251000488,54491.30295936 2022-12-04,22:33:34.000,338,11105363,-795,0,1670193213,13001.792631789991,198.28702164000424,54491.37283056 2022-12-04,22:33:35.000,338,11105403,-795,0,1670193214,13001.83978596,198.36456207000447,54491.44968888 2022-12-04,22:33:36.000,338,11105397,-795,0,1670193215,13001.961039540001,198.41390597999998,54491.37981768 2022-12-04,22:33:37.000,338,11105415,-795,0,1670193216,13001.954303229992,198.46324989000277,54491.295972240005 2022-12-04,22:33:38.000,338,11105380,-795,0,1670193217,13002.089029429997,198.58308509999915,54491.47763736001 2022-12-04,22:33:39.000,338,11105388,-795,0,1670193218,13002.149656219997,198.66062552999938,54491.4217404 2022-12-04,22:33:40.000,338,11105458,-795,0,1670193219,13002.196810389993,198.74521508999896,54491.39379192 2022-12-04,22:33:41.000,338,11105419,-795,0,1670193220,13002.183337770002,198.85800117000326,54491.44270176 2022-12-04,22:33:42.000,338,11105390,-795,0,1670193221,13002.169865149997,198.91439420999814,54491.14924272001 2022-12-04,22:33:43.000,338,11105419,-795,0,1670193222,13002.169865149997,199.05537680999987,54491.43571464001 2022-12-04,22:33:44.000,338,11105396,-795,0,1670193223,13002.190074079997,199.10472072000266,54491.61737976 2022-12-04,22:33:45.000,338,11105483,-795,0,1670193224,13002.203546700002,199.1822611500029,54491.7361608 2022-12-04,22:33:46.000,338,11105406,-795,0,1670193225,13002.203546700002,199.18931028000225,54491.67327672001 2022-12-04,22:33:47.000,338,11105403,-795,0,1670193226,13002.156392529992,199.28799810000055,54491.70821232 2022-12-04,22:33:48.000,338,11105424,-795,0,1670193227,13002.136183599992,199.2316050599984,54491.512572960004 2022-12-04,22:33:49.000,338,11105419,-795,0,1670193228,13002.089029429997,199.2598015800031,54491.5964184 2022-12-04,22:33:50.000,338,11105396,-795,0,1670193229,13002.082293120002,199.22455592999904,54491.75712216 2022-12-04,22:33:51.000,338,11105422,-795,0,1670193230,13001.907149059996,199.20340854000096,54491.72917368 2022-12-04,22:33:52.000,338,11105419,-795,0,1670193231,13001.859994890001,199.18931028000225,54491.77808352 2022-12-04,22:33:53.000,338,11105408,-795,0,1670193232,13001.772422859991,199.1329172400001,54491.81301912001 2022-12-04,22:33:54.000,338,11105408,-795,0,1670193233,13001.67811452,199.0483276800005,54491.93878728001 2022-12-04,22:33:55.000,338,11105421,-795,0,1670193234,13001.45581629,198.99193463999836,54491.78507064 2022-12-04,22:33:56.000,338,11105390,-795,0,1670193235,13001.38845318999,198.92849247000413,54491.72917368 2022-12-04,22:33:57.000,338,11105386,-795,0,1670193236,13001.240254369994,198.87209943000198,54491.58943128 2022-12-04,22:33:58.000,338,11105404,-795,0,1670193237,13001.172891269998,198.81570638999983,54491.56846992 2022-12-04,22:33:59.000,338,11105431,-795,0,1670193238,13001.017956139993,198.7381659599996,54491.54750856 2022-12-04,22:34:00.000,338,11105411,-795,0,1670193239,13001.166154959988,198.62537988000258,54491.74314792001 2022-12-04,22:34:01.000,338,11105393,-795,0,1670193240,13001.105528169988,198.56898684000043,54491.65930248 2022-12-04,22:34:02.000,338,11105432,-795,0,1670193241,13001.105528169988,198.47029902000213,54491.49859872 2022-12-04,22:34:03.000,338,11105391,-795,0,1670193242,13001.112264479998,198.36456207000447,54491.54052144 2022-12-04,22:34:04.000,338,11105389,-795,0,1670193243,13001.105528169988,198.2658742499989,54491.49859872 2022-12-04,22:34:05.000,338,11105425,-795,0,1670193244,13001.125737099988,198.13898991000315,54491.51956008 2022-12-04,22:34:06.000,338,11105419,-795,0,1670193245,13001.065110310003,197.9839090500027,54491.28898512001 2022-12-04,22:34:07.000,338,11105386,-795,0,1670193246,13001.004483520002,197.8852212300044,54491.31693360001 2022-12-04,22:34:08.000,338,11105460,-795,0,1670193247,13001.152682339998,197.7724351500001,54491.40077904 2022-12-04,22:34:09.000,338,11105421,-795,0,1670193248,13001.092055549998,197.6525999400037,54491.37981768 2022-12-04,22:34:10.000,338,11105409,-795,0,1670193249,13001.071846619998,197.56801038000413,54491.31693360001 2022-12-04,22:34:11.000,338,11105432,-795,0,1670193250,13001.071846619998,197.4904699500039,54491.2121268 2022-12-04,22:34:12.000,338,11105434,-795,0,1670193251,13000.977538279993,197.44817517000047,54490.960590480005 2022-12-04,22:34:13.000,338,11105393,-795,0,1670193252,13000.991010899997,197.44817517000047,54490.91866776 2022-12-04,22:34:14.000,338,11105423,-795,0,1670193253,13001.051637689998,197.5257156000007,54491.02347456001 2022-12-04,22:34:15.000,338,11105467,-795,0,1670193254,13001.085319239988,197.63850167999772,54490.93962912 2022-12-04,22:34:16.000,338,11105421,-795,0,1670193255,13001.112264479998,197.72309124000458,54490.80687384001 2022-12-04,22:34:17.000,338,11105390,-795,0,1670193256,13001.199836509993,197.79358253999817,54490.695079920006 2022-12-04,22:34:18.000,338,11105400,-795,0,1670193257,13001.381716879994,197.94161426999926,54490.63219584 2022-12-04,22:34:19.000,338,11105394,-795,0,1670193258,13001.684850829995,198.1319407800038,54490.85578368001 2022-12-04,22:34:20.000,338,11105433,-795,0,1670193259,13001.920621680001,198.37866033000319,54490.78591248001 2022-12-04,22:34:21.000,338,11105384,-795,0,1670193260,13002.176601459993,198.66062552999938,54490.83482232001 2022-12-04,22:34:22.000,338,11105450,-795,0,1670193261,13002.378690759993,198.86505030000262,54490.695079920006 2022-12-04,22:34:23.000,338,11105387,-795,0,1670193262,13002.580780059994,199.07652419999795,54490.757964 2022-12-04,22:34:24.000,338,11105443,-795,0,1670193263,13002.89738663,199.2809489700012,54490.911680640005 2022-12-04,22:34:25.000,338,11105439,-795,0,1670193264,13003.139893790001,199.5276685200006,54491.079371520005 2022-12-04,22:34:26.000,338,11105431,-795,0,1670193265,13003.375664639992,199.7391424200032,54491.09334576 2022-12-04,22:34:27.000,338,11105386,-795,0,1670193266,13003.584490249988,199.88717415000428,54491.09334576 2022-12-04,22:34:28.000,338,11105398,-795,0,1670193267,13003.84720633999,200.04225501000474,54491.12129424001 2022-12-04,22:34:29.000,338,11105433,-795,0,1670193268,13004.103186119995,200.2114341300039,54491.247062400005 2022-12-04,22:34:30.000,338,11105385,-795,0,1670193269,13004.271593869991,200.40880977000052,54491.26103664 2022-12-04,22:34:31.000,338,11105414,-795,0,1670193270,13004.433265309992,200.58503801999905,54491.37283056 2022-12-04,22:34:32.000,338,11105428,-795,0,1670193271,13004.608409369997,200.71192236000206,54491.32392072 2022-12-04,22:34:33.000,338,11105466,-795,0,1670193272,13004.702717710003,200.85995409000316,54491.33789496001 2022-12-04,22:34:34.000,338,11105413,-795,0,1670193273,13004.904807009989,200.96569104000082,54491.54750856 2022-12-04,22:34:35.000,338,11105424,-795,0,1670193274,13004.931752249999,201.14191928999935,54491.52654720001 2022-12-04,22:34:36.000,338,11105415,-795,0,1670193275,13004.978906419994,201.28290189000109,54491.61737976 2022-12-04,22:34:37.000,338,11105362,-795,0,1670193276,13005.079951069994,201.35339319000195,54491.5964184 2022-12-04,22:34:38.000,338,11105395,-795,0,1670193277,13005.08668737999,201.4802775299977,54491.55449568001 2022-12-04,22:34:39.000,338,11105427,-795,0,1670193278,13005.10689630999,201.57896535000327,54491.60340552001 2022-12-04,22:34:40.000,338,11105407,-795,0,1670193279,13005.25509513,201.6917514300003,54491.77109640001 2022-12-04,22:34:41.000,338,11105462,-795,0,1670193280,13005.322458229995,201.8397831600014,54491.82699336 2022-12-04,22:34:42.000,338,11105422,-795,0,1670193281,13005.403293949996,201.9666675000044,54491.79205776001 2022-12-04,22:34:43.000,338,11105383,-795,0,1670193282,13005.578438010001,202.12879749000422,54491.95276152 2022-12-04,22:34:44.000,338,11105441,-795,0,1670193283,13005.645801109997,202.2133870500038,54492.16936224 2022-12-04,22:34:45.000,338,11105446,-795,0,1670193284,13005.719900520002,202.2486327000006,54492.28814328 2022-12-04,22:34:46.000,338,11105412,-795,0,1670193285,13005.699691590002,202.24158357000124,54492.28814328 2022-12-04,22:34:47.000,338,11105422,-795,0,1670193286,13005.692955279992,202.26273095999932,54492.34404024001 2022-12-04,22:34:48.000,338,11105375,-795,0,1670193287,13005.760318380002,202.20633792000444,54492.56064096001 2022-12-04,22:34:49.000,338,11105446,-795,0,1670193288,13005.773790999992,202.164043140001,54492.6444864 2022-12-04,22:34:50.000,338,11105371,-795,0,1670193289,13005.713164209992,202.07240445000207,54492.70038336001 2022-12-04,22:34:51.000,338,11105370,-795,0,1670193290,13005.605383249997,201.9525692399984,54492.58160232001 2022-12-04,22:34:52.000,338,11105418,-795,0,1670193291,13005.524547529996,201.86797967999883,54492.63051216001 2022-12-04,22:34:53.000,338,11105404,-795,0,1670193292,13005.39655764,201.71994794999773,54492.65147352001 2022-12-04,22:34:54.000,338,11105420,-795,0,1670193293,13005.31572192,201.68470230000094,54492.79121592 2022-12-04,22:34:55.000,338,11105370,-795,0,1670193294,13005.11363262,201.52962144000048,54492.707370480006 2022-12-04,22:34:56.000,338,11105403,-795,0,1670193295,13004.972170109999,201.47322839999833,54492.79121592 2022-12-04,22:34:57.000,338,11105423,-795,0,1670193296,13004.702717710003,201.37454058000003,54492.707370480006 2022-12-04,22:34:58.000,338,11105408,-795,0,1670193297,13004.601673060002,201.31109840999852,54492.81217728 2022-12-04,22:34:59.000,338,11105422,-795,0,1670193298,13004.386111139997,201.25470537000365,54492.7842288 2022-12-04,22:35:00.000,338,11105440,-795,0,1670193299,13004.163812909996,201.2335579799983,54492.76326744 2022-12-04,22:35:01.000,338,11105426,-795,0,1670193300,13004.03582302,201.1983123300015,54492.81916440001 2022-12-04,22:35:02.000,338,11105401,-795,0,1670193301,13003.87415158,201.19126320000214,54492.62352504 2022-12-04,22:35:03.000,338,11105428,-795,0,1670193302,13003.793315859999,201.17011581000406,54492.67243488 2022-12-04,22:35:04.000,338,11105391,-795,0,1670193303,13003.87415158,201.15601754999807,54492.83313864 2022-12-04,22:35:05.000,338,11105408,-795,0,1670193304,13003.880887889994,201.09257538000384,54492.81217728 2022-12-04,22:35:06.000,338,11105408,-795,0,1670193305,13003.820261099994,201.0361823400017,54492.79820304001 2022-12-04,22:35:07.000,338,11105405,-795,0,1670193306,13003.725952759989,200.9022488699993,54492.56762808 2022-12-04,22:35:08.000,338,11105423,-795,0,1670193307,13003.759634309994,200.89519973999995,54492.49076976001 2022-12-04,22:35:09.000,338,11105428,-795,0,1670193308,13003.779843239994,200.7683154000042,54492.5746152 2022-12-04,22:35:10.000,338,11105407,-795,0,1670193309,13003.800052169994,200.81061018000037,54492.63051216001 2022-12-04,22:35:11.000,338,11105394,-795,0,1670193310,13003.773106929999,200.77536453000357,54492.65147352001 2022-12-04,22:35:12.000,338,11105425,-795,0,1670193311,13003.618171799993,200.75421713999822,54492.6444864 2022-12-04,22:35:13.000,338,11105433,-795,0,1670193312,13003.517127149993,200.6555293199999,54492.65846064001 2022-12-04,22:35:14.000,338,11105405,-795,0,1670193313,13003.315037849992,200.6061854100044,54492.60256368 2022-12-04,22:35:15.000,338,11105353,-795,0,1670193314,13003.160102720001,200.5568415000016,54492.7143576 2022-12-04,22:35:16.000,338,11105392,-795,0,1670193315,13002.85023245999,200.42290802999923,54492.60955080001 2022-12-04,22:35:17.000,338,11105415,-795,0,1670193316,13002.621197919994,200.27487629999814,54492.756280320005 2022-12-04,22:35:18.000,338,11105474,-795,0,1670193317,13002.250700869998,200.16209022000112,54492.65846064001 2022-12-04,22:35:19.000,338,11105406,-795,0,1670193318,13001.880203820001,199.97176371000387,54492.51173112001 2022-12-04,22:35:20.000,338,11105406,-795,0,1670193319,13001.63769666,199.89422328000364,54492.88204848 2022-12-04,22:35:21.000,338,11105414,-795,0,1670193320,13001.213309129998,199.72504416000447,54492.7842288 2022-12-04,22:35:22.000,338,11105430,-795,0,1670193321,13000.896702559992,199.55586503999803,54492.6444864 2022-12-04,22:35:23.000,338,11105345,-795,0,1670193322,13000.667668019996,199.36553853000078,54492.65846064001 2022-12-04,22:35:24.000,338,11105389,-795,0,1670193323,13000.33758883,199.17521202000353,54492.65147352001 2022-12-04,22:35:25.000,338,11105453,-795,0,1670193324,13000.182653699994,198.90734507999878,54492.55365384 2022-12-04,22:35:26.000,338,11105442,-795,0,1670193325,12999.886256059988,198.73111683000025,54492.46282128001 2022-12-04,22:35:27.000,338,11105424,-795,0,1670193326,12999.637012589992,198.48439728000085,54492.37897584 2022-12-04,22:35:28.000,338,11105439,-795,0,1670193327,12999.562913180001,198.2940707700036,54492.49775688 2022-12-04,22:35:29.000,338,11105408,-795,0,1670193328,12999.407978049996,198.082596870001,54492.51173112001 2022-12-04,22:35:30.000,338,11105411,-795,0,1670193329,12999.21936137,197.9204668800012,54492.46282128001 2022-12-04,22:35:31.000,338,11105374,-795,0,1670193330,12999.145261959995,197.82177906000288,54492.28814328 2022-12-04,22:35:32.000,338,11105436,-795,0,1670193331,12999.024008379994,197.69489471999987,54492.02961984001 2022-12-04,22:35:33.000,338,11105442,-795,0,1670193332,12998.99706314,197.6737473300018,54491.99468424 2022-12-04,22:35:34.000,338,11105405,-795,0,1670193333,12999.003799449994,197.72309124000458,54492.036606960006 2022-12-04,22:35:35.000,338,11105378,-795,0,1670193334,12998.943172659994,197.70194384999922,54492.00167136 2022-12-04,22:35:36.000,338,11105391,-795,0,1670193335,12998.99032682999,197.75833689000137,54491.82000624001 2022-12-04,22:35:37.000,338,11105391,-795,0,1670193336,12999.145261959995,197.8358773200016,54491.76410928 2022-12-04,22:35:38.000,338,11105392,-795,0,1670193337,12999.367560189996,197.94866339999862,54491.83398048 2022-12-04,22:35:39.000,338,11105367,-795,0,1670193338,12999.610067349997,198.06849861000228,54491.76410928 2022-12-04,22:35:40.000,338,11105438,-795,0,1670193339,12999.825629270003,198.2447268600008,54491.72218656001 2022-12-04,22:35:41.000,338,11105424,-795,0,1670193340,13000.142235839994,198.36456207000447,54491.74314792001 2022-12-04,22:35:42.000,338,11105430,-795,0,1670193341,13000.33085251999,198.4773481500015,54491.72917368 2022-12-04,22:35:43.000,338,11105405,-795,0,1670193342,13000.593568609991,198.66062552999938,54491.7361608 2022-12-04,22:35:44.000,338,11105409,-795,0,1670193343,13000.836075769992,198.70996944000217,54491.8759032 2022-12-04,22:35:45.000,338,11105423,-795,0,1670193344,13001.139209719993,198.76636248000432,54491.95974864001 2022-12-04,22:35:46.000,338,11105453,-795,0,1670193345,13001.314353779999,198.84390291000454,54492.015645600004 2022-12-04,22:35:47.000,338,11105339,-795,0,1670193346,13001.44907997999,198.87209943000198,54491.95974864001 2022-12-04,22:35:48.000,338,11105441,-795,0,1670193347,13001.52991569999,198.84390291000454,54491.9457744 2022-12-04,22:35:49.000,338,11105398,-795,0,1670193348,13001.563597249995,198.89324682000006,54491.90385168 2022-12-04,22:35:50.000,338,11105441,-795,0,1670193349,13001.67811452,198.90734507999878,54492.11346528 2022-12-04,22:35:51.000,338,11105442,-795,0,1670193350,13001.664641899995,198.8509520400039,54492.16237512 2022-12-04,22:35:52.000,338,11105421,-795,0,1670193351,13001.59054248999,198.87209943000198,54492.085516800005 2022-12-04,22:35:53.000,338,11105428,-795,0,1670193352,13001.55012462999,198.85800117000326,54492.09250392 2022-12-04,22:35:54.000,338,11105396,-795,0,1670193353,13001.55686094,198.87209943000198,54492.24622056001 2022-12-04,22:35:55.000,338,11105389,-795,0,1670193354,13001.42887104999,198.8509520400039,54492.26718192 2022-12-04,22:35:56.000,338,11105426,-795,0,1670193355,13001.220045439994,198.90734507999878,54492.302117520005 2022-12-04,22:35:57.000,338,11105452,-795,0,1670193356,13001.159418649993,198.9496398600022,54492.17634936001 2022-12-04,22:35:58.000,338,11105408,-795,0,1670193357,13001.011219829998,198.99193463999836,54492.21128496 2022-12-04,22:35:59.000,338,11105441,-795,0,1670193358,13000.849548389997,199.06242593999923,54492.22525920001 2022-12-04,22:36:00.000,338,11105433,-795,0,1670193359,13000.876493629992,199.11881898000138,54492.44185992001 2022-12-04,22:36:01.000,338,11105414,-795,0,1670193360,13000.788921599997,199.14701549999882,54492.41391144001 2022-12-04,22:36:02.000,338,11105413,-795,0,1670193361,13000.748503739997,199.26685071000247,54492.351027360004 2022-12-04,22:36:03.000,338,11105444,-795,0,1670193362,13000.869757319997,199.30209635999927,54492.4348728 2022-12-04,22:36:04.000,338,11105438,-675,0,1670193363,13000.930384109997,199.41488244000357,54492.469808400005 2022-12-04,22:36:05.000,338,11105441,-795,0,1670193364,13001.004483520002,199.56291417000466,54492.51173112001 2022-12-04,22:36:06.000,338,11105418,-795,0,1670193365,13001.038165069993,199.66160199000296,54492.371988720006 2022-12-04,22:36:07.000,338,11105461,-795,0,1670193366,13001.085319239988,199.71094589999848,54492.3999372 2022-12-04,22:36:08.000,338,11105419,-795,0,1670193367,13001.273935919999,199.90832154000236,54492.49775688 2022-12-04,22:36:09.000,338,11105402,-795,0,1670193368,13001.48949783999,199.9999602300013,54492.63051216001 2022-12-04,22:36:10.000,338,11105415,-795,0,1670193369,13001.67811452,200.0986480499996,54492.60955080001 2022-12-04,22:36:11.000,338,11105345,-795,0,1670193370,13001.866731199996,200.2960236900035,54492.56064096001 2022-12-04,22:36:12.000,338,11105440,-795,0,1670193371,13002.021666330002,200.4299571599986,54492.420898560005 2022-12-04,22:36:13.000,338,11105403,-795,0,1670193372,13002.237228249993,200.50749758999882,54492.44884704 2022-12-04,22:36:14.000,338,11105416,-795,0,1670193373,13002.540362199994,200.68372584000463,54492.56762808 2022-12-04,22:36:15.000,338,11105398,-795,0,1670193374,13002.883914009995,200.76126627000485,54492.637499280005 2022-12-04,22:36:16.000,338,11105393,-795,0,1670193375,13003.092739619991,200.8388066999978,54492.637499280005 2022-12-04,22:36:17.000,338,11105456,-795,0,1670193376,13003.362192020002,200.8881506100006,54492.6444864 2022-12-04,22:36:18.000,338,11105429,-755,0,1670193377,13003.604699179989,200.87405235000188,54492.88204848 2022-12-04,22:36:19.000,338,11105363,-795,0,1670193378,13003.752897999999,200.86700322000252,54492.91698408001 2022-12-04,22:36:20.000,338,11105407,-795,0,1670193379,13003.759634309994,200.89519973999995,54492.79820304001 2022-12-04,22:36:21.000,338,11105414,-795,0,1670193380,13003.99540516,200.8529049600038,54493.07768784 2022-12-04,22:36:22.000,338,11105423,-795,0,1670193381,13004.042559329995,200.79651192000165,54493.05672648 2022-12-04,22:36:23.000,338,11105412,-795,0,1670193382,13004.06950456999,200.77536453000357,54493.14755904 2022-12-04,22:36:24.000,338,11105433,-795,0,1670193383,13004.10992242999,200.76126627000485,54493.21743024 2022-12-04,22:36:25.000,338,11105357,-795,0,1670193384,13004.022350399995,200.690774970004,54493.23140448001 2022-12-04,22:36:26.000,338,11105449,-795,0,1670193385,13004.07624088,200.74716800999886,54493.50390216 2022-12-04,22:36:27.000,338,11105392,-795,0,1670193386,13004.06950456999,200.7401188799995,54493.51088928 2022-12-04,22:36:28.000,338,11105392,-795,0,1670193387,13003.9549873,200.78241366000293,54493.38512112 2022-12-04,22:36:29.000,338,11105424,-795,0,1670193388,13003.90783312999,200.81061018000037,54493.53185064 2022-12-04,22:36:30.000,338,11105398,-795,0,1670193389,13003.90783312999,200.87405235000188,54493.67858016 2022-12-04,22:36:31.000,338,11105414,-795,0,1670193390,13003.92804205999,200.93044539000402,54493.78338696001 2022-12-04,22:36:32.000,338,11105444,-795,0,1670193391,13003.94825098999,201.0150349500036,54493.73447712001 2022-12-04,22:36:33.000,338,11105390,-795,0,1670193392,13003.91456944,201.0502806000004,54493.811335440005 2022-12-04,22:36:34.000,338,11105421,-795,0,1670193393,13004.05603195,201.1137227700019,54493.87421952001 2022-12-04,22:36:35.000,338,11105425,-795,0,1670193394,13004.19075814999,201.1137227700019,54493.90216800001 2022-12-04,22:36:36.000,338,11105405,-795,0,1670193395,13004.244648629996,201.10667364000255,54493.91614224 2022-12-04,22:36:37.000,338,11105416,-795,0,1670193396,13004.285066489996,201.14191928999935,54493.930116480005 2022-12-04,22:36:38.000,338,11105411,-795,0,1670193397,13004.419792690001,201.04323147000105,54494.01396192 2022-12-04,22:36:39.000,338,11105462,-795,0,1670193398,13004.588200439997,200.91634712999803,54494.195627040004 2022-12-04,22:36:40.000,338,11105383,-795,0,1670193399,13004.783553429988,200.84585583000444,54494.314408080005 2022-12-04,22:36:41.000,338,11105454,-795,0,1670193400,13004.864389149989,200.71192236000206,54494.35633080001 2022-12-04,22:36:42.000,338,11105395,-795,0,1670193401,13004.951961179999,200.59913627999777,54494.3213952 2022-12-04,22:36:43.000,338,11105432,-795,0,1670193402,13004.992379039999,200.4440554200046,54494.17466568 2022-12-04,22:36:44.000,338,11105372,-795,0,1670193403,13005.039533209994,200.28192543000478,54494.27248536 2022-12-04,22:36:45.000,338,11105398,-795,0,1670193404,13005.10689630999,200.16209022000112,54494.251524 2022-12-04,22:36:46.000,338,11105436,-795,0,1670193405,13005.29551299,200.06340240000281,54494.34235656 2022-12-04,22:36:47.000,338,11105434,-795,0,1670193406,13005.484129669996,199.94356718999916,54494.41222776 2022-12-04,22:36:48.000,338,11105415,-795,0,1670193407,13005.659273730002,199.8378302400015,54494.41921488 2022-12-04,22:36:49.000,338,11105449,-795,0,1670193408,13005.787263619997,199.77438807,54494.45415048001 2022-12-04,22:36:50.000,338,11105452,-795,0,1670193409,13006.036507089993,199.66865112000232,54494.51703456 2022-12-04,22:36:51.000,338,11105400,-795,0,1670193410,13006.18470590999,199.57701243000338,54494.482098960005 2022-12-04,22:36:52.000,338,11105384,-795,0,1670193411,13006.29248687,199.4078333100042,54494.34235656 2022-12-04,22:36:53.000,338,11105429,-795,0,1670193412,13006.521521409995,199.35144027000206,54494.53799592 2022-12-04,22:36:54.000,338,11105471,-795,0,1670193413,13006.669720229991,199.1963594100016,54494.67075120001 2022-12-04,22:36:55.000,338,11105413,-795,0,1670193414,13006.770764879991,199.1329172400001,54494.74760952 2022-12-04,22:36:56.000,338,11105450,-795,0,1670193415,13006.939172630002,199.06242593999923,54494.817480720005 2022-12-04,22:36:57.000,338,11105411,-795,0,1670193416,13007.020008350002,199.01308203000372,54494.88036480001 2022-12-04,22:36:58.000,338,11105402,-795,0,1670193417,13007.181679789988,198.96373812000093,54495.034081440004 2022-12-04,22:36:59.000,338,11105400,-795,0,1670193418,13007.262515509989,198.87209943000198,54495.06202992 2022-12-04,22:37:00.000,338,11105412,-795,0,1670193419,13007.309669679998,198.8368537799979,54495.055042800006 2022-12-04,22:37:01.000,338,11105420,-795,0,1670193420,13007.336614919994,198.85800117000326,54495.18779808 2022-12-04,22:37:02.000,338,11105387,-795,0,1670193421,13007.42418694999,198.82980464999855,54495.11792688 2022-12-04,22:37:03.000,338,11105403,-795,0,1670193422,13007.417450639994,198.77341161000368,54495.21574656001 2022-12-04,22:37:04.000,338,11105443,-795,0,1670193423,13007.639748869995,198.86505030000262,54495.43234728001 2022-12-04,22:37:05.000,338,11105429,-795,0,1670193424,13007.700375659995,198.85800117000326,54495.48125712001 2022-12-04,22:37:06.000,338,11105454,-795,0,1670193425,13007.821629239996,198.85800117000326,54495.4043988 2022-12-04,22:37:07.000,338,11105428,-795,0,1670193426,13008.084345329997,198.94259073000285,54495.63497376 2022-12-04,22:37:08.000,338,11105419,-795,0,1670193427,13008.246016769997,198.97078725000028,54495.47427 2022-12-04,22:37:09.000,338,11105381,-795,0,1670193428,13008.461578689989,198.97078725000028,54495.56510256 2022-12-04,22:37:10.000,338,11105400,-795,0,1670193429,13008.79165788,199.07652419999795,54495.69087072 2022-12-04,22:37:11.000,338,11105442,-795,0,1670193430,13009.101528139996,199.11176985000202,54495.7886904 2022-12-04,22:37:12.000,338,11105397,-795,0,1670193431,13009.384453159997,199.18931028000225,54495.73978056 2022-12-04,22:37:13.000,338,11105477,-795,0,1670193432,13009.633696629993,199.22455592999904,54495.80266464 2022-12-04,22:37:14.000,338,11105404,-715,0,1670193433,13009.97051213,199.28799810000055,54495.90747144 2022-12-04,22:37:15.000,338,11105438,-795,0,1670193434,13010.239964529996,199.30914548999863,54495.90747144 2022-12-04,22:37:16.000,338,11105426,-795,0,1670193435,13010.502680619997,199.33734201000334,54495.85157448 2022-12-04,22:37:17.000,338,11105394,-795,0,1670193436,13010.778869330003,199.33029288000398,54495.823626000005 2022-12-04,22:37:18.000,338,11105450,-795,0,1670193437,13011.055058039994,199.37258766000014,54495.91445856001 2022-12-04,22:37:19.000,338,11105422,-795,0,1670193438,13011.378400919995,199.42193157000293,54496.15202064001 2022-12-04,22:37:20.000,338,11105418,-795,0,1670193439,13011.600699149996,199.3937350499982,54496.33368576 2022-12-04,22:37:21.000,338,11105459,-795,0,1670193440,13011.668062249992,199.43602983000164,54496.172982 2022-12-04,22:37:22.000,338,11105408,-795,0,1670193441,13011.829733689992,199.4078333100042,54496.29875016001 2022-12-04,22:37:23.000,338,11105411,-795,0,1670193442,13011.964459889998,199.37258766000014,54496.50836376 2022-12-04,22:37:24.000,338,11105493,-795,0,1670193443,13012.078977159988,199.36553853000078,54496.62015768 2022-12-04,22:37:25.000,338,11105445,-795,0,1670193444,13012.159812879989,199.30209635999927,54496.73893872 2022-12-04,22:37:26.000,338,11105427,-795,0,1670193445,13012.146340259998,199.30209635999927,54496.780861440006 2022-12-04,22:37:27.000,338,11105404,-795,0,1670193446,13012.173285499994,199.316194619998,54496.87169400001 2022-12-04,22:37:28.000,338,11105440,-795,0,1670193447,13012.30127538999,199.316194619998,54496.997462160005 2022-12-04,22:37:29.000,338,11105453,-795,0,1670193448,13012.32148431999,199.30914548999863,54497.22105 2022-12-04,22:37:30.000,338,11105433,-795,0,1670193449,13012.34169324999,199.32324375000462,54497.283934080006 2022-12-04,22:37:31.000,338,11105370,-795,0,1670193450,13012.34842956,199.27389984000183,54497.19310152 2022-12-04,22:37:32.000,338,11105462,-795,0,1670193451,13012.36190217999,199.2457033200044,54497.17912728 2022-12-04,22:37:33.000,338,11105412,-795,0,1670193452,13012.375374799994,199.33029288000398,54497.26995984 2022-12-04,22:37:34.000,338,11105450,-795,0,1670193453,13012.436001589995,199.316194619998,54497.38874088 2022-12-04,22:37:35.000,338,11105409,-795,0,1670193454,13012.456210519995,199.37258766000014,54497.402715120006 2022-12-04,22:37:36.000,338,11105504,-795,0,1670193455,13012.53030993,199.33029288000398,54497.32585680001 2022-12-04,22:37:37.000,338,11105413,-795,0,1670193456,13012.55051886,199.32324375000462,54497.30489544001 2022-12-04,22:37:38.000,338,11105413,-795,0,1670193457,13012.64482719999,199.3796367899995,54497.48656056 2022-12-04,22:37:39.000,338,11105374,-795,0,1670193458,13012.69198137,199.42898070000228,54497.500534800005 2022-12-04,22:37:40.000,338,11105440,-795,0,1670193459,13012.718926609996,199.3796367899995,54497.49354768001 2022-12-04,22:37:41.000,338,11105435,-795,0,1670193460,13012.705453989991,199.36553853000078,54497.47957344 2022-12-04,22:37:42.000,338,11105439,-795,0,1670193461,13012.64482719999,199.33734201000334,54497.32585680001 2022-12-04,22:37:43.000,338,11105423,-795,0,1670193462,13012.54378254999,199.33029288000398,54497.381753760004 2022-12-04,22:37:44.000,338,11105454,-795,0,1670193463,13012.658299819996,199.28799810000055,54497.549444640004 2022-12-04,22:37:45.000,338,11105394,-795,0,1670193464,13012.57072779,199.26685071000247,54497.56341888001 2022-12-04,22:37:46.000,338,11105420,-795,0,1670193465,13012.436001589995,199.21045767000032,54497.55643176 2022-12-04,22:37:47.000,338,11105432,-795,0,1670193466,13012.355165869994,199.21750679999968,54497.49354768001 2022-12-04,22:37:48.000,338,11105394,-795,0,1670193467,13012.213703359994,199.13996636999946,54497.54245752001 2022-12-04,22:37:49.000,338,11105445,-795,0,1670193468,13012.018350369988,199.14701549999882,54497.57739312 2022-12-04,22:37:50.000,338,11105414,-795,0,1670193469,13011.890360479993,199.05537680999987,54497.59136736001 2022-12-04,22:37:51.000,338,11105418,-795,0,1670193470,13011.681534869997,199.01308203000372,54497.65425144 2022-12-04,22:37:52.000,338,11105455,-795,0,1670193471,13011.44576401999,198.8509520400039,54497.57739312 2022-12-04,22:37:53.000,338,11105414,-795,0,1670193472,13011.20325685999,198.7029203100028,54497.50752192 2022-12-04,22:37:54.000,338,11105470,-795,0,1670193473,13011.10221220999,198.55488858000172,54497.72412264 2022-12-04,22:37:55.000,338,11105425,-795,0,1670193474,13010.879913979988,198.42095510999934,54497.738096880006 2022-12-04,22:37:56.000,338,11105379,-795,0,1670193475,13010.785605639998,198.2447268600008,54497.72412264 2022-12-04,22:37:57.000,338,11105384,-795,0,1670193476,13010.590252649992,198.08964600000036,54497.61232872001 2022-12-04,22:37:58.000,338,11105415,-795,0,1670193477,13010.455526450001,197.9204668800012,54497.58438024 2022-12-04,22:37:59.000,338,11105419,-795,0,1670193478,13010.388163349991,197.7865334099988,54497.64726432 2022-12-04,22:38:00.000,338,11105462,-795,0,1670193479,13010.25343715,197.58210864000284,54497.68219992 2022-12-04,22:38:01.000,338,11105452,-795,0,1670193480,13010.037875229995,197.35653648000152,54497.619315840006 2022-12-04,22:38:02.000,338,11105399,-795,0,1670193481,13009.855994859994,197.14506257999892,54497.42367648001 2022-12-04,22:38:03.000,338,11105364,-795,0,1670193482,13009.694323419993,196.94063781000295,54497.48656056 2022-12-04,22:38:04.000,338,11105428,-795,0,1670193483,13009.566333529998,196.848999120004,54497.39572800001 2022-12-04,22:38:05.000,338,11105388,-795,0,1670193484,13009.357507920002,196.6727708699982,54497.32585680001 2022-12-04,22:38:06.000,338,11105453,-795,0,1670193485,13009.101528139996,196.46129697000288,54497.12323032 2022-12-04,22:38:07.000,338,11105439,-795,0,1670193486,13008.778185259995,196.2286756800022,54496.98348792 2022-12-04,22:38:08.000,338,11105399,-795,0,1670193487,13008.72429477999,196.05244743000367,54497.046372000004 2022-12-04,22:38:09.000,338,11105395,-795,0,1670193488,13008.569359649999,195.89031744000386,54496.99047504001 2022-12-04,22:38:10.000,338,11105416,-795,0,1670193489,13008.400951899988,195.72818745000404,54496.82278416001 2022-12-04,22:38:11.000,338,11105415,-795,0,1670193490,13008.185389979997,195.51671355000144,54496.65509328001 2022-12-04,22:38:12.000,338,11105429,-795,0,1670193491,13007.969828059991,195.33343617000355,54496.35464712 2022-12-04,22:38:13.000,338,11105391,-795,0,1670193492,13007.82836554999,195.13606052999967,54496.375608480004 2022-12-04,22:38:14.000,338,11105451,-795,0,1670193493,13007.72732089999,194.9175374999977,54496.207917600004 2022-12-04,22:38:15.000,338,11105385,-795,0,1670193494,13007.599331009995,194.7836040300026,54496.24984032001 2022-12-04,22:38:16.000,338,11105437,-795,0,1670193495,13007.53196791,194.62852317000215,54496.16599488 2022-12-04,22:38:17.000,338,11105412,-795,0,1670193496,13007.370296469999,194.4240983999989,54495.97035552 2022-12-04,22:38:18.000,338,11105423,-795,0,1670193497,13007.195152409993,194.19147710999823,54495.998304 2022-12-04,22:38:19.000,338,11105374,-795,0,1670193498,13007.013272039992,193.99410147000162,54495.872535840004 2022-12-04,22:38:20.000,338,11105473,-795,0,1670193499,13006.865073219997,193.78967669999838,54495.774716160005 2022-12-04,22:38:21.000,338,11105397,-795,0,1670193500,13006.642774989996,193.5711536700037,54495.69785784001 2022-12-04,22:38:22.000,338,11105412,-795,0,1670193501,13006.30595948999,193.40197455000452,54495.439334400005 2022-12-04,22:38:23.000,338,11105399,-795,0,1670193502,13006.171233289999,193.21869716999936,54495.31356624001 2022-12-04,22:38:24.000,338,11105410,-795,0,1670193503,13006.097133879994,192.9649284900006,54495.43234728001 2022-12-04,22:38:25.000,338,11105409,-795,0,1670193504,13006.002825539988,192.8027985000008,54495.34850184 2022-12-04,22:38:26.000,338,11105455,-795,0,1670193505,13006.016298159993,192.7041106800025,54495.418373040004 2022-12-04,22:38:27.000,338,11105414,-795,0,1670193506,13005.861363030002,192.5913245999982,54495.271643520005 2022-12-04,22:38:28.000,338,11105331,-795,0,1670193507,13005.834417789993,192.48558765000053,54495.11093976 2022-12-04,22:38:29.000,338,11105416,-795,0,1670193508,13005.740109450002,192.40099809000094,54494.866390560004 2022-12-04,22:38:30.000,338,11105431,-795,0,1670193509,13005.847890409997,192.42919460999838,54495.0201072 2022-12-04,22:38:31.000,338,11105445,-795,0,1670193510,13005.908517199998,192.44329287000437,54494.88036480001 2022-12-04,22:38:32.000,338,11105466,-795,0,1670193511,13005.955671369993,192.46444026000245,54494.76158376001 2022-12-04,22:38:33.000,338,11105463,-795,0,1670193512,13006.063452329989,192.52788243000396,54494.62882848 2022-12-04,22:38:34.000,338,11105415,-795,0,1670193513,13006.3126958,192.61247199000354,54494.72664816 2022-12-04,22:38:35.000,338,11105432,-795,0,1670193514,13006.56867557999,192.73935632999928,54494.62184136001 2022-12-04,22:38:36.000,338,11105429,-795,0,1670193515,13006.804446429996,192.93673197000317,54494.57991864 2022-12-04,22:38:37.000,338,11105408,-795,0,1670193516,13007.073898829993,193.0777145700049,54494.363317920004 2022-12-04,22:38:38.000,338,11105431,-795,0,1670193517,13007.329878609999,193.25394282000343,54494.314408080005 2022-12-04,22:38:39.000,338,11105452,-795,0,1670193518,13007.639748869995,193.43722020000132,54494.37030504 2022-12-04,22:38:40.000,338,11105428,-795,0,1670193519,13007.888992339991,193.6204975799992,54494.45415048001 2022-12-04,22:38:41.000,338,11105476,-795,0,1670193520,13008.097817950002,193.77557843999966,54494.41921488 2022-12-04,22:38:42.000,338,11105378,-795,0,1670193521,13008.347061419998,193.90951191000204,54494.33536944001 2022-12-04,22:38:43.000,338,11105350,-795,0,1670193522,13008.650195369999,194.0434453800044,54494.46812472 2022-12-04,22:38:44.000,338,11105436,-795,0,1670193523,13008.86575728999,194.17032972000015,54494.50306032001 2022-12-04,22:38:45.000,338,11105412,-795,0,1670193524,13009.067846589991,194.24082102000102,54494.64280272001 2022-12-04,22:38:46.000,338,11105392,-795,0,1670193525,13009.222781719996,194.35360709999804,54494.52402168001 2022-12-04,22:38:47.000,338,11105427,-795,0,1670193526,13009.317090060002,194.35360709999804,54494.62184136001 2022-12-04,22:38:48.000,338,11105427,-795,0,1670193527,13009.424871019997,194.39590188000147,54494.78254512 2022-12-04,22:38:49.000,338,11105433,-795,0,1670193528,13009.404662089997,194.3747544900034,54494.97119736 2022-12-04,22:38:50.000,338,11105430,-795,0,1670193529,13009.364244229997,194.36770536000404,54494.97818448001 2022-12-04,22:38:51.000,338,11105351,-795,0,1670193530,13009.337298990002,194.33245970999997,54495.06901704 2022-12-04,22:38:52.000,338,11105442,-795,0,1670193531,13009.202572789996,194.2619684099991,54494.92927464001 2022-12-04,22:38:53.000,338,11105408,-795,0,1670193532,13009.175627550001,194.20557537000423,54494.99215872 2022-12-04,22:38:54.000,338,11105418,-795,0,1670193533,13009.175627550001,194.1773788499995,54495.04805568001 2022-12-04,22:38:55.000,338,11105415,-795,0,1670193534,13009.209309099992,194.17032972000015,54495.18081096 2022-12-04,22:38:56.000,338,11105447,-795,0,1670193535,13009.222781719996,194.10688754999865,54495.18779808 2022-12-04,22:38:57.000,338,11105443,-795,0,1670193536,13009.209309099992,194.0786910300012,54495.152862480005 2022-12-04,22:38:58.000,338,11105397,-795,0,1670193537,13009.384453159997,194.128034940004,54495.36247608001 2022-12-04,22:38:59.000,338,11105423,-795,0,1670193538,13009.411398399992,194.14213320000272,54495.299592 2022-12-04,22:39:00.000,338,11105445,-795,0,1670193539,13009.498970430002,194.20557537000423,54495.320553360005 2022-12-04,22:39:01.000,338,11105430,-795,0,1670193540,13009.606751389998,194.3113123200019,54495.32754048 2022-12-04,22:39:02.000,338,11105463,-795,0,1670193541,13009.761686519989,194.4100001400002,54495.299592 2022-12-04,22:39:03.000,338,11105373,-795,0,1670193542,13009.916621649994,194.5227862200045,54495.299592 2022-12-04,22:39:04.000,338,11105429,-795,0,1670193543,13010.23322822,194.6708179499983,54495.46728288 2022-12-04,22:39:05.000,338,11105402,-795,0,1670193544,13010.448790139992,194.83294793999812,54495.59305104 2022-12-04,22:39:06.000,338,11105435,-795,0,1670193545,13010.731715159993,194.97393053999986,54495.62798664001 2022-12-04,22:39:07.000,338,11105420,-795,0,1670193546,13010.879913979988,195.14310965999903,54495.439334400005 2022-12-04,22:39:08.000,338,11105379,-795,0,1670193547,13011.2302021,195.34753443000227,54495.607025280005 2022-12-04,22:39:09.000,338,11105446,-795,0,1670193548,13011.51312712,195.488517030004,54495.66990936 2022-12-04,22:39:10.000,338,11105435,-795,0,1670193549,13011.735425350002,195.62949962999846,54495.85157448 2022-12-04,22:39:11.000,338,11105422,-795,0,1670193550,13012.004877749998,195.72113832000468,54495.90747144 2022-12-04,22:39:12.000,338,11105423,-795,0,1670193551,13012.240648599989,195.8339244000017,54495.921445680004 2022-12-04,22:39:13.000,338,11105481,-795,0,1670193552,13012.61114565,195.84802266000042,54496.01227824001 2022-12-04,22:39:14.000,338,11105441,-795,0,1670193553,13012.907543289992,195.8832683100045,54496.2428532 2022-12-04,22:39:15.000,338,11105453,-795,0,1670193554,13013.143314139998,195.8832683100045,54496.31971152001 2022-12-04,22:39:16.000,338,11105426,-795,0,1670193555,13013.432975469994,195.89736657000321,54496.396569840006 2022-12-04,22:39:17.000,338,11105427,-795,0,1670193556,13013.64180107999,195.84802266000042,54496.40355696 2022-12-04,22:39:18.000,338,11105445,-795,0,1670193557,13013.89104455,195.8339244000017,54496.48041528 2022-12-04,22:39:19.000,338,11105447,-795,0,1670193558,13014.147024329992,195.7352365800034,54496.69002888 2022-12-04,22:39:20.000,338,11105409,-795,0,1670193559,13014.389531489993,195.65064702000382,54496.878681120004 2022-12-04,22:39:21.000,338,11105425,-795,0,1670193560,13014.571411859994,195.6083522400004,54496.96252656 2022-12-04,22:39:22.000,338,11105427,-795,0,1670193561,13014.76002853999,195.54491006999888,54496.96252656 2022-12-04,22:39:23.000,338,11105370,-795,0,1670193562,13014.813919019995,195.5237626800008,54497.18611440001 2022-12-04,22:39:24.000,338,11105424,-795,0,1670193563,13015.04968987,195.38982920999842,54497.12323032 2022-12-04,22:39:25.000,338,11105407,-795,0,1670193564,13015.15073452,195.28409226000076,54497.34681816 2022-12-04,22:39:26.000,338,11105459,-795,0,1670193565,13015.157470829996,195.25589574000333,54497.262972720004 2022-12-04,22:39:27.000,338,11105368,-795,0,1670193566,13015.117052969996,195.19950270000118,54497.44463784001 2022-12-04,22:39:28.000,338,11105386,-795,0,1670193567,13015.19115238,195.14310965999903,54497.64027720001 2022-12-04,22:39:29.000,338,11105416,-795,0,1670193568,13015.164207139991,195.05147097000008,54497.75207112 2022-12-04,22:39:30.000,338,11105461,-795,0,1670193569,13015.10358034999,195.0796674900048,54497.89181352 2022-12-04,22:39:31.000,338,11105404,-795,0,1670193570,13015.04968987,195.05852009999944,54497.86386504 2022-12-04,22:39:32.000,338,11105467,-795,0,1670193571,13014.935172599995,195.05852009999944,54497.80098096 2022-12-04,22:39:33.000,338,11105445,-795,0,1670193572,13014.92169997999,195.05852009999944,54497.91277488 2022-12-04,22:39:34.000,338,11105440,-795,0,1670193573,13014.834127949995,195.08671662000415,54497.92674912001 2022-12-04,22:39:35.000,338,11105415,-795,0,1670193574,13014.834127949995,195.15720791999775,54498.14334984001 2022-12-04,22:39:36.000,338,11105441,-795,0,1670193575,13014.76676485,195.20655183000054,54498.1992468 2022-12-04,22:39:37.000,338,11105421,-795,0,1670193576,13014.71961067999,195.23474834999797,54498.29706648 2022-12-04,22:39:38.000,338,11105430,-795,0,1670193577,13014.632038649994,195.3404853000029,54498.23418240001 2022-12-04,22:39:39.000,338,11105400,-795,0,1670193578,13014.645511269999,195.38982920999842,54498.40187328001 2022-12-04,22:39:40.000,338,11105444,-795,0,1670193579,13014.645511269999,195.41802573000314,54498.408860400006 2022-12-04,22:39:41.000,338,11105413,-795,0,1670193580,13014.625302339999,195.43212399000186,54498.49969296001 2022-12-04,22:39:42.000,338,11105378,-795,0,1670193581,13014.591620789994,195.48146790000465,54498.40187328001 2022-12-04,22:39:43.000,338,11105439,-795,0,1670193582,13014.652247579994,195.48146790000465,54498.46475736 2022-12-04,22:39:44.000,338,11105436,-795,0,1670193583,13014.746555919999,195.4603205099993,54498.723280800004 2022-12-04,22:39:45.000,338,11105403,-795,0,1670193584,13014.78023746999,195.40392747000442,54498.6883452 2022-12-04,22:39:46.000,338,11105384,-795,0,1670193585,13014.793710089994,195.34753443000227,54498.744242160006 2022-12-04,22:39:47.000,338,11105453,-795,0,1670193586,13014.73981960999,195.2417974800046,54498.625461120006 2022-12-04,22:39:48.000,338,11105419,-795,0,1670193587,13014.73981960999,195.16425705000438,54498.6883452 2022-12-04,22:39:49.000,338,11105382,-795,0,1670193588,13014.726346989999,195.00917619000393,54498.772190640004 2022-12-04,22:39:50.000,338,11105464,-795,0,1670193589,13014.611829719994,194.83999707000476,54498.95385576001 2022-12-04,22:39:51.000,338,11105430,-795,0,1670193590,13014.477103519988,194.6355723000015,54499.04468832 2022-12-04,22:39:52.000,338,11105414,-795,0,1670193591,13014.281750529997,194.45934405000298,54498.95385576001 2022-12-04,22:39:53.000,338,11105432,-795,0,1670193592,13014.032507060001,194.19852624000487,54498.939881520004 2022-12-04,22:39:54.000,338,11105412,-795,0,1670193593,13013.76979097,193.9659049500042,54498.911933040006 2022-12-04,22:39:55.000,338,11105376,-795,0,1670193594,13013.554229049994,193.7332836600035,54499.06564968 2022-12-04,22:39:56.000,338,11105459,-795,0,1670193595,13013.278040339988,193.5218097600009,54499.08661104 2022-12-04,22:39:57.000,338,11105396,-795,0,1670193596,13012.981642699997,193.31738498999766,54499.02372696 2022-12-04,22:39:58.000,338,11105449,-795,0,1670193597,13012.725662919991,193.10591109000234,54498.960842880006 2022-12-04,22:39:59.000,338,11105453,-795,0,1670193598,13012.436001589995,192.88738806000038,54498.95385576001 2022-12-04,22:40:00.000,338,11105476,-795,0,1670193599,13012.32822063,192.72525807000056,54499.107572400004 2022-12-04,22:40:01.000,338,11105443,-795,0,1670193600,13011.977932510003,192.52788243000396,54499.058662560004 2022-12-04,22:40:02.000,338,11105424,-795,0,1670193601,13011.708480109992,192.33050679000007,54498.93289440001 2022-12-04,22:40:03.000,338,11105411,-795,0,1670193602,13011.45250033,192.20362245000433,54499.07263680001 2022-12-04,22:40:04.000,338,11105400,-795,0,1670193603,13011.156102689994,192.0132959399998,54498.94686864 2022-12-04,22:40:05.000,338,11105399,-795,0,1670193604,13010.906859219998,191.83706769000128,54499.058662560004 2022-12-04,22:40:06.000,338,11105442,-795,0,1670193605,13010.610461579992,191.59739727000124,54498.78616488001 2022-12-04,22:40:07.000,338,11105458,-795,0,1670193606,13010.428581209992,191.40002163000463,54498.87699744 2022-12-04,22:40:08.000,338,11105434,-795,0,1670193607,13010.179337739995,191.1744494700033,54498.80013912 2022-12-04,22:40:09.000,338,11105415,-795,0,1670193608,13009.997457369995,190.88543514000048,54498.84904896 2022-12-04,22:40:10.000,338,11105423,-795,0,1670193609,13009.701059729989,190.63166646000172,54498.772190640004 2022-12-04,22:40:11.000,338,11105387,-795,0,1670193610,13009.404662089997,190.44133995000448,54498.64642248001 2022-12-04,22:40:12.000,338,11105402,-795,0,1670193611,13009.101528139996,190.16642388000037,54498.46475736 2022-12-04,22:40:13.000,338,11105409,-795,0,1670193612,13008.818603119995,189.9126552000016,54498.42982176001 2022-12-04,22:40:14.000,338,11105454,-795,0,1670193613,13008.650195369999,189.69413216999965,54498.408860400006 2022-12-04,22:40:15.000,338,11105458,-795,0,1670193614,13008.454842379993,189.46151087999897,54498.338989200005 2022-12-04,22:40:16.000,338,11105483,-795,0,1670193615,13008.293170939993,189.22184045999893,54498.18527256 2022-12-04,22:40:17.000,338,11105416,-795,0,1670193616,13008.158444740002,189.02446482000232,54498.073478640006 2022-12-04,22:40:18.000,338,11105410,-795,0,1670193617,13008.057400090001,188.8623348300025,54498.1293756 2022-12-04,22:40:19.000,338,11105379,-795,0,1670193618,13007.922673889996,188.66495918999863,54497.954697600006 2022-12-04,22:40:20.000,338,11105458,-795,0,1670193619,13007.848574479991,188.5521731100016,54497.94072336 2022-12-04,22:40:21.000,338,11105379,-795,0,1670193620,13007.73405721,188.38299399000243,54497.905787760006 2022-12-04,22:40:22.000,338,11105436,-795,0,1670193621,13007.579122079995,188.22086400000262,54497.75207112 2022-12-04,22:40:23.000,338,11105429,-795,0,1670193622,13007.457868499994,188.10102878999896,54497.71014840001 2022-12-04,22:40:24.000,338,11105450,-795,0,1670193623,13007.356823849994,187.896604020003,54497.57739312 2022-12-04,22:40:25.000,338,11105413,-795,0,1670193624,13007.208625029998,187.7979162000047,54497.71014840001 2022-12-04,22:40:26.000,338,11105411,-795,0,1670193625,13007.087371449998,187.72037577000447,54497.75905824001 2022-12-04,22:40:27.000,338,11105421,-795,0,1670193626,13006.784237499996,187.5864423000021,54497.570406000006 2022-12-04,22:40:28.000,338,11105391,-795,0,1670193627,13006.582148199996,187.45250882999972,54497.51450904 2022-12-04,22:40:29.000,338,11105396,-795,0,1670193628,13006.40700413999,187.30447709999862,54497.51450904 2022-12-04,22:40:30.000,338,11105436,-795,0,1670193629,13006.22512376999,187.1423471099988,54497.6053416 2022-12-04,22:40:31.000,338,11105445,-795,0,1670193630,13006.016298159993,187.0295610300018,54497.58438024 2022-12-04,22:40:32.000,338,11105439,-795,0,1670193631,13005.854626719993,186.95906973000092,54497.45861208 2022-12-04,22:40:33.000,338,11105460,-795,0,1670193632,13005.773790999992,186.8462836500039,54497.50752192 2022-12-04,22:40:34.000,338,11105412,-795,0,1670193633,13005.632328489992,186.7334975699996,54497.40970224 2022-12-04,22:40:35.000,338,11105398,-795,0,1670193634,13005.612119559992,186.6700553999981,54497.5354704 2022-12-04,22:40:36.000,338,11105422,-795,0,1670193635,13005.511074909991,186.59251496999786,54497.48656056 2022-12-04,22:40:37.000,338,11105435,-795,0,1670193636,13005.484129669996,186.5149745400049,54497.47957344 2022-12-04,22:40:38.000,338,11105428,-795,0,1670193637,13005.362876089996,186.41628671999933,54497.283934080006 2022-12-04,22:40:39.000,338,11105489,-795,0,1670193638,13005.30898560999,186.35989368000446,54497.30489544001 2022-12-04,22:40:40.000,338,11105465,-795,0,1670193639,13005.34940346999,186.2894023800036,54497.4655992 2022-12-04,22:40:41.000,338,11105457,-795,0,1670193640,13005.27530406,186.26825498999824,54497.29790832 2022-12-04,22:40:42.000,338,11105424,-795,0,1670193641,13005.180995719995,186.1766162999993,54497.33983104 2022-12-04,22:40:43.000,338,11105417,-795,0,1670193642,13005.10689630999,186.12022326000442,54497.26995984 2022-12-04,22:40:44.000,338,11105438,-795,0,1670193643,13005.140577859995,186.05678109000291,54497.24201136 2022-12-04,22:40:45.000,338,11105409,-795,0,1670193644,13005.06647844999,186.00038805000077,54497.262972720004 2022-12-04,22:40:46.000,338,11105393,-795,0,1670193645,13004.938488559994,185.93694587999926,54497.1511788 2022-12-04,22:40:47.000,338,11105408,-795,0,1670193646,13004.938488559994,185.8946511000031,54497.116243200006 2022-12-04,22:40:48.000,338,11105416,-795,0,1670193647,13005.032796899999,185.7959632800048,54497.19310152 2022-12-04,22:40:49.000,338,11105447,-795,0,1670193648,13004.938488559994,185.73957024000265,54497.10925608001 2022-12-04,22:40:50.000,338,11105414,-795,0,1670193649,13005.04626951999,185.6338332899977,54497.29790832 2022-12-04,22:40:51.000,338,11105402,-795,0,1670193650,13005.079951069994,185.54924372999812,54497.31188256 2022-12-04,22:40:52.000,338,11105451,-795,0,1670193651,13004.96543379999,185.50694895000197,54497.095281840004 2022-12-04,22:40:53.000,338,11105425,-795,0,1670193652,13004.918279629994,185.39416286999767,54497.19310152 2022-12-04,22:40:54.000,338,11105438,-795,0,1670193653,13005.012587969999,185.33072070000344,54497.30489544001 2022-12-04,22:40:55.000,338,11105408,-795,0,1670193654,13005.059742139994,185.21793461999914,54497.332843920005 2022-12-04,22:40:56.000,338,11105444,-795,0,1670193655,13005.019324279994,185.11219767000148,54497.31886968 2022-12-04,22:40:57.000,338,11105472,-795,0,1670193656,13005.05300583,185.00646072000382,54497.24899848 2022-12-04,22:40:58.000,338,11105433,-795,0,1670193657,13005.28877667999,184.89367463999952,54497.52149616001 2022-12-04,22:40:59.000,338,11105379,-795,0,1670193658,13005.36961239999,184.844330730004,54497.6053416 2022-12-04,22:41:00.000,338,11105402,-795,0,1670193659,13005.45718443,184.6962990000029,54497.52848328 2022-12-04,22:41:01.000,338,11105459,-795,0,1670193660,13005.605383249997,184.64695509000012,54497.56341888001 2022-12-04,22:41:02.000,338,11105439,-795,0,1670193661,13005.699691590002,184.5341690100031,54497.619315840006 2022-12-04,22:41:03.000,338,11105420,-795,0,1670193662,13005.699691590002,184.46367771000223,54497.598354480004 2022-12-04,22:41:04.000,338,11105448,-795,0,1670193663,13005.787263619997,184.37908815000264,54497.6752128 2022-12-04,22:41:05.000,338,11105461,-795,0,1670193664,13005.760318380002,184.259252939999,54497.61232872001 2022-12-04,22:41:06.000,338,11105404,-795,0,1670193665,13005.814208859993,184.25220380999963,54497.8498908 2022-12-04,22:41:07.000,338,11105407,-795,0,1670193666,13005.834417789993,184.2028599000041,54497.78001960001 2022-12-04,22:41:08.000,338,11105435,-795,0,1670193667,13005.908517199998,184.16056512000068,54497.787006720006 2022-12-04,22:41:09.000,338,11105397,-795,0,1670193668,13005.868099339998,184.1394177300026,54497.738096880006 2022-12-04,22:41:10.000,338,11105453,-795,0,1670193669,13005.921989820003,184.08302469000046,54497.8498908 2022-12-04,22:41:11.000,338,11105452,-795,0,1670193670,13005.915253509993,184.0125333899996,54497.69617416 2022-12-04,22:41:12.000,338,11105448,-795,0,1670193671,13005.921989820003,184.01958251999895,54497.787006720006 2022-12-04,22:41:13.000,338,11105431,-795,0,1670193672,13005.915253509993,183.97023861000343,54497.717135520004 2022-12-04,22:41:14.000,338,11105444,-795,0,1670193673,13006.036507089993,183.98433687000215,54497.87783928001 2022-12-04,22:41:15.000,338,11105421,-795,0,1670193674,13006.083661259989,183.92089470000064,54497.82892944001 2022-12-04,22:41:16.000,338,11105412,-795,0,1670193675,13006.036507089993,183.94909121999808,54497.79399384 2022-12-04,22:41:17.000,338,11105462,-715,0,1670193676,13006.023034469988,183.94909121999808,54497.6752128 2022-12-04,22:41:18.000,338,11105424,-795,0,1670193677,13006.056716019993,183.9913860000015,54497.68219992 2022-12-04,22:41:19.000,338,11105443,-795,0,1670193678,13006.124079119989,183.9913860000015,54497.84290368 2022-12-04,22:41:20.000,338,11105504,-795,0,1670193679,13006.090397569998,184.03368077999767,54497.8498908 2022-12-04,22:41:21.000,338,11105426,-795,0,1670193680,13005.989352919998,184.0759755600011,54497.80796808001 2022-12-04,22:41:22.000,338,11105447,-795,0,1670193681,13006.002825539988,184.06892643000174,54497.619315840006 2022-12-04,22:41:23.000,338,11105419,-795,0,1670193682,13006.083661259989,184.09712294999918,54497.8149552 2022-12-04,22:41:24.000,338,11105411,-795,0,1670193683,13006.144288049989,184.1394177300026,54497.80098096 2022-12-04,22:41:25.000,338,11105466,-795,0,1670193684,13006.076924949994,184.19581077000475,54497.82194232 2022-12-04,22:41:26.000,338,11105426,-795,0,1670193685,13006.164496979989,184.28040033000434,54497.65425144 2022-12-04,22:41:27.000,338,11105423,-795,0,1670193686,13006.198178529994,184.3226951100005,54497.884826400004 2022-12-04,22:41:28.000,338,11105450,-795,0,1670193687,13006.27227794,184.37908815000264,54498.08046576 2022-12-04,22:41:29.000,338,11105461,-795,0,1670193688,13006.29248687,184.45662858000287,54498.15033696 2022-12-04,22:41:30.000,338,11105459,-795,0,1670193689,13006.28575055999,184.52711988000374,54498.122388480006 2022-12-04,22:41:31.000,338,11105381,-795,0,1670193690,13006.198178529994,184.5694146599999,54498.15033696 2022-12-04,22:41:32.000,338,11105417,-795,0,1670193691,13006.016298159993,184.67515161000483,54498.052517280004 2022-12-04,22:41:33.000,338,11105362,-795,0,1670193692,13006.117342809994,184.71039726000163,54498.0595044 2022-12-04,22:41:34.000,338,11105422,-795,0,1670193693,13006.198178529994,184.74564290999842,54498.18527256 2022-12-04,22:41:35.000,338,11105467,-795,0,1670193694,13006.24533269999,184.77383943000314,54498.241169520006 2022-12-04,22:41:36.000,338,11105438,-795,0,1670193695,13006.3126958,184.80203595000057,54498.24815664 2022-12-04,22:41:37.000,338,11105436,-795,0,1670193696,13006.47436724,184.7808885600025,54498.269118000004 2022-12-04,22:41:38.000,338,11105475,-795,0,1670193697,13006.737083330001,184.76679030000378,54498.45078312001 2022-12-04,22:41:39.000,338,11105437,-795,0,1670193698,13006.986326799997,184.68924987000355,54498.49270584 2022-12-04,22:41:40.000,338,11105424,-795,0,1670193699,13007.094107759993,184.6822007400042,54498.42283464 2022-12-04,22:41:41.000,338,11105417,-795,0,1670193700,13007.222097649988,184.61170944000332,54498.41584752 2022-12-04,22:41:42.000,338,11105443,-795,0,1670193701,13007.363560159989,184.50597248999838,54498.5136672 2022-12-04,22:41:43.000,338,11105441,-795,0,1670193702,13007.46460480999,184.42843205999816,54498.604499760004 2022-12-04,22:41:44.000,338,11105421,-795,0,1670193703,13007.518495289994,184.32974423999985,54498.68135808 2022-12-04,22:41:45.000,338,11105418,-795,0,1670193704,13007.61280363,184.23105642000155,54498.80712624 2022-12-04,22:41:46.000,338,11105489,-795,0,1670193705,13007.538704219995,184.08302469000046,54498.842061840005 2022-12-04,22:41:47.000,338,11105454,-795,0,1670193706,13007.49155005,183.94204208999872,54498.66039672 2022-12-04,22:41:48.000,338,11105440,-795,0,1670193707,13007.383769089989,183.7940103600049,54498.80712624 2022-12-04,22:41:49.000,338,11105422,-795,0,1670193708,13007.228833959998,183.67417515000125,54498.76520352001 2022-12-04,22:41:50.000,338,11105458,-795,0,1670193709,13007.094107759993,183.55433994000487,54498.77917776 2022-12-04,22:41:51.000,338,11105476,-795,0,1670193710,13006.972854179992,183.44155386000057,54498.94686864 2022-12-04,22:41:52.000,338,11105459,-795,0,1670193711,13006.743819639996,183.3710625599997,54498.83507472001 2022-12-04,22:41:53.000,338,11105418,-795,0,1670193712,13006.52825771999,183.36401343000034,54498.842061840005 2022-12-04,22:41:54.000,338,11105450,-795,0,1670193713,13006.43394938,183.34991517000162,54498.911933040006 2022-12-04,22:41:55.000,338,11105425,-795,0,1670193714,13006.231860079999,183.3217186500042,54498.88398456001 2022-12-04,22:41:56.000,338,11105479,-795,0,1670193715,13006.029770779998,183.34286604000226,54498.83507472001 2022-12-04,22:41:57.000,338,11105430,-795,0,1670193716,13005.962407679988,183.35696430000098,54498.80712624 2022-12-04,22:41:58.000,338,11105464,-795,0,1670193717,13005.928726129998,183.37811168999906,54498.80013912 2022-12-04,22:41:59.000,338,11105465,-795,0,1670193718,13005.888308269998,183.3710625599997,54498.6883452 2022-12-04,22:42:00.000,338,11105439,-795,0,1670193719,13005.834417789993,183.32876778000355,54498.78616488001 2022-12-04,22:42:01.000,338,11105393,-795,0,1670193720,13005.800736240002,183.2089325699999,54498.6883452 2022-12-04,22:42:02.000,338,11105469,-795,0,1670193721,13005.740109450002,183.2371290900046,54498.73725504001 2022-12-04,22:42:03.000,338,11105458,-795,0,1670193722,13005.524547529996,183.26532561000204,54498.63943536 2022-12-04,22:42:04.000,338,11105451,-795,0,1670193723,13005.591910629992,183.42745560000185,54498.63244824 2022-12-04,22:42:05.000,338,11105405,-795,0,1670193724,13005.719900520002,183.56843820000358,54498.6534096 2022-12-04,22:42:06.000,338,11105409,-795,0,1670193725,13005.773790999992,183.69532253999932,54498.75122928 2022-12-04,22:42:07.000,338,11105446,-795,0,1670193726,13005.807472549997,183.78696122999827,54498.723280800004 2022-12-04,22:42:08.000,338,11105466,-795,0,1670193727,13005.935462439993,183.84335427000042,54498.85603608 2022-12-04,22:42:09.000,338,11105409,-795,0,1670193728,13005.996089229993,183.85745252999914,54498.98180424001 2022-12-04,22:42:10.000,338,11105419,-795,0,1670193729,13005.921989820003,183.88564905000385,54499.06564968 2022-12-04,22:42:11.000,338,11105388,-795,0,1670193730,13005.827681479997,183.93499295999936,54498.99577848 2022-12-04,22:42:12.000,338,11105426,-675,0,1670193731,13005.652537419992,183.87155078999785,54498.939881520004 2022-12-04,22:42:13.000,338,11105459,-795,0,1670193732,13005.37634871,183.87155078999785,54498.95385576001 2022-12-04,22:42:14.000,338,11105416,-795,0,1670193733,13005.032796899999,183.82220688000234,54498.96783 2022-12-04,22:42:15.000,338,11105425,-795,0,1670193734,13004.837443909993,183.74466645000211,54498.96783 2022-12-04,22:42:16.000,338,11105438,-755,0,1670193735,13004.601673060002,183.72351906000404,54499.08661104 2022-12-04,22:42:17.000,338,11105449,-795,0,1670193736,13004.244648629996,183.74466645000211,54499.10058528001 2022-12-04,22:42:18.000,338,11105461,-795,0,1670193737,13003.921305749995,183.73761732000276,54499.06564968 2022-12-04,22:42:19.000,338,11105391,-795,0,1670193738,13003.564281319988,183.75171558000147,54498.97481712 2022-12-04,22:42:20.000,338,11105407,-795,0,1670193739,13003.139893790001,183.77286296999955,54498.97481712 2022-12-04,22:42:21.000,338,11105467,-795,0,1670193740,13002.64814315999,183.77286296999955,54498.96783 2022-12-04,22:42:22.000,338,11105419,-795,0,1670193741,13002.392163379998,183.81515775000298,54498.84904896 2022-12-04,22:42:23.000,338,11105429,-795,0,1670193742,13002.176601459993,183.9772877400028,54498.86302320001 2022-12-04,22:42:24.000,338,11105424,-795,0,1670193743,13002.068820499997,184.01958251999895,54499.02372696 2022-12-04,22:42:25.000,338,11105406,-795,0,1670193744,13001.920621680001,184.14646686000196,54498.87699744 2022-12-04,22:42:26.000,338,11105480,-795,0,1670193745,13001.826313339996,184.32974423999985,54498.91892016 2022-12-04,22:42:27.000,338,11105459,-795,0,1670193746,13001.73200499999,184.44253032000415,54498.70231944 2022-12-04,22:42:28.000,338,11105449,-795,0,1670193747,13001.745477619996,184.5835129199986,54498.73026792 2022-12-04,22:42:29.000,338,11105455,-795,0,1670193748,13001.604015109995,184.78793769000185,54498.66039672 2022-12-04,22:42:30.000,338,11105455,-795,0,1670193749,13001.61748773,184.96416594000038,54498.744242160006 2022-12-04,22:42:31.000,338,11105439,-795,0,1670193750,13001.57033355999,185.16859071000363,54498.68135808 2022-12-04,22:42:32.000,338,11105449,-795,0,1670193751,13001.253726989999,185.34481896000216,54498.23418240001 2022-12-04,22:42:33.000,338,11105436,-795,0,1670193752,13001.287408539989,185.60563677000027,54498.63943536 2022-12-04,22:42:34.000,338,11105498,-795,0,1670193753,13001.482761529995,185.81711067000288,54498.69533232001 2022-12-04,22:42:35.000,338,11105410,-795,0,1670193754,13001.502970459995,186.02153543999884,54498.723280800004 2022-12-04,22:42:36.000,338,11105429,-795,0,1670193755,13001.5972788,186.23300934000144,54498.66039672 2022-12-04,22:42:37.000,338,11105455,-795,0,1670193756,13001.77915917,186.40218846000062,54498.63943536 2022-12-04,22:42:38.000,338,11105435,-795,0,1670193757,13002.008193709997,186.55726932000107,54498.64642248001 2022-12-04,22:42:39.000,338,11105448,-795,0,1670193758,13002.190074079997,186.74759582999832,54498.77917776 2022-12-04,22:42:40.000,338,11105400,-795,0,1670193759,13002.318063969993,186.90972581999813,54498.85603608 2022-12-04,22:42:41.000,338,11105457,-795,0,1670193760,13002.351745519998,186.99431537999772,54498.73026792 2022-12-04,22:42:42.000,338,11105432,-795,0,1670193761,13002.311327659998,187.1423471099988,54498.77917776 2022-12-04,22:42:43.000,338,11105438,-795,0,1670193762,13002.243964560002,187.1916910200016,54498.81411336001 2022-12-04,22:42:44.000,338,11105458,-795,0,1670193763,13002.142919910002,187.31152622999798,54498.70930656 2022-12-04,22:42:45.000,338,11105414,-795,0,1670193764,13002.048611569997,187.43136144000164,54498.87001032 2022-12-04,22:42:46.000,338,11105435,-795,0,1670193765,13001.69158713999,187.50890187000186,54498.7582164 2022-12-04,22:42:47.000,338,11105422,-795,0,1670193766,13001.48949783999,187.67103186000168,54498.76520352001 2022-12-04,22:42:48.000,338,11105430,-795,0,1670193767,13001.38845318999,187.8120144600034,54498.93289440001 2022-12-04,22:42:49.000,338,11105450,-795,0,1670193768,13001.193100199998,187.96709532000386,54498.95385576001 2022-12-04,22:42:50.000,338,11105459,-795,0,1670193769,13000.991010899997,188.06578314000217,54498.8979588 2022-12-04,22:42:51.000,338,11105432,-795,0,1670193770,13000.970801969997,188.23496226000134,54498.90494592001 2022-12-04,22:42:52.000,338,11105422,-795,0,1670193771,13000.863021010002,188.43938703000458,54498.744242160006 2022-12-04,22:42:53.000,338,11105354,-795,0,1670193772,13000.856284699992,188.62266441000247,54498.76520352001 2022-12-04,22:42:54.000,338,11105418,-795,0,1670193773,13001.038165069993,188.7495487499982,54498.87001032 2022-12-04,22:42:55.000,338,11105436,-795,0,1670193774,13001.226781749989,188.92577700000402,54498.87699744 2022-12-04,22:42:56.000,338,11105430,-795,0,1670193775,13001.41539843,189.08790699000383,54498.80013912 2022-12-04,22:42:57.000,338,11105466,-795,0,1670193776,13001.65790559,189.24298785000428,54498.78616488001 2022-12-04,22:42:58.000,338,11105464,-795,0,1670193777,13002.068820499997,189.4051178400041,54498.94686864 2022-12-04,22:42:59.000,338,11105396,-795,0,1670193778,13002.385427069989,189.51790392000112,54498.8979588 2022-12-04,22:43:00.000,338,11105451,-795,0,1670193779,13002.742451499995,189.6870830400003,54498.87699744 2022-12-04,22:43:01.000,338,11105443,-795,0,1670193780,13002.944540799996,189.84216390000074,54498.83507472001 2022-12-04,22:43:02.000,338,11105469,-795,0,1670193781,13003.200520580001,190.01839214999927,54498.8979588 2022-12-04,22:43:03.000,338,11105488,-795,0,1670193782,13003.281356300002,190.21576779000316,54498.71629368001 2022-12-04,22:43:04.000,338,11105441,-795,0,1670193783,13003.281356300002,190.39904517000105,54498.76520352001 2022-12-04,22:43:05.000,338,11105459,-795,0,1670193784,13003.348719399997,190.52592951000406,54498.86302320001 2022-12-04,22:43:06.000,338,11105441,-795,0,1670193785,13003.476709289993,190.70920689000195,54498.960842880006 2022-12-04,22:43:07.000,338,11105413,-795,0,1670193786,13003.503654529988,190.89248426999984,54499.00276560001 2022-12-04,22:43:08.000,338,11105400,-795,0,1670193787,13003.422818810002,191.08985991000372,54498.890971680004 2022-12-04,22:43:09.000,338,11105409,-795,0,1670193788,13003.523863459988,191.2942846799997,54498.99577848 2022-12-04,22:43:10.000,338,11105388,-795,0,1670193789,13003.725952759989,191.46346379999886,54499.128533760006 2022-12-04,22:43:11.000,338,11105427,-795,0,1670193790,13003.90783312999,191.71018334999826,54499.177443600005 2022-12-04,22:43:12.000,338,11105411,-795,0,1670193791,13004.022350399995,191.92870638000022,54499.177443600005 2022-12-04,22:43:13.000,338,11105455,-795,0,1670193792,13004.19075814999,192.14018028000282,54499.26128904 2022-12-04,22:43:14.000,338,11105453,-795,0,1670193793,13004.386111139997,192.35870331000478,54499.42897992 2022-12-04,22:43:15.000,338,11105461,-795,0,1670193794,13004.507364719997,192.5560789500014,54499.44994128 2022-12-04,22:43:16.000,338,11105481,-795,0,1670193795,13004.547782579997,192.74640545999864,54499.57570944001 2022-12-04,22:43:17.000,338,11105421,-795,0,1670193796,13004.554518889992,192.94378110000252,54499.49885112 2022-12-04,22:43:18.000,338,11105464,-795,0,1670193797,13004.655563539993,193.13410760999977,54499.55474808001 2022-12-04,22:43:19.000,338,11105410,-795,0,1670193798,13004.736399259993,193.3244341200043,54499.70846472 2022-12-04,22:43:20.000,338,11105410,-795,0,1670193799,13004.655563539993,193.52885889000027,54499.78532304 2022-12-04,22:43:21.000,338,11105478,-795,0,1670193800,13004.514101029992,193.7050871399988,54499.75737456 2022-12-04,22:43:22.000,338,11105443,-795,0,1670193801,13004.615145679993,193.8813153900046,54499.62461928001 2022-12-04,22:43:23.000,338,11105370,-795,0,1670193802,13004.850916529998,194.05049451000377,54499.88314272 2022-12-04,22:43:24.000,338,11105428,-795,0,1670193803,13005.10689630999,194.21967363000294,54499.778335920004 2022-12-04,22:43:25.000,338,11105463,-795,0,1670193804,13005.450448119991,194.44524579000426,54499.91109120001 2022-12-04,22:43:26.000,338,11105440,-795,0,1670193805,13005.841154100002,194.6214740400028,54499.90410408 2022-12-04,22:43:27.000,338,11105417,-795,0,1670193806,13006.171233289999,194.82589880999876,54499.918078320006 2022-12-04,22:43:28.000,338,11105485,-795,0,1670193807,13006.582148199996,195.12196227000095,54499.848207120005 2022-12-04,22:43:29.000,338,11105498,-795,0,1670193808,13007.100844070002,195.2417974800046,54500.00891088001 2022-12-04,22:43:30.000,338,11105427,-795,0,1670193809,13007.53196791,195.49556616000336,54500.23948584 2022-12-04,22:43:31.000,338,11105424,-795,0,1670193810,13007.821629239996,195.6858926700006,54500.21852448 2022-12-04,22:43:32.000,338,11105456,-795,0,1670193811,13008.070872709992,195.9185139600013,54500.20455024001 2022-12-04,22:43:33.000,338,11105467,-795,0,1670193812,13008.340325110003,196.08769308000046,54500.34429264001 2022-12-04,22:43:34.000,338,11105463,-795,0,1670193813,13008.555887029994,196.34851088999858,54500.41416384001 2022-12-04,22:43:35.000,338,11105440,-795,0,1670193814,13008.677140609994,196.5388374000031,54500.53993200001 2022-12-04,22:43:36.000,338,11105452,-795,0,1670193815,13008.89270253,196.75031129999843,54500.55390624 2022-12-04,22:43:37.000,338,11105459,-795,0,1670193816,13009.01395611,196.89129390000016,54500.686661520005 2022-12-04,22:43:38.000,338,11105434,-795,0,1670193817,13009.135209690001,197.0816204100047,54500.854352400005 2022-12-04,22:43:39.000,338,11105491,-795,0,1670193818,13009.242990649996,197.25079953000386,54500.87531376001 2022-12-04,22:43:40.000,338,11105393,-795,0,1670193819,13009.317090060002,197.39178212999832,54500.93121072 2022-12-04,22:43:41.000,338,11105433,-795,0,1670193820,13009.391189469992,197.54686298999877,54501.04300464001 2022-12-04,22:43:42.000,338,11105424,-795,0,1670193821,13009.370980539992,197.6878455900005,54501.00108192 2022-12-04,22:43:43.000,338,11105424,-795,0,1670193822,13009.478761500002,197.80768080000416,54501.09191448001 2022-12-04,22:43:44.000,338,11105397,-795,0,1670193823,13009.707796039998,197.94866339999862,54501.44825760001 2022-12-04,22:43:45.000,338,11105434,-795,0,1670193824,13009.815576999994,198.04030209000484,54501.574025760005 2022-12-04,22:43:46.000,338,11105453,-795,0,1670193825,13009.90314902999,198.17423555999994,54501.6578712 2022-12-04,22:43:47.000,338,11105444,-795,0,1670193826,13009.997457369995,198.2658742499989,54501.58800000001 2022-12-04,22:43:48.000,338,11105448,-795,0,1670193827,13010.19281036,198.38570946000254,54501.72075528 2022-12-04,22:43:49.000,338,11105475,-795,0,1670193828,13010.401635969996,198.4562007600034,54501.85351056001 2022-12-04,22:43:50.000,338,11105412,-795,0,1670193829,13010.529625859992,198.6042324900045,54501.90242040001 2022-12-04,22:43:51.000,338,11105434,-795,0,1670193830,13010.731715159993,198.6042324900045,54502.05613704 2022-12-04,22:43:52.000,338,11105393,-795,0,1670193831,13010.852968739993,198.6888220500041,54502.11902112001 2022-12-04,22:43:53.000,338,11105458,-795,0,1670193832,13011.001167559989,198.6888220500041,54502.26575064001 2022-12-04,22:43:54.000,338,11105442,-795,0,1670193833,13011.156102689994,198.76636248000432,54502.412480160005 2022-12-04,22:43:55.000,338,11105463,-795,0,1670193834,13011.26388364999,198.79455900000175,54502.52427408001 2022-12-04,22:43:56.000,338,11105435,-795,0,1670193835,13011.24367471999,198.82980464999855,54502.53824832 2022-12-04,22:43:57.000,338,11105431,-795,0,1670193836,13011.18978424,198.82980464999855,54502.3216476 2022-12-04,22:43:58.000,338,11105404,-795,0,1670193837,13011.2302021,198.89324682000006,54502.34959608 2022-12-04,22:43:59.000,338,11105453,-795,0,1670193838,13011.28409257999,198.92849247000413,54502.52427408001 2022-12-04,22:44:00.000,338,11105394,-795,0,1670193839,13011.31103782,198.984885509999,54502.650042240006 2022-12-04,22:44:01.000,338,11105449,-795,0,1670193840,13011.34471936999,199.0483276800005,54502.60113240001 2022-12-04,22:44:02.000,338,11105455,-795,0,1670193841,13011.317774129995,199.1822611500029,54502.57318392001 2022-12-04,22:44:03.000,338,11105437,-795,0,1670193842,13011.27061996,199.22455592999904,54502.4963256 2022-12-04,22:44:04.000,338,11105467,-795,0,1670193843,13011.25041103,199.28799810000055,54502.531261200005 2022-12-04,22:44:05.000,338,11105450,-795,0,1670193844,13011.176311619995,199.38668591999885,54502.50331272001 2022-12-04,22:44:06.000,338,11105393,-795,0,1670193845,13011.06179434999,199.4783246099978,54502.37055744 2022-12-04,22:44:07.000,338,11105428,-795,0,1670193846,13010.987694939999,199.56996330000402,54502.38453168001 2022-12-04,22:44:08.000,338,11105462,-795,0,1670193847,13011.014640179994,199.6404546000049,54502.55920968 2022-12-04,22:44:09.000,338,11105482,-795,0,1670193848,13011.007903869999,199.73209329000383,54502.61510664 2022-12-04,22:44:10.000,338,11105441,-795,0,1670193849,13010.913595529993,199.77438807,54502.64305512001 2022-12-04,22:44:11.000,338,11105377,-795,0,1670193850,13010.886650289998,199.90832154000236,54502.580171040005 2022-12-04,22:44:12.000,338,11105434,-795,0,1670193851,13010.799078259988,200.02110761999938,54502.4963256 2022-12-04,22:44:13.000,338,11105417,-795,0,1670193852,13010.738451470002,200.09159892000025,54502.52427408001 2022-12-04,22:44:14.000,338,11105434,-795,0,1670193853,13010.751924089993,200.15504109000176,54502.629080880004 2022-12-04,22:44:15.000,338,11105413,-795,0,1670193854,13010.778869330003,200.28897456000414,54502.68497784 2022-12-04,22:44:16.000,338,11105405,-795,0,1670193855,13010.792341949993,200.38766238000244,54502.650042240006 2022-12-04,22:44:17.000,338,11105482,-795,0,1670193856,13010.873177669993,200.43700628999795,54502.67799072 2022-12-04,22:44:18.000,338,11105455,-795,0,1670193857,13010.947277079998,200.5568415000016,54502.82472024 2022-12-04,22:44:19.000,338,11105427,-795,0,1670193858,13011.014640179994,200.63438193000184,54502.817733120006 2022-12-04,22:44:20.000,338,11105395,-795,0,1670193859,13011.08200327999,200.75421713999822,54502.76183616001 2022-12-04,22:44:21.000,338,11105481,-795,0,1670193860,13011.22346578999,200.87405235000188,54502.866642960005 2022-12-04,22:44:22.000,338,11105449,-795,0,1670193861,13011.297565199995,200.96569104000082,54502.78978464001 2022-12-04,22:44:23.000,338,11105470,-795,0,1670193862,13011.39187354,201.07142798999848,54502.71292632 2022-12-04,22:44:24.000,338,11105464,-795,0,1670193863,13011.51312712,201.19126320000214,54502.90157856 2022-12-04,22:44:25.000,338,11105422,-795,0,1670193864,13011.654589630001,201.30404927999916,54502.97843688001 2022-12-04,22:44:26.000,338,11105480,-795,0,1670193865,13011.708480109992,201.43798275000154,54503.07625656001 2022-12-04,22:44:27.000,338,11105441,-635,0,1670193866,13011.816261070002,201.5719162200039,54503.0902308 2022-12-04,22:44:28.000,338,11105435,-795,0,1670193867,13011.809524759992,201.67060404000222,54502.985424000006 2022-12-04,22:44:29.000,338,11105408,-795,0,1670193868,13011.762370589997,201.83273403000203,54503.083243680005 2022-12-04,22:44:30.000,338,11105451,-795,0,1670193869,13011.903833099997,201.86797967999883,54503.18805048 2022-12-04,22:44:31.000,338,11105432,-795,0,1670193870,13011.876887860002,201.9666675000044,54503.19503760001 2022-12-04,22:44:32.000,338,11105459,-795,0,1670193871,13011.937514650002,202.01601140999992,54503.23696032 2022-12-04,22:44:33.000,338,11105430,-795,0,1670193872,13011.977932510003,202.09355184000015,54503.32779288 2022-12-04,22:44:34.000,338,11105447,-795,0,1670193873,13012.126131329998,202.0865027100008,54503.45356104 2022-12-04,22:44:35.000,338,11105488,-795,0,1670193874,13012.159812879989,202.14289575000294,54503.50247088 2022-12-04,22:44:36.000,338,11105469,-795,0,1670193875,13012.180021809989,202.1851905299991,54503.49548376 2022-12-04,22:44:37.000,338,11105445,-795,0,1670193876,13012.193494429994,202.27682921999804,54503.46054816001 2022-12-04,22:44:38.000,338,11105418,-795,0,1670193877,13012.287802769999,202.35436964999826,54503.39766408 2022-12-04,22:44:39.000,338,11105445,-795,0,1670193878,13012.334956939994,202.48830312000064,54503.537406480005 2022-12-04,22:44:40.000,338,11105426,-795,0,1670193879,13012.436001589995,202.51649963999807,54503.55836784001 2022-12-04,22:44:41.000,338,11105447,-795,0,1670193880,13012.42926528,202.65043311000045,54503.51644512 2022-12-04,22:44:42.000,338,11105417,-795,0,1670193881,13012.516837309995,202.7702683200041,54503.5443936 2022-12-04,22:44:43.000,338,11105453,-795,0,1670193882,13012.638090889996,202.92534918000456,54503.57932920001 2022-12-04,22:44:44.000,338,11105417,-795,0,1670193883,13012.786289709991,203.0028896100048,54503.57234208 2022-12-04,22:44:45.000,338,11105453,-795,0,1670193884,13012.867125429992,203.12977395000053,54503.60727768001 2022-12-04,22:44:46.000,338,11105448,-795,0,1670193885,13013.001851629997,203.24256003000482,54503.53041936001 2022-12-04,22:44:47.000,338,11105425,-795,0,1670193886,13013.170259379993,203.397640889998,54503.53041936001 2022-12-04,22:44:48.000,338,11105423,-795,0,1670193887,13013.446448089999,203.5104269700023,54503.71208448 2022-12-04,22:44:49.000,338,11105448,-795,0,1670193888,13013.62159214999,203.60206566000124,54503.76099432 2022-12-04,22:44:50.000,338,11105457,-795,0,1670193889,13013.816945139995,203.7571465200017,54503.7889428 2022-12-04,22:44:51.000,338,11105435,-795,0,1670193890,13013.998825509996,203.84878521000064,54503.77496856001 2022-12-04,22:44:52.000,338,11105463,-795,0,1670193891,13014.106606469992,203.97566955000366,54503.656187520006 2022-12-04,22:44:53.000,338,11105448,-795,0,1670193892,13014.281750529997,204.10960301999876,54503.754007200005 2022-12-04,22:44:54.000,338,11105451,-795,0,1670193893,13014.510785069993,204.24353649000113,54503.95663368 2022-12-04,22:44:55.000,338,11105475,-795,0,1670193894,13014.69940174999,204.38451909000287,54503.94265944001 2022-12-04,22:44:56.000,338,11105452,-795,0,1670193895,13014.80718271,204.50435429999925,54503.95663368 2022-12-04,22:44:57.000,338,11105408,-795,0,1670193896,13014.995799389995,204.63123864000227,54503.97759504 2022-12-04,22:44:58.000,338,11105474,-795,0,1670193897,13015.184416069991,204.80041776000144,54504.11733744 2022-12-04,22:44:59.000,338,11105409,-795,0,1670193898,13015.265251789991,204.9061547099991,54504.16624728 2022-12-04,22:45:00.000,338,11105428,-795,0,1670193899,13015.393241680002,205.03303905000212,54504.16624728 2022-12-04,22:45:01.000,338,11105466,-795,0,1670193900,13015.514495260002,205.14582512999914,54504.326951040006 2022-12-04,22:45:02.000,338,11105427,-795,0,1670193901,13015.575122050002,205.23746381999808,54504.21515712 2022-12-04,22:45:03.000,338,11105446,-795,0,1670193902,13015.649221459993,205.35024990000238,54504.3129768 2022-12-04,22:45:04.000,338,11105466,-795,0,1670193903,13015.730057179993,205.3995938099979,54504.473680560004 2022-12-04,22:45:05.000,338,11105497,-795,0,1670193904,13015.824365519999,205.45598685000004,54504.62041008 2022-12-04,22:45:06.000,338,11105432,-795,0,1670193905,13015.851310759994,205.5123798900022,54504.64835856 2022-12-04,22:45:07.000,338,11105409,-795,0,1670193906,13015.790683969994,205.5123798900022,54504.53656464001 2022-12-04,22:45:08.000,338,11105394,-795,0,1670193907,13015.804156589998,205.58287119000306,54504.64835856 2022-12-04,22:45:09.000,338,11105418,-795,0,1670193908,13015.757002419989,205.62516596999922,54504.62041008 2022-12-04,22:45:10.000,338,11105465,-795,0,1670193909,13015.824365519999,205.59696945000178,54504.67630704 2022-12-04,22:45:11.000,338,11105437,-795,0,1670193910,13015.831101829994,205.5123798900022,54504.65534568001 2022-12-04,22:45:12.000,338,11105450,-795,0,1670193911,13015.757002419989,205.37139729000046,54504.73220400001 2022-12-04,22:45:13.000,338,11105443,-795,0,1670193912,13015.655957769988,205.2022181700013,54504.88592064 2022-12-04,22:45:14.000,338,11105426,-795,0,1670193913,13015.480813709997,205.06123556999955,54504.91386912 2022-12-04,22:45:15.000,338,11105402,-795,0,1670193914,13015.231570240001,204.89910557999974,54504.85797216 2022-12-04,22:45:16.000,338,11105457,-795,0,1670193915,13014.955381529995,204.80041776000144,54504.7671396 2022-12-04,22:45:17.000,338,11105420,-795,0,1670193916,13014.80718271,204.68058254999778,54504.75316536001 2022-12-04,22:45:18.000,338,11105436,-795,0,1670193917,13014.665720199999,204.5607473400014,54504.73919112 2022-12-04,22:45:19.000,338,11105470,-795,0,1670193918,13014.564675549998,204.3633717000048,54504.82303656001 2022-12-04,22:45:20.000,338,11105466,-795,0,1670193919,13014.409740419993,204.23648736000177,54504.74617824 2022-12-04,22:45:21.000,338,11105442,-795,0,1670193920,13014.288486839992,204.07435737000196,54504.662332800006 2022-12-04,22:45:22.000,338,11105452,-795,0,1670193921,13014.207651119992,203.91222738000215,54504.52957752 2022-12-04,22:45:23.000,338,11105440,-795,0,1670193922,13014.153760640002,203.78534303999913,54504.557526 2022-12-04,22:45:24.000,338,11105464,-795,0,1670193923,13014.086397539992,203.6725569600021,54504.36887376001 2022-12-04,22:45:25.000,338,11105460,-795,0,1670193924,13014.052715990001,203.5597708799978,54504.34791240001 2022-12-04,22:45:26.000,338,11105436,-795,0,1670193925,13013.965143959991,203.4469848000008,54504.09637608 2022-12-04,22:45:27.000,338,11105387,-795,0,1670193926,13013.97188027,203.36944437000056,54504.040479120005 2022-12-04,22:45:28.000,338,11105427,-795,0,1670193927,13014.072924920001,203.29190394000034,54504.08240184001 2022-12-04,22:45:29.000,338,11105469,-795,0,1670193928,13014.086397539992,203.24256003000482,54504.05445336 2022-12-04,22:45:30.000,338,11105359,-795,0,1670193929,13014.032507060001,203.22141263999947,54503.67016176 2022-12-04,22:45:31.000,338,11105412,-795,0,1670193930,13014.120079089997,203.25665829000354,54503.90073672 2022-12-04,22:45:32.000,338,11105427,-795,0,1670193931,13014.126815399992,203.30600219999906,54503.73304584 2022-12-04,22:45:33.000,338,11105416,-795,0,1670193932,13014.160496949997,203.32010045999778,54503.67016176 2022-12-04,22:45:34.000,338,11105410,-795,0,1670193933,13014.281750529997,203.43993567000143,54503.72605872001 2022-12-04,22:45:35.000,338,11105417,-795,0,1670193934,13014.335641010002,203.51747610000166,54503.76099432 2022-12-04,22:45:36.000,338,11105452,-795,0,1670193935,13014.429949349993,203.62321304999932,54503.83086552 2022-12-04,22:45:37.000,338,11105440,-795,0,1670193936,13014.429949349993,203.7078026099989,54503.60029056001 2022-12-04,22:45:38.000,338,11105489,-795,0,1670193937,13014.517521379988,203.77124478000042,54503.69112312 2022-12-04,22:45:39.000,338,11105404,-795,0,1670193938,13014.611829719994,203.81353956000385,54503.69112312 2022-12-04,22:45:40.000,338,11105466,-795,0,1670193939,13014.69940174999,203.8840308600047,54503.7190716 2022-12-04,22:45:41.000,338,11105401,-795,0,1670193940,13014.84760057,203.9192765100015,54503.7190716 2022-12-04,22:45:42.000,338,11105429,-795,0,1670193941,13015.04295355999,204.0179643299998,54503.55138072 2022-12-04,22:45:43.000,338,11105429,-795,0,1670193942,13015.15073452,204.22238910000306,54503.62125192 2022-12-04,22:45:44.000,338,11105462,-795,0,1670193943,13015.117052969996,204.4620595200031,54503.823878400006 2022-12-04,22:45:45.000,338,11105420,-795,0,1670193944,13015.036217249995,204.4761577800018,54503.95663368 2022-12-04,22:45:46.000,338,11105436,-795,0,1670193945,13015.02948094,204.43386299999838,54504.05445336 2022-12-04,22:45:47.000,338,11105442,-795,0,1670193946,13014.98232676999,204.3774699600035,54504.01253064001 2022-12-04,22:45:48.000,338,11105425,-795,0,1670193947,13014.98906308,204.35632256999816,54504.12432456 2022-12-04,22:45:49.000,338,11105431,-795,0,1670193948,13014.995799389995,204.2505856200005,54504.208170000005 2022-12-04,22:45:50.000,338,11105451,-795,0,1670193949,13014.94190890999,204.24353649000113,54504.27105408001 2022-12-04,22:45:51.000,338,11105487,-795,0,1670193950,13014.88801843,204.1307504100041,54504.382848 2022-12-04,22:45:52.000,338,11105447,-795,0,1670193951,13014.80044639999,204.05320998000388,54504.38983512 2022-12-04,22:45:53.000,338,11105438,-795,0,1670193952,13014.632038649994,203.94747302999895,54504.44573208001 2022-12-04,22:45:54.000,338,11105439,-795,0,1670193953,13014.504048759998,203.8064904300045,54504.6273972 2022-12-04,22:45:55.000,338,11105450,-795,0,1670193954,13014.254805290002,203.6091147900006,54504.56451312001 2022-12-04,22:45:56.000,338,11105428,-795,0,1670193955,13013.998825509996,203.46813218999887,54504.543551760005 2022-12-04,22:45:57.000,338,11105410,-795,0,1670193956,13013.64853739,203.34124785000313,54504.382848 2022-12-04,22:45:58.000,338,11105494,-795,0,1670193957,13013.379084989989,203.2355108999982,54504.48066768 2022-12-04,22:45:59.000,338,11105451,-795,0,1670193958,13013.096159970002,203.07338090999838,54504.53656464001 2022-12-04,22:46:00.000,338,11105467,-795,0,1670193959,13012.793026020001,202.9887913499988,54504.59944872 2022-12-04,22:46:01.000,338,11105467,-795,0,1670193960,13012.44273789999,202.92534918000456,54504.51560328001 2022-12-04,22:46:02.000,338,11105442,-795,0,1670193961,13012.227175979999,202.81256310000026,54504.36188664 2022-12-04,22:46:03.000,338,11105430,-795,0,1670193962,13012.011614059993,202.8055139700009,54504.44573208001 2022-12-04,22:46:04.000,338,11105432,-795,0,1670193963,13011.789315829992,202.84780875000433,54504.305989680004 2022-12-04,22:46:05.000,338,11105356,-795,0,1670193964,13011.600699149996,202.7561700599981,54504.15227304001 2022-12-04,22:46:06.000,338,11105449,-795,0,1670193965,13011.540072359996,202.7702683200041,54504.05445336 2022-12-04,22:46:07.000,338,11105448,-795,0,1670193966,13011.41208247,202.82666135999898,54504.01951776 2022-12-04,22:46:08.000,338,11105456,-795,0,1670193967,13011.47270926,202.83371048999834,54504.138298800004 2022-12-04,22:46:09.000,338,11105461,-795,0,1670193968,13011.560281289996,202.88305440000113,54504.00554352 2022-12-04,22:46:10.000,338,11105451,-795,0,1670193969,13011.641117009996,202.96764396000071,54503.96362080001 2022-12-04,22:46:11.000,338,11105422,-795,0,1670193970,13011.755634280002,203.04518439000094,54503.77496856001 2022-12-04,22:46:12.000,338,11105457,-795,0,1670193971,13011.789315829992,203.03108613000222,54503.467535280004 2022-12-04,22:46:13.000,338,11105460,-795,0,1670193972,13011.977932510003,202.9887913499988,54503.56535496 2022-12-04,22:46:14.000,338,11105462,-795,0,1670193973,13012.186758119999,202.96059483000136,54503.62823904001 2022-12-04,22:46:15.000,338,11105382,-795,0,1670193974,13012.267593839999,202.92534918000456,54503.62823904001 2022-12-04,22:46:16.000,338,11105460,-795,0,1670193975,13012.32148431999,202.8548578800037,54503.418625440005 2022-12-04,22:46:17.000,338,11105439,-795,0,1670193976,13012.395583729995,202.68567876000452,54503.50247088 2022-12-04,22:46:18.000,338,11105421,-795,0,1670193977,13012.415792659995,202.67158049999853,54503.52343224 2022-12-04,22:46:19.000,338,11105425,-795,0,1670193978,13012.274330149994,202.5446961600028,54503.52343224 2022-12-04,22:46:20.000,338,11105491,-795,0,1670193979,13012.112658709993,202.48125399000128,54503.467535280004 2022-12-04,22:46:21.000,338,11105481,-795,0,1670193980,13011.924042029998,202.3966644300017,54503.43958680001 2022-12-04,22:46:22.000,338,11105446,-795,0,1670193981,13011.681534869997,202.2486327000006,54503.299844400004 2022-12-04,22:46:23.000,338,11105460,-795,0,1670193982,13011.39187354,202.14289575000294,54503.33478 2022-12-04,22:46:24.000,338,11105430,-795,0,1670193983,13011.2302021,202.0653553200027,54503.51644512 2022-12-04,22:46:25.000,338,11105467,-795,0,1670193984,13010.954013389994,201.91027446000226,54503.467535280004 2022-12-04,22:46:26.000,338,11105441,-795,0,1670193985,13010.718242540002,201.8538814200001,54503.418625440005 2022-12-04,22:46:27.000,338,11105449,-795,0,1670193986,13010.394899660001,201.72699708000437,54503.2299732 2022-12-04,22:46:28.000,338,11105465,-795,0,1670193987,13010.16586511999,201.6283092599988,54503.202024720005 2022-12-04,22:46:29.000,338,11105432,-795,0,1670193988,13009.977248439995,201.5437196999992,54503.22298608001 2022-12-04,22:46:30.000,338,11105395,-795,0,1670193989,13009.781895449989,201.40273710000474,54503.160102 2022-12-04,22:46:31.000,338,11105397,-795,0,1670193990,13009.478761500002,201.3463440600026,54503.04132096 2022-12-04,22:46:32.000,338,11105450,-795,0,1670193991,13009.404662089997,201.1983123300015,54503.02734672001 2022-12-04,22:46:33.000,338,11105487,-795,0,1670193992,13009.323826369997,201.17011581000406,54503.0203596 2022-12-04,22:46:34.000,338,11105448,-795,0,1670193993,13009.249726959992,201.0361823400017,54502.93651416001 2022-12-04,22:46:35.000,338,11105395,-795,0,1670193994,13009.128473379991,200.99388755999826,54502.80375888 2022-12-04,22:46:36.000,338,11105490,-795,0,1670193995,13009.128473379991,200.93044539000402,54502.747861920005 2022-12-04,22:46:37.000,338,11105455,-795,0,1670193996,13009.135209690001,200.94454365000274,54502.59414528001 2022-12-04,22:46:38.000,338,11105481,-795,0,1670193997,13009.263199579997,200.90929799999867,54502.363570320005 2022-12-04,22:46:39.000,338,11105486,-795,0,1670193998,13009.438343640002,200.90929799999867,54502.39850592 2022-12-04,22:46:40.000,338,11105448,-795,0,1670193999,13009.754950209994,200.85995409000316,54502.55920968 2022-12-04,22:46:41.000,338,11105433,-795,0,1670194000,13010.03113892,200.92339626000467,54502.38453168001 2022-12-04,22:46:42.000,338,11105468,-795,0,1670194001,13010.381427039996,200.8881506100006,54502.30068624 2022-12-04,22:46:43.000,338,11105445,-795,0,1670194002,13010.704769919997,200.94454365000274,54502.077098400005 2022-12-04,22:46:44.000,338,11105419,-795,0,1670194003,13011.014640179994,200.97978929999954,54502.146969600006 2022-12-04,22:46:45.000,338,11105472,-795,0,1670194004,13011.35145568,201.04323147000105,54502.17491808 2022-12-04,22:46:46.000,338,11105481,-795,0,1670194005,13011.641117009996,201.06437885999912,54502.13299536 2022-12-04,22:46:47.000,338,11105419,-795,0,1670194006,13011.964459889998,201.13487016,54502.13998248001 2022-12-04,22:46:48.000,338,11105467,-795,0,1670194007,13012.146340259998,201.10667364000255,54502.06312416 2022-12-04,22:46:49.000,338,11105444,-795,0,1670194008,13012.314748009994,201.1630666800047,54502.077098400005 2022-12-04,22:46:50.000,338,11105477,-795,0,1670194009,13012.496628379995,201.17011581000406,54502.20286656 2022-12-04,22:46:51.000,338,11105404,-795,0,1670194010,13012.56399147999,201.12077190000127,54502.18889232001 2022-12-04,22:46:52.000,338,11105450,-795,0,1670194011,13012.597673029995,201.0150349500036,54502.02120144001 2022-12-04,22:46:53.000,338,11105405,-795,0,1670194012,13012.60440933999,200.90929799999867,54502.09107264001 2022-12-04,22:46:54.000,338,11105471,-795,0,1670194013,13012.65156351,200.75421713999822,54502.17491808 2022-12-04,22:46:55.000,338,11105496,-795,0,1670194014,13012.678508749996,200.64848019000056,54502.26575064001 2022-12-04,22:46:56.000,338,11105458,-795,0,1670194015,13012.759344469996,200.50749758999882,54502.314660480006 2022-12-04,22:46:57.000,338,11105501,-795,0,1670194016,13012.698717679996,200.36651499000436,54502.15395672 2022-12-04,22:46:58.000,338,11105481,-795,0,1670194017,13012.745871849991,200.15504109000176,54502.33562184001 2022-12-04,22:46:59.000,338,11105454,-795,0,1670194018,13012.725662919991,199.9999602300013,54502.43344152001 2022-12-04,22:47:00.000,338,11105465,-795,0,1670194019,13012.786289709991,199.8519285000002,54502.39850592 2022-12-04,22:47:01.000,338,11105448,-675,0,1670194020,13012.799762329996,199.7532406800019,54502.44741576 2022-12-04,22:47:02.000,338,11105458,-795,0,1670194021,13012.887334359992,199.60520895000082,54502.40549304001 2022-12-04,22:47:03.000,338,11105440,-795,0,1670194022,13012.894070670001,199.52061939000123,54502.26575064001 2022-12-04,22:47:04.000,338,11105433,-795,0,1670194023,13013.022060559997,199.37258766000014,54502.38453168001 2022-12-04,22:47:05.000,338,11105421,-795,0,1670194024,13013.129841519993,199.3443911400027,54502.45440288001 2022-12-04,22:47:06.000,338,11105451,-795,0,1670194025,13013.311721889993,199.25275245000375,54502.37055744 2022-12-04,22:47:07.000,338,11105410,-795,0,1670194026,13013.379084989989,199.18931028000225,54502.30767336001 2022-12-04,22:47:08.000,338,11105422,-795,0,1670194027,13013.507074879999,199.17521202000353,54502.25876352001 2022-12-04,22:47:09.000,338,11105405,-795,0,1670194028,13013.675482629995,199.15406462999817,54502.26575064001 2022-12-04,22:47:10.000,338,11105427,-795,0,1670194029,13013.89104455,199.08357333000458,54502.30068624 2022-12-04,22:47:11.000,338,11105449,-795,0,1670194030,13014.012298130001,199.10472072000266,54502.34260896 2022-12-04,22:47:12.000,338,11105437,-795,0,1670194031,13014.248068979992,199.09062246000394,54502.27972488 2022-12-04,22:47:13.000,338,11105493,-795,0,1670194032,13014.463630899998,199.12586811000074,54502.314660480006 2022-12-04,22:47:14.000,338,11105480,-795,0,1670194033,13014.733083299994,199.15406462999817,54502.461390000004 2022-12-04,22:47:15.000,338,11105439,-795,0,1670194034,13014.80044639999,199.15406462999817,54502.461390000004 2022-12-04,22:47:16.000,338,11105435,-795,0,1670194035,13015.036217249995,199.18931028000225,54502.40549304001 2022-12-04,22:47:17.000,338,11105473,-795,0,1670194036,13015.271988100001,199.18931028000225,54502.53824832 2022-12-04,22:47:18.000,338,11105494,-795,0,1670194037,13015.420186919997,199.16816289000417,54502.47536424001 2022-12-04,22:47:19.000,338,11105486,-795,0,1670194038,13015.568385739993,199.22455592999904,54502.60113240001 2022-12-04,22:47:20.000,338,11105451,-795,0,1670194039,13015.831101829994,199.16816289000417,54502.796771760004 2022-12-04,22:47:21.000,338,11105469,-795,0,1670194040,13016.01971850999,199.1822611500029,54502.80375888 2022-12-04,22:47:22.000,338,11105439,-795,0,1670194041,13016.154444709995,199.16816289000417,54502.80375888 2022-12-04,22:47:23.000,338,11105341,-795,0,1670194042,13016.30937984,199.17521202000353,54503.0203596 2022-12-04,22:47:24.000,338,11105398,-795,0,1670194043,13016.437369729996,199.10472072000266,54502.95747552001 2022-12-04,22:47:25.000,338,11105468,-795,0,1670194044,13016.484523899991,199.08357333000458,54503.09721792001 2022-12-04,22:47:26.000,338,11105454,-795,0,1670194045,13016.504732829992,199.07652419999795,54502.985424000006 2022-12-04,22:47:27.000,338,11105469,-795,0,1670194046,13016.625986409992,199.04127855000115,54503.21599896 2022-12-04,22:47:28.000,338,11105469,-795,0,1670194047,13016.747239989993,198.9496398600022,54503.24394744001 2022-12-04,22:47:29.000,338,11105458,-795,0,1670194048,13016.895438809988,198.8368537799979,54503.4745224 2022-12-04,22:47:30.000,338,11105464,-795,0,1670194049,13016.942592979998,198.73111683000025,54503.52343224 2022-12-04,22:47:31.000,338,11105453,-795,0,1670194050,13016.942592979998,198.61833075000322,54503.50247088 2022-12-04,22:47:32.000,338,11105430,-795,0,1670194051,13016.848284639993,198.50554466999893,54503.418625440005 2022-12-04,22:47:33.000,338,11105404,-795,0,1670194052,13016.868493569993,198.37866033000319,54503.488496640006 2022-12-04,22:47:34.000,338,11105477,-795,0,1670194053,13016.942592979998,198.2658742499989,54503.57932920001 2022-12-04,22:47:35.000,338,11105435,-795,0,1670194054,13016.834812020003,198.21653034000337,54503.53041936001 2022-12-04,22:47:36.000,338,11105450,-795,0,1670194055,13016.787657849993,198.12489165000443,54503.62823904001 2022-12-04,22:47:37.000,338,11105481,-795,0,1670194056,13016.753976300002,198.07554774000164,54503.6142648 2022-12-04,22:47:38.000,338,11105406,-795,0,1670194057,13016.713558440002,198.06849861000228,54503.586316320005 2022-12-04,22:47:39.000,338,11105471,-795,0,1670194058,13016.693349510002,198.0332529599982,54503.62125192 2022-12-04,22:47:40.000,338,11105480,-795,0,1670194059,13016.605777479992,198.13898991000315,54503.64221328 2022-12-04,22:47:41.000,338,11105473,-795,0,1670194060,13016.578832239997,198.25177599000017,54503.62823904001 2022-12-04,22:47:42.000,338,11105437,-795,0,1670194061,13016.545150689992,198.35046380999847,54503.488496640006 2022-12-04,22:47:43.000,338,11105444,-795,0,1670194062,13016.585568549992,198.4773481500015,54503.635226160004 2022-12-04,22:47:44.000,338,11105517,-795,0,1670194063,13016.794394160002,198.66062552999938,54503.872788240005 2022-12-04,22:47:45.000,338,11105429,-795,0,1670194064,13016.881966189998,198.86505030000262,54503.84483976001 2022-12-04,22:47:46.000,338,11105454,-795,0,1670194065,13017.036901319989,199.05537680999987,54503.94964656 2022-12-04,22:47:47.000,338,11105456,-795,0,1670194066,13017.104264419999,199.23865418999776,54503.87977536 2022-12-04,22:47:48.000,338,11105374,-795,0,1670194067,13017.34003526999,199.4924228700038,54504.00554352 2022-12-04,22:47:49.000,338,11105438,-795,0,1670194068,13017.434343609995,199.67570025000168,54503.921698080005 2022-12-04,22:47:50.000,338,11105419,-795,0,1670194069,13017.737477559996,199.901272410003,54504.18022152001 2022-12-04,22:47:51.000,338,11105473,-795,0,1670194070,13017.993457340002,200.05635327000346,54504.208170000005 2022-12-04,22:47:52.000,338,11105440,-795,0,1670194071,13018.269646049994,200.232581520002,54504.43874496001 2022-12-04,22:47:53.000,338,11105421,-795,0,1670194072,13018.491944279995,200.40176064000116,54504.6972684 2022-12-04,22:47:54.000,338,11105455,-795,0,1670194073,13018.68729727,200.4933993300001,54504.809062320004 2022-12-04,22:47:55.000,338,11105399,-795,0,1670194074,13018.862441329991,200.54979237000225,54504.94880472001 2022-12-04,22:47:56.000,338,11105473,-795,0,1670194075,13018.963485979992,200.57093976000033,54505.095534240005 2022-12-04,22:47:57.000,338,11105458,-795,0,1670194076,13019.044321699992,200.5427432400029,54505.2213024 2022-12-04,22:47:58.000,338,11105472,-795,0,1670194077,13019.125157419992,200.5427432400029,54505.19335392 2022-12-04,22:47:59.000,338,11105445,-795,0,1670194078,13019.152102660002,200.4581536800033,54505.35405768001 2022-12-04,22:48:00.000,338,11105509,-795,0,1670194079,13019.246410999993,200.46520281000267,54505.66149096001 2022-12-04,22:48:01.000,338,11105424,-675,0,1670194080,13019.131893730002,200.47930107000138,54505.69642656 2022-12-04,22:48:02.000,338,11105486,-795,0,1670194081,13019.030849080002,200.35946585999773,54505.71040080001 2022-12-04,22:48:03.000,338,11105399,-795,0,1670194082,13018.909595500001,200.28897456000414,54505.82219472 2022-12-04,22:48:04.000,338,11105456,-795,0,1670194083,13018.815287159996,200.16913935000048,54505.982898480004 2022-12-04,22:48:05.000,338,11105475,-795,0,1670194084,13018.66708834,200.0986480499996,54506.08071816 2022-12-04,22:48:06.000,338,11105463,-795,0,1670194085,13018.471735349995,200.04225501000474,54505.97591136001 2022-12-04,22:48:07.000,338,11105433,-795,0,1670194086,13018.235964499989,200.00700936000067,54506.01783408 2022-12-04,22:48:08.000,338,11105476,-795,0,1670194087,13017.993457340002,200.02815674999874,54506.17853784 2022-12-04,22:48:09.000,338,11105437,-795,0,1670194088,13017.811576970002,199.95766544999788,54506.20648632 2022-12-04,22:48:10.000,338,11105448,-795,0,1670194089,13017.643169219991,199.8730758899983,54506.171550720006 2022-12-04,22:48:11.000,338,11105381,-795,0,1670194090,13017.515179329996,199.91537067000172,54506.0597568 2022-12-04,22:48:12.000,338,11105507,-795,0,1670194091,13017.333298959995,199.92241980000108,54505.947962879996 2022-12-04,22:48:13.000,338,11105447,-795,0,1670194092,13017.252463239995,199.94356718999916,54506.052769680005 2022-12-04,22:48:14.000,338,11105413,-795,0,1670194093,13017.164891209999,200.07045153000217,54506.08770528 2022-12-04,22:48:15.000,338,11105450,-795,0,1670194094,13017.097528109989,200.02815674999874,54506.115653759996 2022-12-04,22:48:16.000,338,11105482,-795,0,1670194095,13016.929120359993,200.09159892000025,54506.0597568 2022-12-04,22:48:17.000,338,11105436,-795,0,1670194096,13016.861757259998,200.19028673999856,54506.0597568 2022-12-04,22:48:18.000,338,11105453,-795,0,1670194097,13016.807866779993,200.16913935000048,54506.171550720006 2022-12-04,22:48:19.000,338,11105464,-795,0,1670194098,13016.753976300002,200.12684457000432,54506.129628 2022-12-04,22:48:20.000,338,11105423,-795,0,1670194099,13016.652931650002,200.17618847999984,54506.09469240001 2022-12-04,22:48:21.000,338,11105467,-795,0,1670194100,13016.558623309997,200.19733586999791,54506.03879544 2022-12-04,22:48:22.000,338,11105466,-795,0,1670194101,13016.464314969991,200.14094283000304,54505.96892424 2022-12-04,22:48:23.000,338,11105415,-795,0,1670194102,13016.396951869996,200.1197954399977,54506.01084696 2022-12-04,22:48:24.000,338,11105407,-795,0,1670194103,13016.396951869996,200.1197954399977,54506.129628 2022-12-04,22:48:25.000,338,11105443,-795,0,1670194104,13016.41042449,200.05635327000346,54506.14360224001 2022-12-04,22:48:26.000,338,11105440,-795,0,1670194105,13016.356534009996,200.00700936000067,54506.20648632 2022-12-04,22:48:27.000,338,11105406,-795,0,1670194106,13016.26896198,199.97881284000323,54506.02482120001 2022-12-04,22:48:28.000,338,11105384,-795,0,1670194107,13016.22854412,199.95061631999852,54506.03180832 2022-12-04,22:48:29.000,338,11105408,-795,0,1670194108,13016.26896198,199.9365180599998,54506.08770528 2022-12-04,22:48:30.000,338,11105468,-795,0,1670194109,13016.235280429995,199.92241980000108,54506.101679520005 2022-12-04,22:48:31.000,338,11105451,-795,0,1670194110,13016.16791733,199.92241980000108,54506.12264088001 2022-12-04,22:48:32.000,338,11105430,-795,0,1670194111,13016.08034529999,199.92241980000108,54506.02482120001 2022-12-04,22:48:33.000,338,11105437,-795,0,1670194112,13015.89846492999,199.92946893000044,54505.86411744 2022-12-04,22:48:34.000,338,11105449,-795,0,1670194113,13015.972564339994,199.94356718999916,54506.18552496 2022-12-04,22:48:35.000,338,11105434,-795,0,1670194114,13015.91867385999,199.901272410003,54506.09469240001 2022-12-04,22:48:36.000,338,11105450,-795,0,1670194115,13015.837838139989,199.95766544999788,54506.06674392 2022-12-04,22:48:37.000,338,11105466,-795,0,1670194116,13015.736793489988,199.88717415000428,54505.9898856 2022-12-04,22:48:38.000,338,11105482,-795,0,1670194117,13015.622276219998,199.8519285000002,54505.86411744 2022-12-04,22:48:39.000,338,11105428,-755,0,1670194118,13015.568385739993,199.8378302400015,54505.947962879996 2022-12-04,22:48:40.000,338,11105446,-795,0,1670194119,13015.602067289998,199.85897762999957,54506.08071816 2022-12-04,22:48:41.000,338,11105457,-795,0,1670194120,13015.534704190002,199.84487937000085,54505.95495000001 2022-12-04,22:48:42.000,338,11105442,-795,0,1670194121,13015.467341089992,199.77438807,54505.8501432 2022-12-04,22:48:43.000,338,11105453,-795,0,1670194122,13015.447132159992,199.74619155000255,54505.94097576 2022-12-04,22:48:44.000,338,11105463,-795,0,1670194123,13015.366296439992,199.70389676999912,54505.82918184001 2022-12-04,22:48:45.000,338,11105439,-795,0,1670194124,13015.218097619996,199.66160199000296,54505.836168960006 2022-12-04,22:48:46.000,338,11105510,-795,0,1670194125,13015.02274462999,199.6263563399989,54505.598606880005 2022-12-04,22:48:47.000,338,11105446,-795,0,1670194126,13014.995799389995,199.58406156000274,54505.66149096001 2022-12-04,22:48:48.000,338,11105440,-795,0,1670194127,13014.94190890999,199.60520895000082,54505.89905304 2022-12-04,22:48:49.000,338,11105486,-715,0,1670194128,13014.82065532999,199.4783246099978,54505.8501432 2022-12-04,22:48:50.000,338,11105452,-795,0,1670194129,13014.726346989999,199.45012809000036,54505.780271999996 2022-12-04,22:48:51.000,338,11105436,-795,0,1670194130,13014.611829719994,199.42193157000293,54505.75931064001 2022-12-04,22:48:52.000,338,11105479,-795,0,1670194131,13014.483839829998,199.37258766000014,54505.717387920005 2022-12-04,22:48:53.000,338,11105437,-795,0,1670194132,13014.261541599997,199.36553853000078,54505.66149096001 2022-12-04,22:48:54.000,338,11105483,-795,0,1670194133,13014.106606469992,199.30914548999863,54505.68943944001 2022-12-04,22:48:55.000,338,11105442,-795,0,1670194134,13014.059452299996,199.27389984000183,54505.87110456 2022-12-04,22:48:56.000,338,11105428,-795,0,1670194135,13013.91125348,199.12586811000074,54505.836168960006 2022-12-04,22:48:57.000,338,11105483,-795,0,1670194136,13013.695691559995,199.06242593999923,54505.82918184001 2022-12-04,22:48:58.000,338,11105448,-795,0,1670194137,13013.52054749999,198.9496398600022,54505.766297760005 2022-12-04,22:48:59.000,338,11105409,-795,0,1670194138,13013.379084989989,198.89324682000006,54505.95495000001 2022-12-04,22:49:00.000,338,11105469,-795,0,1670194139,13013.190468309993,198.78046074000304,54505.89905304 2022-12-04,22:49:01.000,338,11105443,-795,0,1670194140,13012.921015909997,198.66767465999874,54505.78725912001 2022-12-04,22:49:02.000,338,11105395,-795,0,1670194141,13012.725662919991,198.53374119000364,54505.72437504 2022-12-04,22:49:03.000,338,11105477,-795,0,1670194142,13012.46294682999,198.48439728000085,54505.77328488 2022-12-04,22:49:04.000,338,11105421,-795,0,1670194143,13012.30127538999,198.36456207000447,54505.8501432 2022-12-04,22:49:05.000,338,11105455,-795,0,1670194144,13012.085713469998,198.27997251000488,54505.84315608 2022-12-04,22:49:06.000,338,11105442,-795,0,1670194145,13011.883624169997,198.16013730000122,54505.8501432 2022-12-04,22:49:07.000,338,11105433,-795,0,1670194146,13011.634380700001,198.09669512999972,54505.668478080006 2022-12-04,22:49:08.000,338,11105466,-795,0,1670194147,13011.378400919995,198.02620382999885,54505.49380008001 2022-12-04,22:49:09.000,338,11105416,-795,0,1670194148,13011.236938409995,198.04030209000484,54505.41694176 2022-12-04,22:49:10.000,338,11105465,-795,0,1670194149,13011.20999317,198.04030209000484,54505.38899328 2022-12-04,22:49:11.000,338,11105501,-795,0,1670194150,13011.14263006999,198.13898991000315,54505.34008344 2022-12-04,22:49:12.000,338,11105431,-795,0,1670194151,13011.06179434999,198.27292337999825,54505.18636680001 2022-12-04,22:49:13.000,338,11105450,-795,0,1670194152,13011.014640179994,198.41390597999998,54505.13046984 2022-12-04,22:49:14.000,338,11105463,-795,0,1670194153,13011.014640179994,198.4773481500015,54505.17239256 2022-12-04,22:49:15.000,338,11105494,-795,0,1670194154,13010.866441359998,198.52669206000428,54505.08854712001 2022-12-04,22:49:16.000,338,11105504,-795,0,1670194155,13010.866441359998,198.61833075000322,54505.08156 2022-12-04,22:49:17.000,338,11105421,-795,0,1670194156,13010.994431249994,198.68177292000473,54504.96277896 2022-12-04,22:49:18.000,338,11105481,-795,0,1670194157,13011.12915745,198.75226421999832,54504.91386912 2022-12-04,22:49:19.000,338,11105442,-795,0,1670194158,13011.27061996,198.84390291000454,54505.05361152 2022-12-04,22:49:20.000,338,11105437,-795,0,1670194159,13011.42555508999,198.97783637999964,54505.10252136 2022-12-04,22:49:21.000,338,11105480,-795,0,1670194160,13011.614171770001,199.12586811000074,54505.08854712001 2022-12-04,22:49:22.000,338,11105458,-795,0,1670194161,13011.721952729997,199.2809489700012,54505.1514312 2022-12-04,22:49:23.000,338,11105427,-795,0,1670194162,13011.856678930002,199.46422634999908,54505.214315280005 2022-12-04,22:49:24.000,338,11105416,-795,0,1670194163,13012.004877749998,199.63340546999825,54505.25623800001 2022-12-04,22:49:25.000,338,11105447,-795,0,1670194164,13012.085713469998,199.77438807,54505.34008344 2022-12-04,22:49:26.000,338,11105477,-795,0,1670194165,13012.085713469998,199.89422328000364,54505.30514784001 2022-12-04,22:49:27.000,338,11105492,-795,0,1670194166,13012.119395019989,199.99291110000195,54505.35405768001 2022-12-04,22:49:28.000,338,11105461,-795,0,1670194167,13012.28106645999,200.0986480499996,54505.63354248 2022-12-04,22:49:29.000,338,11105454,-795,0,1670194168,13012.287802769999,200.1832376099992,54505.766297760005 2022-12-04,22:49:30.000,338,11105448,-795,0,1670194169,13012.28106645999,200.23963065000135,54505.87110456 2022-12-04,22:49:31.000,338,11105423,-795,0,1670194170,13012.254121219994,200.2466797800007,54505.90604016001 2022-12-04,22:49:32.000,338,11105453,-795,0,1670194171,13012.254121219994,200.2960236900035,54505.82918184001 2022-12-04,22:49:33.000,338,11105432,-795,0,1670194172,13012.227175979999,200.2960236900035,54505.9200144 2022-12-04,22:49:34.000,338,11105473,-795,0,1670194173,13012.173285499994,200.23963065000135,54505.75931064001 2022-12-04,22:49:35.000,338,11105447,-795,0,1670194174,13012.085713469998,200.28897456000414,54506.03180832 2022-12-04,22:49:36.000,338,11105451,-795,0,1670194175,13012.119395019989,200.2960236900035,54506.17853784 2022-12-04,22:49:37.000,338,11105447,-795,0,1670194176,13012.099186089989,200.232581520002,54506.25539616 2022-12-04,22:49:38.000,338,11105472,-795,0,1670194177,13012.166549189998,200.17618847999984,54506.43007416001 2022-12-04,22:49:39.000,338,11105479,-795,0,1670194178,13012.153076569994,200.13389370000368,54506.485971120004 2022-12-04,22:49:40.000,338,11105434,-795,0,1670194179,13012.099186089989,200.12684457000432,54506.43007416001 2022-12-04,22:49:41.000,338,11105464,-795,0,1670194180,13012.153076569994,200.1197954399977,54506.47898400001 2022-12-04,22:49:42.000,338,11105432,-795,0,1670194181,13012.092449779993,200.12684457000432,54506.38116432001 2022-12-04,22:49:43.000,338,11105421,-795,0,1670194182,13012.072240849993,200.0986480499996,54506.41609992 2022-12-04,22:49:44.000,338,11105477,-795,0,1670194183,13012.200230739989,200.13389370000368,54506.62571352001 2022-12-04,22:49:45.000,338,11105399,-795,0,1670194184,13012.193494429994,200.16209022000112,54506.5837908 2022-12-04,22:49:46.000,338,11105401,-795,0,1670194185,13012.247384909999,200.26782716999878,54506.62571352001 2022-12-04,22:49:47.000,338,11105455,-795,0,1670194186,13012.186758119999,200.36651499000436,54506.49295824 2022-12-04,22:49:48.000,338,11105401,-795,0,1670194187,13012.247384909999,200.50044845999946,54506.40212568 2022-12-04,22:49:49.000,338,11105463,-795,0,1670194188,13012.32822063,200.62028367000312,54506.52789384001 2022-12-04,22:49:50.000,338,11105418,-795,0,1670194189,13012.48989207,200.73306975000014,54506.52789384001 2022-12-04,22:49:51.000,338,11105459,-795,0,1670194190,13012.617881959995,200.79651192000165,54506.56282944 2022-12-04,22:49:52.000,338,11105475,-795,0,1670194191,13012.698717679996,200.83175756999844,54506.45802264001 2022-12-04,22:49:53.000,338,11105437,-795,0,1670194192,13012.799762329996,200.9022488699993,54506.59077792 2022-12-04,22:49:54.000,338,11105419,-795,0,1670194193,13012.974906390002,201.0150349500036,54506.71654608001 2022-12-04,22:49:55.000,338,11105442,-795,0,1670194194,13013.102896279997,201.1137227700019,54506.63968776 2022-12-04,22:49:56.000,338,11105475,-795,0,1670194195,13013.230886169993,201.26880363000237,54506.674623360006 2022-12-04,22:49:57.000,338,11105483,-795,0,1670194196,13013.426239159999,201.41683536000346,54506.66064912 2022-12-04,22:49:58.000,338,11105417,-795,0,1670194197,13013.574437979994,201.5437196999992,54506.59077792 2022-12-04,22:49:59.000,338,11105456,-795,0,1670194198,13013.84389037999,201.705849689999,54506.83532712001 2022-12-04,22:50:00.000,338,11105449,-795,0,1670194199,13014.079661229996,201.82568490000267,54506.842314240006 2022-12-04,22:50:01.000,338,11105475,-795,0,1670194200,13014.308695769992,201.91027446000226,54507.00301800001 2022-12-04,22:50:02.000,338,11105455,-795,0,1670194201,13014.530993999993,201.97371663000376,54507.02397936 2022-12-04,22:50:03.000,338,11105445,-795,0,1670194202,13014.78697378,201.9666675000044,54507.13577328 2022-12-04,22:50:04.000,338,11105456,-795,0,1670194203,13014.98906308,202.02306053999928,54507.18468312 2022-12-04,22:50:05.000,338,11105470,-795,0,1670194204,13015.19115238,202.07945358000143,54507.18468312 2022-12-04,22:50:06.000,338,11105428,-795,0,1670194205,13015.325878579992,202.14289575000294,54507.177696000006 2022-12-04,22:50:07.000,338,11105457,-795,0,1670194206,13015.474077400002,202.12174836000486,54507.31045128 2022-12-04,22:50:08.000,338,11105465,-795,0,1670194207,13015.629012529993,202.11469922999822,54507.52006488 2022-12-04,22:50:09.000,338,11105472,-795,0,1670194208,13015.757002419989,202.1006009699995,54507.65282016001 2022-12-04,22:50:10.000,338,11105425,-795,0,1670194209,13015.817629209989,202.0865027100008,54507.659807280004 2022-12-04,22:50:11.000,338,11105423,-715,0,1670194210,13015.851310759994,202.0653553200027,54507.67378152001 2022-12-04,22:50:12.000,338,11105457,-795,0,1670194211,13015.831101829994,202.02306053999928,54507.61788456 2022-12-04,22:50:13.000,338,11105469,-795,0,1670194212,13015.93888278999,201.97371663000376,54507.75762696 2022-12-04,22:50:14.000,338,11105478,-795,0,1670194213,13015.972564339994,201.9384709799997,54507.91833072001 2022-12-04,22:50:15.000,338,11105445,-795,0,1670194214,13016.012982199994,201.8538814200001,54508.07204736 2022-12-04,22:50:16.000,338,11105411,-795,0,1670194215,13015.99950957999,201.8186357700033,54508.02313752 2022-12-04,22:50:17.000,338,11105460,-795,0,1670194216,13015.99950957999,201.8397831600014,54508.09999584 2022-12-04,22:50:18.000,338,11105445,-795,0,1670194217,13016.03992743999,201.79748837999796,54508.330570800004 2022-12-04,22:50:19.000,338,11105408,-795,0,1670194218,13015.93888278999,201.67765317000158,54508.281660960005 2022-12-04,22:50:20.000,338,11105413,-795,0,1670194219,13015.858047069989,201.6283092599988,54508.4353776 2022-12-04,22:50:21.000,338,11105461,-795,0,1670194220,13015.736793489988,201.60011274000135,54508.42140336001 2022-12-04,22:50:22.000,338,11105431,-795,0,1670194221,13015.548176809993,201.47322839999833,54508.32358368001 2022-12-04,22:50:23.000,338,11105469,-795,0,1670194222,13015.379769059997,201.36749145000067,54508.379480640004 2022-12-04,22:50:24.000,338,11105436,-795,0,1670194223,13015.19115238,201.25470537000365,54508.379480640004 2022-12-04,22:50:25.000,338,11105455,-795,0,1670194224,13015.056426179995,201.14191928999935,54508.61005560001 2022-12-04,22:50:26.000,338,11105463,-795,0,1670194225,13014.86107318999,201.00798582000425,54508.55415864 2022-12-04,22:50:27.000,338,11105441,-795,0,1670194226,13014.658983889989,200.83175756999844,54508.51223592001 2022-12-04,22:50:28.000,338,11105452,-795,0,1670194227,13014.504048759998,200.69782410000334,54508.40742912 2022-12-04,22:50:29.000,338,11105463,-795,0,1670194228,13014.288486839992,200.50044845999946,54508.17685416001 2022-12-04,22:50:30.000,338,11105448,-795,0,1670194229,13014.113342780001,200.33831846999965,54508.31659656 2022-12-04,22:50:31.000,338,11105475,-795,0,1670194230,13013.87083562,200.25372891000006,54508.26768672 2022-12-04,22:50:32.000,338,11105499,-795,0,1670194231,13013.675482629995,200.27487629999814,54508.24672536 2022-12-04,22:50:33.000,338,11105454,-795,0,1670194232,13013.56096535999,200.2466797800007,54508.26768672 2022-12-04,22:50:34.000,338,11105489,-795,0,1670194233,13013.527283809999,200.2960236900035,54508.32358368001 2022-12-04,22:50:35.000,338,11105425,-795,0,1670194234,13013.392557609994,200.23963065000135,54508.17685416001 2022-12-04,22:50:36.000,338,11105446,-795,0,1670194235,13013.298249269988,200.26782716999878,54507.98820192001 2022-12-04,22:50:37.000,338,11105460,-795,0,1670194236,13013.365612369998,200.25372891000006,54508.05807312001 2022-12-04,22:50:38.000,338,11105490,-795,0,1670194237,13013.385821299998,200.26782716999878,54508.016150400006 2022-12-04,22:50:39.000,338,11105490,-795,0,1670194238,13013.412766539994,200.345367599999,54508.1209572 2022-12-04,22:50:40.000,338,11105430,-795,0,1670194239,13013.507074879999,200.33831846999965,54508.162879920004 2022-12-04,22:50:41.000,338,11105450,-795,0,1670194240,13013.54749274,200.41585889999988,54508.14191856 2022-12-04,22:50:42.000,338,11105463,-795,0,1670194241,13013.50033856999,200.52159585000481,54507.946279200005 2022-12-04,22:50:43.000,338,11105460,-795,0,1670194242,13013.527283809999,200.46520281000267,54508.016150400006 2022-12-04,22:50:44.000,338,11105425,-795,0,1670194243,13013.5879106,200.4933993300001,54508.03012464 2022-12-04,22:50:45.000,338,11105401,-795,0,1670194244,13013.60138321999,200.52159585000481,54508.07903448 2022-12-04,22:50:46.000,338,11105492,-795,0,1670194245,13013.5879106,200.51454671999818,54508.16986704 2022-12-04,22:50:47.000,338,11105479,-795,0,1670194246,13013.513811189994,200.50749758999882,54508.21877688 2022-12-04,22:50:48.000,338,11105480,-795,0,1670194247,13013.486865949999,200.4933993300001,54508.30262232001 2022-12-04,22:50:49.000,338,11105473,-795,0,1670194248,13013.426239159999,200.47930107000138,54508.40742912 2022-12-04,22:50:50.000,338,11105450,-795,0,1670194249,13013.304985579998,200.50749758999882,54508.547171520004 2022-12-04,22:50:51.000,338,11105417,-795,0,1670194250,13013.082687349997,200.4933993300001,54508.5052488 2022-12-04,22:50:52.000,338,11105454,-795,0,1670194251,13012.806498639991,200.47930107000138,54508.4353776 2022-12-04,22:50:53.000,338,11105477,-795,0,1670194252,13012.597673029995,200.4933993300001,54508.42140336001 2022-12-04,22:50:54.000,338,11105448,-795,0,1670194253,13012.26085752999,200.51454671999818,54508.40742912 2022-12-04,22:50:55.000,338,11105453,-795,0,1670194254,13011.984668819998,200.53569411000353,54508.498261680004 2022-12-04,22:50:56.000,338,11105480,-795,0,1670194255,13011.627644389991,200.53569411000353,54508.42140336001 2022-12-04,22:50:57.000,338,11105462,-795,0,1670194256,13011.337983059995,200.54979237000225,54508.42839048 2022-12-04,22:50:58.000,338,11105449,-795,0,1670194257,13011.068530659999,200.5779888899997,54508.54018440001 2022-12-04,22:50:59.000,338,11105410,-795,0,1670194258,13010.684560989997,200.690774970004,54508.400442000006 2022-12-04,22:51:00.000,338,11105442,-795,0,1670194259,13010.421844899996,200.690774970004,54508.3655064 2022-12-04,22:51:01.000,338,11105440,-795,0,1670194260,13010.199546669995,200.75421713999822,54508.330570800004 2022-12-04,22:51:02.000,338,11105391,-795,0,1670194261,13009.889676409999,200.88110148000123,54508.162879920004 2022-12-04,22:51:03.000,338,11105492,-795,0,1670194262,13009.728004969998,200.95864191000146,54508.20480264001 2022-12-04,22:51:04.000,338,11105476,-795,0,1670194263,13009.714532349994,201.0009366900049,54508.28864808 2022-12-04,22:51:05.000,338,11105467,-795,0,1670194264,13009.586542459998,201.04323147000105,54508.24672536 2022-12-04,22:51:06.000,338,11105433,-795,0,1670194265,13009.566333529998,201.0361823400017,54508.14890568 2022-12-04,22:51:07.000,338,11105465,-795,0,1670194266,13009.492234119993,201.08552625000448,54507.93230496 2022-12-04,22:51:08.000,338,11105417,-795,0,1670194267,13009.492234119993,201.0502806000004,54507.92531784 2022-12-04,22:51:09.000,338,11105478,-795,0,1670194268,13009.451816259992,201.0361823400017,54507.89038224001 2022-12-04,22:51:10.000,338,11105436,-795,0,1670194269,13009.485497809997,200.95864191000146,54507.85544664 2022-12-04,22:51:11.000,338,11105503,-795,0,1670194270,13009.472025189993,200.91634712999803,54507.81352392 2022-12-04,22:51:12.000,338,11105487,-795,0,1670194271,13009.438343640002,200.8388066999978,54507.70173000001 2022-12-04,22:51:13.000,338,11105482,-795,0,1670194272,13009.397925780002,200.7401188799995,54507.65282016001 2022-12-04,22:51:14.000,338,11105454,-795,0,1670194273,13009.391189469992,200.64848019000056,54507.71570424 2022-12-04,22:51:15.000,338,11105422,-795,0,1670194274,13009.249726959992,200.58503801999905,54507.5969232 2022-12-04,22:51:16.000,338,11105436,-795,0,1670194275,13009.168891239991,200.46520281000267,54507.50609064001 2022-12-04,22:51:17.000,338,11105437,-795,0,1670194276,13008.93312039,200.3947115100018,54507.352374 2022-12-04,22:51:18.000,338,11105459,-795,0,1670194277,13008.84554835999,200.35946585999773,54507.324425520004 2022-12-04,22:51:19.000,338,11105523,-795,0,1670194278,13008.757976329995,200.32422021000093,54507.4222452 2022-12-04,22:51:20.000,338,11105489,-795,0,1670194279,13008.562623339989,200.28897456000414,54507.41525808001 2022-12-04,22:51:21.000,338,11105427,-795,0,1670194280,13008.353797729993,200.3101219500022,54507.30346416 2022-12-04,22:51:22.000,338,11105446,-795,0,1670194281,13008.246016769997,200.30307282000285,54507.17070888001 2022-12-04,22:51:23.000,338,11105399,-795,0,1670194282,13008.097817950002,200.38061325000308,54507.18468312 2022-12-04,22:51:24.000,338,11105502,-795,0,1670194283,13007.942882819996,200.40176064000116,54507.11481192 2022-12-04,22:51:25.000,338,11105479,-795,0,1670194284,13007.77447507,200.5427432400029,54507.10083768001 2022-12-04,22:51:26.000,338,11105453,-795,0,1670194285,13007.65322149,200.62028367000312,54506.91218544001 2022-12-04,22:51:27.000,338,11105472,-795,0,1670194286,13007.558913149995,200.75421713999822,54506.91917256 2022-12-04,22:51:28.000,338,11105476,-795,0,1670194287,13007.558913149995,200.89519973999995,54506.87724984 2022-12-04,22:51:29.000,338,11105442,-795,0,1670194288,13007.52523159999,201.0150349500036,54507.00301800001 2022-12-04,22:51:30.000,338,11105435,-795,0,1670194289,13007.558913149995,201.14191928999935,54506.97506952 2022-12-04,22:51:31.000,338,11105417,-755,0,1670194290,13007.659957799995,201.25470537000365,54506.80737864 2022-12-04,22:51:32.000,338,11105434,-795,0,1670194291,13007.680166729995,201.3815897099994,54506.6885976 2022-12-04,22:51:33.000,338,11105446,-795,0,1670194292,13007.78794768999,201.52962144000048,54506.74449456001 2022-12-04,22:51:34.000,338,11105462,-795,0,1670194293,13007.996773300001,201.64240752000478,54506.7584688 2022-12-04,22:51:35.000,338,11105474,-795,0,1670194294,13008.151708429992,201.8045375100046,54506.842314240006 2022-12-04,22:51:36.000,338,11105448,-675,0,1670194295,13008.198862600002,201.86093054999947,54506.485971120004 2022-12-04,22:51:37.000,338,11105420,-795,0,1670194296,13008.252753079993,202.037158799998,54506.54885520001 2022-12-04,22:51:38.000,338,11105465,-795,0,1670194297,13008.481787619989,202.13584662000358,54506.75148168 2022-12-04,22:51:39.000,338,11105429,-795,0,1670194298,13008.481787619989,202.2133870500038,54506.723533200005 2022-12-04,22:51:40.000,338,11105495,-795,0,1670194299,13008.528941789998,202.2486327000006,54506.6187264 2022-12-04,22:51:41.000,338,11105427,-795,0,1670194300,13008.542414409989,202.34027138999954,54506.63968776 2022-12-04,22:51:42.000,338,11105429,-795,0,1670194301,13008.522205479989,202.4107626900004,54506.5837908 2022-12-04,22:51:43.000,338,11105475,-795,0,1670194302,13008.461578689989,202.45305747000384,54506.534880960004 2022-12-04,22:51:44.000,338,11105511,-795,0,1670194303,13008.562623339989,202.46715573000256,54506.70955896 2022-12-04,22:51:45.000,338,11105456,-795,0,1670194304,13008.576095959994,202.50945050999871,54506.7584688 2022-12-04,22:51:46.000,338,11105468,-795,0,1670194305,13008.542414409989,202.49535225,54506.73750744 2022-12-04,22:51:47.000,338,11105490,-795,0,1670194306,13008.400951899988,202.48830312000064,54506.66763624001 2022-12-04,22:51:48.000,338,11105416,-795,0,1670194307,13008.326852489998,202.46715573000256,54506.66763624001 2022-12-04,22:51:49.000,338,11105487,-795,0,1670194308,13008.293170939993,202.38961530000233,54506.723533200005 2022-12-04,22:51:50.000,338,11105437,-795,0,1670194309,13008.124763189997,202.34027138999954,54506.71654608001 2022-12-04,22:51:51.000,338,11105395,-795,0,1670194310,13007.976564370001,202.22043618000316,54506.604752160005 2022-12-04,22:51:52.000,338,11105473,-635,0,1670194311,13007.848574479991,202.0653553200027,54506.64667488001 2022-12-04,22:51:53.000,338,11105458,-795,0,1670194312,13007.73405721,201.89617620000354,54506.59776504001 2022-12-04,22:51:54.000,338,11105426,-795,0,1670194313,13007.67343042,201.74109534000308,54506.674623360006 2022-12-04,22:51:55.000,338,11105434,-795,0,1670194314,13007.498286359994,201.55781795999792,54506.54885520001 2022-12-04,22:51:56.000,338,11105438,-795,0,1670194315,13007.356823849994,201.3815897099994,54506.46500976 2022-12-04,22:51:57.000,338,11105450,-795,0,1670194316,13007.134525619993,201.1983123300015,54506.388151440005 2022-12-04,22:51:58.000,338,11105458,-795,0,1670194317,13006.959381560002,200.97978929999954,54506.24840904 2022-12-04,22:51:59.000,338,11105490,-795,0,1670194318,13006.871809529992,200.84585583000444,54506.304306 2022-12-04,22:52:00.000,338,11105480,-795,0,1670194319,13006.703401779996,200.63438193000184,54506.26238328001 2022-12-04,22:52:01.000,338,11105471,-795,0,1670194320,13006.49457617,200.53569411000353,54506.115653759996 2022-12-04,22:52:02.000,338,11105427,-795,0,1670194321,13006.32616841999,200.36651499000436,54505.86411744 2022-12-04,22:52:03.000,338,11105374,-795,0,1670194322,13006.164496979989,200.23963065000135,54505.87110456 2022-12-04,22:52:04.000,338,11105477,-795,0,1670194323,13006.029770779998,200.19733586999791,54505.73136216 2022-12-04,22:52:05.000,338,11105461,-795,0,1670194324,13005.874835649993,200.11274630999833,54505.52174856001 2022-12-04,22:52:06.000,338,11105507,-795,0,1670194325,13005.686218969997,200.07045153000217,54505.4658516 2022-12-04,22:52:07.000,338,11105481,-795,0,1670194326,13005.544756459996,200.07750066000153,54505.28418648001 2022-12-04,22:52:08.000,338,11105465,-795,0,1670194327,13005.490865979991,200.0845497900009,54505.333096320006 2022-12-04,22:52:09.000,338,11105417,-795,0,1670194328,13005.362876089996,200.07750066000153,54505.2213024 2022-12-04,22:52:10.000,338,11105482,-795,0,1670194329,13005.29551299,200.10569717999897,54505.12348272 2022-12-04,22:52:11.000,338,11105452,-795,0,1670194330,13005.160786789995,200.15504109000176,54505.00470168 2022-12-04,22:52:12.000,338,11105439,-795,0,1670194331,13004.958697489994,200.17618847999984,54504.70425552001 2022-12-04,22:52:13.000,338,11105435,-795,0,1670194332,13004.817234979993,200.11274630999833,54504.711242640005 2022-12-04,22:52:14.000,338,11105462,-795,0,1670194333,13004.648827229998,200.11274630999833,54504.59944872 2022-12-04,22:52:15.000,338,11105456,-795,0,1670194334,13004.541046270002,200.13389370000368,54504.64835856 2022-12-04,22:52:16.000,338,11105484,-795,0,1670194335,13004.392847449992,200.1197954399977,54504.6273972 2022-12-04,22:52:17.000,338,11105459,-795,0,1670194336,13004.224439699996,200.02815674999874,54504.43874496001 2022-12-04,22:52:18.000,338,11105502,-795,0,1670194337,13004.002141469995,199.95766544999788,54504.29900256001 2022-12-04,22:52:19.000,338,11105444,-795,0,1670194338,13003.89436051,199.8519285000002,54504.34791240001 2022-12-04,22:52:20.000,338,11105449,-795,0,1670194339,13003.705743829989,199.77438807,54504.26406696 2022-12-04,22:52:21.000,338,11105444,-795,0,1670194340,13003.476709289993,199.67570025000168,54504.26406696 2022-12-04,22:52:22.000,338,11105493,-795,0,1670194341,13003.234202129992,199.5276685200006,54504.15227304001 2022-12-04,22:52:23.000,338,11105446,-795,0,1670194342,13002.991694969991,199.3937350499982,54504.10336320001 2022-12-04,22:52:24.000,338,11105458,-795,0,1670194343,13002.74918780999,199.30914548999863,54504.040479120005 2022-12-04,22:52:25.000,338,11105426,-795,0,1670194344,13002.493208029999,199.16816289000417,54503.98458216001 2022-12-04,22:52:26.000,338,11105452,-795,0,1670194345,13002.371954449998,198.99898376999772,54504.07541472 2022-12-04,22:52:27.000,338,11105440,-795,0,1670194346,13002.163128840002,198.91439420999814,54503.921698080005 2022-12-04,22:52:28.000,338,11105445,-715,0,1670194347,13001.954303229992,198.78046074000304,54503.64221328 2022-12-04,22:52:29.000,338,11105438,-795,0,1670194348,13001.75895024,198.62537988000258,54503.64920040001 2022-12-04,22:52:30.000,338,11105458,-795,0,1670194349,13001.63769666,198.50554466999893,54503.60029056001 2022-12-04,22:52:31.000,338,11105532,-795,0,1670194350,13001.502970459995,198.42095510999934,54503.467535280004 2022-12-04,22:52:32.000,338,11105465,-795,0,1670194351,13001.462552599995,198.3293164200004,54503.4046512 2022-12-04,22:52:33.000,338,11105471,-795,0,1670194352,13001.334562709999,198.2306286000021,54503.27888304 2022-12-04,22:52:34.000,338,11105455,-795,0,1670194353,13001.273935919999,198.16718643000058,54503.132153520004 2022-12-04,22:52:35.000,338,11105434,-795,0,1670194354,13001.260463299994,198.15308817000187,54503.0902308 2022-12-04,22:52:36.000,338,11105449,-795,0,1670194355,13001.193100199998,198.1319407800038,54502.92253992 2022-12-04,22:52:37.000,338,11105475,-795,0,1670194356,13001.267199609989,198.1460390400025,54502.85266872 2022-12-04,22:52:38.000,338,11105446,-795,0,1670194357,13001.199836509993,198.16718643000058,54502.57318392001 2022-12-04,22:52:39.000,338,11105511,-795,0,1670194358,13001.280672229994,198.20243208000466,54502.50331272001 2022-12-04,22:52:40.000,338,11105436,-795,0,1670194359,13001.482761529995,198.31521816000168,54502.41946728 2022-12-04,22:52:41.000,338,11105448,-795,0,1670194360,13001.624224039995,198.44915163000405,54502.41946728 2022-12-04,22:52:42.000,338,11105440,-795,0,1670194361,13001.792631789991,198.58308509999915,54502.23780216001 2022-12-04,22:52:43.000,338,11105418,-795,0,1670194362,13001.954303229992,198.70996944000217,54502.27273776 2022-12-04,22:52:44.000,338,11105439,-795,0,1670194363,13002.223755630002,198.90734507999878,54502.16094384 2022-12-04,22:52:45.000,338,11105453,-795,0,1670194364,13002.398899689993,199.06242593999923,54502.146969600006 2022-12-04,22:52:46.000,338,11105475,-795,0,1670194365,13002.64814315999,199.30914548999863,54502.16094384 2022-12-04,22:52:47.000,338,11105516,-795,0,1670194366,13002.83002352999,199.52061939000123,54502.08408552 2022-12-04,22:52:48.000,338,11105468,-795,0,1670194367,13003.139893790001,199.76028981000127,54502.21684080001 2022-12-04,22:52:49.000,338,11105476,-795,0,1670194368,13003.362192020002,199.91537067000172,54502.126008240004 2022-12-04,22:52:50.000,338,11105504,-795,0,1670194369,13003.550808699998,200.0352058799981,54502.20985368 2022-12-04,22:52:51.000,338,11105493,-795,0,1670194370,13003.699007519994,200.19028673999856,54502.07011128001 2022-12-04,22:52:52.000,338,11105468,-795,0,1670194371,13003.800052169994,200.345367599999,54501.95133024001 2022-12-04,22:52:53.000,338,11105456,-795,0,1670194372,13003.99540516,200.42290802999923,54502.01421432 2022-12-04,22:52:54.000,338,11105527,-795,0,1670194373,13004.082977189995,200.52159585000481,54502.07011128001 2022-12-04,22:52:55.000,338,11105456,-795,0,1670194374,13004.13686767,200.61323454000376,54501.958317360004 2022-12-04,22:52:56.000,338,11105440,-795,0,1670194375,13004.17728553,200.7683154000042,54502.13299536 2022-12-04,22:52:57.000,338,11105491,-795,0,1670194376,13004.10992242999,200.87405235000188,54502.16793096001 2022-12-04,22:52:58.000,338,11105489,-795,0,1670194377,13004.05603195,200.91634712999803,54502.23780216001 2022-12-04,22:52:59.000,338,11105421,-795,0,1670194378,13004.03582302,200.97274017000018,54502.363570320005 2022-12-04,22:53:00.000,338,11105418,-795,0,1670194379,13003.981932539995,201.0502806000004,54502.34260896 2022-12-04,22:53:01.000,338,11105460,-795,0,1670194380,13003.94825098999,201.0996245100032,54502.39850592 2022-12-04,22:53:02.000,338,11105476,-795,0,1670194381,13003.88762419999,201.12782103000063,54502.42645440001 2022-12-04,22:53:03.000,338,11105436,-795,0,1670194382,13003.820261099994,201.17716494000342,54502.314660480006 2022-12-04,22:53:04.000,338,11105476,-795,0,1670194383,13003.78657954999,201.2335579799983,54502.412480160005 2022-12-04,22:53:05.000,338,11105489,-795,0,1670194384,13003.800052169994,201.2970001499998,54502.482351360006 2022-12-04,22:53:06.000,338,11105453,-795,0,1670194385,13003.739425379994,201.3463440600026,54502.482351360006 2022-12-04,22:53:07.000,338,11105429,-795,0,1670194386,13003.759634309994,201.33224580000388,54502.40549304001 2022-12-04,22:53:08.000,338,11105469,-795,0,1670194387,13003.712480139999,201.3604423200013,54502.27273776 2022-12-04,22:53:09.000,338,11105455,-795,0,1670194388,13003.692271209999,201.28995102000044,54502.1819052 2022-12-04,22:53:10.000,338,11105467,-795,0,1670194389,13003.80678847999,201.31814753999788,54502.20286656 2022-12-04,22:53:11.000,338,11105479,-795,0,1670194390,13003.84720633999,201.27585276000173,54502.16094384 2022-12-04,22:53:12.000,338,11105469,-795,0,1670194391,13003.880887889994,201.21945971999958,54502.03517568 2022-12-04,22:53:13.000,338,11105470,-795,0,1670194392,13003.98866884999,201.08552625000448,54502.06312416 2022-12-04,22:53:14.000,338,11105456,-795,0,1670194393,13004.082977189995,200.9868384299989,54502.08408552 2022-12-04,22:53:15.000,338,11105450,-795,0,1670194394,13004.09644981,200.86700322000252,54502.0072272 2022-12-04,22:53:16.000,338,11105435,-795,0,1670194395,13004.082977189995,200.690774970004,54501.958317360004 2022-12-04,22:53:17.000,338,11105474,-795,0,1670194396,13004.062768259995,200.51454671999818,54501.790626480004 2022-12-04,22:53:18.000,338,11105488,-795,0,1670194397,13004.03582302,200.35241672999837,54501.69979392 2022-12-04,22:53:19.000,338,11105478,-795,0,1670194398,13003.93477837,200.23963065000135,54501.7277424 2022-12-04,22:53:20.000,338,11105474,-795,0,1670194399,13003.88762419999,199.9999602300013,54501.81857496 2022-12-04,22:53:21.000,338,11105463,-795,0,1670194400,13003.732689069999,199.80963372000406,54501.71376816001 2022-12-04,22:53:22.000,338,11105458,-795,0,1670194401,13003.591226559998,199.64750373000425,54501.63690984001 2022-12-04,22:53:23.000,338,11105481,-795,0,1670194402,13003.362192020002,199.41488244000357,54501.5530644 2022-12-04,22:53:24.000,338,11105403,-795,0,1670194403,13003.207256889997,199.23865418999776,54501.476206080006 2022-12-04,22:53:25.000,338,11105487,-795,0,1670194404,13003.072530689991,199.08357333000458,54501.43428336 2022-12-04,22:53:26.000,338,11105494,-795,0,1670194405,13002.904122939995,198.89324682000006,54501.37838640001 2022-12-04,22:53:27.000,338,11105445,-795,0,1670194406,13002.65487947,198.69587118000345,54501.19672128 2022-12-04,22:53:28.000,338,11105476,-795,0,1670194407,13002.466262789989,198.5901342299985,54501.17575992 2022-12-04,22:53:29.000,338,11105485,-795,0,1670194408,13002.311327659998,198.51259379999829,54501.21069552001 2022-12-04,22:53:30.000,338,11105427,-795,0,1670194409,13002.183337770002,198.50554466999893,54501.14781144 2022-12-04,22:53:31.000,338,11105472,-795,0,1670194410,13002.122710980002,198.41390597999998,54501.18274704001 2022-12-04,22:53:32.000,338,11105484,-795,0,1670194411,13002.028402639997,198.30111990000296,54501.0290304 2022-12-04,22:53:33.000,338,11105447,-795,0,1670194412,13002.021666330002,198.23767773000145,54500.96614632001 2022-12-04,22:53:34.000,338,11105451,-795,0,1670194413,13001.987984779997,198.13898991000315,54500.98012056 2022-12-04,22:53:35.000,338,11105452,-795,0,1670194414,13002.021666330002,198.07554774000164,54501.00108192 2022-12-04,22:53:36.000,338,11105440,-795,0,1670194415,13001.987984779997,198.02620382999885,54500.854352400005 2022-12-04,22:53:37.000,338,11105445,-795,0,1670194416,13001.974512159992,197.96276166000462,54500.889288 2022-12-04,22:53:38.000,338,11105468,-795,0,1670194417,13001.947566919996,197.9345651399999,54500.87531376001 2022-12-04,22:53:39.000,338,11105475,-795,0,1670194418,13001.826313339996,197.84997558000032,54500.53993200001 2022-12-04,22:53:40.000,338,11105453,-795,0,1670194419,13001.846522269996,197.85702470999968,54500.74255848 2022-12-04,22:53:41.000,338,11105487,-795,0,1670194420,13001.7993681,197.82882819000224,54500.686661520005 2022-12-04,22:53:42.000,338,11105482,-795,0,1670194421,13001.67137820999,197.8006316700048,54500.470060800006 2022-12-04,22:53:43.000,338,11105458,-795,0,1670194422,13001.59054248999,197.82882819000224,54500.400189600005 2022-12-04,22:53:44.000,338,11105417,-795,0,1670194423,13001.543388319995,197.84292645000096,54500.449099440004 2022-12-04,22:53:45.000,338,11105411,-795,0,1670194424,13001.523179389995,197.89227036000375,54500.52595776 2022-12-04,22:53:46.000,338,11105460,-795,0,1670194425,13001.41539843,197.90636862000247,54500.449099440004 2022-12-04,22:53:47.000,338,11105414,-795,0,1670194426,13001.38845318999,197.96981079000398,54500.45608656 2022-12-04,22:53:48.000,338,11105424,-795,0,1670194427,13001.314353779999,198.06849861000228,54500.33730552 2022-12-04,22:53:49.000,338,11105422,-795,0,1670194428,13001.260463299994,198.13898991000315,54500.37224112001 2022-12-04,22:53:50.000,338,11105454,-795,0,1670194429,13001.220045439994,198.20243208000466,54500.470060800006 2022-12-04,22:53:51.000,338,11105445,-795,0,1670194430,13001.172891269998,198.32226729000104,54500.470060800006 2022-12-04,22:53:52.000,338,11105422,-795,0,1670194431,13001.112264479998,198.3927585900019,54500.400189600005 2022-12-04,22:53:53.000,338,11105468,-795,0,1670194432,13001.071846619998,198.47029902000213,54500.26743432 2022-12-04,22:53:54.000,338,11105480,-795,0,1670194433,13001.078582929993,198.61128162000387,54500.42813808 2022-12-04,22:53:55.000,338,11105396,-795,0,1670194434,13001.071846619998,198.69587118000345,54500.53294488 2022-12-04,22:53:56.000,338,11105458,-795,0,1670194435,13001.058373999993,198.75931334999768,54500.48403504 2022-12-04,22:53:57.000,338,11105475,-795,0,1670194436,13001.017956139993,198.82980464999855,54500.39320248001 2022-12-04,22:53:58.000,338,11105490,-795,0,1670194437,13001.017956139993,198.89324682000006,54500.39320248001 2022-12-04,22:53:59.000,338,11105451,-795,0,1670194438,13001.044901380003,198.91439420999814,54500.5748676 2022-12-04,22:54:00.000,338,11105513,-795,0,1670194439,13001.058373999993,198.92144334000477,54500.637751680006 2022-12-04,22:54:01.000,338,11105470,-795,0,1670194440,13001.011219829998,198.91439420999814,54500.55390624 2022-12-04,22:54:02.000,338,11105488,-795,0,1670194441,13000.883229940002,198.89324682000006,54500.49800928 2022-12-04,22:54:03.000,338,11105510,-795,0,1670194442,13000.943856730002,198.90029594999942,54500.588841840006 2022-12-04,22:54:04.000,338,11105456,-795,0,1670194443,13000.842812080002,198.90029594999942,54500.53294488 2022-12-04,22:54:05.000,338,11105482,-795,0,1670194444,13000.708085879996,198.8368537799979,54500.45608656 2022-12-04,22:54:06.000,338,11105510,-795,0,1670194445,13000.674404329991,198.78046074000304,54500.470060800006 2022-12-04,22:54:07.000,338,11105469,-795,0,1670194446,13000.49926027,198.74521508999896,54500.29538280001 2022-12-04,22:54:08.000,338,11105450,-795,0,1670194447,13000.41168823999,198.6747237899981,54500.365254 2022-12-04,22:54:09.000,338,11105438,-755,0,1670194448,13000.35106144999,198.61833075000322,54500.51198352001 2022-12-04,22:54:10.000,338,11105502,-795,0,1670194449,13000.23654418,198.5901342299985,54500.49800928 2022-12-04,22:54:11.000,338,11105428,-795,0,1670194450,13000.122026909994,198.540790320003,54500.34429264001 2022-12-04,22:54:12.000,338,11105467,-795,0,1670194451,12999.926673919988,198.52669206000428,54500.17660176001 2022-12-04,22:54:13.000,338,11105485,-795,0,1670194452,12999.812156649998,198.48439728000085,54500.134679040006 2022-12-04,22:54:14.000,338,11105496,-795,0,1670194453,12999.724584620002,198.4773481500015,54500.07878208001 2022-12-04,22:54:15.000,338,11105480,-795,0,1670194454,12999.657221519992,198.44915163000405,54500.085769200006 2022-12-04,22:54:16.000,338,11105473,-795,0,1670194455,12999.488813769996,198.43505336999806,54499.98794952001 2022-12-04,22:54:17.000,338,11105453,-795,0,1670194456,12999.475341149991,198.38570946000254,54499.8761556 2022-12-04,22:54:18.000,338,11105449,-795,0,1670194457,12999.468604839996,198.37161120000383,54499.93205256 2022-12-04,22:54:19.000,338,11105391,-795,0,1670194458,12999.387769119996,198.42095510999934,54499.84122000001 2022-12-04,22:54:20.000,338,11105485,-795,0,1670194459,12999.306933399996,198.4421025000047,54499.75737456 2022-12-04,22:54:21.000,338,11105490,-795,0,1670194460,12999.31366970999,198.46324989000277,54499.666542 2022-12-04,22:54:22.000,338,11105437,-795,0,1670194461,12999.25304291999,198.47029902000213,54499.57570944001 2022-12-04,22:54:23.000,338,11105483,-795,0,1670194462,12999.2395703,198.51259379999829,54499.512825360005 2022-12-04,22:54:24.000,338,11105449,-795,0,1670194463,12999.29346077999,198.56193771000108,54499.70846472 2022-12-04,22:54:25.000,338,11105450,-795,0,1670194464,12999.354087569991,198.5760359699998,54499.58968368 2022-12-04,22:54:26.000,338,11105397,-795,0,1670194465,12999.40124174,198.56193771000108,54499.54776096 2022-12-04,22:54:27.000,338,11105499,-795,0,1670194466,12999.347351259996,198.56193771000108,54499.32417312 2022-12-04,22:54:28.000,338,11105436,-795,0,1670194467,12999.387769119996,198.56898684000043,54499.36609584001 2022-12-04,22:54:29.000,338,11105424,-795,0,1670194468,12999.482077460001,198.5901342299985,54499.40801856001 2022-12-04,22:54:30.000,338,11105431,-795,0,1670194469,12999.488813769996,198.56898684000043,54499.28923752001 2022-12-04,22:54:31.000,338,11105490,-795,0,1670194470,12999.542704250001,198.56898684000043,54499.21936632001 2022-12-04,22:54:32.000,338,11105475,-795,0,1670194471,12999.482077460001,198.59718335999787,54499.16346936 2022-12-04,22:54:33.000,338,11105466,-795,0,1670194472,12999.455132219991,198.48439728000085,54499.13552088 2022-12-04,22:54:34.000,338,11105440,-795,0,1670194473,12999.448395909996,198.4773481500015,54499.2123792 2022-12-04,22:54:35.000,338,11105449,-795,0,1670194474,12999.33387863999,198.37866033000319,54499.18443072 2022-12-04,22:54:36.000,338,11105489,-795,0,1670194475,12999.21936137,198.2940707700036,54499.05167544001 2022-12-04,22:54:37.000,338,11105482,-795,0,1670194476,12999.09810779,198.21653034000337,54499.01673984 2022-12-04,22:54:38.000,338,11105460,-795,0,1670194477,12998.943172659994,198.17423555999994,54498.793152000006 2022-12-04,22:54:39.000,338,11105434,-795,0,1670194478,12998.862336939994,198.0473512200042,54498.69533232001 2022-12-04,22:54:40.000,338,11105449,-795,0,1670194479,12998.666983949988,197.95571252999798,54498.73725504001 2022-12-04,22:54:41.000,338,11105407,-795,0,1670194480,12998.646775019988,197.7724351500001,54498.63244824 2022-12-04,22:54:42.000,338,11105514,-795,0,1670194481,12998.498576199992,197.6737473300018,54498.49270584 2022-12-04,22:54:43.000,338,11105463,-795,0,1670194482,12998.363850000002,197.58210864000284,54498.408860400006 2022-12-04,22:54:44.000,338,11105478,-795,0,1670194483,12998.262805350001,197.5257156000007,54498.34597632 2022-12-04,22:54:45.000,338,11105497,-795,0,1670194484,12998.168497009996,197.41997865000303,54498.32501496 2022-12-04,22:54:46.000,338,11105447,-795,0,1670194485,12998.05397973999,197.35653648000152,54498.073478640006 2022-12-04,22:54:47.000,338,11105417,-795,0,1670194486,12998.09439759999,197.29309431000001,54497.905787760006 2022-12-04,22:54:48.000,338,11105442,-795,0,1670194487,12998.195442249991,197.22260300999915,54498.052517280004 2022-12-04,22:54:49.000,338,11105486,-795,0,1670194488,12998.235860109991,197.180308230003,54497.85687792001 2022-12-04,22:54:50.000,338,11105493,-795,0,1670194489,12998.424476790002,197.10981693000213,54497.87085216 2022-12-04,22:54:51.000,338,11105418,-795,0,1670194490,12998.518785129992,197.07457127999805,54497.745084 2022-12-04,22:54:52.000,338,11105461,-795,0,1670194491,12998.565939300002,196.98998171999847,54497.56341888001 2022-12-04,22:54:53.000,338,11105391,-795,0,1670194492,12998.693929189998,196.9335886800036,54497.49354768001 2022-12-04,22:54:54.000,338,11105467,-795,0,1670194493,12998.828655389989,196.83490085999802,54497.47258632001 2022-12-04,22:54:55.000,338,11105454,-795,0,1670194494,12998.869073249989,196.7855569500025,54497.332843920005 2022-12-04,22:54:56.000,338,11105399,-795,0,1670194495,12998.922963729994,196.71506565000163,54497.3607924 2022-12-04,22:54:57.000,338,11105467,-795,0,1670194496,12998.92970003999,196.6375252200014,54497.381753760004 2022-12-04,22:54:58.000,338,11105430,-795,0,1670194497,12998.97685421,196.58818130999862,54497.402715120006 2022-12-04,22:54:59.000,338,11105452,-795,0,1670194498,12998.936436349999,196.5106408799984,54497.27694696001 2022-12-04,22:55:00.000,338,11105456,-795,0,1670194499,12998.855600629999,196.44719871000416,54497.13720456001 2022-12-04,22:55:01.000,338,11105521,-795,0,1670194500,12998.660247639993,196.4119530600001,54497.08829472001 2022-12-04,22:55:02.000,338,11105455,-795,0,1670194501,12998.464894650002,196.3273635000005,54496.79483568 2022-12-04,22:55:03.000,338,11105462,-795,0,1670194502,12998.390795239997,196.24982307000028,54496.927590960004 2022-12-04,22:55:04.000,338,11105460,-795,0,1670194503,12998.303223210001,196.19343002999813,54496.927590960004 2022-12-04,22:55:05.000,338,11105472,-795,0,1670194504,12998.12134284,196.1158895999979,54496.85073264001 2022-12-04,22:55:06.000,338,11105463,-795,0,1670194505,12997.93946247,196.0806439500011,54496.85073264001 2022-12-04,22:55:07.000,338,11105378,-795,0,1670194506,12997.7575821,195.98900526000216,54496.45945392 2022-12-04,22:55:08.000,338,11105424,-795,0,1670194507,12997.69021899999,195.9537596099981,54496.40355696 2022-12-04,22:55:09.000,338,11105447,-795,0,1670194508,12997.670010069989,195.93261222,54496.55727360001 2022-12-04,22:55:10.000,338,11105446,-795,0,1670194509,12997.609383279989,195.89031744000386,54496.45945392 2022-12-04,22:55:11.000,338,11105467,-795,0,1670194510,12997.582438039994,195.93966134999937,54496.48041528 2022-12-04,22:55:12.000,338,11105427,-795,0,1670194511,12997.548756489989,195.8691700499985,54496.3825956 2022-12-04,22:55:13.000,338,11105462,-795,0,1670194512,12997.636328519999,195.90441570000257,54496.29176304 2022-12-04,22:55:14.000,338,11105470,-795,0,1670194513,12997.683482689994,195.93261222,54496.31971152001 2022-12-04,22:55:15.000,338,11105408,-795,0,1670194514,12997.784527339994,195.96785787000408,54496.20093048001 2022-12-04,22:55:16.000,338,11105427,-795,0,1670194515,12997.87883568,196.0453983000043,54496.13105928001 2022-12-04,22:55:17.000,338,11105501,-795,0,1670194516,12997.946198779995,196.10884046999854,54495.942407040005 2022-12-04,22:55:18.000,338,11105454,-795,0,1670194517,12998.06071605,196.19343002999813,54495.93541992001 2022-12-04,22:55:19.000,338,11105476,-795,0,1670194518,12998.269541659996,196.24982307000028,54496.01227824001 2022-12-04,22:55:20.000,338,11105461,-795,0,1670194519,12998.363850000002,196.27097045999835,54496.01227824001 2022-12-04,22:55:21.000,338,11105494,-795,0,1670194520,12998.458158339992,196.34146175999922,54495.87952296 2022-12-04,22:55:22.000,338,11105434,-795,0,1670194521,12998.505312510002,196.36260915000457,54495.8585616 2022-12-04,22:55:23.000,338,11105405,-795,0,1670194522,12998.619829779993,196.3273635000005,54495.872535840004 2022-12-04,22:55:24.000,338,11105383,-795,0,1670194523,12998.646775019988,196.38375654000265,54495.90048432 2022-12-04,22:55:25.000,338,11105397,-795,0,1670194524,12998.660247639993,196.39785480000137,54495.88651008001 2022-12-04,22:55:26.000,338,11105489,-795,0,1670194525,12998.700665499993,196.39785480000137,54495.91445856001 2022-12-04,22:55:27.000,338,11105468,-795,0,1670194526,12998.673720259998,196.43310044999816,54495.85157448 2022-12-04,22:55:28.000,338,11105464,-795,0,1670194527,12998.673720259998,196.4119530600001,54495.90048432 2022-12-04,22:55:29.000,338,11105489,-795,0,1670194528,12998.646775019988,196.4401495800048,54495.991316880005 2022-12-04,22:55:30.000,338,11105471,-795,0,1670194529,12998.707401809988,196.46129697000288,54496.089136560004 2022-12-04,22:55:31.000,338,11105430,-795,0,1670194530,12998.606357160003,196.49654261999967,54496.04721384 2022-12-04,22:55:32.000,338,11105450,-795,0,1670194531,12998.512048819997,196.5106408799984,54495.90747144 2022-12-04,22:55:33.000,338,11105465,-795,0,1670194532,12998.458158339992,196.55998479000118,54495.921445680004 2022-12-04,22:55:34.000,338,11105495,-795,0,1670194533,12998.458158339992,196.58818130999862,54495.9284328 2022-12-04,22:55:35.000,338,11105508,-795,0,1670194534,12998.471630959997,196.69391826000356,54496.07516232 2022-12-04,22:55:36.000,338,11105490,-795,0,1670194535,12998.572675609998,196.70801652000227,54496.207917600004 2022-12-04,22:55:37.000,338,11105465,-795,0,1670194536,12998.626566090003,196.81375346999994,54496.20093048001 2022-12-04,22:55:38.000,338,11105459,-795,0,1670194537,12998.660247639993,196.84194999000465,54496.228878960006 2022-12-04,22:55:39.000,338,11105435,-795,0,1670194538,12998.714138119998,196.92653955000424,54496.09612368 2022-12-04,22:55:40.000,338,11105461,-795,0,1670194539,12998.848864319989,196.97588345999975,54496.172982 2022-12-04,22:55:41.000,338,11105443,-795,0,1670194540,12998.943172659994,197.01112911000382,54495.893497200006 2022-12-04,22:55:42.000,338,11105455,-795,0,1670194541,12999.07116254999,197.15211170999828,54496.01926536 2022-12-04,22:55:43.000,338,11105497,-795,0,1670194542,12999.286724469996,197.30014343999937,54496.01227824001 2022-12-04,22:55:44.000,338,11105463,-795,0,1670194543,12999.596594729992,197.38473299999896,54496.20093048001 2022-12-04,22:55:45.000,338,11105465,-795,0,1670194544,12999.798684029993,197.50456821000262,54496.13105928001 2022-12-04,22:55:46.000,338,11105435,-795,0,1670194545,13000.155708459999,197.6525999400037,54496.207917600004 2022-12-04,22:55:47.000,338,11105461,-795,0,1670194546,13000.404951929995,197.79358253999817,54496.05420096001 2022-12-04,22:55:48.000,338,11105415,-795,0,1670194547,13000.748503739997,197.95571252999798,54496.14503352 2022-12-04,22:55:49.000,338,11105471,-795,0,1670194548,13001.105528169988,198.15308817000187,54496.16599488 2022-12-04,22:55:50.000,338,11105469,-795,0,1670194549,13001.422134739994,198.3293164200004,54496.22189184001 2022-12-04,22:55:51.000,338,11105500,-795,0,1670194550,13001.75895024,198.53374119000364,54496.228878960006 2022-12-04,22:55:52.000,338,11105453,-795,0,1670194551,13002.102502050002,198.70996944000217,54496.207917600004 2022-12-04,22:55:53.000,338,11105461,-795,0,1670194552,13002.371954449998,198.94259073000285,54496.18695624 2022-12-04,22:55:54.000,338,11105467,-795,0,1670194553,13002.75592412,199.14701549999882,54496.47342816 2022-12-04,22:55:55.000,338,11105476,-795,0,1670194554,13003.025376519996,199.37258766000014,54496.543299360004 2022-12-04,22:55:56.000,338,11105494,-795,0,1670194555,13003.294828919992,199.61225808000017,54496.58522208001 2022-12-04,22:55:57.000,338,11105475,-795,0,1670194556,13003.537336079993,199.84487937000085,54496.53631224001 2022-12-04,22:55:58.000,338,11105476,-795,0,1670194557,13003.78657954999,200.05635327000346,54496.697016 2022-12-04,22:55:59.000,338,11105513,-795,0,1670194558,13004.02908670999,200.2466797800007,54496.86470688 2022-12-04,22:56:00.000,338,11105464,-795,0,1670194559,13004.278330180001,200.47225194000202,54497.046372000004 2022-12-04,22:56:01.000,338,11105405,-795,0,1670194560,13004.453474239992,200.66962757999863,54497.01842352001 2022-12-04,22:56:02.000,338,11105420,-795,0,1670194561,13004.547782579997,200.78241366000293,54497.0813076 2022-12-04,22:56:03.000,338,11105412,-795,0,1670194562,13004.709454019998,200.92339626000467,54497.26995984 2022-12-04,22:56:04.000,338,11105525,-795,0,1670194563,13004.797026049993,201.00798582000425,54497.283934080006 2022-12-04,22:56:05.000,338,11105514,-795,0,1670194564,13004.904807009989,201.0996245100032,54497.3607924 2022-12-04,22:56:06.000,338,11105466,-795,0,1670194565,13004.911543319999,201.13487016,54497.42367648001 2022-12-04,22:56:07.000,338,11105484,-795,0,1670194566,13004.945224869989,201.19126320000214,54497.402715120006 2022-12-04,22:56:08.000,338,11105452,-795,0,1670194567,13005.05300583,201.21241059000022,54497.549444640004 2022-12-04,22:56:09.000,338,11105433,-795,0,1670194568,13005.180995719995,201.19126320000214,54497.69617416 2022-12-04,22:56:10.000,338,11105485,-795,0,1670194569,13005.25509513,201.17716494000342,54497.73110976001 2022-12-04,22:56:11.000,338,11105476,-795,0,1670194570,13005.32919453999,201.1630666800047,54497.80098096 2022-12-04,22:56:12.000,338,11105447,-795,0,1670194571,13005.39655764,201.12782103000063,54497.65425144 2022-12-04,22:56:13.000,338,11105447,-795,0,1670194572,13005.504338599996,201.1137227700019,54497.70316128 2022-12-04,22:56:14.000,338,11105489,-795,0,1670194573,13005.585174319996,201.02913321000233,54497.77303248 2022-12-04,22:56:15.000,338,11105477,-795,0,1670194574,13005.672746349992,200.96569104000082,54497.82194232 2022-12-04,22:56:16.000,338,11105469,-795,0,1670194575,13005.706427899997,200.9022488699993,54497.787006720006 2022-12-04,22:56:17.000,338,11105484,-795,0,1670194576,13005.814208859993,200.84585583000444,54497.80796808001 2022-12-04,22:56:18.000,338,11105441,-795,0,1670194577,13005.908517199998,200.71897149000142,54497.92674912001 2022-12-04,22:56:19.000,338,11105389,-795,0,1670194578,13005.928726129998,200.6414310600012,54497.86386504 2022-12-04,22:56:20.000,338,11105470,-795,0,1670194579,13006.016298159993,200.53569411000353,54497.82194232 2022-12-04,22:56:21.000,338,11105476,-795,0,1670194580,13006.056716019993,200.51454671999818,54497.954697600006 2022-12-04,22:56:22.000,338,11105455,-795,0,1670194581,13006.083661259989,200.42290802999923,54497.80098096 2022-12-04,22:56:23.000,338,11105492,-795,0,1670194582,13006.043243399989,200.35946585999773,54497.6752128 2022-12-04,22:56:24.000,338,11105429,-795,0,1670194583,13006.070188639998,200.35241672999837,54497.71014840001 2022-12-04,22:56:25.000,338,11105455,-795,0,1670194584,13006.036507089993,200.3312693400003,54497.69617416 2022-12-04,22:56:26.000,338,11105465,-795,0,1670194585,13006.103870189989,200.2960236900035,54497.80796808001 2022-12-04,22:56:27.000,338,11105438,-795,0,1670194586,13006.117342809994,200.31717108000157,54497.77303248 2022-12-04,22:56:28.000,338,11105454,-795,0,1670194587,13006.198178529994,200.3101219500022,54497.73110976001 2022-12-04,22:56:29.000,338,11105473,-795,0,1670194588,13006.164496979989,200.37356412000372,54497.59136736001 2022-12-04,22:56:30.000,338,11105461,-795,0,1670194589,13006.299223179994,200.40880977000052,54497.64027720001 2022-12-04,22:56:31.000,338,11105483,-795,0,1670194590,13006.440685689995,200.46520281000267,54497.68219992 2022-12-04,22:56:32.000,338,11105471,-795,0,1670194591,13006.582148199996,200.50044845999946,54497.59136736001 2022-12-04,22:56:33.000,338,11105470,-795,0,1670194592,13006.797710120001,200.52864498000417,54497.6053416 2022-12-04,22:56:34.000,338,11105453,-795,0,1670194593,13007.188416099998,200.53569411000353,54497.63329008 2022-12-04,22:56:35.000,338,11105438,-795,0,1670194594,13007.518495289994,200.6555293199999,54497.61232872001 2022-12-04,22:56:36.000,338,11105478,-795,0,1670194595,13007.78794768999,200.81765930999973,54497.61232872001 2022-12-04,22:56:37.000,338,11105475,-795,0,1670194596,13007.990036989991,200.99388755999826,54497.598354480004 2022-12-04,22:56:38.000,338,11105507,-795,0,1670194597,13008.286434629998,201.0996245100032,54497.619315840006 2022-12-04,22:56:39.000,338,11105452,-795,0,1670194598,13008.562623339989,201.20536146000086,54497.835916560005 2022-12-04,22:56:40.000,338,11105460,-795,0,1670194599,13008.84554835999,201.24060710999765,54497.94072336 2022-12-04,22:56:41.000,338,11105471,-795,0,1670194600,13009.020692419996,201.33224580000388,54497.905787760006 2022-12-04,22:56:42.000,338,11105414,-795,0,1670194601,13009.195836480001,201.4097862300041,54498.0595044 2022-12-04,22:56:43.000,338,11105408,-795,0,1670194602,13009.465288879997,201.38863883999875,54498.003607440005 2022-12-04,22:56:44.000,338,11105463,-795,0,1670194603,13009.620224009988,201.46617926999897,54498.1992468 2022-12-04,22:56:45.000,338,11105432,-795,0,1670194604,13009.701059729989,201.4450318800009,54498.20623392 2022-12-04,22:56:46.000,338,11105508,-795,0,1670194605,13009.721268659989,201.43798275000154,54498.171298320005 2022-12-04,22:56:47.000,338,11105470,-795,0,1670194606,13009.775159139994,201.45208101000026,54498.290079360006 2022-12-04,22:56:48.000,338,11105449,-795,0,1670194607,13009.768422829999,201.45913013999962,54498.408860400006 2022-12-04,22:56:49.000,338,11105426,-795,0,1670194608,13009.687587109998,201.50142492000305,54498.47873160001 2022-12-04,22:56:50.000,338,11105480,-795,0,1670194609,13009.613487699993,201.48732666000433,54498.5835384 2022-12-04,22:56:51.000,338,11105403,-795,0,1670194610,13009.418134710002,201.48732666000433,54498.61847400001 2022-12-04,22:56:52.000,338,11105464,-795,0,1670194611,13009.202572789996,201.53667056999984,54498.47174448 2022-12-04,22:56:53.000,338,11105437,-795,0,1670194612,13009.02742872999,201.48732666000433,54498.70930656 2022-12-04,22:56:54.000,338,11105466,-795,0,1670194613,13008.84554835999,201.4943757900037,54498.8280876 2022-12-04,22:56:55.000,338,11105499,-795,0,1670194614,13008.697349539994,201.46617926999897,54498.939881520004 2022-12-04,22:56:56.000,338,11105478,-795,0,1670194615,13008.542414409989,201.45208101000026,54498.99577848 2022-12-04,22:56:57.000,338,11105442,-795,0,1670194616,13008.340325110003,201.3956879699981,54499.009752720005 2022-12-04,22:56:58.000,338,11105453,-795,0,1670194617,13008.266225699997,201.36749145000067,54499.13552088 2022-12-04,22:56:59.000,338,11105481,-795,0,1670194618,13008.124763189997,201.3604423200013,54499.13552088 2022-12-04,22:57:00.000,338,11105470,-795,0,1670194619,13007.983300679996,201.31109840999852,54499.19141784 2022-12-04,22:57:01.000,338,11105436,-795,0,1670194620,13007.929410199991,201.35339319000195,54499.19141784 2022-12-04,22:57:02.000,338,11105501,-795,0,1670194621,13007.862047099996,201.33929493000323,54499.079623920006 2022-12-04,22:57:03.000,338,11105472,-795,0,1670194622,13007.80815661999,201.3956879699981,54499.13552088 2022-12-04,22:57:04.000,338,11105476,-795,0,1670194623,13007.82836554999,201.45913013999962,54499.07263680001 2022-12-04,22:57:05.000,338,11105477,-795,0,1670194624,13007.862047099996,201.48732666000433,54498.96783 2022-12-04,22:57:06.000,338,11105494,-795,0,1670194625,13007.956355440001,201.52257231000112,54499.107572400004 2022-12-04,22:57:07.000,338,11105454,-795,0,1670194626,13007.983300679996,201.6071618700007,54499.0377012 2022-12-04,22:57:08.000,338,11105420,-795,0,1670194627,13008.077609020002,201.68470230000094,54499.05167544001 2022-12-04,22:57:09.000,338,11105461,-795,0,1670194628,13008.158444740002,201.7904392499986,54498.90494592001 2022-12-04,22:57:10.000,338,11105513,-795,0,1670194629,13008.212335219992,201.86797967999883,54498.92590728 2022-12-04,22:57:11.000,338,11105430,-795,0,1670194630,13008.313379869993,201.9525692399984,54498.96783 2022-12-04,22:57:12.000,338,11105452,-795,0,1670194631,13008.434633449993,202.051257060004,54498.91892016 2022-12-04,22:57:13.000,338,11105444,-795,0,1670194632,13008.576095959994,202.14289575000294,54499.142508 2022-12-04,22:57:14.000,338,11105467,-795,0,1670194633,13008.71082216,202.2486327000006,54499.12154664001 2022-12-04,22:57:15.000,338,11105426,-795,0,1670194634,13008.78492156999,202.3473205199989,54499.04468832 2022-12-04,22:57:16.000,338,11105465,-795,0,1670194635,13008.798394189995,202.45305747000384,54498.95385576001 2022-12-04,22:57:17.000,338,11105456,-795,0,1670194636,13008.90617514999,202.5235487700047,54499.00276560001 2022-12-04,22:57:18.000,338,11105458,-795,0,1670194637,13009.01395611,202.65043311000045,54499.11455952 2022-12-04,22:57:19.000,338,11105503,-795,0,1670194638,13009.09479183,202.69977702000324,54499.12154664001 2022-12-04,22:57:20.000,338,11105460,-795,0,1670194639,13009.202572789996,202.77731745000347,54499.26128904 2022-12-04,22:57:21.000,338,11105435,-795,0,1670194640,13009.242990649996,202.84780875000433,54499.18443072 2022-12-04,22:57:22.000,338,11105446,-795,0,1670194641,13009.296881130002,202.97469309000007,54499.28923752001 2022-12-04,22:57:23.000,338,11105456,-795,0,1670194642,13009.391189469992,203.08043003999774,54499.32417312 2022-12-04,22:57:24.000,338,11105425,-795,0,1670194643,13009.539388290003,203.19321612000203,54499.38705720001 2022-12-04,22:57:25.000,338,11105455,-795,0,1670194644,13009.633696629993,203.28485481000098,54499.5267996 2022-12-04,22:57:26.000,338,11105463,-795,0,1670194645,13009.714532349994,203.4469848000008,54499.58968368 2022-12-04,22:57:27.000,338,11105496,-795,0,1670194646,13009.781895449989,203.6091147900006,54499.5966708 2022-12-04,22:57:28.000,338,11105537,-795,0,1670194647,13009.84252223999,203.78534303999913,54499.60365792001 2022-12-04,22:57:29.000,338,11105529,-795,0,1670194648,13009.92335795999,203.97566955000366,54499.62461928001 2022-12-04,22:57:30.000,338,11105510,-795,0,1670194649,13010.03113892,204.2153399700037,54499.74340032001 2022-12-04,22:57:31.000,338,11105458,-795,0,1670194650,13010.098502019995,204.41976473999966,54499.8062844 2022-12-04,22:57:32.000,338,11105481,-795,0,1670194651,13010.18607404999,204.5607473400014,54499.70846472 2022-12-04,22:57:33.000,338,11105404,-755,0,1670194652,13010.26690976999,204.78631950000272,54499.74340032001 2022-12-04,22:57:34.000,338,11105488,-795,0,1670194653,13010.347745489991,204.9343512300038,54499.83423288 2022-12-04,22:57:35.000,338,11105458,-795,0,1670194654,13010.381427039996,205.04713731000083,54499.93903968001 2022-12-04,22:57:36.000,338,11105485,-795,0,1670194655,13010.442053829996,205.13172687000042,54500.0508336 2022-12-04,22:57:37.000,338,11105485,-795,0,1670194656,13010.475735380001,205.17402165000385,54500.00891088001 2022-12-04,22:57:38.000,338,11105480,-795,0,1670194657,13010.516153240002,205.23746381999808,54500.22551160001 2022-12-04,22:57:39.000,338,11105380,-795,0,1670194658,13010.563307409997,205.24451295000472,54500.16961464 2022-12-04,22:57:40.000,338,11105453,-795,0,1670194659,13010.468999069992,205.25861121000344,54500.21852448 2022-12-04,22:57:41.000,338,11105466,-795,0,1670194660,13010.435317520001,205.17402165000385,54500.33730552 2022-12-04,22:57:42.000,338,11105462,-795,0,1670194661,13010.381427039996,205.02598992000276,54500.3303184 2022-12-04,22:57:43.000,338,11105464,-795,0,1670194662,13010.219755599996,204.80041776000144,54499.82724576 2022-12-04,22:57:44.000,338,11105465,-795,0,1670194663,13010.078293089995,204.69468081000377,54500.04384648 2022-12-04,22:57:45.000,338,11105485,-795,0,1670194664,13010.03113892,204.54664908000268,54500.365254 2022-12-04,22:57:46.000,338,11105519,-795,0,1670194665,13009.84252223999,204.33517518000008,54500.30935704 2022-12-04,22:57:47.000,338,11105445,-795,0,1670194666,13009.586542459998,204.11665214999812,54500.2604472 2022-12-04,22:57:48.000,338,11105457,-795,0,1670194667,13009.317090060002,203.96157128999766,54500.04384648 2022-12-04,22:57:49.000,338,11105467,-795,0,1670194668,13009.088055519991,203.77829390999977,54500.02987224 2022-12-04,22:57:50.000,338,11105485,-795,0,1670194669,13008.88596621999,203.58796740000253,54500.064807840005 2022-12-04,22:57:51.000,338,11105465,-795,0,1670194670,13008.596304889994,203.36944437000056,54500.02288512 2022-12-04,22:57:52.000,338,11105436,-795,0,1670194671,13008.427897139998,203.17911786000332,54499.8761556 2022-12-04,22:57:53.000,338,11105471,-795,0,1670194672,13008.246016769997,202.93239831000392,54499.750387440006 2022-12-04,22:57:54.000,338,11105461,-795,0,1670194673,13008.111290569992,202.8055139700009,54499.848207120005 2022-12-04,22:57:55.000,338,11105379,-795,0,1670194674,13007.969828059991,202.5587944200015,54499.71545184 2022-12-04,22:57:56.000,338,11105513,-795,0,1670194675,13007.821629239996,202.43895920999785,54499.54077384 2022-12-04,22:57:57.000,338,11105426,-795,0,1670194676,13007.70711196999,202.2979766100034,54499.26827616001 2022-12-04,22:57:58.000,338,11105478,-795,0,1670194677,13007.62627624999,202.1499448800023,54499.23334056 2022-12-04,22:57:59.000,338,11105449,-795,0,1670194678,13007.619539939995,202.03010966999864,54499.32417312 2022-12-04,22:58:00.000,338,11105455,-795,0,1670194679,13007.65322149,201.89617620000354,54499.31019888 2022-12-04,22:58:01.000,338,11105474,-795,0,1670194680,13007.680166729995,201.8397831600014,54499.128533760006 2022-12-04,22:58:02.000,338,11105453,-795,0,1670194681,13007.66669410999,201.6917514300003,54498.939881520004 2022-12-04,22:58:03.000,338,11105432,-795,0,1670194682,13007.70711196999,201.60011274000135,54498.96783 2022-12-04,22:58:04.000,338,11105507,-795,0,1670194683,13007.801420309996,201.50142492000305,54498.88398456001 2022-12-04,22:58:05.000,338,11105454,-795,0,1670194684,13007.80815661999,201.41683536000346,54498.81411336001 2022-12-04,22:58:06.000,338,11105446,-795,0,1670194685,13007.80815661999,201.31814753999788,54498.61148688 2022-12-04,22:58:07.000,338,11105476,-795,0,1670194686,13007.821629239996,201.2476562400043,54498.52065432 2022-12-04,22:58:08.000,338,11105495,-795,0,1670194687,13007.922673889996,201.12782103000063,54498.604499760004 2022-12-04,22:58:09.000,338,11105457,-795,0,1670194688,13007.91593758,201.08552625000448,54498.56257704 2022-12-04,22:58:10.000,338,11105472,-795,0,1670194689,13007.949619129991,201.02208408000297,54498.555589920004 2022-12-04,22:58:11.000,338,11105453,-795,0,1670194690,13007.902464959996,200.96569104000082,54498.443796 2022-12-04,22:58:12.000,338,11105448,-795,0,1670194691,13007.85531079,200.90929799999867,54498.1992468 2022-12-04,22:58:13.000,338,11105503,-795,0,1670194692,13007.80815661999,200.86700322000252,54498.11540136001 2022-12-04,22:58:14.000,338,11105415,-795,0,1670194693,13007.82836554999,200.81061018000037,54498.20623392 2022-12-04,22:58:15.000,338,11105437,-795,0,1670194694,13007.80815661999,200.79651192000165,54498.31802784 2022-12-04,22:58:16.000,338,11105519,-795,0,1670194695,13007.801420309996,200.77536453000357,54498.35995056001 2022-12-04,22:58:17.000,338,11105444,-795,0,1670194696,13007.71384828,200.77536453000357,54498.25514376 2022-12-04,22:58:18.000,338,11105501,-795,0,1670194697,13007.639748869995,200.803561050001,54498.13636272 2022-12-04,22:58:19.000,338,11105467,-795,0,1670194698,13007.619539939995,200.77536453000357,54498.22719528 2022-12-04,22:58:20.000,338,11105485,-795,0,1670194699,13007.58585838999,200.8529049600038,54498.171298320005 2022-12-04,22:58:21.000,338,11105506,-795,0,1670194700,13007.54544052999,200.93749452000338,54498.08046576 2022-12-04,22:58:22.000,338,11105498,-795,0,1670194701,13007.579122079995,201.0009366900049,54498.073478640006 2022-12-04,22:58:23.000,338,11105488,-795,0,1670194702,13007.659957799995,201.04323147000105,54498.01059456 2022-12-04,22:58:24.000,338,11105461,-795,0,1670194703,13007.87551972,201.06437885999912,54498.171298320005 2022-12-04,22:58:25.000,338,11105488,-795,0,1670194704,13008.064136399997,201.02913321000233,54498.15732408 2022-12-04,22:58:26.000,338,11105441,-795,0,1670194705,13008.091081639992,200.97978929999954,54498.101427120004 2022-12-04,22:58:27.000,338,11105459,-795,0,1670194706,13008.111290569992,200.9022488699993,54498.01758168 2022-12-04,22:58:28.000,338,11105436,-795,0,1670194707,13008.212335219992,200.91634712999803,54498.03854304 2022-12-04,22:58:29.000,338,11105473,-795,0,1670194708,13008.279698320002,200.9022488699993,54498.09444000001 2022-12-04,22:58:30.000,338,11105457,-795,0,1670194709,13008.407688209998,200.93044539000402,54498.10841424 2022-12-04,22:58:31.000,338,11105517,-795,0,1670194710,13008.468314999998,200.9868384299989,54497.9896332 2022-12-04,22:58:32.000,338,11105468,-795,0,1670194711,13008.522205479989,200.97274017000018,54497.92674912001 2022-12-04,22:58:33.000,338,11105462,-795,0,1670194712,13008.629986439999,200.95864191000146,54497.954697600006 2022-12-04,22:58:34.000,338,11105492,-795,0,1670194713,13008.79165788,200.97274017000018,54498.08745288 2022-12-04,22:58:35.000,338,11105446,-795,0,1670194714,13008.86575728999,200.99388755999826,54498.01758168 2022-12-04,22:58:36.000,338,11105454,-795,0,1670194715,13008.91291146,201.02208408000297,54497.94072336 2022-12-04,22:58:37.000,338,11105471,-795,0,1670194716,13008.919647769995,201.02208408000297,54497.85687792001 2022-12-04,22:58:38.000,338,11105513,-795,0,1670194717,13008.980274559995,201.05732972999976,54497.8149552 2022-12-04,22:58:39.000,338,11105522,-795,0,1670194718,13009.067846589991,201.12077190000127,54497.954697600006 2022-12-04,22:58:40.000,338,11105470,-795,0,1670194719,13009.11500076,201.1630666800047,54497.98264608 2022-12-04,22:58:41.000,338,11105451,-795,0,1670194720,13009.081319209996,201.22650884999894,54497.94072336 2022-12-04,22:58:42.000,338,11105442,-795,0,1670194721,13009.168891239991,201.33224580000388,54497.94771048001 2022-12-04,22:58:43.000,338,11105462,-795,0,1670194722,13009.11500076,201.36749145000067,54497.84290368 2022-12-04,22:58:44.000,338,11105407,-795,0,1670194723,13009.128473379991,201.37454058000003,54497.619315840006 2022-12-04,22:58:45.000,338,11105493,-795,0,1670194724,13009.101528139996,201.46617926999897,54497.884826400004 2022-12-04,22:58:46.000,338,11105449,-795,0,1670194725,13009.168891239991,201.51552318000176,54498.03155592 2022-12-04,22:58:47.000,338,11105468,-795,0,1670194726,13009.195836480001,201.53667056999984,54498.01758168 2022-12-04,22:58:48.000,338,11105507,-795,0,1670194727,13009.209309099992,201.56486709000455,54498.09444000001 2022-12-04,22:58:49.000,338,11105495,-795,0,1670194728,13009.283408509997,201.58601448000263,54498.25514376 2022-12-04,22:58:50.000,338,11105508,-795,0,1670194729,13009.283408509997,201.61421100000007,54498.122388480006 2022-12-04,22:58:51.000,338,11105368,-795,0,1670194730,13009.370980539992,201.66355491000286,54498.25514376 2022-12-04,22:58:52.000,338,11105479,-795,0,1670194731,13009.344035299997,201.705849689999,54498.13636272 2022-12-04,22:58:53.000,338,11105463,-795,0,1670194732,13009.424871019997,201.705849689999,54498.220208160004 2022-12-04,22:58:54.000,338,11105512,-795,0,1670194733,13009.519179360002,201.705849689999,54498.31104072001 2022-12-04,22:58:55.000,338,11105484,-795,0,1670194734,13009.600015079988,201.705849689999,54498.34597632 2022-12-04,22:58:56.000,338,11105447,-795,0,1670194735,13009.647169249998,201.71289881999837,54498.32501496 2022-12-04,22:58:57.000,338,11105485,-795,0,1670194736,13009.754950209994,201.62126012999943,54498.38091192001 2022-12-04,22:58:58.000,338,11105461,-795,0,1670194737,13009.90988534,201.60011274000135,54498.52065432 2022-12-04,22:58:59.000,338,11105490,-795,0,1670194738,13009.9503032,201.61421100000007,54498.45078312001 2022-12-04,22:59:00.000,338,11105461,-795,0,1670194739,13009.936830579994,201.64240752000478,54498.443796 2022-12-04,22:59:01.000,338,11105457,-795,0,1670194740,13009.876203789994,201.67765317000158,54498.45078312001 2022-12-04,22:59:02.000,338,11105481,-795,0,1670194741,13009.647169249998,201.705849689999,54498.35995056001 2022-12-04,22:59:03.000,338,11105508,-795,0,1670194742,13009.485497809997,201.71289881999837,54498.49969296001 2022-12-04,22:59:04.000,338,11105482,-795,0,1670194743,13009.296881130002,201.6917514300003,54498.70930656 2022-12-04,22:59:05.000,338,11105464,-795,0,1670194744,13009.09479183,201.58601448000263,54498.84904896 2022-12-04,22:59:06.000,338,11105479,-795,0,1670194745,13008.77144895,201.5437196999992,54498.8280876 2022-12-04,22:59:07.000,338,11105397,-795,0,1670194746,13008.387479279998,201.5437196999992,54498.63244824 2022-12-04,22:59:08.000,338,11105483,-795,0,1670194747,13008.070872709992,201.48732666000433,54498.73026792 2022-12-04,22:59:09.000,338,11105439,-795,0,1670194748,13007.77447507,201.3815897099994,54498.73026792 2022-12-04,22:59:10.000,338,11105491,-795,0,1670194749,13007.46460480999,201.28290189000109,54498.78616488001 2022-12-04,22:59:11.000,338,11105484,-795,0,1670194750,13007.174943479993,201.25470537000365,54498.81411336001 2022-12-04,22:59:12.000,338,11105456,-795,0,1670194751,13006.925700009997,201.17716494000342,54498.84904896 2022-12-04,22:59:13.000,338,11105456,-795,0,1670194752,13006.561939269995,201.14191928999935,54498.87001032 2022-12-04,22:59:14.000,338,11105475,-795,0,1670194753,13006.28575055999,201.06437885999912,54498.71629368001 2022-12-04,22:59:15.000,338,11105480,-795,0,1670194754,13006.002825539988,201.0150349500036,54498.793152000006 2022-12-04,22:59:16.000,338,11105468,-795,0,1670194755,13005.740109450002,200.94454365000274,54498.78616488001 2022-12-04,22:59:17.000,338,11105449,-795,0,1670194756,13005.524547529996,200.85995409000316,54498.6883452 2022-12-04,22:59:18.000,338,11105462,-795,0,1670194757,13005.26856774999,200.73306975000014,54498.723280800004 2022-12-04,22:59:19.000,338,11105477,-755,0,1670194758,13004.992379039999,200.62028367000312,54498.64642248001 2022-12-04,22:59:20.000,338,11105448,-795,0,1670194759,13004.904807009989,200.50749758999882,54498.6883452 2022-12-04,22:59:21.000,338,11105500,-795,0,1670194760,13004.695981399993,200.345367599999,54498.625461120006 2022-12-04,22:59:22.000,338,11105445,-795,0,1670194761,13004.480419480002,200.17618847999984,54498.47174448 2022-12-04,22:59:23.000,338,11105395,-795,0,1670194762,13004.372638519992,200.00700936000067,54498.54161568 2022-12-04,22:59:24.000,338,11105446,-795,0,1670194763,13004.19075814999,199.78143719999935,54498.45078312001 2022-12-04,22:59:25.000,338,11105448,-795,0,1670194764,13003.961723609995,199.5911106900021,54498.49270584 2022-12-04,22:59:26.000,338,11105456,-795,0,1670194765,13003.699007519994,199.36553853000078,54498.1992468 2022-12-04,22:59:27.000,338,11105510,-795,0,1670194766,13003.517127149993,199.20340854000096,54498.32501496 2022-12-04,22:59:28.000,338,11105465,-795,0,1670194767,13003.429555119998,199.0483276800005,54498.39488616 2022-12-04,22:59:29.000,338,11105464,-795,0,1670194768,13003.166839029996,198.8861976900007,54498.27610512 2022-12-04,22:59:30.000,338,11105473,-795,0,1670194769,13002.944540799996,198.77341161000368,54498.11540136001 2022-12-04,22:59:31.000,338,11105491,-795,0,1670194770,13002.6750884,198.68177292000473,54497.97565896001 2022-12-04,22:59:32.000,338,11105438,-795,0,1670194771,13002.580780059994,198.66062552999938,54498.003607440005 2022-12-04,22:59:33.000,338,11105490,-795,0,1670194772,13002.358481829993,198.6042324900045,54497.91277488 2022-12-04,22:59:34.000,338,11105463,-795,0,1670194773,13002.183337770002,198.5760359699998,54497.79399384 2022-12-04,22:59:35.000,338,11105502,-795,0,1670194774,13002.014930019992,198.65357640000002,54497.58438024 2022-12-04,22:59:36.000,338,11105461,-795,0,1670194775,13001.961039540001,198.66062552999938,54497.64027720001 2022-12-04,22:59:37.000,338,11105470,-795,0,1670194776,13001.893676439991,198.70996944000217,54497.71014840001 2022-12-04,22:59:38.000,338,11105440,-795,0,1670194777,13001.81957703,198.8016081300011,54497.63329008 2022-12-04,22:59:39.000,338,11105450,-795,0,1670194778,13001.75221392999,198.85800117000326,54497.619315840006 2022-12-04,22:59:40.000,338,11105467,-795,0,1670194779,13001.75895024,198.97783637999964,54497.58438024 2022-12-04,22:59:41.000,338,11105471,-795,0,1670194780,13001.73200499999,199.0483276800005,54497.56341888001 2022-12-04,22:59:42.000,338,11105481,-795,0,1670194781,13001.67137820999,199.06242593999923,54497.451624960006 2022-12-04,22:59:43.000,338,11105509,-795,0,1670194782,13001.624224039995,199.1822611500029,54497.43765072 2022-12-04,22:59:44.000,338,11105463,-795,0,1670194783,13001.69158713999,199.20340854000096,54497.6053416 2022-12-04,22:59:45.000,338,11105478,-795,0,1670194784,13001.604015109995,199.17521202000353,54497.31886968 2022-12-04,22:59:46.000,338,11105484,-795,0,1670194785,13001.502970459995,199.17521202000353,54497.31188256 2022-12-04,22:59:47.000,338,11105422,-795,0,1670194786,13001.52991569999,199.15406462999817,54497.33983104 2022-12-04,22:59:48.000,338,11105455,-795,0,1670194787,13001.51644308,199.12586811000074,54497.41668936 2022-12-04,22:59:49.000,338,11105519,-795,0,1670194788,13001.43560736,199.08357333000458,54497.451624960006 2022-12-04,22:59:50.000,338,11105447,-795,0,1670194789,13001.334562709999,199.09062246000394,54497.32585680001 2022-12-04,22:59:51.000,338,11105447,-795,0,1670194790,13001.321090089994,199.08357333000458,54497.49354768001 2022-12-04,22:59:52.000,338,11105475,-795,0,1670194791,13001.220045439994,199.0483276800005,54497.33983104 2022-12-04,22:59:53.000,338,11105516,-795,0,1670194792,13001.112264479998,199.0342294200018,54497.262972720004 2022-12-04,22:59:54.000,338,11105477,-795,0,1670194793,13000.997747209993,199.05537680999987,54497.35380528001 2022-12-04,22:59:55.000,338,11105419,-795,0,1670194794,13000.916911489992,199.0694750699986,54497.27694696001 2022-12-04,22:59:56.000,338,11105478,-795,0,1670194795,13000.761976360001,199.06242593999923,54497.19310152 2022-12-04,22:59:57.000,338,11105440,-795,0,1670194796,13000.607041229996,199.11176985000202,54497.1511788 2022-12-04,22:59:58.000,338,11105526,-795,0,1670194797,13000.43189716999,199.07652419999795,54496.92060384001 2022-12-04,22:59:59.000,338,11105476,-795,0,1670194798,13000.29043465999,199.07652419999795,54496.948552320006 2022-12-04,23:00:00.000,338,11105436,-795,0,1670194799,13000.263489419995,199.01308203000372,54497.06034624001 2022-12-04,23:00:01.000,338,11105504,-795,0,1670194800,13000.23654418,198.95668899000157,54496.99047504001 2022-12-04,23:00:02.000,338,11105513,-795,0,1670194801,13000.12876321999,198.94259073000285,54496.759900080004 2022-12-04,23:00:03.000,338,11105470,-795,0,1670194802,13000.18939000999,198.90734507999878,54496.96951368001 2022-12-04,23:00:04.000,338,11105480,-795,0,1670194803,13000.12876321999,198.94259073000285,54496.93457808 2022-12-04,23:00:05.000,338,11105474,-795,0,1670194804,13000.047927499989,198.9355416000035,54496.94156520001 2022-12-04,23:00:06.000,338,11105485,-795,0,1670194805,12999.926673919988,198.95668899000157,54496.70400312001 2022-12-04,23:00:07.000,338,11105447,-795,0,1670194806,12999.825629270003,198.91439420999814,54496.731951600006 2022-12-04,23:00:08.000,338,11105452,-795,0,1670194807,12999.852574509998,198.79455900000175,54496.85771976 2022-12-04,23:00:09.000,338,11105449,-795,0,1670194808,12999.859310819993,198.70996944000217,54496.9066296 2022-12-04,23:00:10.000,338,11105459,-795,0,1670194809,12999.866047129988,198.58308509999915,54496.85073264001 2022-12-04,23:00:11.000,338,11105472,-795,0,1670194810,12999.765002480002,198.5760359699998,54496.72496448001 2022-12-04,23:00:12.000,338,11105528,-795,0,1670194811,12999.765002480002,198.4773481500015,54496.53631224001 2022-12-04,23:00:13.000,338,11105483,-795,0,1670194812,12999.724584620002,198.47029902000213,54496.522338 2022-12-04,23:00:14.000,338,11105478,-795,0,1670194813,12999.798684029993,198.3927585900019,54496.55727360001 2022-12-04,23:00:15.000,338,11105498,-795,0,1670194814,12999.765002480002,198.3927585900019,54496.564260720006 2022-12-04,23:00:16.000,338,11105469,-795,0,1670194815,12999.697639379992,198.3927585900019,54496.396569840006 2022-12-04,23:00:17.000,338,11105477,-795,0,1670194816,12999.724584620002,198.42095510999934,54496.445479680006 2022-12-04,23:00:18.000,338,11105472,-795,0,1670194817,12999.731320929997,198.42095510999934,54496.48041528 2022-12-04,23:00:19.000,338,11105454,-795,0,1670194818,12999.616803659992,198.48439728000085,54496.424518320004 2022-12-04,23:00:20.000,338,11105510,-795,0,1670194819,12999.515759009992,198.540790320003,54496.36862136001 2022-12-04,23:00:21.000,338,11105475,-795,0,1670194820,12999.40124174,198.56898684000043,54496.326698640005 2022-12-04,23:00:22.000,338,11105434,-795,0,1670194821,12999.36082388,198.6394781400013,54496.172982 2022-12-04,23:00:23.000,338,11105475,-795,0,1670194822,12999.21936137,198.71701857000153,54496.172982 2022-12-04,23:00:24.000,338,11105402,-795,0,1670194823,12999.19241612999,198.7875098700024,54496.256827440004 2022-12-04,23:00:25.000,338,11105514,-795,0,1670194824,12999.125053029995,198.8016081300011,54496.207917600004 2022-12-04,23:00:26.000,338,11105476,-795,0,1670194825,12999.11831672,198.90734507999878,54496.110097920006 2022-12-04,23:00:27.000,338,11105515,-795,0,1670194826,12998.963381589994,198.94259073000285,54496.00529112 2022-12-04,23:00:28.000,338,11105460,-795,0,1670194827,12999.01727207,198.9496398600022,54495.97035552 2022-12-04,23:00:29.000,338,11105510,-795,0,1670194828,12998.97011789999,198.97078725000028,54495.86554872001 2022-12-04,23:00:30.000,338,11105474,-795,0,1670194829,12999.07116254999,198.99193463999836,54495.76772904001 2022-12-04,23:00:31.000,338,11105513,-795,0,1670194830,12999.07789886,198.99898376999772,54495.753754800004 2022-12-04,23:00:32.000,338,11105462,-795,0,1670194831,12999.125053029995,198.97783637999964,54495.6140124 2022-12-04,23:00:33.000,338,11105464,-795,0,1670194832,12999.17894351,198.95668899000157,54495.5441412 2022-12-04,23:00:34.000,338,11105471,-795,0,1670194833,12999.27998816,198.89324682000006,54495.488244240005 2022-12-04,23:00:35.000,338,11105470,-795,0,1670194834,12999.354087569991,198.85800117000326,54495.607025280005 2022-12-04,23:00:36.000,338,11105427,-795,0,1670194835,12999.306933399996,198.87209943000198,54495.537154080004 2022-12-04,23:00:37.000,338,11105466,-795,0,1670194836,12999.38103281,198.8368537799979,54495.5441412 2022-12-04,23:00:38.000,338,11105458,-795,0,1670194837,12999.40124174,198.79455900000175,54495.488244240005 2022-12-04,23:00:39.000,338,11105420,-795,0,1670194838,12999.34061495,198.78046074000304,54495.299592 2022-12-04,23:00:40.000,338,11105503,-795,0,1670194839,12999.374296499991,198.78046074000304,54495.50221848 2022-12-04,23:00:41.000,338,11105445,-795,0,1670194840,12999.21262505999,198.8368537799979,54495.43234728001 2022-12-04,23:00:42.000,338,11105438,-795,0,1670194841,12999.13178933999,198.81570638999983,54495.42536016 2022-12-04,23:00:43.000,338,11105408,-795,0,1670194842,12999.09137147999,198.8509520400039,54495.439334400005 2022-12-04,23:00:44.000,338,11105430,-795,0,1670194843,12998.963381589994,198.90029594999942,54495.4043988 2022-12-04,23:00:45.000,338,11105501,-795,0,1670194844,12998.828655389989,198.90734507999878,54495.47427 2022-12-04,23:00:46.000,338,11105452,-795,0,1670194845,12998.640038709993,198.96373812000093,54495.38343744001 2022-12-04,23:00:47.000,338,11105481,-795,0,1670194846,12998.505312510002,199.00603290000436,54495.35548896 2022-12-04,23:00:48.000,338,11105453,-795,0,1670194847,12998.619829779993,199.00603290000436,54495.64196088 2022-12-04,23:00:49.000,338,11105483,-795,0,1670194848,12998.565939300002,199.02013116000307,54495.62798664001 2022-12-04,23:00:50.000,338,11105453,-795,0,1670194849,12998.538994059993,199.00603290000436,54495.66292224 2022-12-04,23:00:51.000,338,11105430,-795,0,1670194850,12998.512048819997,198.9496398600022,54495.66292224 2022-12-04,23:00:52.000,338,11105455,-795,0,1670194851,12998.458158339992,198.92849247000413,54495.439334400005 2022-12-04,23:00:53.000,338,11105410,-795,0,1670194852,12998.485103580002,198.92144334000477,54495.57208968 2022-12-04,23:00:54.000,338,11105451,-795,0,1670194853,12998.599620849993,198.82980464999855,54495.5441412 2022-12-04,23:00:55.000,338,11105520,-795,0,1670194854,12998.640038709993,198.76636248000432,54495.63497376 2022-12-04,23:00:56.000,338,11105490,-795,0,1670194855,12998.680456569993,198.66062552999938,54495.5441412 2022-12-04,23:00:57.000,338,11105457,-795,0,1670194856,12998.734347049998,198.6042324900045,54495.49523136 2022-12-04,23:00:58.000,338,11105487,-795,0,1670194857,12998.848864319989,198.55488858000172,54495.488244240005 2022-12-04,23:00:59.000,338,11105468,-795,0,1670194858,12998.828655389989,198.49849553999957,54495.390424560006 2022-12-04,23:01:00.000,338,11105511,-795,0,1670194859,12998.855600629999,198.4773481500015,54495.369463200004 2022-12-04,23:01:01.000,338,11105431,-795,0,1670194860,12998.848864319989,198.44915163000405,54495.43234728001 2022-12-04,23:01:02.000,338,11105439,-795,0,1670194861,12998.768028599989,198.43505336999806,54495.222733680006 2022-12-04,23:01:03.000,338,11105478,-795,0,1670194862,12998.700665499993,198.47029902000213,54495.26465640001 2022-12-04,23:01:04.000,338,11105450,-795,0,1670194863,12998.741083359993,198.51964292999764,54495.30657912 2022-12-04,23:01:05.000,338,11105485,-795,0,1670194864,12998.673720259998,198.56898684000043,54495.23670792 2022-12-04,23:01:06.000,338,11105457,-795,0,1670194865,12998.714138119998,198.66767465999874,54495.31356624001 2022-12-04,23:01:07.000,338,11105455,-795,0,1670194866,12998.646775019988,198.74521508999896,54495.34850184 2022-12-04,23:01:08.000,338,11105485,-795,0,1670194867,12998.552466679997,198.85800117000326,54495.19478520001 2022-12-04,23:01:09.000,338,11105498,-795,0,1670194868,12998.478367269992,198.95668899000157,54495.19478520001 2022-12-04,23:01:10.000,338,11105511,-795,0,1670194869,12998.458158339992,199.05537680999987,54495.222733680006 2022-12-04,23:01:11.000,338,11105464,-795,0,1670194870,12998.471630959997,199.15406462999817,54495.271643520005 2022-12-04,23:01:12.000,338,11105461,-795,0,1670194871,12998.417740479992,199.2950472299999,54495.26465640001 2022-12-04,23:01:13.000,338,11105483,-795,0,1670194872,12998.437949409992,199.37258766000014,54495.299592 2022-12-04,23:01:14.000,338,11105442,-795,0,1670194873,12998.498576199992,199.47127547999844,54495.418373040004 2022-12-04,23:01:15.000,338,11105483,-795,0,1670194874,12998.545730370002,199.56291417000466,54495.369463200004 2022-12-04,23:01:16.000,338,11105455,-795,0,1670194875,12998.599620849993,199.68274938000104,54495.42536016 2022-12-04,23:01:17.000,338,11105502,-795,0,1670194876,12998.613093469998,199.81668285000342,54495.38343744001 2022-12-04,23:01:18.000,338,11105446,-795,0,1670194877,12998.774764909998,199.901272410003,54495.38343744001 2022-12-04,23:01:19.000,338,11105493,-795,0,1670194878,12998.90949110999,200.0352058799981,54495.60003816001 2022-12-04,23:01:20.000,338,11105488,-795,0,1670194879,12999.104844099995,200.1479919600024,54495.704844960004 2022-12-04,23:01:21.000,338,11105473,-795,0,1670194880,12999.23283398999,200.26782716999878,54495.64894800001 2022-12-04,23:01:22.000,338,11105538,-795,0,1670194881,12999.394505429991,200.37356412000372,54495.537154080004 2022-12-04,23:01:23.000,338,11105446,-795,0,1670194882,12999.529231629997,200.4933993300001,54495.66292224 2022-12-04,23:01:24.000,338,11105501,-795,0,1670194883,12999.670694139997,200.66257844999927,54495.64196088 2022-12-04,23:01:25.000,338,11105444,-795,0,1670194884,12999.805420340002,200.81765930999973,54495.63497376 2022-12-04,23:01:26.000,338,11105484,-795,0,1670194885,12999.886256059988,200.93044539000402,54495.5441412 2022-12-04,23:01:27.000,338,11105461,-795,0,1670194886,12999.967091779989,201.13487016,54495.60003816001 2022-12-04,23:01:28.000,338,11105448,-795,0,1670194887,13000.175917389999,201.2970001499998,54495.76772904001 2022-12-04,23:01:29.000,338,11105482,-795,0,1670194888,13000.25001679999,201.5084740500024,54495.704844960004 2022-12-04,23:01:30.000,338,11105469,-795,0,1670194889,13000.37127037999,201.74814447000244,54495.80965176 2022-12-04,23:01:31.000,338,11105464,-795,0,1670194890,13000.39821562,201.94552010999905,54495.79567752001 2022-12-04,23:01:32.000,338,11105497,-795,0,1670194891,13000.41842455,202.17814139999973,54495.69087072 2022-12-04,23:01:33.000,338,11105430,-795,0,1670194892,13000.485787649995,202.40371356000105,54495.83061312 2022-12-04,23:01:34.000,338,11105467,-795,0,1670194893,13000.593568609991,202.69977702000324,54495.9284328 2022-12-04,23:01:35.000,338,11105467,-795,0,1670194894,13000.660931710001,202.94649657000264,54495.94939416 2022-12-04,23:01:36.000,338,11105476,-795,0,1670194895,13000.681140640001,203.22846176999883,54496.03323960001 2022-12-04,23:01:37.000,338,11105444,-795,0,1670194896,13000.694613259991,203.51747610000166,54496.09612368 2022-12-04,23:01:38.000,338,11105481,-795,0,1670194897,13000.856284699992,203.71485173999827,54496.3127244 2022-12-04,23:01:39.000,338,11105419,-795,0,1670194898,13000.863021010002,203.93337477000023,54496.31971152001 2022-12-04,23:01:40.000,338,11105445,-795,0,1670194899,13000.822603150002,204.1307504100041,54496.35464712 2022-12-04,23:01:41.000,338,11105529,-795,0,1670194900,13000.903438870002,204.29992953000328,54496.445479680006 2022-12-04,23:01:42.000,338,11105464,-795,0,1670194901,13000.883229940002,204.3986173500016,54496.26381456 2022-12-04,23:01:43.000,338,11105466,-795,0,1670194902,13000.977538279993,204.5114034299986,54496.52932512 2022-12-04,23:01:44.000,338,11105474,-795,0,1670194903,13001.092055549998,204.58894385999884,54496.66906752 2022-12-04,23:01:45.000,338,11105455,-795,0,1670194904,13001.125737099988,204.61714038000355,54496.66906752 2022-12-04,23:01:46.000,338,11105439,-795,0,1670194905,13001.159418649993,204.67353341999842,54496.88566824 2022-12-04,23:01:47.000,338,11105525,-795,0,1670194906,13001.112264479998,204.68058254999778,54496.85073264001 2022-12-04,23:01:48.000,338,11105453,-795,0,1670194907,13000.903438870002,204.7440247199993,54496.79483568 2022-12-04,23:01:49.000,338,11105479,-795,0,1670194908,13000.930384109997,204.64533690000098,54496.829771280005 2022-12-04,23:01:50.000,338,11105463,-795,0,1670194909,13000.883229940002,204.6100912500042,54496.96252656 2022-12-04,23:01:51.000,338,11105442,-795,0,1670194910,13000.735031119992,204.5255016900046,54497.01842352001 2022-12-04,23:01:52.000,338,11105473,-795,0,1670194911,13000.566623369996,204.44796126000438,54496.91361672 2022-12-04,23:01:53.000,338,11105490,-795,0,1670194912,13000.41842455,204.34222430999944,54496.87169400001 2022-12-04,23:01:54.000,338,11105458,-795,0,1670194913,13000.3173799,204.2646838799992,54496.96951368001 2022-12-04,23:01:55.000,338,11105488,-795,0,1670194914,13000.135499529999,204.15894693000155,54496.98348792 2022-12-04,23:01:56.000,338,11105451,-795,0,1670194915,12999.987300709989,204.08140650000132,54496.829771280005 2022-12-04,23:01:57.000,338,11105458,-795,0,1670194916,12999.805420340002,204.0038660700011,54496.64810616 2022-12-04,23:01:58.000,338,11105473,-795,0,1670194917,12999.677430449992,203.92632564000087,54496.613170560006 2022-12-04,23:01:59.000,338,11105470,-795,0,1670194918,12999.562913180001,203.85583434,54496.78784856 2022-12-04,23:02:00.000,338,11105408,-795,0,1670194919,12999.461868530001,203.78534303999913,54496.7668872 2022-12-04,23:02:01.000,338,11105467,-795,0,1670194920,12999.327142329996,203.76419565000106,54496.662080400005 2022-12-04,23:02:02.000,338,11105503,-795,0,1670194921,12999.266515539995,203.6937043500002,54496.62015768 2022-12-04,23:02:03.000,338,11105449,-795,0,1670194922,12999.27998816,203.7078026099989,54496.63413192001 2022-12-04,23:02:04.000,338,11105437,-795,0,1670194923,12999.27325184999,203.7219008700049,54496.52932512 2022-12-04,23:02:05.000,338,11105485,-795,0,1670194924,12999.327142329996,203.77124478000042,54496.50836376 2022-12-04,23:02:06.000,338,11105439,-795,0,1670194925,12999.394505429991,203.8205886900032,54496.38958272001 2022-12-04,23:02:07.000,338,11105451,-795,0,1670194926,12999.549440559997,203.9545221599983,54496.277788800006 2022-12-04,23:02:08.000,338,11105485,-795,0,1670194927,12999.684166760002,204.12370128000475,54496.3127244 2022-12-04,23:02:09.000,338,11105523,-795,0,1670194928,12999.960355469993,204.27878213999793,54496.48041528 2022-12-04,23:02:10.000,338,11105523,-795,0,1670194929,13000.175917389999,204.44091212999774,54496.41753120001 2022-12-04,23:02:11.000,338,11105419,-795,0,1670194930,13000.33758883,204.61714038000355,54496.375608480004 2022-12-04,23:02:12.000,338,11105509,-795,0,1670194931,13000.485787649995,204.76517211000464,54496.27080168001 2022-12-04,23:02:13.000,338,11105463,-795,0,1670194932,13000.701349570001,204.9343512300038,54496.16599488 2022-12-04,23:02:14.000,338,11105394,-795,0,1670194933,13000.903438870002,205.12467774000106,54496.16599488 2022-12-04,23:02:15.000,338,11105478,-795,0,1670194934,13001.098791859993,205.25861121000344,54496.29176304 2022-12-04,23:02:16.000,338,11105476,-795,0,1670194935,13001.253726989999,205.3643481600011,54496.38958272001 2022-12-04,23:02:17.000,338,11105482,-795,0,1670194936,13001.314353779999,205.50533076000283,54496.326698640005 2022-12-04,23:02:18.000,338,11105494,-795,0,1670194937,13001.36824425999,205.58287119000306,54496.3127244 2022-12-04,23:02:19.000,338,11105489,-795,0,1670194938,13001.401925809994,205.68860814000072,54496.424518320004 2022-12-04,23:02:20.000,338,11105474,-795,0,1670194939,13001.314353779999,205.7238537900048,54496.41753120001 2022-12-04,23:02:21.000,338,11105476,-795,0,1670194940,13001.179627579993,205.7379520500035,54496.396569840006 2022-12-04,23:02:22.000,338,11105467,-795,0,1670194941,13001.024692450002,205.74500118000287,54496.277788800006 2022-12-04,23:02:23.000,338,11105430,-795,0,1670194942,13000.822603150002,205.68860814000072,54496.34067288 2022-12-04,23:02:24.000,338,11105522,-795,0,1670194943,13000.58009599,205.63926422999793,54496.50836376 2022-12-04,23:02:25.000,338,11105488,-795,0,1670194944,13000.35779776,205.54057640999963,54496.51535088001 2022-12-04,23:02:26.000,338,11105463,-795,0,1670194945,13000.041191189994,205.44893772000069,54496.445479680006 2022-12-04,23:02:27.000,338,11105483,-795,0,1670194946,12999.731320929997,205.29385686000023,54496.29875016001 2022-12-04,23:02:28.000,338,11105448,-795,0,1670194947,12999.421450670001,205.18811991000257,54496.3825956 2022-12-04,23:02:29.000,338,11105478,-795,0,1670194948,12999.145261959995,204.99779339999805,54496.228878960006 2022-12-04,23:02:30.000,338,11105465,-795,0,1670194949,12998.862336939994,204.84271254000487,54496.326698640005 2022-12-04,23:02:31.000,338,11105481,-795,0,1670194950,12998.640038709993,204.75107384999865,54496.2428532 2022-12-04,23:02:32.000,338,11105416,-795,0,1670194951,12998.444685720002,204.56779647000076,54496.04721384 2022-12-04,23:02:33.000,338,11105421,-795,0,1670194952,12998.357113689992,204.30697866000264,54495.81663888001 2022-12-04,23:02:34.000,338,11105447,-795,0,1670194953,12998.417740479992,204.14484867000283,54495.80266464 2022-12-04,23:02:35.000,338,11105458,-795,0,1670194954,12998.498576199992,204.0391117199979,54495.76772904001 2022-12-04,23:02:36.000,338,11105472,-795,0,1670194955,12998.464894650002,204.08845563000068,54495.725806320006 2022-12-04,23:02:37.000,338,11105522,-795,0,1670194956,12998.404267860002,204.0391117199979,54495.56510256 2022-12-04,23:02:38.000,338,11105499,-795,0,1670194957,12998.390795239997,203.94747302999895,54495.55112832001 2022-12-04,23:02:39.000,338,11105465,-795,0,1670194958,12998.411004169997,203.82763782000256,54495.60003816001 2022-12-04,23:02:40.000,338,11105469,-795,0,1670194959,12998.458158339992,203.67960609000147,54495.6140124 2022-12-04,23:02:41.000,338,11105496,-795,0,1670194960,12998.444685720002,203.53862348999974,54495.488244240005 2022-12-04,23:02:42.000,338,11105438,-795,0,1670194961,12998.437949409992,203.37649349999992,54495.34850184 2022-12-04,23:02:43.000,338,11105469,-795,0,1670194962,12998.458158339992,203.1509213399986,54495.34151472001 2022-12-04,23:02:44.000,338,11105435,-795,0,1670194963,12998.336904759992,202.97469309000007,54495.222733680006 2022-12-04,23:02:45.000,338,11105487,-795,0,1670194964,12998.208914869996,202.78436658000282,54495.166836719996 2022-12-04,23:02:46.000,338,11105489,-795,0,1670194965,12998.09439759999,202.58699093999894,54495.14587536001 2022-12-04,23:02:47.000,338,11105465,-795,0,1670194966,12997.885571989995,202.38256617000297,54494.92927464001 2022-12-04,23:02:48.000,338,11105491,-795,0,1670194967,12997.723900549994,202.22748531000252,54494.95722312001 2022-12-04,23:02:49.000,338,11105457,-795,0,1670194968,12997.387085050002,201.99486402000184,54494.62184136001 2022-12-04,23:02:50.000,338,11105479,-795,0,1670194969,12997.299513019992,201.8397831600014,54494.90132616 2022-12-04,23:02:51.000,338,11105487,-795,0,1670194970,12996.989642759996,201.68470230000094,54494.67773832 2022-12-04,23:02:52.000,338,11105477,-795,0,1670194971,12996.73366297999,201.5437196999992,54494.62882848 2022-12-04,23:02:53.000,338,11105477,-795,0,1670194972,12996.55178260999,201.47322839999833,54494.61485424 2022-12-04,23:02:54.000,338,11105402,-795,0,1670194973,12996.410320099989,201.31109840999852,54494.496073199996 2022-12-04,23:02:55.000,338,11105479,-795,0,1670194974,12996.322748069993,201.261754500003,54494.55895728 2022-12-04,23:02:56.000,338,11105492,-795,0,1670194975,12996.201494489993,201.1630666800047,54494.5659444 2022-12-04,23:02:57.000,338,11105467,-795,0,1670194976,12996.073504599997,201.08552625000448,54494.44017624 2022-12-04,23:02:58.000,338,11105498,-795,0,1670194977,12996.066768290002,200.93044539000402,54494.314408080005 2022-12-04,23:02:59.000,338,11105474,-795,0,1670194978,12995.958987329992,200.87405235000188,54494.15370432 2022-12-04,23:03:00.000,338,11105426,-795,0,1670194979,12995.952251019997,200.78241366000293,54494.216588400006 2022-12-04,23:03:01.000,338,11105475,-795,0,1670194980,12995.925305780002,200.66962757999863,54494.097807360005 2022-12-04,23:03:02.000,338,11105487,-795,0,1670194981,12995.824261130001,200.5779888899997,54493.80434832001 2022-12-04,23:03:03.000,338,11105467,-795,0,1670194982,12995.790579579996,200.51454671999818,54493.83229680001 2022-12-04,23:03:04.000,338,11105489,-795,0,1670194983,12995.817524819991,200.38766238000244,54493.9371036 2022-12-04,23:03:05.000,338,11105474,-795,0,1670194984,12995.830997439996,200.25372891000006,54493.83229680001 2022-12-04,23:03:06.000,338,11105490,-795,0,1670194985,12995.69627123999,200.16913935000048,54493.66460592001 2022-12-04,23:03:07.000,338,11105448,-795,0,1670194986,12995.548072419995,200.00700936000067,54493.50390216 2022-12-04,23:03:08.000,338,11105478,-795,0,1670194987,12995.53459979999,199.91537067000172,54493.45499232 2022-12-04,23:03:09.000,338,11105502,-795,0,1670194988,12995.37292835999,199.76028981000127,54493.259352960005 2022-12-04,23:03:10.000,338,11105494,-795,0,1670194989,12995.25167477999,199.6404546000049,54493.1685204 2022-12-04,23:03:11.000,338,11105444,-795,0,1670194990,12995.130421199989,199.51357026000187,54493.14755904 2022-12-04,23:03:12.000,338,11105477,-795,0,1670194991,12994.887914040002,199.38668591999885,54493.00082952 2022-12-04,23:03:13.000,338,11105536,-795,0,1670194992,12994.706033670001,199.22455592999904,54492.90300984 2022-12-04,23:03:14.000,338,11105487,-795,0,1670194993,12994.48373544,199.0976715900033,54492.756280320005 2022-12-04,23:03:15.000,338,11105450,-795,0,1670194994,12994.26143721,198.9355416000035,54492.74230608 2022-12-04,23:03:16.000,338,11105490,-795,0,1670194995,12993.958303259999,198.74521508999896,54492.637499280005 2022-12-04,23:03:17.000,338,11105456,-795,0,1670194996,12993.695587169997,198.5760359699998,54492.62352504 2022-12-04,23:03:18.000,338,11105476,-795,0,1670194997,12993.392453219996,198.42095510999934,54492.28115616 2022-12-04,23:03:19.000,338,11105468,-795,0,1670194998,12993.129737129995,198.23767773000145,54492.2601948 2022-12-04,23:03:20.000,338,11105492,-795,0,1670194999,12992.907438899994,198.02620382999885,54492.351027360004 2022-12-04,23:03:21.000,338,11105494,-795,0,1670195000,12992.651459119988,197.8358773200016,54492.26718192 2022-12-04,23:03:22.000,338,11105450,-795,0,1670195001,12992.408951960002,197.61735428999964,54492.02961984001 2022-12-04,23:03:23.000,338,11105443,-795,0,1670195002,12992.287698380002,197.3283399600041,54492.02263272 2022-12-04,23:03:24.000,338,11105498,-795,0,1670195003,12992.078872769991,197.11686606000148,54491.799044880005 2022-12-04,23:03:25.000,338,11105464,-795,0,1670195004,12991.90372871,196.91949042000488,54491.78507064 2022-12-04,23:03:26.000,338,11105456,-795,0,1670195005,12991.67469416999,196.67982000000484,54491.54750856 2022-12-04,23:03:27.000,338,11105544,-795,0,1670195006,12991.533231659989,196.4260513199988,54491.38680480001 2022-12-04,23:03:28.000,338,11105491,-795,0,1670195007,12991.425450699993,196.1793317699994,54491.37283056 2022-12-04,23:03:29.000,338,11105506,-795,0,1670195008,12991.337878669998,195.93966134999937,54491.25404952 2022-12-04,23:03:30.000,338,11105497,-795,0,1670195009,12991.250306640002,195.72818745000404,54490.99552608 2022-12-04,23:03:31.000,338,11105508,-795,0,1670195010,12991.162734609992,195.50261529000272,54490.98155184001 2022-12-04,23:03:32.000,338,11105476,-795,0,1670195011,12991.115580439997,195.28409226000076,54490.70206704 2022-12-04,23:03:33.000,338,11105482,-795,0,1670195012,12991.041481029992,195.0937657500035,54490.47847920001 2022-12-04,23:03:34.000,338,11105494,-795,0,1670195013,12991.068426270002,194.91048836999835,54490.36668528 2022-12-04,23:03:35.000,338,11105517,-795,0,1670195014,12991.108844130002,194.73426011999982,54490.32476256 2022-12-04,23:03:36.000,338,11105502,-795,0,1670195015,12991.142525679992,194.6214740400028,54490.2688656 2022-12-04,23:03:37.000,338,11105491,-795,0,1670195016,12991.149261990002,194.4734423100017,54489.99636792001 2022-12-04,23:03:38.000,338,11105473,-795,0,1670195017,12991.189679850002,194.36065623000468,54489.73085736001 2022-12-04,23:03:39.000,338,11105487,-795,0,1670195018,12991.263779259993,194.27606666999782,54489.75181872 2022-12-04,23:03:40.000,338,11105504,-795,0,1670195019,12991.263779259993,194.2267227600023,54489.54919224 2022-12-04,23:03:41.000,338,11105461,-795,0,1670195020,12991.331142360003,194.14918233000208,54489.38848848 2022-12-04,23:03:42.000,338,11105497,-795,0,1670195021,12991.304197119993,194.09278928999993,54489.17887488001 2022-12-04,23:03:43.000,338,11105483,-795,0,1670195022,12991.270515570002,194.0645927700025,54489.10201656 2022-12-04,23:03:44.000,338,11105484,-795,0,1670195023,12991.277251879997,194.00819973000034,54489.0461196 2022-12-04,23:03:45.000,338,11105490,-795,0,1670195024,12991.304197119993,193.98705234000226,54489.018171120006 2022-12-04,23:03:46.000,338,11105500,-795,0,1670195025,12991.270515570002,193.9800032100029,54488.997209760004 2022-12-04,23:03:47.000,338,11105477,-795,0,1670195026,12991.270515570002,193.93065930000012,54488.836506 2022-12-04,23:03:48.000,338,11105538,-795,0,1670195027,12991.196416159997,193.9659049500042,54488.58496968001 2022-12-04,23:03:49.000,338,11105510,-795,0,1670195028,12991.182943539992,193.89541365000332,54488.54304696 2022-12-04,23:03:50.000,338,11105487,-795,0,1670195029,12991.102107819992,193.90246278000268,54488.50811136001 2022-12-04,23:03:51.000,338,11105512,-795,0,1670195030,12991.243570329993,193.80377496000438,54488.55702120001 2022-12-04,23:03:52.000,338,11105454,-795,0,1670195031,12991.297460809998,193.76148018000094,54488.3823432 2022-12-04,23:03:53.000,338,11105462,-795,0,1670195032,12991.344614979993,193.68393975000072,54488.24958792001 2022-12-04,23:03:54.000,338,11105472,-795,0,1670195033,12991.506286419994,193.6204975799992,54488.19369096 2022-12-04,23:03:55.000,338,11105483,-795,0,1670195034,12991.553440589989,193.5711536700037,54487.9980516 2022-12-04,23:03:56.000,338,11105458,-795,0,1670195035,12991.688166789994,193.5218097600009,54487.91420616001 2022-12-04,23:03:57.000,338,11105499,-795,0,1670195036,12991.789211439995,193.43017107000196,54487.6836312 2022-12-04,23:03:58.000,338,11105484,-795,0,1670195037,12991.93741025999,193.3737780299998,54487.655682720004 2022-12-04,23:03:59.000,338,11105462,-795,0,1670195038,12992.099081699991,193.38787628999853,54487.73952816 2022-12-04,23:04:00.000,338,11105443,-795,0,1670195039,12992.233807899996,193.53590801999962,54487.71157968 2022-12-04,23:04:01.000,338,11105440,-795,0,1670195040,12992.382006719992,193.66279236000264,54487.62074712001 2022-12-04,23:04:02.000,338,11105518,-795,0,1670195041,12992.604304949993,193.7685293100003,54487.508953200006 2022-12-04,23:04:03.000,338,11105494,-795,0,1670195042,12992.94112045,193.90951191000204,54487.66266984 2022-12-04,23:04:04.000,338,11105492,-795,0,1670195043,12993.16341868,194.14918233000208,54487.676644080006 2022-12-04,23:04:05.000,338,11105513,-795,0,1670195044,12993.453080009996,194.3113123200019,54487.487991840004 2022-12-04,23:04:06.000,338,11105451,-675,0,1670195045,12993.709059790002,194.5368844800032,54487.43209488001 2022-12-04,23:04:07.000,338,11105466,-795,0,1670195046,12993.971775879989,194.77655490000325,54487.51594032 2022-12-04,23:04:08.000,338,11105441,-795,0,1670195047,12994.328800309995,195.02327445000265,54487.63472136 2022-12-04,23:04:09.000,338,11105484,-795,0,1670195048,12994.652143189996,195.2276992199986,54487.61376 2022-12-04,23:04:10.000,338,11105482,-795,0,1670195049,12994.860968799992,195.53786093999952,54487.58581152 2022-12-04,23:04:11.000,338,11105463,-795,0,1670195050,12995.137157509998,195.81277701000363,54487.59279864 2022-12-04,23:04:12.000,338,11105445,-795,0,1670195051,12995.39313728999,196.02425090999895,54487.53690168 2022-12-04,23:04:13.000,338,11105419,-795,0,1670195052,12995.62217183,196.2780195899977,54487.48100472001 2022-12-04,23:04:14.000,338,11105478,-795,0,1670195053,12995.905096850001,196.54588653000246,54487.59978576001 2022-12-04,23:04:15.000,338,11105409,-795,0,1670195054,12996.181285559993,196.722114780001,54487.66965696001 2022-12-04,23:04:16.000,338,11105479,-795,0,1670195055,12996.430529029989,197.01112911000382,54487.64869560001 2022-12-04,23:04:17.000,338,11105465,-795,0,1670195056,12996.69324511999,197.18735736000235,54487.676644080006 2022-12-04,23:04:18.000,338,11105453,-795,0,1670195057,12996.92227966,197.35653648000152,54487.64170848 2022-12-04,23:04:19.000,338,11105487,-795,0,1670195058,12997.232149919997,197.56096125000477,54487.76747664001 2022-12-04,23:04:20.000,338,11105506,-795,0,1670195059,12997.400557669993,197.7371895000033,54487.8583092 2022-12-04,23:04:21.000,338,11105502,-795,0,1670195060,12997.582438039994,197.91341775000183,54487.87228344 2022-12-04,23:04:22.000,338,11105473,-795,0,1670195061,12997.7575821,198.0473512200042,54487.97010312 2022-12-04,23:04:23.000,338,11105471,-795,0,1670195062,12997.87209936999,198.1812846899993,54487.942154640004 2022-12-04,23:04:24.000,338,11105490,-795,0,1670195063,12998.06071605,198.36456207000447,54488.09587128 2022-12-04,23:04:25.000,338,11105486,-795,0,1670195064,12998.18196963,198.50554466999893,54488.15176824001 2022-12-04,23:04:26.000,338,11105496,-795,0,1670195065,12998.309959519996,198.7029203100028,54488.29151064001 2022-12-04,23:04:27.000,338,11105402,-795,0,1670195066,12998.316695829992,198.87914856000134,54488.29151064001 2022-12-04,23:04:28.000,338,11105501,-795,0,1670195067,12998.424476790002,199.00603290000436,54488.31945912001 2022-12-04,23:04:29.000,338,11105469,-795,0,1670195068,12998.458158339992,199.1822611500029,54488.41727880001 2022-12-04,23:04:30.000,338,11105461,-795,0,1670195069,12998.525521440002,199.30914548999863,54488.42426592 2022-12-04,23:04:31.000,338,11105504,-795,0,1670195070,12998.660247639993,199.5065211300025,54488.52907272 2022-12-04,23:04:32.000,338,11105522,-795,0,1670195071,12998.747819669989,199.6897985100004,54488.58496968001 2022-12-04,23:04:33.000,338,11105491,-795,0,1670195072,12998.869073249989,199.89422328000364,54488.612918160004 2022-12-04,23:04:34.000,338,11105514,-795,0,1670195073,12999.037481,200.07045153000217,54488.81554464 2022-12-04,23:04:35.000,338,11105440,-795,0,1670195074,12999.13852565,200.30307282000285,54488.731699200005 2022-12-04,23:04:36.000,338,11105481,-795,0,1670195075,12999.367560189996,200.51454671999818,54488.78759616 2022-12-04,23:04:37.000,338,11105465,-795,0,1670195076,12999.657221519992,200.76126627000485,54488.88541584 2022-12-04,23:04:38.000,338,11105515,-795,0,1670195077,13000.007509639989,200.97978929999954,54488.899390080005 2022-12-04,23:04:39.000,338,11105489,-795,0,1670195078,13000.25675311,201.27585276000173,54488.85746736 2022-12-04,23:04:40.000,338,11105497,-795,0,1670195079,13000.647459089996,201.55781795999792,54489.0810552 2022-12-04,23:04:41.000,338,11105498,-795,0,1670195080,13001.024692450002,201.7551936000018,54489.17887488001 2022-12-04,23:04:42.000,338,11105482,-795,0,1670195081,13001.300881159994,202.00896228000056,54489.1509264 2022-12-04,23:04:43.000,338,11105462,-795,0,1670195082,13001.69158713999,202.26978008999868,54489.29765592001 2022-12-04,23:04:44.000,338,11105484,-795,0,1670195083,13002.048611569997,202.50240137999936,54489.38150136 2022-12-04,23:04:45.000,338,11105529,-795,0,1670195084,13002.318063969993,202.74912092999875,54489.402462720005 2022-12-04,23:04:46.000,338,11105486,-795,0,1670195085,13002.63467054,202.93944744000328,54489.39547560001 2022-12-04,23:04:47.000,338,11105471,-795,0,1670195086,13002.843496149995,203.18616699000268,54489.57714072 2022-12-04,23:04:48.000,338,11105481,-795,0,1670195087,13003.200520580001,203.3482969800025,54489.82168992 2022-12-04,23:04:49.000,338,11105442,-795,0,1670195088,13003.389137259997,203.51747610000166,54489.9195096 2022-12-04,23:04:50.000,338,11105455,-795,0,1670195089,13003.571017629998,203.72895000000426,54489.94047096 2022-12-04,23:04:51.000,338,11105504,-755,0,1670195090,13003.672062279998,203.85583434,54489.79374144 2022-12-04,23:04:52.000,338,11105492,-795,0,1670195091,13003.813524789999,204.04616085000453,54489.954445200005 2022-12-04,23:04:53.000,338,11105452,-795,0,1670195092,13003.92804205999,204.2153399700037,54490.31078832001 2022-12-04,23:04:54.000,338,11105486,-795,0,1670195093,13004.02908670999,204.314027790002,54490.49245344 2022-12-04,23:04:55.000,338,11105501,-795,0,1670195094,13004.00887777999,204.48320691000117,54490.52040192001 2022-12-04,23:04:56.000,338,11105460,-795,0,1670195095,13004.03582302,204.5607473400014,54490.5134148 2022-12-04,23:04:57.000,338,11105498,-795,0,1670195096,13004.09644981,204.6594351599997,54490.78591248001 2022-12-04,23:04:58.000,338,11105535,-795,0,1670195097,13004.163812909996,204.7228773300012,54490.94661624 2022-12-04,23:04:59.000,338,11105495,-795,0,1670195098,13004.13686767,204.87795819000166,54491.030461680006 2022-12-04,23:05:00.000,338,11105479,-795,0,1670195099,13004.163812909996,204.94140036000317,54490.911680640005 2022-12-04,23:05:01.000,338,11105502,-795,0,1670195100,13004.19075814999,205.03303905000212,54491.128281360005 2022-12-04,23:05:02.000,338,11105489,-795,0,1670195101,13004.184021839996,205.12467774000106,54491.09334576 2022-12-04,23:05:03.000,338,11105504,-795,0,1670195102,13004.25812125,205.24451295000472,54491.09334576 2022-12-04,23:05:04.000,338,11105482,-795,0,1670195103,13004.419792690001,205.33615164000366,54491.3518692 2022-12-04,23:05:05.000,338,11105511,-795,0,1670195104,13004.460210550002,205.50533076000283,54491.44968888 2022-12-04,23:05:06.000,338,11105491,-795,0,1670195105,13004.527573649997,205.56877293000434,54491.37981768 2022-12-04,23:05:07.000,338,11105472,-795,0,1670195106,13004.561255200002,205.73090292000416,54491.26802376001 2022-12-04,23:05:08.000,338,11105434,-795,0,1670195107,13004.729662949998,205.89303291000397,54491.365843440006 2022-12-04,23:05:09.000,338,11105465,-795,0,1670195108,13004.871125459998,206.05516290000378,54491.463663120005 2022-12-04,23:05:10.000,338,11105460,-795,0,1670195109,13005.05300583,206.19614549999824,54491.54052144 2022-12-04,23:05:11.000,338,11105469,-795,0,1670195110,13005.100159999995,206.3300789700006,54491.55449568001 2022-12-04,23:05:12.000,338,11105450,-795,0,1670195111,13005.120368929995,206.49925808999978,54491.47763736001 2022-12-04,23:05:13.000,338,11105471,-795,0,1670195112,13005.241622509995,206.64024069000152,54491.65930248 2022-12-04,23:05:14.000,338,11105495,-795,0,1670195113,13005.383085019996,206.78122329000325,54491.72218656001 2022-12-04,23:05:15.000,338,11105463,-795,0,1670195114,13005.4369755,206.83761632999813,54491.77109640001 2022-12-04,23:05:16.000,338,11105472,-795,0,1670195115,13005.463920739996,206.95745154000178,54491.75712216 2022-12-04,23:05:17.000,338,11105461,-795,0,1670195116,13005.41676657,207.0702376199988,54491.701225200006 2022-12-04,23:05:18.000,338,11105463,-795,0,1670195117,13005.538020150001,207.1195815300016,54491.72917368 2022-12-04,23:05:19.000,338,11105514,-795,0,1670195118,13005.558229080001,207.2182693499999,54491.92481304 2022-12-04,23:05:20.000,338,11105438,-795,0,1670195119,13005.632328489992,207.2817115200014,54492.036606960006 2022-12-04,23:05:21.000,338,11105428,-795,0,1670195120,13005.578438010001,207.34515369000292,54492.036606960006 2022-12-04,23:05:22.000,338,11105492,-795,0,1670195121,13005.672746349992,207.3028589099995,54492.02263272 2022-12-04,23:05:23.000,338,11105449,-795,0,1670195122,13005.753582069992,207.3310554300042,54492.12743952001 2022-12-04,23:05:24.000,338,11105489,-795,0,1670195123,13005.854626719993,207.3028589099995,54492.17634936001 2022-12-04,23:05:25.000,338,11105518,-795,0,1670195124,13005.868099339998,207.32400630000484,54492.24622056001 2022-12-04,23:05:26.000,338,11105477,-795,0,1670195125,13005.888308269998,207.2817115200014,54492.16936224 2022-12-04,23:05:27.000,338,11105461,-795,0,1670195126,13005.982616609988,207.2182693499999,54492.22525920001 2022-12-04,23:05:28.000,338,11105451,-795,0,1670195127,13005.982616609988,207.20417109000118,54492.22525920001 2022-12-04,23:05:29.000,338,11105461,-795,0,1670195128,13006.103870189989,207.13367979000031,54492.42788568 2022-12-04,23:05:30.000,338,11105477,-795,0,1670195129,13006.090397569998,207.07728674999817,54492.38596296 2022-12-04,23:05:31.000,338,11105478,-795,0,1670195130,13006.117342809994,207.09843414000352,54492.41391144001 2022-12-04,23:05:32.000,338,11105492,-795,0,1670195131,13006.049979709998,207.0208937100033,54492.302117520005 2022-12-04,23:05:33.000,338,11105410,-795,0,1670195132,13006.090397569998,206.97859892999986,54492.351027360004 2022-12-04,23:05:34.000,338,11105511,-795,0,1670195133,13006.191442219999,206.99269718999858,54492.39295008001 2022-12-04,23:05:35.000,338,11105505,-795,0,1670195134,13006.18470590999,206.95040241000243,54492.302117520005 2022-12-04,23:05:36.000,338,11105485,-795,0,1670195135,13006.177969599994,206.908107629999,54492.37897584 2022-12-04,23:05:37.000,338,11105459,-795,0,1670195136,13006.279014249994,206.95745154000178,54492.49775688 2022-12-04,23:05:38.000,338,11105496,-795,0,1670195137,13006.29248687,206.90105849999964,54492.51173112001 2022-12-04,23:05:39.000,338,11105460,-795,0,1670195138,13006.27227794,206.98564805999922,54492.46282128001 2022-12-04,23:05:40.000,338,11105489,-795,0,1670195139,13006.32616841999,207.034991970002,54492.420898560005 2022-12-04,23:05:41.000,338,11105511,-795,0,1670195140,13006.29248687,207.09843414000352,54492.35801448 2022-12-04,23:05:42.000,338,11105500,-795,0,1670195141,13006.34637734999,207.1830237000031,54492.2601948 2022-12-04,23:05:43.000,338,11105512,-795,0,1670195142,13006.5147851,207.28876065000077,54492.4348728 2022-12-04,23:05:44.000,338,11105504,-795,0,1670195143,13006.669720229991,207.35925195000164,54492.45583416 2022-12-04,23:05:45.000,338,11105525,-795,0,1670195144,13006.710138089991,207.50728368000273,54492.44884704 2022-12-04,23:05:46.000,338,11105455,-795,0,1670195145,13006.790973809992,207.55662758999824,54492.31609176001 2022-12-04,23:05:47.000,338,11105504,-795,0,1670195146,13006.959381560002,207.6764628000019,54492.38596296 2022-12-04,23:05:48.000,338,11105500,-795,0,1670195147,13007.087371449998,207.78924887999892,54492.40692432 2022-12-04,23:05:49.000,338,11105488,-795,0,1670195148,13007.168207169998,207.90203496000322,54492.28814328 2022-12-04,23:05:50.000,338,11105498,-795,0,1670195149,13007.316405989994,207.9866245200028,54492.34404024001 2022-12-04,23:05:51.000,338,11105525,-795,0,1670195150,13007.377032779994,208.07826321000175,54492.4348728 2022-12-04,23:05:52.000,338,11105418,-795,0,1670195151,13007.44439587999,208.25449146000028,54492.47679552 2022-12-04,23:05:53.000,338,11105480,-795,0,1670195152,13007.639748869995,208.2967862400037,54492.38596296 2022-12-04,23:05:54.000,338,11105488,-795,0,1670195153,13007.85531079,208.45186710000416,54492.588589440005 2022-12-04,23:05:55.000,338,11105481,-795,0,1670195154,13007.956355440001,208.5787514399999,54492.588589440005 2022-12-04,23:05:56.000,338,11105481,-795,0,1670195155,13008.091081639992,208.78317621000315,54492.63051216001 2022-12-04,23:05:57.000,338,11105496,-795,0,1670195156,13008.178653670002,208.86776577000273,54492.53269248001 2022-12-04,23:05:58.000,338,11105511,-795,0,1670195157,13008.299907250002,208.98760097999912,54492.52570536 2022-12-04,23:05:59.000,338,11105465,-795,0,1670195158,13008.387479279998,209.17792749000364,54492.67243488 2022-12-04,23:06:00.000,338,11105469,-795,0,1670195159,13008.60304119999,209.32595922000473,54492.81217728 2022-12-04,23:06:01.000,338,11105523,-795,0,1670195160,13008.717558469994,209.50923660000262,54492.81916440001 2022-12-04,23:06:02.000,338,11105514,-795,0,1670195161,13008.879229909995,209.63612093999836,54492.93794544 2022-12-04,23:06:03.000,338,11105443,-795,0,1670195162,13008.90617514999,209.8264474500029,54492.86108712 2022-12-04,23:06:04.000,338,11105515,-795,0,1670195163,13008.939856699995,209.95333178999863,54492.61653792 2022-12-04,23:06:05.000,338,11105460,-795,0,1670195164,13009.222781719996,210.05906874000357,54492.923971200005 2022-12-04,23:06:06.000,338,11105492,-795,0,1670195165,13009.451816259992,210.14365830000315,54493.11262344001 2022-12-04,23:06:07.000,338,11105455,-795,0,1670195166,13009.640432939988,210.26349350999953,54493.15454616001 2022-12-04,23:06:08.000,338,11105497,-795,0,1670195167,13009.781895449989,210.42562349999935,54493.091662080005 2022-12-04,23:06:09.000,338,11105460,-795,0,1670195168,13009.997457369995,210.52431131999765,54493.23140448001 2022-12-04,23:06:10.000,338,11105476,-795,0,1670195169,13010.20628297999,210.58775348999916,54493.32223704001 2022-12-04,23:06:11.000,338,11105477,-795,0,1670195170,13010.394899660001,210.6300482700026,54493.357172640004 2022-12-04,23:06:12.000,338,11105515,-795,0,1670195171,13010.468999069992,210.70758870000282,54493.2383916 2022-12-04,23:06:13.000,338,11105468,-795,0,1670195172,13010.644143129997,210.72168696000153,54493.31524992 2022-12-04,23:06:14.000,338,11105496,-755,0,1670195173,13010.792341949993,210.7428343499996,54493.23140448001 2022-12-04,23:06:15.000,338,11105511,-795,0,1670195174,13011.014640179994,210.74988347999897,54493.552812 2022-12-04,23:06:16.000,338,11105524,-795,0,1670195175,13011.16957531,210.70758870000282,54493.49691504001 2022-12-04,23:06:17.000,338,11105473,-795,0,1670195176,13011.28409257999,210.6934904400041,54493.65063168 2022-12-04,23:06:18.000,338,11105464,-795,0,1670195177,13011.29082889,210.66529391999939,54493.58774760001 2022-12-04,23:06:19.000,338,11105502,-795,0,1670195178,13011.40534615999,210.59480261999852,54493.74146424 2022-12-04,23:06:20.000,338,11105515,-795,0,1670195179,13011.41208247,210.55250784000236,54493.72050288 2022-12-04,23:06:21.000,338,11105505,-795,0,1670195180,13011.44576401999,210.5172621899983,54493.73447712001 2022-12-04,23:06:22.000,338,11105458,-795,0,1670195181,13011.45250033,210.4467708900047,54493.58076048 2022-12-04,23:06:23.000,338,11105525,-795,0,1670195182,13011.479445569996,210.32693568000104,54493.713515760006 2022-12-04,23:06:24.000,338,11105502,-795,0,1670195183,13011.560281289996,210.26349350999953,54493.87421952001 2022-12-04,23:06:25.000,338,11105538,-795,0,1670195184,13011.540072359996,210.19300220999867,54493.90216800001 2022-12-04,23:06:26.000,338,11105493,-795,0,1670195185,13011.546808669991,210.087265260001,54493.8672324 2022-12-04,23:06:27.000,338,11105496,-795,0,1670195186,13011.519863429996,209.96743005000462,54493.74146424 2022-12-04,23:06:28.000,338,11105480,-795,0,1670195187,13011.55354498,209.9251352700012,54493.78338696001 2022-12-04,23:06:29.000,338,11105453,-795,0,1670195188,13011.587226529991,209.83349658000225,54493.91614224 2022-12-04,23:06:30.000,338,11105498,-795,0,1670195189,13011.573753910001,209.78415266999946,54493.8672324 2022-12-04,23:06:31.000,338,11105507,-795,0,1670195190,13011.567017599991,209.65726833000372,54493.85325816001 2022-12-04,23:06:32.000,338,11105521,-795,0,1670195191,13011.546808669991,209.63612093999836,54493.88819376 2022-12-04,23:06:33.000,338,11105491,-795,0,1670195192,13011.587226529991,209.51628573000198,54493.88819376 2022-12-04,23:06:34.000,338,11105482,-795,0,1670195193,13011.614171770001,209.43874530000176,54493.83229680001 2022-12-04,23:06:35.000,338,11105461,-795,0,1670195194,13011.742161659997,209.3823522599996,54493.979026320005 2022-12-04,23:06:36.000,338,11105492,-795,0,1670195195,13011.863415239997,209.3823522599996,54493.91614224 2022-12-04,23:06:37.000,338,11105489,-795,0,1670195196,13011.957723580002,209.36120487000153,54493.90216800001 2022-12-04,23:06:38.000,338,11105478,-795,0,1670195197,13012.045295609998,209.32595922000473,54493.72050288 2022-12-04,23:06:39.000,338,11105477,-795,0,1670195198,13012.132867639993,209.2836644400013,54493.70652864001 2022-12-04,23:06:40.000,338,11105504,-795,0,1670195199,13012.36863849,209.22727139999915,54493.930116480005 2022-12-04,23:06:41.000,338,11105483,-795,0,1670195200,13012.510101,209.27661531000194,54493.91614224 2022-12-04,23:06:42.000,338,11105505,-795,0,1670195201,13012.65156351,209.29071357000066,54493.90915512 2022-12-04,23:06:43.000,338,11105470,-795,0,1670195202,13012.786289709991,209.3189100899981,54493.88819376 2022-12-04,23:06:44.000,338,11105497,-795,0,1670195203,13012.934488530002,209.37530313000025,54493.90915512 2022-12-04,23:06:45.000,338,11105445,-795,0,1670195204,13013.129841519993,209.3471066100028,54493.98601344 2022-12-04,23:06:46.000,338,11105450,-795,0,1670195205,13013.278040339988,209.38940138999897,54493.96505208 2022-12-04,23:06:47.000,338,11105443,-795,0,1670195206,13013.318458199989,209.42464704000304,54493.89518088 2022-12-04,23:06:48.000,338,11105500,-795,0,1670195207,13013.412766539994,209.4810400799979,54494.01396192 2022-12-04,23:06:49.000,338,11105448,-795,0,1670195208,13013.534020119994,209.52333486000134,54494.13973008001 2022-12-04,23:06:50.000,338,11105502,-795,0,1670195209,13013.58117428999,209.57267877000413,54494.23056264 2022-12-04,23:06:51.000,338,11105468,-795,0,1670195210,13013.635064769995,209.62202267999965,54494.20261416 2022-12-04,23:06:52.000,338,11105446,-795,0,1670195211,13013.5879106,209.67136659000244,54494.16767856001 2022-12-04,23:06:53.000,338,11105497,-795,0,1670195212,13013.453184399994,209.67136659000244,54494.076846 2022-12-04,23:06:54.000,338,11105473,-795,0,1670195213,13013.453184399994,209.68546485000115,54494.097807360005 2022-12-04,23:06:55.000,338,11105463,-795,0,1670195214,13013.453184399994,209.70661223999923,54494.41921488 2022-12-04,23:06:56.000,338,11105470,-795,0,1670195215,13013.453184399994,209.78415266999946,54494.600880000005 2022-12-04,23:06:57.000,338,11105465,-795,0,1670195216,13013.284776649998,209.8053000600048,54494.61485424 2022-12-04,23:06:58.000,338,11105501,-795,0,1670195217,13013.163523069998,209.85464397000032,54494.663764079996 2022-12-04,23:06:59.000,338,11105480,-795,0,1670195218,13013.062478419997,209.8264474500029,54494.768570880005 2022-12-04,23:07:00.000,338,11105488,-795,0,1670195219,13012.954697460002,209.84759484000097,54494.719661040006 2022-12-04,23:07:01.000,338,11105448,-795,0,1670195220,13012.887334359992,209.8405457100016,54494.817480720005 2022-12-04,23:07:02.000,338,11105483,-795,0,1670195221,13012.75260816,209.86874222999904,54494.81049360001 2022-12-04,23:07:03.000,338,11105447,-795,0,1670195222,13012.64482719999,209.8757913599984,54494.8454292 2022-12-04,23:07:04.000,338,11105477,-795,0,1670195223,13012.66503612999,209.8757913599984,54495.04106856 2022-12-04,23:07:05.000,338,11105470,-795,0,1670195224,13012.58420040999,209.9251352700012,54495.01312008 2022-12-04,23:07:06.000,338,11105441,-795,0,1670195225,13012.638090889996,209.91808614000183,54495.055042800006 2022-12-04,23:07:07.000,338,11105441,-795,0,1670195226,13012.55051886,209.9392335299999,54494.9153004 2022-12-04,23:07:08.000,338,11105457,-795,0,1670195227,13012.58420040999,209.90398788000311,54494.936261760005 2022-12-04,23:07:09.000,338,11105453,-795,0,1670195228,13012.577464099995,209.86169309999968,54494.85241632 2022-12-04,23:07:10.000,338,11105419,-795,0,1670195229,13012.69198137,209.86169309999968,54494.92927464001 2022-12-04,23:07:11.000,338,11105505,-795,0,1670195230,13012.806498639991,209.93218440000055,54494.99215872 2022-12-04,23:07:12.000,338,11105483,-795,0,1670195231,13012.894070670001,210.0238230899995,54494.90132616 2022-12-04,23:07:13.000,338,11105491,-795,0,1670195232,13012.806498639991,210.12956004000443,54494.90831328001 2022-12-04,23:07:14.000,338,11105457,-795,0,1670195233,13012.759344469996,210.19300220999867,54494.97119736 2022-12-04,23:07:15.000,338,11105457,-795,0,1670195234,13012.658299819996,210.20005133999803,54494.99215872 2022-12-04,23:07:16.000,338,11105417,-795,0,1670195235,13012.557255169995,210.20005133999803,54494.94324888 2022-12-04,23:07:17.000,338,11105484,-795,0,1670195236,13012.42926528,210.19300220999867,54494.85940344001 2022-12-04,23:07:18.000,338,11105499,-795,0,1670195237,13012.34842956,210.14365830000315,54494.85241632 2022-12-04,23:07:19.000,338,11105498,-795,0,1670195238,13012.308011699999,210.1225109099978,54494.985171600005 2022-12-04,23:07:20.000,338,11105449,-795,0,1670195239,13012.267593839999,210.10841264999908,54495.12491400001 2022-12-04,23:07:21.000,338,11105427,-795,0,1670195240,13012.206967049999,210.17890394999995,54495.055042800006 2022-12-04,23:07:22.000,338,11105508,-795,0,1670195241,13012.058768229988,210.1507074300025,54495.034081440004 2022-12-04,23:07:23.000,338,11105450,-795,0,1670195242,13012.011614059993,210.10136351999972,54495.09696552001 2022-12-04,23:07:24.000,338,11105490,-795,0,1670195243,13011.917305720002,210.10136351999972,54495.11093976 2022-12-04,23:07:25.000,338,11105481,-795,0,1670195244,13011.802788449997,210.10136351999972,54495.04805568001 2022-12-04,23:07:26.000,338,11105516,-795,0,1670195245,13011.721952729997,210.03792134999821,54494.94324888 2022-12-04,23:07:27.000,338,11105537,-795,0,1670195246,13011.620908079996,210.00972483000078,54494.985171600005 2022-12-04,23:07:28.000,338,11105473,-795,0,1670195247,13011.620908079996,209.9251352700012,54495.166836719996 2022-12-04,23:07:29.000,338,11105478,-795,0,1670195248,13011.634380700001,209.84759484000097,54495.21574656001 2022-12-04,23:07:30.000,338,11105476,-795,0,1670195249,13011.607435459991,209.81234919000417,54495.17382384001 2022-12-04,23:07:31.000,338,11105470,-795,0,1670195250,13011.567017599991,209.68546485000115,54495.166836719996 2022-12-04,23:07:32.000,338,11105529,-795,0,1670195251,13011.546808669991,209.629071809999,54494.950236 2022-12-04,23:07:33.000,338,11105469,-795,0,1670195252,13011.587226529991,209.51628573000198,54494.936261760005 2022-12-04,23:07:34.000,338,11105494,-795,0,1670195253,13011.668062249992,209.50218747000326,54495.06202992 2022-12-04,23:07:35.000,338,11105481,-795,0,1670195254,13011.641117009996,209.45989268999983,54495.055042800006 2022-12-04,23:07:36.000,338,11105521,-795,0,1670195255,13011.681534869997,209.37530313000025,54495.00613296001 2022-12-04,23:07:37.000,338,11105454,-795,0,1670195256,13011.762370589997,209.3189100899981,54495.01312008 2022-12-04,23:07:38.000,338,11105443,-795,0,1670195257,13011.836470000002,209.25546792000387,54495.06202992 2022-12-04,23:07:39.000,338,11105475,-795,0,1670195258,13011.843206309997,209.26956618000258,54495.06901704 2022-12-04,23:07:40.000,338,11105523,-795,0,1670195259,13011.910569409993,209.2202222699998,54494.99215872 2022-12-04,23:07:41.000,338,11105490,-795,0,1670195260,13011.984668819998,209.2202222699998,54494.92228752 2022-12-04,23:07:42.000,338,11105446,-795,0,1670195261,13011.984668819998,209.27661531000194,54494.85241632 2022-12-04,23:07:43.000,338,11105544,-795,0,1670195262,13012.045295609998,209.2484187900045,54494.82446784 2022-12-04,23:07:44.000,338,11105521,-795,0,1670195263,13012.227175979999,209.2202222699998,54494.92228752 2022-12-04,23:07:45.000,338,11105489,-795,0,1670195264,13012.34842956,209.2343205299985,54494.9153004 2022-12-04,23:07:46.000,338,11105506,-795,0,1670195265,13012.415792659995,209.20612401000108,54494.9153004 2022-12-04,23:07:47.000,338,11105463,-795,0,1670195266,13012.436001589995,209.2836644400013,54494.79651936 2022-12-04,23:07:48.000,338,11105523,-795,0,1670195267,13012.50336468999,209.26956618000258,54494.78254512 2022-12-04,23:07:49.000,338,11105461,-795,0,1670195268,13012.57072779,209.29776270000002,54494.817480720005 2022-12-04,23:07:50.000,338,11105526,-795,0,1670195269,13012.658299819996,209.34005748000345,54494.81049360001 2022-12-04,23:07:51.000,338,11105457,-795,0,1670195270,13012.67177244,209.3823522599996,54494.80350648 2022-12-04,23:07:52.000,338,11105503,-755,0,1670195271,13012.68524505999,209.44579443000111,54494.65677696 2022-12-04,23:07:53.000,338,11105491,-795,0,1670195272,13012.658299819996,209.51628573000198,54494.68472544 2022-12-04,23:07:54.000,338,11105421,-795,0,1670195273,13012.63135458,209.48808921000455,54494.4611376 2022-12-04,23:07:55.000,338,11105463,-795,0,1670195274,13012.63135458,209.50923660000262,54494.48908608 2022-12-04,23:07:56.000,338,11105567,-795,0,1670195275,13012.759344469996,209.56562964000477,54494.68472544 2022-12-04,23:07:57.000,338,11105468,-795,0,1670195276,13012.73239923,209.55858050999814,54494.67075120001 2022-12-04,23:07:58.000,338,11105523,-795,0,1670195277,13012.759344469996,209.57267877000413,54494.65677696 2022-12-04,23:07:59.000,338,11105481,-795,0,1670195278,13012.73239923,209.60792442000093,54494.57293152001 2022-12-04,23:08:00.000,338,11105510,-795,0,1670195279,13012.860389119996,209.6784157200018,54494.67773832 2022-12-04,23:08:01.000,338,11105467,-795,0,1670195280,13012.880598049996,209.74890702000266,54494.69171256001 2022-12-04,23:08:02.000,338,11105479,-795,0,1670195281,13012.907543289992,209.8264474500029,54494.5659444 2022-12-04,23:08:03.000,338,11105457,-795,0,1670195282,13012.961433769997,209.94628265999927,54494.649789840005 2022-12-04,23:08:04.000,338,11105497,-795,0,1670195283,13013.022060559997,210.04497048000485,54494.5659444 2022-12-04,23:08:05.000,338,11105471,-795,0,1670195284,13013.082687349997,210.14365830000315,54494.59389288001 2022-12-04,23:08:06.000,338,11105445,-795,0,1670195285,13013.150050449993,210.1859530799993,54494.47511184001 2022-12-04,23:08:07.000,338,11105533,-795,0,1670195286,13013.224149859998,210.24234612000146,54494.45415048001 2022-12-04,23:08:08.000,338,11105528,-795,0,1670195287,13013.399293919989,210.31283742000232,54494.62882848 2022-12-04,23:08:09.000,338,11105506,-795,0,1670195288,13013.45992070999,210.35513219999848,54494.68472544 2022-12-04,23:08:10.000,338,11105474,-795,0,1670195289,13013.574437979994,210.41152524000063,54494.663764079996 2022-12-04,23:08:11.000,338,11105406,-795,0,1670195290,13013.62832846,210.47496741000214,54494.59389288001 2022-12-04,23:08:12.000,338,11105505,-795,0,1670195291,13013.62159214999,210.545458710003,54494.4611376 2022-12-04,23:08:13.000,338,11105474,-795,0,1670195292,13013.715900489995,210.61595001000387,54494.482098960005 2022-12-04,23:08:14.000,338,11105481,-795,0,1670195293,13013.83041776,210.65824479000003,54494.54498304001 2022-12-04,23:08:15.000,338,11105492,-795,0,1670195294,13013.877571929996,210.74988347999897,54494.61485424 2022-12-04,23:08:16.000,338,11105598,-795,0,1670195295,13013.877571929996,210.82037477999984,54494.4611376 2022-12-04,23:08:17.000,338,11105494,-795,0,1670195296,13013.978616579996,210.86971869000263,54494.600880000005 2022-12-04,23:08:18.000,338,11105515,-795,0,1670195297,13014.039243369996,210.90496433999942,54494.69171256001 2022-12-04,23:08:19.000,338,11105494,-795,0,1670195298,13014.032507060001,210.92611173000478,54494.61485424 2022-12-04,23:08:20.000,338,11105458,-795,0,1670195299,13014.012298130001,210.99660302999837,54494.58690576 2022-12-04,23:08:21.000,338,11105500,-795,0,1670195300,13013.985352889991,211.01775042000372,54494.62882848 2022-12-04,23:08:22.000,338,11105477,-795,0,1670195301,13013.857362999996,211.06709432999924,54494.51703456 2022-12-04,23:08:23.000,338,11105456,-795,0,1670195302,13013.82368144999,211.0741434599986,54494.54498304001 2022-12-04,23:08:24.000,338,11105506,-795,0,1670195303,13013.83041776,211.0882417200046,54494.83844208001 2022-12-04,23:08:25.000,338,11105481,-795,0,1670195304,13013.74284572999,211.0388978100018,54494.74760952 2022-12-04,23:08:26.000,338,11105475,-795,0,1670195305,13013.635064769995,210.96135738000157,54494.79651936 2022-12-04,23:08:27.000,338,11105461,-795,0,1670195306,13013.513811189994,210.81332565000048,54494.698699680004 2022-12-04,23:08:28.000,338,11105494,-795,0,1670195307,13013.466657019999,210.70758870000282,54494.78254512 2022-12-04,23:08:29.000,338,11105451,-795,0,1670195308,13013.426239159999,210.57365523000044,54494.72664816 2022-12-04,23:08:30.000,338,11105481,-795,0,1670195309,13013.298249269988,210.40447611000127,54494.79651936 2022-12-04,23:08:31.000,338,11105466,-795,0,1670195310,13013.210677239993,210.15775656000187,54494.74760952 2022-12-04,23:08:32.000,338,11105475,-795,0,1670195311,13013.143314139998,209.95333178999863,54494.831454959996 2022-12-04,23:08:33.000,338,11105514,-795,0,1670195312,13013.008587939992,209.7136613699986,54494.73363528 2022-12-04,23:08:34.000,338,11105539,-795,0,1670195313,13012.954697460002,209.45989268999983,54494.831454959996 2022-12-04,23:08:35.000,338,11105469,-795,0,1670195314,13012.786289709991,209.26251705000323,54494.75459664 2022-12-04,23:08:36.000,338,11105525,-795,0,1670195315,13012.64482719999,209.0228466300032,54494.64280272001 2022-12-04,23:08:37.000,338,11105497,-795,0,1670195316,13012.476419449995,208.83252011999866,54494.4611376 2022-12-04,23:08:38.000,338,11105502,-795,0,1670195317,13012.334956939994,208.62104622000334,54494.3912664 2022-12-04,23:08:39.000,338,11105498,-795,0,1670195318,13012.173285499994,208.43776883999817,54494.37729216001 2022-12-04,23:08:40.000,338,11105463,-795,0,1670195319,13012.065504539998,208.3179336300018,54494.3912664 2022-12-04,23:08:41.000,338,11105495,-795,0,1670195320,13011.897096790002,208.24744233000092,54494.29344672 2022-12-04,23:08:42.000,338,11105539,-795,0,1670195321,13011.789315829992,208.1064597299992,54494.11876872001 2022-12-04,23:08:43.000,338,11105432,-795,0,1670195322,13011.701743799997,208.0712140800024,54494.06985888001 2022-12-04,23:08:44.000,338,11105467,-795,0,1670195323,13011.560281289996,208.05006669000431,54494.048897520006 2022-12-04,23:08:45.000,338,11105488,-795,0,1670195324,13011.526599739991,208.01482104000024,54493.96505208 2022-12-04,23:08:46.000,338,11105496,-795,0,1670195325,13011.36492829999,207.90908409000258,54493.90915512 2022-12-04,23:08:47.000,338,11105517,-795,0,1670195326,13011.32451043999,207.8385927900017,54493.78338696001 2022-12-04,23:08:48.000,338,11105524,-795,0,1670195327,13011.297565199995,207.74695410000277,54494.0069748 2022-12-04,23:08:49.000,338,11105509,-795,0,1670195328,13011.16957531,207.6130206300004,54493.94409072 2022-12-04,23:08:50.000,338,11105482,-795,0,1670195329,13011.034849109994,207.47203802999866,54493.75543848001 2022-12-04,23:08:51.000,338,11105474,-795,0,1670195330,13010.967486009999,207.38744846999907,54493.80434832001 2022-12-04,23:08:52.000,338,11105505,-795,0,1670195331,13010.751924089993,207.2464658700046,54493.594734720005 2022-12-04,23:08:53.000,338,11105515,-795,0,1670195332,13010.657615750002,207.06318848999945,54493.55979912 2022-12-04,23:08:54.000,338,11105556,-795,0,1670195333,13010.502680619997,206.99974631999794,54493.63665744001 2022-12-04,23:08:55.000,338,11105438,-795,0,1670195334,13010.320800249996,206.86581285000284,54493.53185064 2022-12-04,23:08:56.000,338,11105507,-795,0,1670195335,13010.03113892,206.7882724200026,54493.42005672001 2022-12-04,23:08:57.000,338,11105478,-795,0,1670195336,13010.07155678,206.64728982000088,54493.552812 2022-12-04,23:08:58.000,338,11105511,-795,0,1670195337,13009.90314902999,206.55565113000193,54493.60870896 2022-12-04,23:08:59.000,338,11105406,-795,0,1670195338,13009.808840689999,206.49925808999978,54493.50390216 2022-12-04,23:09:00.000,338,11105514,-795,0,1670195339,13009.754950209994,206.464012440003,54493.60870896 2022-12-04,23:09:01.000,338,11105476,-795,0,1670195340,13009.647169249998,206.4146685300002,54493.53185064 2022-12-04,23:09:02.000,338,11105505,-795,0,1670195341,13009.532651979993,206.38647201000276,54493.37114688001 2022-12-04,23:09:03.000,338,11105485,-795,0,1670195342,13009.458552570002,206.40057027000148,54493.378134000006 2022-12-04,23:09:04.000,338,11105522,-795,0,1670195343,13009.525915669998,206.33712809999997,54493.53883776001 2022-12-04,23:09:05.000,338,11105514,-795,0,1670195344,13009.505706739998,206.27368592999846,54493.49691504001 2022-12-04,23:09:06.000,338,11105503,-795,0,1670195345,13009.418134710002,206.24548941000103,54493.37114688001 2022-12-04,23:09:07.000,338,11105501,-795,0,1670195346,13009.263199579997,206.2313911500023,54493.210443120006 2022-12-04,23:09:08.000,338,11105474,-795,0,1670195347,13009.222781719996,206.11155593999865,54493.19646888 2022-12-04,23:09:09.000,338,11105478,-795,0,1670195348,13009.0745829,206.02696637999907,54493.28031432001 2022-12-04,23:09:10.000,338,11105546,-795,0,1670195349,13008.91291146,205.87893464999797,54493.19646888 2022-12-04,23:09:11.000,338,11105494,-795,0,1670195350,13008.80513049999,205.7590994400016,54493.20345600001 2022-12-04,23:09:12.000,338,11105532,-795,0,1670195351,13008.562623339989,205.60401858000114,54493.12659768 2022-12-04,23:09:13.000,338,11105494,-795,0,1670195352,13008.414424519993,205.51942902000155,54493.06371360001 2022-12-04,23:09:14.000,338,11105526,-795,0,1670195353,13008.293170939993,205.34320077000302,54493.12659768 2022-12-04,23:09:15.000,338,11105502,-795,0,1670195354,13008.050663779992,205.22336555999937,54492.95191968 2022-12-04,23:09:16.000,338,11105518,-795,0,1670195355,13007.87551972,205.1176286100017,54492.875061360006 2022-12-04,23:09:17.000,338,11105527,-795,0,1670195356,13007.72732089999,204.97664600999997,54492.81916440001 2022-12-04,23:09:18.000,338,11105506,-795,0,1670195357,13007.49155005,204.84976167000423,54492.6444864 2022-12-04,23:09:19.000,338,11105536,-795,0,1670195358,13007.323142299989,204.76517211000464,54492.588589440005 2022-12-04,23:09:20.000,338,11105453,-795,0,1670195359,13007.296197059994,204.64533690000098,54492.72833184001 2022-12-04,23:09:21.000,338,11105540,-795,0,1670195360,13007.134525619993,204.57484560000012,54492.55365384 2022-12-04,23:09:22.000,338,11105520,-795,0,1670195361,13006.999799420002,204.49025604000053,54492.204297840006 2022-12-04,23:09:23.000,338,11105479,-795,0,1670195362,13006.972854179992,204.4620595200031,54492.29513040001 2022-12-04,23:09:24.000,338,11105513,-795,0,1670195363,13006.885282149997,204.39156822000223,54492.12743952001 2022-12-04,23:09:25.000,338,11105468,-795,0,1670195364,13006.784237499996,204.37042083000415,54492.085516800005 2022-12-04,23:09:26.000,338,11105484,-795,0,1670195365,13006.642774989996,204.28583127000456,54491.88289032 2022-12-04,23:09:27.000,338,11105492,-795,0,1670195366,13006.57541189,204.2505856200005,54491.89686456 2022-12-04,23:09:28.000,338,11105491,-795,0,1670195367,13006.582148199996,204.18714344999898,54491.92481304 2022-12-04,23:09:29.000,338,11105488,-795,0,1670195368,13006.602357129996,204.1518978000022,54491.95974864001 2022-12-04,23:09:30.000,338,11105499,-795,0,1670195369,13006.44742199999,204.06025911000324,54491.75712216 2022-12-04,23:09:31.000,338,11105467,-795,0,1670195370,13006.359849969995,203.98271868000302,54491.77109640001 2022-12-04,23:09:32.000,338,11105455,-795,0,1670195371,13006.211651149999,203.9192765100015,54491.54750856 2022-12-04,23:09:33.000,338,11105479,-795,0,1670195372,13006.157760669994,203.8205886900032,54491.533534320006 2022-12-04,23:09:34.000,338,11105499,-795,0,1670195373,13006.103870189989,203.6937043500002,54491.55449568001 2022-12-04,23:09:35.000,338,11105504,-795,0,1670195374,13006.002825539988,203.63731130999804,54491.463663120005 2022-12-04,23:09:36.000,338,11105515,-795,0,1670195375,13005.834417789993,203.51747610000166,54491.33090784 2022-12-04,23:09:37.000,338,11105467,-795,0,1670195376,13005.753582069992,203.39059175999864,54491.23308816 2022-12-04,23:09:38.000,338,11105529,-795,0,1670195377,13005.692955279992,203.2355108999982,54491.30994648001 2022-12-04,23:09:39.000,338,11105474,-795,0,1670195378,13005.544756459996,203.1015774300031,54491.2121268 2022-12-04,23:09:40.000,338,11105494,-795,0,1670195379,13005.47739336,202.94649657000264,54491.128281360005 2022-12-04,23:09:41.000,338,11105440,-795,0,1670195380,13005.31572192,202.83371048999834,54490.9675776 2022-12-04,23:09:42.000,338,11105487,-795,0,1670195381,13005.32919453999,202.69977702000324,54490.88373216001 2022-12-04,23:09:43.000,338,11105496,-795,0,1670195382,13005.27530406,202.56584355000086,54490.75097688 2022-12-04,23:09:44.000,338,11105480,-795,0,1670195383,13005.282040369995,202.46715573000256,54490.66713144001 2022-12-04,23:09:45.000,338,11105542,-795,0,1670195384,13005.30898560999,202.36846791000426,54490.84879656 2022-12-04,23:09:46.000,338,11105502,-795,0,1670195385,13005.28877667999,202.32617313000083,54490.70206704 2022-12-04,23:09:47.000,338,11105457,-795,0,1670195386,13005.261831439995,202.22043618000316,54490.49245344 2022-12-04,23:09:48.000,338,11105418,-795,0,1670195387,13005.33593085,202.15699401000165,54490.46450496 2022-12-04,23:09:49.000,338,11105515,-795,0,1670195388,13005.37634871,202.164043140001,54490.34572392 2022-12-04,23:09:50.000,338,11105514,-795,0,1670195389,13005.484129669996,202.13584662000358,54490.34572392 2022-12-04,23:09:51.000,338,11105523,-795,0,1670195390,13005.538020150001,202.13584662000358,54490.289826960005 2022-12-04,23:09:52.000,338,11105496,-795,0,1670195391,13005.652537419992,202.13584662000358,54490.1989944 2022-12-04,23:09:53.000,338,11105487,-795,0,1670195392,13005.787263619997,202.14289575000294,54490.16405880001 2022-12-04,23:09:54.000,338,11105487,-795,0,1670195393,13005.948935059998,202.24158357000124,54490.24790424 2022-12-04,23:09:55.000,338,11105452,-795,0,1670195394,13006.076924949994,202.31912400000147,54490.15707168 2022-12-04,23:09:56.000,338,11105485,-795,0,1670195395,13006.25206901,202.3966644300017,54490.01034216 2022-12-04,23:09:57.000,338,11105485,-795,0,1670195396,13006.299223179994,202.48125399000128,54489.72387024 2022-12-04,23:09:58.000,338,11105514,-795,0,1670195397,13006.481103549995,202.622236590003,54489.93348384 2022-12-04,23:09:59.000,338,11105461,-795,0,1670195398,13006.669720229991,202.71387528000196,54489.99636792001 2022-12-04,23:10:00.000,338,11105477,-795,0,1670195399,13006.844864289997,202.79141571000218,54490.01034216 2022-12-04,23:10:01.000,338,11105461,-795,0,1670195400,13006.918963700002,202.94649657000264,54489.884574 2022-12-04,23:10:02.000,338,11105457,-795,0,1670195401,13007.026744659997,203.03813526000158,54489.73085736001 2022-12-04,23:10:03.000,338,11105370,-795,0,1670195402,13007.134525619993,203.08747917000437,54489.8147028 2022-12-04,23:10:04.000,338,11105503,-795,0,1670195403,13007.242306579989,203.17911786000332,54489.87059976 2022-12-04,23:10:05.000,338,11105484,-795,0,1670195404,13007.269251819998,203.24960916000418,54489.93348384 2022-12-04,23:10:06.000,338,11105487,-795,0,1670195405,13007.242306579989,203.28485481000098,54489.82168992 2022-12-04,23:10:07.000,338,11105498,-795,0,1670195406,13007.269251819998,203.30600219999906,54489.82168992 2022-12-04,23:10:08.000,338,11105496,-795,0,1670195407,13007.383769089989,203.28485481000098,54489.99636792001 2022-12-04,23:10:09.000,338,11105498,-795,0,1670195408,13007.363560159989,203.29190394000034,54490.10816184 2022-12-04,23:10:10.000,338,11105491,-795,0,1670195409,13007.390505399999,203.22846176999883,54490.03130352 2022-12-04,23:10:11.000,338,11105448,-795,0,1670195410,13007.302933369989,203.22141263999947,54490.01034216 2022-12-04,23:10:12.000,338,11105504,-795,0,1670195411,13007.235570269993,203.15797046999796,54489.86361264 2022-12-04,23:10:13.000,338,11105418,-795,0,1670195412,13007.289460749998,203.03813526000158,54489.884574 2022-12-04,23:10:14.000,338,11105539,-795,0,1670195413,13007.363560159989,203.03813526000158,54489.97540656001 2022-12-04,23:10:15.000,338,11105474,-795,0,1670195414,13007.343351229989,202.9887913499988,54489.99636792001 2022-12-04,23:10:16.000,338,11105496,-795,0,1670195415,13007.336614919994,202.94649657000264,54489.87758688001 2022-12-04,23:10:17.000,338,11105528,-795,0,1670195416,13007.383769089989,202.91125091999857,54489.905535360005 2022-12-04,23:10:18.000,338,11105502,-795,0,1670195417,13007.50502266999,202.9042017899992,54489.96143232 2022-12-04,23:10:19.000,338,11105504,-795,0,1670195418,13007.50502266999,202.94649657000264,54489.96143232 2022-12-04,23:10:20.000,338,11105505,-795,0,1670195419,13007.60606731999,203.0028896100048,54489.87059976 2022-12-04,23:10:21.000,338,11105495,-795,0,1670195420,13007.680166729995,203.1015774300031,54489.96143232 2022-12-04,23:10:22.000,338,11105526,-795,0,1670195421,13007.72732089999,203.2002652500014,54489.82168992 2022-12-04,23:10:23.000,338,11105491,-795,0,1670195422,13007.720584589995,203.2989530699997,54489.84963840001 2022-12-04,23:10:24.000,338,11105489,-795,0,1670195423,13007.922673889996,203.4469848000008,54490.01732928001 2022-12-04,23:10:25.000,338,11105522,-795,0,1670195424,13008.003509609996,203.5597708799978,54490.04527776001 2022-12-04,23:10:26.000,338,11105520,-795,0,1670195425,13008.097817950002,203.7219008700049,54489.9195096 2022-12-04,23:10:27.000,338,11105519,-795,0,1670195426,13008.077609020002,203.8840308600047,54489.80771568001 2022-12-04,23:10:28.000,338,11105450,-795,0,1670195427,13008.131499499992,204.02501345999917,54489.856625520006 2022-12-04,23:10:29.000,338,11105543,-795,0,1670195428,13008.225807839997,204.15894693000155,54490.01732928001 2022-12-04,23:10:30.000,338,11105557,-795,0,1670195429,13008.219071530002,204.24353649000113,54490.03130352 2022-12-04,23:10:31.000,338,11105460,-795,0,1670195430,13008.151708429992,204.32812605000072,54489.94745808001 2022-12-04,23:10:32.000,338,11105447,-795,0,1670195431,13008.185389979997,204.33517518000008,54490.01034216 2022-12-04,23:10:33.000,338,11105458,-795,0,1670195432,13008.111290569992,204.3492734399988,54490.01034216 2022-12-04,23:10:34.000,338,11105491,-795,0,1670195433,13008.198862600002,204.32812605000072,54490.15008456 2022-12-04,23:10:35.000,338,11105481,-795,0,1670195434,13008.084345329997,204.30697866000264,54490.15707168 2022-12-04,23:10:36.000,338,11105506,-795,0,1670195435,13007.942882819996,204.2505856200005,54490.14309744001 2022-12-04,23:10:37.000,338,11105489,-795,0,1670195436,13007.87551972,204.12370128000475,54490.20598152 2022-12-04,23:10:38.000,338,11105510,-795,0,1670195437,13007.76773875999,203.99681694000174,54490.1989944 2022-12-04,23:10:39.000,338,11105471,-795,0,1670195438,13007.52523159999,203.8840308600047,54490.14309744001 2022-12-04,23:10:40.000,338,11105517,-795,0,1670195439,13007.42418694999,203.72895000000426,54490.240917120005 2022-12-04,23:10:41.000,338,11105481,-795,0,1670195440,13007.188416099998,203.56682001000445,54490.22694288 2022-12-04,23:10:42.000,338,11105504,-795,0,1670195441,13007.026744659997,203.38354262999928,54490.10816184 2022-12-04,23:10:43.000,338,11105461,-795,0,1670195442,13006.831391669992,203.17206873000396,54490.15008456 2022-12-04,23:10:44.000,338,11105458,-795,0,1670195443,13006.67645654,202.96059483000136,54490.10117472 2022-12-04,23:10:45.000,338,11105444,-795,0,1670195444,13006.5147851,202.78436658000282,54490.21995576 2022-12-04,23:10:46.000,338,11105479,-795,0,1670195445,13006.35311366,202.62928572000237,54490.16405880001 2022-12-04,23:10:47.000,338,11105512,-795,0,1670195446,13006.22512376999,202.50240137999936,54489.97540656001 2022-12-04,23:10:48.000,338,11105464,-795,0,1670195447,13006.157760669994,202.38256617000297,54490.06623912001 2022-12-04,23:10:49.000,338,11105535,-795,0,1670195448,13006.117342809994,202.30502574000275,54490.11514896001 2022-12-04,23:10:50.000,338,11105520,-795,0,1670195449,13006.097133879994,202.24158357000124,54490.03829064 2022-12-04,23:10:51.000,338,11105490,-795,0,1670195450,13006.056716019993,202.164043140001,54490.059252 2022-12-04,23:10:52.000,338,11105506,-795,0,1670195451,13006.023034469988,202.11469922999822,54489.835664160004 2022-12-04,23:10:53.000,338,11105506,-795,0,1670195452,13006.049979709998,202.0865027100008,54489.80771568001 2022-12-04,23:10:54.000,338,11105529,-795,0,1670195453,13006.124079119989,202.07240445000207,54489.87059976 2022-12-04,23:10:55.000,338,11105487,-755,0,1670195454,13006.130815429999,202.0865027100008,54489.8147028 2022-12-04,23:10:56.000,338,11105491,-795,0,1670195455,13006.177969599994,202.12174836000486,54489.62605056 2022-12-04,23:10:57.000,338,11105469,-795,0,1670195456,13006.20491483999,202.11469922999822,54489.59810208 2022-12-04,23:10:58.000,338,11105524,-795,0,1670195457,13006.20491483999,202.1851905299991,54489.50726952 2022-12-04,23:10:59.000,338,11105477,-795,0,1670195458,13006.400267829995,202.22043618000316,54489.59810208 2022-12-04,23:11:00.000,338,11105519,-795,0,1670195459,13006.47436724,202.29092748000403,54489.57714072 2022-12-04,23:11:01.000,338,11105469,-795,0,1670195460,13006.561939269995,202.37551704000361,54489.54220512001 2022-12-04,23:11:02.000,338,11105496,-795,0,1670195461,13006.56867557999,202.49535225,54489.40944984 2022-12-04,23:11:03.000,338,11105487,-795,0,1670195462,13006.710138089991,202.63633485000173,54489.500282400004 2022-12-04,23:11:04.000,338,11105490,-795,0,1670195463,13006.885282149997,202.8055139700009,54489.63303768001 2022-12-04,23:11:05.000,338,11105502,-795,0,1670195464,13007.040217280002,202.92534918000456,54489.535218 2022-12-04,23:11:06.000,338,11105486,-795,0,1670195465,13007.195152409993,203.1650196000046,54489.68194752001 2022-12-04,23:11:07.000,338,11105505,-795,0,1670195466,13007.296197059994,203.33419872000377,54489.61207632001 2022-12-04,23:11:08.000,338,11105479,-795,0,1670195467,13007.538704219995,203.52452523000102,54489.82867704001 2022-12-04,23:11:09.000,338,11105495,-795,0,1670195468,13007.73405721,203.68665522000083,54489.905535360005 2022-12-04,23:11:10.000,338,11105525,-795,0,1670195469,13007.969828059991,203.84173608000128,54490.01034216 2022-12-04,23:11:11.000,338,11105487,-795,0,1670195470,13008.165181049997,203.99681694000174,54490.122136080005 2022-12-04,23:11:12.000,338,11105495,-795,0,1670195471,13008.340325110003,204.15894693000155,54490.18502016001 2022-12-04,23:11:13.000,338,11105515,-795,0,1670195472,13008.562623339989,204.28583127000456,54490.338736800004 2022-12-04,23:11:14.000,338,11105534,-795,0,1670195473,13008.717558469994,204.45501039000374,54490.42258224 2022-12-04,23:11:15.000,338,11105492,-795,0,1670195474,13008.818603119995,204.5114034299986,54490.506427680004 2022-12-04,23:11:16.000,338,11105534,-795,0,1670195475,13008.80513049999,204.67353341999842,54490.674118560004 2022-12-04,23:11:17.000,338,11105474,-795,0,1670195476,13008.859020979995,204.83566340999823,54490.743989760005 2022-12-04,23:11:18.000,338,11105535,-795,0,1670195477,13008.83207574,204.9907442699987,54490.70206704 2022-12-04,23:11:19.000,338,11105530,-795,0,1670195478,13008.86575728999,205.10353035000298,54490.80687384001 2022-12-04,23:11:20.000,338,11105507,-795,0,1670195479,13008.919647769995,205.28680773000087,54491.06539728 2022-12-04,23:11:21.000,338,11105547,-795,0,1670195480,13008.90617514999,205.3995938099979,54491.15622984 2022-12-04,23:11:22.000,338,11105497,-795,0,1670195481,13008.818603119995,205.51942902000155,54491.06539728 2022-12-04,23:11:23.000,338,11105476,-795,0,1670195482,13008.88596621999,205.63221509999858,54491.21911392001 2022-12-04,23:11:24.000,338,11105492,-795,0,1670195483,13008.757976329995,205.76614857000095,54491.23308816 2022-12-04,23:11:25.000,338,11105488,-795,0,1670195484,13008.737767399994,205.91418030000204,54491.33090784 2022-12-04,23:11:26.000,338,11105500,-795,0,1670195485,13008.69061323,206.0199172499997,54491.39379192 2022-12-04,23:11:27.000,338,11105512,-795,0,1670195486,13008.576095959994,206.12565420000465,54491.31693360001 2022-12-04,23:11:28.000,338,11105508,-795,0,1670195487,13008.569359649999,206.22434202000295,54491.40077904 2022-12-04,23:11:29.000,338,11105524,-795,0,1670195488,13008.515469169994,206.29483332000382,54491.44968888 2022-12-04,23:11:30.000,338,11105464,-795,0,1670195489,13008.542414409989,206.3794228800034,54491.63834112 2022-12-04,23:11:31.000,338,11105495,-795,0,1670195490,13008.535678099994,206.40057027000148,54491.68725096 2022-12-04,23:11:32.000,338,11105483,-795,0,1670195491,13008.414424519993,206.42171765999956,54491.56846992 2022-12-04,23:11:33.000,338,11105463,-795,0,1670195492,13008.353797729993,206.40057027000148,54491.62436688001 2022-12-04,23:11:34.000,338,11105507,-795,0,1670195493,13008.320116180003,206.35827548999805,54491.75712216 2022-12-04,23:11:35.000,338,11105512,-795,0,1670195494,13008.272962009993,206.30893158000254,54491.82699336 2022-12-04,23:11:36.000,338,11105460,-795,0,1670195495,13008.158444740002,206.25958766999975,54491.82000624001 2022-12-04,23:11:37.000,338,11105470,-795,0,1670195496,13008.037191160001,206.09040855000057,54491.806032 2022-12-04,23:11:38.000,338,11105499,-795,0,1670195497,13007.996773300001,205.97762247000355,54491.92481304 2022-12-04,23:11:39.000,338,11105477,-795,0,1670195498,13007.89572865,205.82959074000246,54491.98071000001 2022-12-04,23:11:40.000,338,11105500,-795,0,1670195499,13007.71384828,205.66746075000265,54491.917825920005 2022-12-04,23:11:41.000,338,11105518,-795,0,1670195500,13007.54544052999,205.4630359799994,54491.93878728001 2022-12-04,23:11:42.000,338,11105480,-795,0,1670195501,13007.302933369989,205.29385686000023,54491.77808352 2022-12-04,23:11:43.000,338,11105462,-795,0,1670195502,13007.100844070002,205.08943209000427,54491.8759032 2022-12-04,23:11:44.000,338,11105441,-795,0,1670195503,13006.986326799997,204.86385993000295,54492.06455544 2022-12-04,23:11:45.000,338,11105532,-795,0,1670195504,13006.777501190001,204.6100912500042,54492.036606960006 2022-12-04,23:11:46.000,338,11105526,-795,0,1670195505,13006.54846664999,204.43386299999838,54491.966735760005 2022-12-04,23:11:47.000,338,11105499,-795,0,1670195506,13006.25206901,204.2153399700037,54491.77109640001 2022-12-04,23:11:48.000,338,11105528,-795,0,1670195507,13006.063452329989,204.02501345999917,54491.6662896 2022-12-04,23:11:49.000,338,11105521,-795,0,1670195508,13005.827681479997,203.8205886900032,54491.74314792001 2022-12-04,23:11:50.000,338,11105510,-795,0,1670195509,13005.605383249997,203.6584587000034,54491.64532824001 2022-12-04,23:11:51.000,338,11105565,-795,0,1670195510,13005.362876089996,203.49632871000358,54491.54052144 2022-12-04,23:11:52.000,338,11105518,-795,0,1670195511,13005.14731416999,203.33419872000377,54491.43571464001 2022-12-04,23:11:53.000,338,11105546,-795,0,1670195512,13004.96543379999,203.14387220999924,54491.295972240005 2022-12-04,23:11:54.000,338,11105503,-795,0,1670195513,13004.810498669998,203.02403700000286,54491.32392072 2022-12-04,23:11:55.000,338,11105478,-795,0,1670195514,13004.669036159998,202.86190701000305,54491.177191200004 2022-12-04,23:11:56.000,338,11105502,-795,0,1670195515,13004.473683169992,202.79141571000218,54491.09334576 2022-12-04,23:11:57.000,338,11105502,-795,0,1670195516,13004.291802799991,202.6574822399998,54490.85578368001 2022-12-04,23:11:58.000,338,11105539,-795,0,1670195517,13004.224439699996,202.57289268000022,54490.75097688 2022-12-04,23:11:59.000,338,11105491,-795,0,1670195518,13004.10992242999,202.48125399000128,54490.527389040006 2022-12-04,23:12:00.000,338,11105481,-795,0,1670195519,13004.08971349999,202.41781181999977,54490.73700264001 2022-12-04,23:12:01.000,338,11105503,-795,0,1670195520,13003.99540516,202.3614187800049,54490.60424736 2022-12-04,23:12:02.000,338,11105530,-795,0,1670195521,13003.901096819995,202.2979766100034,54490.38065952001 2022-12-04,23:12:03.000,338,11105448,-795,0,1670195522,13003.92804205999,202.27682921999804,54490.28283984001 2022-12-04,23:12:04.000,338,11105477,-795,0,1670195523,13003.86741526999,202.23453444000188,54490.240917120005 2022-12-04,23:12:05.000,338,11105468,-795,0,1670195524,13003.80678847999,202.26978008999868,54490.11514896001 2022-12-04,23:12:06.000,338,11105478,-795,0,1670195525,13003.800052169994,202.2486327000006,54490.08021336 2022-12-04,23:12:07.000,338,11105495,-795,0,1670195526,13003.759634309994,202.24158357000124,54489.835664160004 2022-12-04,23:12:08.000,338,11105474,-795,0,1670195527,13003.793315859999,202.23453444000188,54489.94745808001 2022-12-04,23:12:09.000,338,11105525,-795,0,1670195528,13003.80678847999,202.1992887899978,54489.87758688001 2022-12-04,23:12:10.000,338,11105542,-795,0,1670195529,13003.90783312999,202.24158357000124,54489.96143232 2022-12-04,23:12:11.000,338,11105493,-795,0,1670195530,13003.89436051,202.28387835000467,54489.87059976 2022-12-04,23:12:12.000,338,11105524,-795,0,1670195531,13003.840470029994,202.33322226000018,54489.79374144 2022-12-04,23:12:13.000,338,11105439,-795,0,1670195532,13003.76637061999,202.3473205199989,54489.75880584001 2022-12-04,23:12:14.000,338,11105499,-795,0,1670195533,13003.820261099994,202.38256617000297,54489.84963840001 2022-12-04,23:12:15.000,338,11105566,-795,0,1670195534,13003.759634309994,202.42486094999913,54489.884574 2022-12-04,23:12:16.000,338,11105498,-795,0,1670195535,13003.76637061999,202.45305747000384,54489.954445200005 2022-12-04,23:12:17.000,338,11105548,-795,0,1670195536,13003.725952759989,202.49535225,54489.89156112 2022-12-04,23:12:18.000,338,11105537,-795,0,1670195537,13003.645117039989,202.55174529000215,54489.70989600001 2022-12-04,23:12:19.000,338,11105472,-795,0,1670195538,13003.699007519994,202.5587944200015,54489.84265128 2022-12-04,23:12:20.000,338,11105494,-795,0,1670195539,13003.645117039989,202.61518746000365,54489.70989600001 2022-12-04,23:12:21.000,338,11105517,-795,0,1670195540,13003.651853349998,202.6433839800011,54489.71688312 2022-12-04,23:12:22.000,338,11105514,-795,0,1670195541,13003.651853349998,202.74912092999875,54489.688934640006 2022-12-04,23:12:23.000,338,11105505,-795,0,1670195542,13003.712480139999,202.8055139700009,54489.75880584001 2022-12-04,23:12:24.000,338,11105515,-795,0,1670195543,13003.800052169994,202.8901035300005,54489.835664160004 2022-12-04,23:12:25.000,338,11105527,-795,0,1670195544,13003.87415158,202.98174221999943,54489.71688312 2022-12-04,23:12:26.000,338,11105497,-795,0,1670195545,13003.921305749995,203.03108613000222,54489.64701192 2022-12-04,23:12:27.000,338,11105443,-795,0,1670195546,13004.04929563999,203.09452830000373,54489.65399904 2022-12-04,23:12:28.000,338,11105478,-795,0,1670195547,13004.11665874,203.24960916000418,54489.62605056 2022-12-04,23:12:29.000,338,11105541,-795,0,1670195548,13004.251384939991,203.28485481000098,54489.54919224 2022-12-04,23:12:30.000,338,11105484,-795,0,1670195549,13004.426528999997,203.411739150004,54489.55617936 2022-12-04,23:12:31.000,338,11105558,-795,0,1670195550,13004.527573649997,203.5456726199991,54489.55617936 2022-12-04,23:12:32.000,338,11105481,-795,0,1670195551,13004.682508780003,203.67960609000147,54489.47932104 2022-12-04,23:12:33.000,338,11105489,-795,0,1670195552,13004.871125459998,203.8064904300045,54489.44438544001 2022-12-04,23:12:34.000,338,11105502,-795,0,1670195553,13005.07321476,203.9051782500028,54489.640024800006 2022-12-04,23:12:35.000,338,11105417,-795,0,1670195554,13005.221413579995,204.0391117199979,54489.63303768001 2022-12-04,23:12:36.000,338,11105509,-795,0,1670195555,13005.37634871,204.17304519000027,54489.64701192 2022-12-04,23:12:37.000,338,11105515,-795,0,1670195556,13005.531283839991,204.29992953000328,54489.54919224 2022-12-04,23:12:38.000,338,11105508,-795,0,1670195557,13005.659273730002,204.41976473999966,54489.54919224 2022-12-04,23:12:39.000,338,11105540,-795,0,1670195558,13005.841154100002,204.54664908000268,54489.68194752001 2022-12-04,23:12:40.000,338,11105536,-795,0,1670195559,13006.002825539988,204.66648428999906,54489.79374144 2022-12-04,23:12:41.000,338,11105505,-795,0,1670195560,13006.070188639998,204.76517211000464,54489.75880584001 2022-12-04,23:12:42.000,338,11105481,-795,0,1670195561,13006.20491483999,204.8568108000036,54489.80072856001 2022-12-04,23:12:43.000,338,11105482,-795,0,1670195562,13006.33290473,204.89910557999974,54489.94047096 2022-12-04,23:12:44.000,338,11105482,-795,0,1670195563,13006.35311366,204.94140036000317,54489.93348384 2022-12-04,23:12:45.000,338,11105474,-795,0,1670195564,13006.41374045,204.9554986200019,54489.93348384 2022-12-04,23:12:46.000,338,11105534,-795,0,1670195565,13006.35311366,204.94844949000253,54489.80771568001 2022-12-04,23:12:47.000,338,11105512,-795,0,1670195566,13006.28575055999,204.92025296999782,54489.86361264 2022-12-04,23:12:48.000,338,11105522,-795,0,1670195567,13006.191442219999,204.94844949000253,54490.073226240005 2022-12-04,23:12:49.000,338,11105536,-795,0,1670195568,13006.177969599994,205.07533382999827,54490.15707168 2022-12-04,23:12:50.000,338,11105503,-795,0,1670195569,13006.151024359999,205.07533382999827,54490.21995576 2022-12-04,23:12:51.000,338,11105479,-795,0,1670195570,13006.117342809994,205.01189166000404,54490.27585272 2022-12-04,23:12:52.000,338,11105522,-635,0,1670195571,13006.002825539988,204.86385993000295,54490.24790424 2022-12-04,23:12:53.000,338,11105460,-715,0,1670195572,13005.881571960002,204.772221240004,54490.29681408 2022-12-04,23:12:54.000,338,11105545,-795,0,1670195573,13005.834417789993,204.5959929899982,54490.41559512 2022-12-04,23:12:55.000,338,11105505,-795,0,1670195574,13005.713164209992,204.44796126000438,54490.49944056001 2022-12-04,23:12:56.000,338,11105488,-795,0,1670195575,13005.45718443,204.25763474999985,54490.408608000005 2022-12-04,23:12:57.000,338,11105515,-795,0,1670195576,13005.140577859995,204.10960301999876,54490.32476256 2022-12-04,23:12:58.000,338,11105506,-795,0,1670195577,13004.999115349994,203.86993259999872,54490.49245344 2022-12-04,23:12:59.000,338,11105439,-795,0,1670195578,13004.756608189993,203.70075347999955,54490.47149208001 2022-12-04,23:13:00.000,338,11105477,-795,0,1670195579,13004.338956970001,203.5104269700023,54490.17803304 2022-12-04,23:13:01.000,338,11105505,-795,0,1670195580,13004.08971349999,203.30600219999906,54490.28283984001 2022-12-04,23:13:02.000,338,11105525,-795,0,1670195581,13003.739425379994,203.12272482000117,54490.22694288 2022-12-04,23:13:03.000,338,11105525,-795,0,1670195582,13003.422818810002,202.96059483000136,54490.15008456 2022-12-04,23:13:04.000,338,11105547,-795,0,1670195583,13003.166839029996,202.79846484000154,54490.21995576 2022-12-04,23:13:05.000,338,11105529,-795,0,1670195584,13002.93106817999,202.68567876000452,54490.10816184 2022-12-04,23:13:06.000,338,11105539,-795,0,1670195585,13002.62793422999,202.48125399000128,54490.122136080005 2022-12-04,23:13:07.000,338,11105457,-795,0,1670195586,13002.230491939998,202.36846791000426,54489.82168992 2022-12-04,23:13:08.000,338,11105441,-795,0,1670195587,13002.109238359997,202.31912400000147,54489.737844480005 2022-12-04,23:13:09.000,338,11105530,-795,0,1670195588,13002.001457400002,202.164043140001,54489.70290888 2022-12-04,23:13:10.000,338,11105514,-795,0,1670195589,13001.886940129996,202.15699401000165,54489.640024800006 2022-12-04,23:13:11.000,338,11105538,-795,0,1670195590,13001.73200499999,202.1006009699995,54489.521243760006 2022-12-04,23:13:12.000,338,11105499,-795,0,1670195591,13001.684850829995,202.05830619000335,54489.38150136 2022-12-04,23:13:13.000,338,11105513,-795,0,1670195592,13001.67811452,202.037158799998,54489.24874608 2022-12-04,23:13:14.000,338,11105535,-795,0,1670195593,13001.73874131,202.0653553200027,54489.15791352001 2022-12-04,23:13:15.000,338,11105441,-795,0,1670195594,13001.81957703,202.10765009999886,54489.26272032 2022-12-04,23:13:16.000,338,11105518,-795,0,1670195595,13001.880203820001,202.13584662000358,54489.17188776 2022-12-04,23:13:17.000,338,11105489,-795,0,1670195596,13002.028402639997,202.1851905299991,54489.067080960005 2022-12-04,23:13:18.000,338,11105491,-795,0,1670195597,13002.142919910002,202.2486327000006,54489.018171120006 2022-12-04,23:13:19.000,338,11105501,-795,0,1670195598,13002.270909799998,202.37551704000361,54488.997209760004 2022-12-04,23:13:20.000,338,11105512,-795,0,1670195599,13002.452790169998,202.45305747000384,54489.15791352001 2022-12-04,23:13:21.000,338,11105540,-795,0,1670195600,13002.661615779994,202.53059790000407,54489.234771840005 2022-12-04,23:13:22.000,338,11105547,-795,0,1670195601,13002.78960566999,202.67862962999789,54489.25573320001 2022-12-04,23:13:23.000,338,11105511,-795,0,1670195602,13002.964749729996,202.76321919000475,54489.17188776 2022-12-04,23:13:24.000,338,11105383,-795,0,1670195603,13003.153366409992,202.8901035300005,54489.164900640004 2022-12-04,23:13:25.000,338,11105525,-795,0,1670195604,13003.254411059992,203.02403700000286,54489.27669456001 2022-12-04,23:13:26.000,338,11105510,-795,0,1670195605,13003.429555119998,203.1650196000046,54489.32560440001 2022-12-04,23:13:27.000,338,11105484,-795,0,1670195606,13003.463236670003,203.25665829000354,54489.283681680005 2022-12-04,23:13:28.000,338,11105501,-795,0,1670195607,13003.631644419998,203.46813218999887,54489.34656576001 2022-12-04,23:13:29.000,338,11105495,-795,0,1670195608,13003.78657954999,203.56682001000445,54489.59810208 2022-12-04,23:13:30.000,338,11105516,-795,0,1670195609,13003.86741526999,203.7923921699985,54489.66098616001 2022-12-04,23:13:31.000,338,11105451,-795,0,1670195610,13003.92804205999,203.93337477000023,54489.6749604 2022-12-04,23:13:32.000,338,11105502,-795,0,1670195611,13003.94825098999,204.1518978000022,54489.62605056 2022-12-04,23:13:33.000,338,11105462,-795,0,1670195612,13004.07624088,204.35632256999816,54489.71688312 2022-12-04,23:13:34.000,338,11105516,-795,0,1670195613,13004.13013135999,204.53255082000396,54489.77976720001 2022-12-04,23:13:35.000,338,11105517,-795,0,1670195614,13004.204230769996,204.7228773300012,54489.89854824001 2022-12-04,23:13:36.000,338,11105503,-795,0,1670195615,13004.413056379992,204.96254775000125,54490.13611032001 2022-12-04,23:13:37.000,338,11105533,-795,0,1670195616,13004.527573649997,205.1528742599985,54490.192007280006 2022-12-04,23:13:38.000,338,11105479,-795,0,1670195617,13004.615145679993,205.32205337999767,54490.15008456 2022-12-04,23:13:39.000,338,11105451,-795,0,1670195618,13004.736399259993,205.54057640999963,54490.240917120005 2022-12-04,23:13:40.000,338,11105483,-795,0,1670195619,13004.938488559994,205.7238537900048,54490.31777544 2022-12-04,23:13:41.000,338,11105533,-795,0,1670195620,13005.11363262,205.90713117000269,54490.38764664 2022-12-04,23:13:42.000,338,11105504,-795,0,1670195621,13005.302249299995,206.1045068099993,54490.48546632 2022-12-04,23:13:43.000,338,11105453,-795,0,1670195622,13005.470657049991,206.3159807100019,54490.49245344 2022-12-04,23:13:44.000,338,11105529,-795,0,1670195623,13005.666010039997,206.49220896000043,54490.66713144001 2022-12-04,23:13:45.000,338,11105491,-795,0,1670195624,13005.948935059998,206.65433895000024,54490.77892536 2022-12-04,23:13:46.000,338,11105517,-795,0,1670195625,13006.18470590999,206.79532155000197,54490.91866776 2022-12-04,23:13:47.000,338,11105445,-795,0,1670195626,13006.38679520999,206.96450067000114,54490.9675776 2022-12-04,23:13:48.000,338,11105489,-795,0,1670195627,13006.541730339995,207.0843358800048,54490.90469352001 2022-12-04,23:13:49.000,338,11105472,-795,0,1670195628,13006.69666547,207.20417109000118,54491.0374488 2022-12-04,23:13:50.000,338,11105496,-795,0,1670195629,13006.905491079997,207.2817115200014,54491.281998 2022-12-04,23:13:51.000,338,11105505,-795,0,1670195630,13007.046953589997,207.41564499000378,54491.33789496001 2022-12-04,23:13:52.000,338,11105517,-795,0,1670195631,13007.168207169998,207.4297432500025,54491.40077904 2022-12-04,23:13:53.000,338,11105529,-795,0,1670195632,13007.255779199993,207.47203802999866,54491.55449568001 2022-12-04,23:13:54.000,338,11105499,-795,0,1670195633,13007.350087539999,207.54252932999952,54491.65930248 2022-12-04,23:13:55.000,338,11105434,-795,0,1670195634,13007.430923259999,207.6130206300004,54491.750135040005 2022-12-04,23:13:56.000,338,11105463,-795,0,1670195635,13007.437659569994,207.63416801999847,54491.82000624001 2022-12-04,23:13:57.000,338,11105515,-795,0,1670195636,13007.44439587999,207.63416801999847,54491.917825920005 2022-12-04,23:13:58.000,338,11105510,-795,0,1670195637,13007.44439587999,207.66941367000254,54491.81301912001 2022-12-04,23:13:59.000,338,11105514,-795,0,1670195638,13007.47134112,207.74695410000277,54491.91083880001 2022-12-04,23:14:00.000,338,11105465,-795,0,1670195639,13007.58585838999,207.7751506200002,54492.1204524 2022-12-04,23:14:01.000,338,11105563,-795,0,1670195640,13007.51175898,207.78219974999956,54491.81301912001 2022-12-04,23:14:02.000,338,11105504,-795,0,1670195641,13007.457868499994,207.84564192000107,54491.93180016 2022-12-04,23:14:03.000,338,11105447,-795,0,1670195642,13007.54544052999,207.93728061000002,54492.204297840006 2022-12-04,23:14:04.000,338,11105498,-795,0,1670195643,13007.599331009995,207.95137886999873,54492.17634936001 2022-12-04,23:14:05.000,338,11105508,-795,0,1670195644,13007.619539939995,208.03596842999832,54492.1204524 2022-12-04,23:14:06.000,338,11105530,-795,0,1670195645,13007.55217684,208.1064597299992,54492.09949104 2022-12-04,23:14:07.000,338,11105480,-795,0,1670195646,13007.579122079995,208.1840001599994,54492.14141376 2022-12-04,23:14:08.000,338,11105515,-795,0,1670195647,13007.70711196999,208.25449146000028,54492.253207680005 2022-12-04,23:14:09.000,338,11105518,-795,0,1670195648,13007.75426614,208.34613014999923,54492.29513040001 2022-12-04,23:14:10.000,338,11105520,-795,0,1670195649,13007.80815661999,208.40957232000073,54492.16237512 2022-12-04,23:14:11.000,338,11105477,-795,0,1670195650,13007.841838169996,208.5153092699984,54492.27416904001 2022-12-04,23:14:12.000,338,11105512,-795,0,1670195651,13007.83510186,208.53645666000375,54492.14840088001 2022-12-04,23:14:13.000,338,11105463,-795,0,1670195652,13007.888992339991,208.57170231000055,54492.1204524 2022-12-04,23:14:14.000,338,11105523,-795,0,1670195653,13007.942882819996,208.63514448000205,54492.24622056001 2022-12-04,23:14:15.000,338,11105511,-795,0,1670195654,13007.89572865,208.67039012999885,54492.183336480004 2022-12-04,23:14:16.000,338,11105478,-795,0,1670195655,13007.85531079,208.6633409999995,54492.31609176001 2022-12-04,23:14:17.000,338,11105478,-795,0,1670195656,13007.862047099996,208.71268491000228,54492.34404024001 2022-12-04,23:14:18.000,338,11105454,-795,0,1670195657,13007.91593758,208.65629187000013,54492.31609176001 2022-12-04,23:14:19.000,338,11105468,-795,0,1670195658,13007.801420309996,208.63514448000205,54492.37897584 2022-12-04,23:14:20.000,338,11105510,-795,0,1670195659,13007.73405721,208.59989882999798,54492.38596296 2022-12-04,23:14:21.000,338,11105430,-795,0,1670195660,13007.56564945999,208.5787514399999,54492.45583416 2022-12-04,23:14:22.000,338,11105509,-795,0,1670195661,13007.56564945999,208.50826013999904,54492.38596296 2022-12-04,23:14:23.000,338,11105470,-795,0,1670195662,13007.410714329999,208.45891623000352,54492.42788568 2022-12-04,23:14:24.000,338,11105535,-795,0,1670195663,13007.302933369989,208.40957232000073,54492.49775688 2022-12-04,23:14:25.000,338,11105533,-795,0,1670195664,13007.242306579989,208.34613014999923,54492.7143576 2022-12-04,23:14:26.000,338,11105504,-795,0,1670195665,13007.087371449998,208.21219668000413,54492.73531896 2022-12-04,23:14:27.000,338,11105484,-795,0,1670195666,13006.959381560002,208.16285277000134,54492.67942200001 2022-12-04,23:14:28.000,338,11105416,-795,0,1670195667,13006.871809529992,208.0853123400011,54492.77724168001 2022-12-04,23:14:29.000,338,11105546,-795,0,1670195668,13006.63603868,208.05006669000431,54492.81217728 2022-12-04,23:14:30.000,338,11105466,-795,0,1670195669,13006.49457617,207.9725262600041,54492.76326744 2022-12-04,23:14:31.000,338,11105509,-795,0,1670195670,13006.36658627999,207.9231823500013,54492.8890356 2022-12-04,23:14:32.000,338,11105528,-795,0,1670195671,13006.27227794,207.8738384399985,54492.72134472 2022-12-04,23:14:33.000,338,11105506,-795,0,1670195672,13006.103870189989,207.84564192000107,54492.74929320001 2022-12-04,23:14:34.000,338,11105510,-795,0,1670195673,13006.049979709998,207.76810149000084,54492.86108712 2022-12-04,23:14:35.000,338,11105496,-795,0,1670195674,13005.827681479997,207.7751506200002,54492.6444864 2022-12-04,23:14:36.000,338,11105503,-795,0,1670195675,13005.807472549997,207.74695410000277,54492.67942200001 2022-12-04,23:14:37.000,338,11105488,-795,0,1670195676,13005.686218969997,207.7258067100047,54492.51173112001 2022-12-04,23:14:38.000,338,11105521,-795,0,1670195677,13005.544756459996,207.66941367000254,54492.518718240004 2022-12-04,23:14:39.000,338,11105543,-795,0,1670195678,13005.558229080001,207.64826628000446,54492.637499280005 2022-12-04,23:14:40.000,338,11105486,-795,0,1670195679,13005.524547529996,207.5777749800036,54492.59557656 2022-12-04,23:14:41.000,338,11105522,-795,0,1670195680,13005.450448119991,207.54252932999952,54492.44884704 2022-12-04,23:14:42.000,338,11105496,-795,0,1670195681,13005.362876089996,207.50728368000273,54492.32307888001 2022-12-04,23:14:43.000,338,11105454,-795,0,1670195682,13005.35613978,207.44384151000122,54492.330066 2022-12-04,23:14:44.000,338,11105461,-795,0,1670195683,13005.32919453999,207.34515369000292,54492.16936224 2022-12-04,23:14:45.000,338,11105439,-795,0,1670195684,13005.26856774999,207.26056413000333,54492.23923344 2022-12-04,23:14:46.000,338,11105471,-795,0,1670195685,13005.241622509995,207.1830237000031,54492.085516800005 2022-12-04,23:14:47.000,338,11105491,-795,0,1670195686,13005.140577859995,207.09843414000352,54491.99468424 2022-12-04,23:14:48.000,338,11105466,-795,0,1670195687,13005.039533209994,207.06318848999945,54491.91083880001 2022-12-04,23:14:49.000,338,11105527,-795,0,1670195688,13004.98564272999,206.9363041500037,54491.92481304 2022-12-04,23:14:50.000,338,11105499,-795,0,1670195689,13004.904807009989,206.85876372000348,54491.82699336 2022-12-04,23:14:51.000,338,11105525,-795,0,1670195690,13004.749871879998,206.74597763999918,54491.7361608 2022-12-04,23:14:52.000,338,11105526,-795,0,1670195691,13004.561255200002,206.65433895000024,54491.5964184 2022-12-04,23:14:53.000,338,11105439,-795,0,1670195692,13004.399583760001,206.61204417000408,54491.533534320006 2022-12-04,23:14:54.000,338,11105516,-795,0,1670195693,13004.345693279996,206.49220896000043,54491.61737976 2022-12-04,23:14:55.000,338,11105491,-795,0,1670195694,13004.123395049995,206.40057027000148,54491.56846992 2022-12-04,23:14:56.000,338,11105548,-795,0,1670195695,13003.961723609995,206.36532462000469,54491.512572960004 2022-12-04,23:14:57.000,338,11105447,-795,0,1670195696,13003.712480139999,206.28778419000446,54491.42872752 2022-12-04,23:14:58.000,338,11105503,-795,0,1670195697,13003.550808699998,206.19614549999824,54491.47065024 2022-12-04,23:14:59.000,338,11105498,-795,0,1670195698,13003.288092609997,206.09745767999993,54491.365843440006 2022-12-04,23:15:00.000,338,11105526,-795,0,1670195699,13003.052321759991,205.99876986000163,54491.281998 2022-12-04,23:15:01.000,338,11105476,-795,0,1670195700,13002.702033639995,205.96352421000483,54491.009500320004 2022-12-04,23:15:02.000,338,11105501,-795,0,1670195701,13002.385427069989,205.85073813000054,54491.15622984 2022-12-04,23:15:03.000,338,11105483,-795,0,1670195702,13002.190074079997,205.70270639999944,54490.89071928 2022-12-04,23:15:04.000,338,11105542,-795,0,1670195703,13001.974512159992,205.59696945000178,54491.079371520005 2022-12-04,23:15:05.000,338,11105524,-795,0,1670195704,13001.664641899995,205.47008510999876,54490.9675776 2022-12-04,23:15:06.000,338,11105471,-795,0,1670195705,13001.36824425999,205.34320077000302,54490.86975792 2022-12-04,23:15:07.000,338,11105466,-795,0,1670195706,13001.065110310003,205.1528742599985,54490.583286 2022-12-04,23:15:08.000,338,11105441,-795,0,1670195707,13000.761976360001,205.00484253000468,54490.506427680004 2022-12-04,23:15:09.000,338,11105528,-795,0,1670195708,13000.47231502999,204.8568108000036,54490.4435436 2022-12-04,23:15:10.000,338,11105556,-795,0,1670195709,13000.182653699994,204.6594351599997,54490.21995576 2022-12-04,23:15:11.000,338,11105513,-795,0,1670195710,12999.845838200003,204.4973051699999,54490.16405880001 2022-12-04,23:15:12.000,338,11105493,-795,0,1670195711,12999.461868530001,204.3492734399988,54489.63303768001 2022-12-04,23:15:13.000,338,11105503,-795,0,1670195712,12999.286724469996,204.1518978000022,54489.80771568001 2022-12-04,23:15:14.000,338,11105486,-795,0,1670195713,12999.05095361999,203.98271868000302,54489.54919224 2022-12-04,23:15:15.000,338,11105501,-795,0,1670195714,12998.801710149994,203.79944129999785,54489.36752712 2022-12-04,23:15:16.000,338,11105457,-795,0,1670195715,12998.572675609998,203.6725569600021,54489.21381048 2022-12-04,23:15:17.000,338,11105489,-795,0,1670195716,12998.357113689992,203.52452523000102,54489.03913248001 2022-12-04,23:15:18.000,338,11105524,-795,0,1670195717,12998.155024389991,203.41878828000335,54488.75266056001 2022-12-04,23:15:19.000,338,11105539,-795,0,1670195718,12997.93272615999,203.24256003000482,54488.50811136001 2022-12-04,23:15:20.000,338,11105541,-795,0,1670195719,12997.85862675,203.14387220999924,54488.50112424 2022-12-04,23:15:21.000,338,11105509,-795,0,1670195720,12997.723900549994,203.02403700000286,54488.30548488 2022-12-04,23:15:22.000,338,11105477,-795,0,1670195721,12997.616119589999,202.9042017899992,54488.012025840006 2022-12-04,23:15:23.000,338,11105479,-795,0,1670195722,12997.481393389993,202.79141571000218,54487.94914176 2022-12-04,23:15:24.000,338,11105480,-795,0,1670195723,12997.373612429998,202.67862962999789,54487.66266984 2022-12-04,23:15:25.000,338,11105453,-795,0,1670195724,12997.265831470002,202.56584355000086,54487.50196608001 2022-12-04,23:15:26.000,338,11105503,-795,0,1670195725,12997.191732059997,202.47420486000192,54487.20850704 2022-12-04,23:15:27.000,338,11105522,-795,0,1670195726,12997.124368960001,202.38256617000297,54487.03382904 2022-12-04,23:15:28.000,338,11105502,-795,0,1670195727,12997.117632649992,202.30502574000275,54486.94998360001 2022-12-04,23:15:29.000,338,11105490,-795,0,1670195728,12997.110896339997,202.15699401000165,54486.7753056 2022-12-04,23:15:30.000,338,11105481,-795,0,1670195729,12997.104160030001,202.04420793000463,54486.59364048001 2022-12-04,23:15:31.000,338,11105511,-795,0,1670195730,12997.077214789992,201.91732359000162,54486.41896248 2022-12-04,23:15:32.000,338,11105497,-795,0,1670195731,12996.929015969996,201.8397831600014,54486.0765936 2022-12-04,23:15:33.000,338,11105537,-795,0,1670195732,12996.935752279991,201.74814447000244,54486.01370952 2022-12-04,23:15:34.000,338,11105508,-795,0,1670195733,12997.023324310001,201.64945665000414,54485.929864080004 2022-12-04,23:15:35.000,338,11105521,-795,0,1670195734,12997.077214789992,201.56486709000455,54485.73422472001 2022-12-04,23:15:36.000,338,11105498,-795,0,1670195735,12997.083951100001,201.50142492000305,54485.664353520006 2022-12-04,23:15:37.000,338,11105489,-795,0,1670195736,12997.117632649992,201.41683536000346,54485.426791440004 2022-12-04,23:15:38.000,338,11105500,-795,0,1670195737,12997.158050509992,201.3815897099994,54485.259100560004 2022-12-04,23:15:39.000,338,11105493,-795,0,1670195738,12997.265831470002,201.2970001499998,54485.24512632 2022-12-04,23:15:40.000,338,11105485,-795,0,1670195739,12997.252358849997,201.26880363000237,54485.091409680004 2022-12-04,23:15:41.000,338,11105514,-795,0,1670195740,12997.252358849997,201.24060710999765,54484.98660288001 2022-12-04,23:15:42.000,338,11105516,-795,0,1670195741,12997.238886229992,201.2476562400043,54484.79096352 2022-12-04,23:15:43.000,338,11105458,-795,0,1670195742,12997.319721949993,201.20536146000086,54484.74205368 2022-12-04,23:15:44.000,338,11105472,-795,0,1670195743,12997.339930879993,201.1983123300015,54484.7839764 2022-12-04,23:15:45.000,338,11105498,-795,0,1670195744,12997.333194569997,201.21945971999958,54484.68615672 2022-12-04,23:15:46.000,338,11105549,-795,0,1670195745,12997.312985639997,201.2476562400043,54484.5743628 2022-12-04,23:15:47.000,338,11105463,-795,0,1670195746,12997.198468369992,201.27585276000173,54484.38571056 2022-12-04,23:15:48.000,338,11105521,-795,0,1670195747,12997.191732059997,201.31814753999788,54484.33680072 2022-12-04,23:15:49.000,338,11105487,-795,0,1670195748,12997.178259439992,201.36749145000067,54484.24596816001 2022-12-04,23:15:50.000,338,11105554,-795,0,1670195749,12997.191732059997,201.4450318800009,54484.273916640006 2022-12-04,23:15:51.000,338,11105512,-795,0,1670195750,12997.232149919997,201.53667056999984,54484.1900712 2022-12-04,23:15:52.000,338,11105502,-795,0,1670195751,12997.232149919997,201.66355491000286,54484.1202 2022-12-04,23:15:53.000,338,11105496,-795,0,1670195752,12997.272567779997,201.8045375100046,54484.00141896 2022-12-04,23:15:54.000,338,11105510,-795,0,1670195753,12997.333194569997,201.97371663000376,54484.07129016 2022-12-04,23:15:55.000,338,11105458,-795,0,1670195754,12997.218677299992,202.12174836000486,54484.00141896 2022-12-04,23:15:56.000,338,11105510,-795,0,1670195755,12997.205204680002,202.1851905299991,54483.987444720005 2022-12-04,23:15:57.000,338,11105476,-795,0,1670195756,12997.198468369992,202.30502574000275,54483.88962504001 2022-12-04,23:15:58.000,338,11105585,-795,0,1670195757,12997.252358849997,202.38256617000297,54483.70795992 2022-12-04,23:15:59.000,338,11105501,-795,0,1670195758,12997.346667190002,202.3966644300017,54483.76385688001 2022-12-04,23:16:00.000,338,11105488,-795,0,1670195759,12997.568965419989,202.4319100799985,54484.00840608001 2022-12-04,23:16:01.000,338,11105529,-795,0,1670195760,12997.696955309999,202.45305747000384,54483.987444720005 2022-12-04,23:16:02.000,338,11105513,-795,0,1670195761,12997.79126364999,202.49535225,54483.8756508 2022-12-04,23:16:03.000,338,11105476,-795,0,1670195762,12997.93272615999,202.50240137999936,54483.79180536001 2022-12-04,23:16:04.000,338,11105483,-795,0,1670195763,12998.067452359996,202.48125399000128,54483.78481824 2022-12-04,23:16:05.000,338,11105501,-795,0,1670195764,12998.384058930002,202.48830312000064,54483.96648336 2022-12-04,23:16:06.000,338,11105500,-795,0,1670195765,12998.491839889997,202.53059790000407,54483.99443184 2022-12-04,23:16:07.000,338,11105498,-795,0,1670195766,12998.626566090003,202.43895920999785,54483.95250912 2022-12-04,23:16:08.000,338,11105514,-795,0,1670195767,12998.828655389989,202.46715573000256,54484.00840608001 2022-12-04,23:16:09.000,338,11105469,-795,0,1670195768,12999.05095361999,202.4601066000032,54484.14116136 2022-12-04,23:16:10.000,338,11105503,-795,0,1670195769,12999.17894351,202.4319100799985,54484.106225760006 2022-12-04,23:16:11.000,338,11105481,-795,0,1670195770,12999.327142329996,202.3966644300017,54483.96648336 2022-12-04,23:16:12.000,338,11105503,-795,0,1670195771,12999.535967939992,202.38256617000297,54483.77783112 2022-12-04,23:16:13.000,338,11105463,-795,0,1670195772,12999.697639379992,202.3966644300017,54483.84071520001 2022-12-04,23:16:14.000,338,11105517,-795,0,1670195773,12999.845838200003,202.46715573000256,54483.945522 2022-12-04,23:16:15.000,338,11105518,-795,0,1670195774,13000.000773329994,202.50240137999936,54484.04334168 2022-12-04,23:16:16.000,338,11105517,-795,0,1670195775,13000.101817979994,202.5446961600028,54483.99443184 2022-12-04,23:16:17.000,338,11105518,-795,0,1670195776,13000.27022572999,202.60108919999766,54484.02238032 2022-12-04,23:16:18.000,338,11105536,-795,0,1670195777,13000.47231502999,202.67158049999853,54484.17609696001 2022-12-04,23:16:19.000,338,11105536,-795,0,1670195778,13000.633986469991,202.7420717999994,54484.218019679996 2022-12-04,23:16:20.000,338,11105524,-795,0,1670195779,13000.768712669997,202.86190701000305,54484.04334168 2022-12-04,23:16:21.000,338,11105489,-795,0,1670195780,13001.004483520002,202.96059483000136,54484.3298136 2022-12-04,23:16:22.000,338,11105458,-795,0,1670195781,13001.098791859993,203.1015774300031,54484.26692952001 2022-12-04,23:16:23.000,338,11105483,-795,0,1670195782,13001.307617469989,203.19321612000203,54484.36474920001 2022-12-04,23:16:24.000,338,11105435,-795,0,1670195783,13001.50970676999,203.31305132999842,54484.56737568 2022-12-04,23:16:25.000,338,11105473,-795,0,1670195784,13001.67137820999,203.411739150004,54484.67218248 2022-12-04,23:16:26.000,338,11105509,-795,0,1670195785,13001.7993681,203.52452523000102,54484.67218248 2022-12-04,23:16:27.000,338,11105486,-795,0,1670195786,13001.846522269996,203.64436044000468,54484.644234 2022-12-04,23:16:28.000,338,11105516,-795,0,1670195787,13001.981248470001,203.73599913000362,54484.8538476 2022-12-04,23:16:29.000,338,11105542,-795,0,1670195788,13002.095765739992,203.8205886900032,54484.993590000005 2022-12-04,23:16:30.000,338,11105506,-795,0,1670195789,13002.142919910002,203.97566955000366,54484.97961576 2022-12-04,23:16:31.000,338,11105528,-795,0,1670195790,13002.264173490003,204.06025911000324,54485.210190720005 2022-12-04,23:16:32.000,338,11105499,-795,0,1670195791,13002.297855039993,204.17304519000027,54485.308010400004 2022-12-04,23:16:33.000,338,11105524,-795,0,1670195792,13002.378690759993,204.27878213999793,54485.32198464001 2022-12-04,23:16:34.000,338,11105538,-795,0,1670195793,13002.472999099999,204.41976473999966,54485.496662640006 2022-12-04,23:16:35.000,338,11105501,-795,0,1670195794,13002.560571129994,204.46910865000245,54485.62941792 2022-12-04,23:16:36.000,338,11105516,-795,0,1670195795,13002.56730743999,204.6100912500042,54485.74121184 2022-12-04,23:16:37.000,338,11105511,-795,0,1670195796,13002.621197919994,204.68058254999778,54485.89492848 2022-12-04,23:16:38.000,338,11105520,-795,0,1670195797,13002.621197919994,204.758122979998,54485.92287696001 2022-12-04,23:16:39.000,338,11105517,-795,0,1670195798,13002.702033639995,204.84976167000423,54486.01370952 2022-12-04,23:16:40.000,338,11105516,-795,0,1670195799,13002.73571519,204.9343512300038,54486.384026880005 2022-12-04,23:16:41.000,338,11105541,-795,0,1670195800,13002.681824709995,205.00484253000468,54486.4608852 2022-12-04,23:16:42.000,338,11105519,-795,0,1670195801,13002.641406849994,205.0541864400002,54486.52376928001 2022-12-04,23:16:43.000,338,11105500,-795,0,1670195802,13002.702033639995,205.09648122000362,54486.71242152001 2022-12-04,23:16:44.000,338,11105486,-795,0,1670195803,13002.6750884,205.13877599999978,54486.81024120001 2022-12-04,23:16:45.000,338,11105460,-795,0,1670195804,13002.65487947,205.13172687000042,54486.82421544 2022-12-04,23:16:46.000,338,11105531,-795,0,1670195805,13002.65487947,205.17402165000385,54486.92203512 2022-12-04,23:16:47.000,338,11105526,-795,0,1670195806,13002.63467054,205.18811991000257,54486.99190632 2022-12-04,23:16:48.000,338,11105554,-795,0,1670195807,13002.762660429995,205.19516904000193,54487.292352480006 2022-12-04,23:16:49.000,338,11105512,-795,0,1670195808,13002.79634198,205.1810707800032,54487.34824944 2022-12-04,23:16:50.000,338,11105526,-795,0,1670195809,13002.83002352999,205.18811991000257,54487.39715928 2022-12-04,23:16:51.000,338,11105467,-795,0,1670195810,13002.883914009995,205.1810707800032,54487.43209488001 2022-12-04,23:16:52.000,338,11105524,-795,0,1670195811,13002.89065031999,205.12467774000106,54487.33427520001 2022-12-04,23:16:53.000,338,11105449,-795,0,1670195812,13002.944540799996,205.12467774000106,54487.35523656 2022-12-04,23:16:54.000,338,11105531,-795,0,1670195813,13003.005167589996,205.10353035000298,54487.292352480006 2022-12-04,23:16:55.000,338,11105545,-795,0,1670195814,13003.166839029996,205.11057948000234,54487.59279864 2022-12-04,23:16:56.000,338,11105537,-795,0,1670195815,13003.267883679997,205.0823829600049,54487.73952816 2022-12-04,23:16:57.000,338,11105549,-795,0,1670195816,13003.375664639992,205.04008818000148,54487.71157968 2022-12-04,23:16:58.000,338,11105497,-715,0,1670195817,13003.389137259997,204.99779339999805,54487.59978576001 2022-12-04,23:16:59.000,338,11105445,-795,0,1670195818,13003.510390839998,204.9907442699987,54487.90721904 2022-12-04,23:17:00.000,338,11105488,-795,0,1670195819,13003.557545009993,204.9554986200019,54487.9980516 2022-12-04,23:17:01.000,338,11105506,-795,0,1670195820,13003.631644419998,204.84976167000423,54487.942154640004 2022-12-04,23:17:02.000,338,11105540,-795,0,1670195821,13003.631644419998,204.86385993000295,54488.012025840006 2022-12-04,23:17:03.000,338,11105505,-795,0,1670195822,13003.631644419998,204.82861427999887,54487.9980516 2022-12-04,23:17:04.000,338,11105557,-795,0,1670195823,13003.725952759989,204.82861427999887,54488.3823432 2022-12-04,23:17:05.000,338,11105477,-795,0,1670195824,13003.725952759989,204.77927037000336,54488.2076652 2022-12-04,23:17:06.000,338,11105461,-795,0,1670195825,13003.752897999999,204.70172994000313,54488.48016288 2022-12-04,23:17:07.000,338,11105432,-795,0,1670195826,13003.692271209999,204.69468081000377,54488.42426592 2022-12-04,23:17:08.000,338,11105542,-795,0,1670195827,13003.618171799993,204.67353341999842,54488.50811136001 2022-12-04,23:17:09.000,338,11105439,-795,0,1670195828,13003.517127149993,204.63828777000163,54488.445227280004 2022-12-04,23:17:10.000,338,11105548,-795,0,1670195829,13003.537336079993,204.60304212000483,54488.75964768 2022-12-04,23:17:11.000,338,11105545,-795,0,1670195830,13003.523863459988,204.58894385999884,54488.94131280001 2022-12-04,23:17:12.000,338,11105503,-795,0,1670195831,13003.443027740002,204.5607473400014,54488.93432568 2022-12-04,23:17:13.000,338,11105508,-795,0,1670195832,13003.436291429993,204.53959995000332,54488.98323552 2022-12-04,23:17:14.000,338,11105510,-795,0,1670195833,13003.469972979998,204.54664908000268,54489.19983624 2022-12-04,23:17:15.000,338,11105427,-795,0,1670195834,13003.443027740002,204.51845255999797,54489.19284912 2022-12-04,23:17:16.000,338,11105535,-795,0,1670195835,13003.389137259997,204.54664908000268,54489.24874608 2022-12-04,23:17:17.000,338,11105497,-795,0,1670195836,13003.341983090002,204.54664908000268,54489.17887488001 2022-12-04,23:17:18.000,338,11105525,-795,0,1670195837,13003.321774160002,204.54664908000268,54489.21381048 2022-12-04,23:17:19.000,338,11105531,-795,0,1670195838,13003.368928329997,204.5959929899982,54489.402462720005 2022-12-04,23:17:20.000,338,11105488,-795,0,1670195839,13003.395873569993,204.63828777000163,54489.51425664001 2022-12-04,23:17:21.000,338,11105518,-795,0,1670195840,13003.368928329997,204.65238603000034,54489.40944984 2022-12-04,23:17:22.000,338,11105548,-795,0,1670195841,13003.483445600003,204.71582820000185,54489.55617936 2022-12-04,23:17:23.000,338,11105509,-795,0,1670195842,13003.557545009993,204.772221240004,54489.61207632001 2022-12-04,23:17:24.000,338,11105516,-795,0,1670195843,13003.604699179989,204.84271254000487,54489.61207632001 2022-12-04,23:17:25.000,338,11105501,-795,0,1670195844,13003.672062279998,204.97664600999997,54489.688934640006 2022-12-04,23:17:26.000,338,11105476,-795,0,1670195845,13003.76637061999,205.04008818000148,54489.619063440005 2022-12-04,23:17:27.000,338,11105491,-795,0,1670195846,13003.941514679995,205.1528742599985,54489.737844480005 2022-12-04,23:17:28.000,338,11105538,-795,0,1670195847,13004.15034028999,205.25156208000408,54489.92649672001 2022-12-04,23:17:29.000,338,11105510,-795,0,1670195848,13004.305275419996,205.35024990000238,54489.905535360005 2022-12-04,23:17:30.000,338,11105530,-795,0,1670195849,13004.460210550002,205.4630359799994,54490.01034216 2022-12-04,23:17:31.000,338,11105497,-795,0,1670195850,13004.621881990002,205.56877293000434,54490.024316400006 2022-12-04,23:17:32.000,338,11105511,-795,0,1670195851,13004.736399259993,205.66746075000265,54489.93348384 2022-12-04,23:17:33.000,338,11105506,-795,0,1670195852,13004.871125459998,205.78729595999903,54490.003355040004 2022-12-04,23:17:34.000,338,11105466,-795,0,1670195853,13005.00585165999,205.8859837800046,54489.92649672001 2022-12-04,23:17:35.000,338,11105536,-795,0,1670195854,13005.180995719995,205.94942594999884,54490.18502016001 2022-12-04,23:17:36.000,338,11105506,-795,0,1670195855,13005.30898560999,205.99876986000163,54490.35271104001 2022-12-04,23:17:37.000,338,11105488,-795,0,1670195856,13005.423502879996,206.06221203000314,54490.338736800004 2022-12-04,23:17:38.000,338,11105497,-715,0,1670195857,13005.544756459996,206.14680159000272,54490.359698160006 2022-12-04,23:17:39.000,338,11105451,-795,0,1670195858,13005.612119559992,206.21024376000423,54490.34572392 2022-12-04,23:17:40.000,338,11105527,-795,0,1670195859,13005.793999929992,206.28073505999782,54490.48546632 2022-12-04,23:17:41.000,338,11105506,-795,0,1670195860,13005.868099339998,206.38647201000276,54490.625208720005 2022-12-04,23:17:42.000,338,11105495,-795,0,1670195861,13005.888308269998,206.4146685300002,54490.5134148 2022-12-04,23:17:43.000,338,11105559,-795,0,1670195862,13006.049979709998,206.5133563499985,54490.66014432 2022-12-04,23:17:44.000,338,11105493,-795,0,1670195863,13006.144288049989,206.56974939000065,54490.92565488 2022-12-04,23:17:45.000,338,11105531,-795,0,1670195864,13006.25206901,206.65433895000024,54491.009500320004 2022-12-04,23:17:46.000,338,11105500,-795,0,1670195865,13006.258805319994,206.73892850999982,54491.07238440001 2022-12-04,23:17:47.000,338,11105469,-795,0,1670195866,13006.24533269999,206.83056719999877,54491.009500320004 2022-12-04,23:17:48.000,338,11105548,-795,0,1670195867,13006.299223179994,206.86581285000284,54491.08635864 2022-12-04,23:17:49.000,338,11105506,-795,0,1670195868,13006.359849969995,206.98564805999922,54491.247062400005 2022-12-04,23:17:50.000,338,11105512,-795,0,1670195869,13006.40700413999,207.04204110000137,54491.27501088 2022-12-04,23:17:51.000,338,11105495,-795,0,1670195870,13006.46763092999,207.11253240000224,54491.40077904 2022-12-04,23:17:52.000,338,11105520,-795,0,1670195871,13006.54846664999,207.1830237000031,54491.3518692 2022-12-04,23:17:53.000,338,11105551,-795,0,1670195872,13006.629302369991,207.23236760999862,54491.4217404 2022-12-04,23:17:54.000,338,11105505,-795,0,1670195873,13006.750555949991,207.3310554300042,54491.631354000005 2022-12-04,23:17:55.000,338,11105449,-795,0,1670195874,13006.797710120001,207.3803993399997,54491.68725096 2022-12-04,23:17:56.000,338,11105526,-795,0,1670195875,13006.925700009997,207.4297432500025,54491.6662896 2022-12-04,23:17:57.000,338,11105537,-795,0,1670195876,13007.053689899993,207.50728368000273,54491.72917368 2022-12-04,23:17:58.000,338,11105506,-795,0,1670195877,13007.147998239998,207.59187324000231,54491.74314792001 2022-12-04,23:17:59.000,338,11105527,-795,0,1670195878,13007.323142299989,207.63416801999847,54491.93878728001 2022-12-04,23:18:00.000,338,11105523,-795,0,1670195879,13007.53196791,207.7258067100047,54492.06455544 2022-12-04,23:18:01.000,338,11105488,-795,0,1670195880,13007.680166729995,207.76810149000084,54492.09250392 2022-12-04,23:18:02.000,338,11105538,-795,0,1670195881,13007.821629239996,207.81039627000428,54492.07154256 2022-12-04,23:18:03.000,338,11105502,-795,0,1670195882,13007.983300679996,207.8738384399985,54492.26718192 2022-12-04,23:18:04.000,338,11105451,-795,0,1670195883,13008.124763189997,207.95137886999873,54492.253207680005 2022-12-04,23:18:05.000,338,11105548,-795,0,1670195884,13008.306643559998,207.93728061000002,54492.21827208 2022-12-04,23:18:06.000,338,11105561,-795,0,1670195885,13008.272962009993,208.0218701699996,54492.37897584 2022-12-04,23:18:07.000,338,11105513,-795,0,1670195886,13008.448106069998,208.0218701699996,54492.49076976001 2022-12-04,23:18:08.000,338,11105481,-795,0,1670195887,13008.555887029994,208.1064597299992,54492.61653792 2022-12-04,23:18:09.000,338,11105501,-795,0,1670195888,13008.70408584999,208.1205579899979,54492.90999696 2022-12-04,23:18:10.000,338,11105533,-795,0,1670195889,13008.75124002,208.1840001599994,54493.00781664 2022-12-04,23:18:11.000,338,11105480,-795,0,1670195890,13008.818603119995,208.19104928999877,54492.99384240001 2022-12-04,23:18:12.000,338,11105510,-795,0,1670195891,13008.798394189995,208.20514755000477,54493.01480376001 2022-12-04,23:18:13.000,338,11105537,-795,0,1670195892,13008.88596621999,208.268589719999,54493.20345600001 2022-12-04,23:18:14.000,338,11105538,-795,0,1670195893,13008.960065629995,208.24744233000092,54493.38512112 2022-12-04,23:18:15.000,338,11105525,-795,0,1670195894,13008.960065629995,208.26154058999964,54493.43403096 2022-12-04,23:18:16.000,338,11105529,-795,0,1670195895,13009.000483489996,208.268589719999,54493.60870896 2022-12-04,23:18:17.000,338,11105509,-795,0,1670195896,13009.02742872999,208.3179336300018,54493.657618799996 2022-12-04,23:18:18.000,338,11105496,-795,0,1670195897,13009.067846589991,208.33908101999987,54493.83928392 2022-12-04,23:18:19.000,338,11105506,-795,0,1670195898,13009.061110279996,208.3320318900005,54493.99998768001 2022-12-04,23:18:20.000,338,11105567,-795,0,1670195899,13009.155418620001,208.36727754000458,54494.03492328 2022-12-04,23:18:21.000,338,11105506,-795,0,1670195900,13009.162154929996,208.42367057999945,54494.10479448 2022-12-04,23:18:22.000,338,11105509,-795,0,1670195901,13009.162154929996,208.48711275000096,54494.097807360005 2022-12-04,23:18:23.000,338,11105494,-795,0,1670195902,13009.162154929996,208.50121100999968,54494.13973008001 2022-12-04,23:18:24.000,338,11105499,-795,0,1670195903,13009.330562679992,208.4800636200016,54494.44716336 2022-12-04,23:18:25.000,338,11105538,-795,0,1670195904,13009.357507920002,208.5646531800012,54494.48908608 2022-12-04,23:18:26.000,338,11105540,-795,0,1670195905,13009.445079949997,208.62104622000334,54494.663764079996 2022-12-04,23:18:27.000,338,11105443,-795,0,1670195906,13009.458552570002,208.71268491000228,54494.52402168001 2022-12-04,23:18:28.000,338,11105452,-795,0,1670195907,13009.620224009988,208.81137273000058,54494.65677696 2022-12-04,23:18:29.000,338,11105513,-795,0,1670195908,13009.714532349994,208.8889131600008,54494.75459664 2022-12-04,23:18:30.000,338,11105492,-795,0,1670195909,13009.88294009999,208.9735027200004,54494.90831328001 2022-12-04,23:18:31.000,338,11105465,-795,0,1670195910,13010.01092999,209.1003870600034,54495.01312008 2022-12-04,23:18:32.000,338,11105555,-795,0,1670195911,13010.138919879995,209.184976620003,54495.01312008 2022-12-04,23:18:33.000,338,11105481,-795,0,1670195912,13010.320800249996,209.3330083500041,54495.09696552001 2022-12-04,23:18:34.000,338,11105527,-795,0,1670195913,13010.522889549997,209.40349964999768,54495.3345276 2022-12-04,23:18:35.000,338,11105482,-795,0,1670195914,13010.671088369993,209.5303839900007,54495.48125712001 2022-12-04,23:18:36.000,338,11105512,-795,0,1670195915,13010.805814569998,209.66431746000308,54495.537154080004 2022-12-04,23:18:37.000,338,11105495,-795,0,1670195916,13010.927068149998,209.73480876000394,54495.53016696001 2022-12-04,23:18:38.000,338,11105572,-795,0,1670195917,13011.034849109994,209.8053000600048,54495.64894800001 2022-12-04,23:18:39.000,338,11105503,-795,0,1670195918,13011.20325685999,209.86169309999968,54495.8585616 2022-12-04,23:18:40.000,338,11105529,-795,0,1670195919,13011.40534615999,209.91808614000183,54496.01227824001 2022-12-04,23:18:41.000,338,11105490,-795,0,1670195920,13011.45250033,209.97447918000398,54496.12407216 2022-12-04,23:18:42.000,338,11105519,-795,0,1670195921,13011.53333605,210.01677396000014,54496.15202064001 2022-12-04,23:18:43.000,338,11105528,-795,0,1670195922,13011.620908079996,210.10136351999972,54496.29875016001 2022-12-04,23:18:44.000,338,11105539,-795,0,1670195923,13011.742161659997,210.1718548200006,54496.375608480004 2022-12-04,23:18:45.000,338,11105540,-795,0,1670195924,13011.849942619992,210.1507074300025,54496.50137664 2022-12-04,23:18:46.000,338,11105524,-795,0,1670195925,13011.917305720002,210.20710047000466,54496.51535088001 2022-12-04,23:18:47.000,338,11105539,-795,0,1670195926,13012.038559299988,210.2352969900021,54496.64111904 2022-12-04,23:18:48.000,338,11105524,-795,0,1670195927,13012.220439669989,210.2352969900021,54496.80880992 2022-12-04,23:18:49.000,338,11105530,-795,0,1670195928,13012.38884742,210.2846409000049,54496.95553944 2022-12-04,23:18:50.000,338,11105516,-795,0,1670195929,13012.48989207,210.35513219999848,54496.99047504001 2022-12-04,23:18:51.000,338,11105491,-795,0,1670195930,13012.59093672,210.42562349999935,54497.05335912 2022-12-04,23:18:52.000,338,11105484,-795,0,1670195931,13012.745871849991,210.43972175999806,54496.98348792 2022-12-04,23:18:53.000,338,11105476,-795,0,1670195932,13012.880598049996,210.52431131999765,54497.13720456001 2022-12-04,23:18:54.000,338,11105541,-795,0,1670195933,13013.069214729992,210.5807043599998,54497.19310152 2022-12-04,23:18:55.000,338,11105499,-795,0,1670195934,13013.143314139998,210.6300482700026,54497.24201136 2022-12-04,23:18:56.000,338,11105544,-795,0,1670195935,13013.257831409988,210.67234304999874,54497.2909212 2022-12-04,23:18:57.000,338,11105545,-795,0,1670195936,13013.412766539994,210.79922739000176,54497.37476664001 2022-12-04,23:18:58.000,338,11105555,-795,0,1670195937,13013.58117428999,210.8274239099992,54497.50752192 2022-12-04,23:18:59.000,338,11105507,-795,0,1670195938,13013.68895525,210.88381695000135,54497.52149616001 2022-12-04,23:19:00.000,338,11105530,-795,0,1670195939,13013.81020883,210.91906259999814,54497.52848328 2022-12-04,23:19:01.000,338,11105504,-795,0,1670195940,13013.944935029991,211.03184868000244,54497.66123856001 2022-12-04,23:19:02.000,338,11105474,-795,0,1670195941,13014.005561819991,211.1023399800033,54497.6053416 2022-12-04,23:19:03.000,338,11105529,-795,0,1670195942,13014.079661229996,211.2362734499984,54497.6752128 2022-12-04,23:19:04.000,338,11105496,-795,0,1670195943,13014.261541599997,211.320863009998,54497.77303248 2022-12-04,23:19:05.000,338,11105525,-795,0,1670195944,13014.443421969998,211.40545257000485,54497.9896332 2022-12-04,23:19:06.000,338,11105489,-795,0,1670195945,13014.591620789994,211.4829929999978,54498.06649152001 2022-12-04,23:19:07.000,338,11105494,-795,0,1670195946,13014.665720199999,211.58168082000338,54497.75207112 2022-12-04,23:19:08.000,338,11105529,-795,0,1670195947,13014.793710089994,211.72266341999784,54497.99662032001 2022-12-04,23:19:09.000,338,11105483,-795,0,1670195948,13014.98906308,211.82135124000342,54498.1293756 2022-12-04,23:19:10.000,338,11105531,-795,0,1670195949,13015.204624999991,211.905940800003,54498.27610512 2022-12-04,23:19:11.000,338,11105532,-795,0,1670195950,13015.325878579992,212.03282513999875,54498.40187328001 2022-12-04,23:19:12.000,338,11105523,-795,0,1670195951,13015.487550019992,212.06807079000282,54498.387899040004 2022-12-04,23:19:13.000,338,11105488,-795,0,1670195952,13015.615539910003,212.21610252000391,54498.45078312001 2022-12-04,23:19:14.000,338,11105548,-795,0,1670195953,13015.777211349989,212.2513481700007,54498.63943536 2022-12-04,23:19:15.000,338,11105486,-795,0,1670195954,13015.925410169999,212.27954468999815,54498.70231944 2022-12-04,23:19:16.000,338,11105526,-795,0,1670195955,13016.00624589,212.31479034000222,54498.674370960005 2022-12-04,23:19:17.000,338,11105583,-795,0,1670195956,13016.12749947,212.37118338000437,54498.66738384001 2022-12-04,23:19:18.000,338,11105515,-795,0,1670195957,13016.26896198,212.41347816000052,54498.78616488001 2022-12-04,23:19:19.000,338,11105503,-795,0,1670195958,13016.417160799996,212.4487238100046,54498.890971680004 2022-12-04,23:19:20.000,338,11105544,-795,0,1670195959,13016.450842350001,212.47692033000203,54498.80712624 2022-12-04,23:19:21.000,338,11105514,-795,0,1670195960,13016.599041169997,212.56150989000162,54499.19840496001 2022-12-04,23:19:22.000,338,11105502,-795,0,1670195961,13016.679876889997,212.58970640999905,54499.128533760006 2022-12-04,23:19:23.000,338,11105497,-795,0,1670195962,13016.747239989993,212.5826572799997,54499.19840496001 2022-12-04,23:19:24.000,338,11105470,-795,0,1670195963,13016.861757259998,212.63200119000248,54499.38007008 2022-12-04,23:19:25.000,338,11105546,-795,0,1670195964,13016.949329289993,212.63905032000184,54499.512825360005 2022-12-04,23:19:26.000,338,11105534,-795,0,1670195965,13017.043637629999,212.66724683999928,54499.51981248 2022-12-04,23:19:27.000,338,11105539,-795,0,1670195966,13017.111000729994,212.71659075000207,54499.50583824001 2022-12-04,23:19:28.000,338,11105547,-795,0,1670195967,13017.19857275999,212.77298379000422,54499.56872232 2022-12-04,23:19:29.000,338,11105522,-795,0,1670195968,13017.353507889995,212.808229440001,54499.8062844 2022-12-04,23:19:30.000,338,11105550,-795,0,1670195969,13017.44107991999,212.89986812999996,54499.72243896001 2022-12-04,23:19:31.000,338,11105513,-795,0,1670195970,13017.494970399996,212.92101551999804,54499.77134880001 2022-12-04,23:19:32.000,338,11105535,-795,0,1670195971,13017.555597189996,212.94921204000275,54499.71545184 2022-12-04,23:19:33.000,338,11105501,-795,0,1670195972,13017.575806119996,212.97035943000083,54499.60365792001 2022-12-04,23:19:34.000,338,11105544,-795,0,1670195973,13017.730741250001,213.01265421000426,54499.89012984001 2022-12-04,23:19:35.000,338,11105499,-795,0,1670195974,13017.791368040002,213.04789986000105,54499.95301392 2022-12-04,23:19:36.000,338,11105545,-795,0,1670195975,13017.878940069997,213.11134203000256,54499.86916848001 2022-12-04,23:19:37.000,338,11105541,-795,0,1670195976,13017.919357929997,213.18183333000343,54499.89012984001 2022-12-04,23:19:38.000,338,11105537,-795,0,1670195977,13017.973248410002,213.24527549999766,54499.86916848001 2022-12-04,23:19:39.000,338,11105484,-795,0,1670195978,13018.054084130003,213.33691419000388,54500.03685936001 2022-12-04,23:19:40.000,338,11105516,-795,0,1670195979,13018.175337709989,213.37920897000004,54500.085769200006 2022-12-04,23:19:41.000,338,11105482,-795,0,1670195980,13018.262909739999,213.37920897000004,54500.16262752 2022-12-04,23:19:42.000,338,11105480,-795,0,1670195981,13018.242700809998,213.39330722999875,54500.05782072001 2022-12-04,23:19:43.000,338,11105522,-795,0,1670195982,13018.33700914999,213.40740549000475,54500.22551160001 2022-12-04,23:19:44.000,338,11105533,-795,0,1670195983,13018.43805379999,213.43560201000219,54500.38621536 2022-12-04,23:19:45.000,338,11105519,-795,0,1670195984,13018.49868058999,213.47084765999898,54500.449099440004 2022-12-04,23:19:46.000,338,11105493,-795,0,1670195985,13018.49868058999,213.52019157000177,54500.518970640005 2022-12-04,23:19:47.000,338,11105482,-795,0,1670195986,13018.384163319999,213.50609331000305,54500.421150960006 2022-12-04,23:19:48.000,338,11105474,-795,0,1670195987,13018.41784486999,213.5342898300005,54500.52595776 2022-12-04,23:19:49.000,338,11105552,-795,0,1670195988,13018.33700914999,213.50609331000305,54500.4351252 2022-12-04,23:19:50.000,338,11105545,-795,0,1670195989,13018.370690699994,213.52724070000113,54500.62377744 2022-12-04,23:19:51.000,338,11105471,-795,0,1670195990,13018.269646049994,213.52724070000113,54500.66570016 2022-12-04,23:19:52.000,338,11105484,-795,0,1670195991,13018.229228189994,213.49199505000433,54500.70762288001 2022-12-04,23:19:53.000,338,11105482,-795,0,1670195992,13018.094501989988,213.49199505000433,54500.784481200004 2022-12-04,23:19:54.000,338,11105538,-795,0,1670195993,13018.033875200003,213.5131424400024,54500.91723648001 2022-12-04,23:19:55.000,338,11105519,-795,0,1670195994,13017.865467449992,213.4990441800037,54501.00108192 2022-12-04,23:19:56.000,338,11105534,-795,0,1670195995,13017.710532320001,213.45674940000026,54501.09191448001 2022-12-04,23:19:57.000,338,11105550,-795,0,1670195996,13017.596015049996,213.42855288000283,54501.04300464001 2022-12-04,23:19:58.000,338,11105491,-795,0,1670195997,13017.44781623,213.45674940000026,54500.952172080004 2022-12-04,23:19:59.000,338,11105553,-795,0,1670195998,13017.31982633999,213.39330722999875,54500.9591592 2022-12-04,23:20:00.000,338,11105547,-795,0,1670195999,13017.27940847999,213.39330722999875,54501.16178568001 2022-12-04,23:20:01.000,338,11105556,-795,0,1670196000,13017.151418589994,213.35806158000196,54500.96614632001 2022-12-04,23:20:02.000,338,11105530,-795,0,1670196001,13017.144682279999,213.4003563599981,54501.070953120005 2022-12-04,23:20:03.000,338,11105521,-795,0,1670196002,13016.989747149993,213.42150375000347,54500.94518496001 2022-12-04,23:20:04.000,338,11105525,-795,0,1670196003,13017.036901319989,213.4497002700009,54501.0290304 2022-12-04,23:20:05.000,338,11105527,-795,0,1670196004,13017.036901319989,213.49199505000433,54501.04999176 2022-12-04,23:20:06.000,338,11105528,-795,0,1670196005,13017.016692389989,213.5483880899992,54500.9591592 2022-12-04,23:20:07.000,338,11105475,-795,0,1670196006,13016.976274529989,213.6470759100048,54501.01505616001 2022-12-04,23:20:08.000,338,11105511,-795,0,1670196007,13016.942592979998,213.6611741700035,54500.735571360005 2022-12-04,23:20:09.000,338,11105530,-795,0,1670196008,13017.036901319989,213.67527243000222,54501.14781144 2022-12-04,23:20:10.000,338,11105518,-795,0,1670196009,13016.996483459989,213.68232156000158,54501.13383720001 2022-12-04,23:20:11.000,338,11105521,-795,0,1670196010,13016.989747149993,213.67527243000222,54501.04999176 2022-12-04,23:20:12.000,338,11105480,-795,0,1670196011,13016.908911429993,213.6611741700035,54500.98710768 2022-12-04,23:20:13.000,338,11105563,-795,0,1670196012,13016.949329289993,213.6329776499988,54501.05697888 2022-12-04,23:20:14.000,338,11105570,-795,0,1670196013,13016.935856669988,213.6329776499988,54501.140824320006 2022-12-04,23:20:15.000,338,11105524,-795,0,1670196014,13016.908911429993,213.57658461000392,54501.18274704001 2022-12-04,23:20:16.000,338,11105525,-795,0,1670196015,13016.801130469998,213.55543721999857,54501.15479856 2022-12-04,23:20:17.000,338,11105497,-795,0,1670196016,13016.753976300002,213.4990441800037,54501.13383720001 2022-12-04,23:20:18.000,338,11105488,-795,0,1670196017,13016.646195339992,213.44265114000154,54501.04999176 2022-12-04,23:20:19.000,338,11105512,-795,0,1670196018,13016.625986409992,213.4003563599981,54501.14781144 2022-12-04,23:20:20.000,338,11105502,-795,0,1670196019,13016.518205449996,213.32986506000452,54501.0989016 2022-12-04,23:20:21.000,338,11105507,-795,0,1670196020,13016.471051280001,213.21707898000022,54501.00806904 2022-12-04,23:20:22.000,338,11105528,-795,0,1670196021,13016.383479249991,213.13953855,54501.070953120005 2022-12-04,23:20:23.000,338,11105555,-795,0,1670196022,13016.37000663,213.16068593999807,54501.10588872 2022-12-04,23:20:24.000,338,11105508,-795,0,1670196023,13016.22854412,213.11134203000256,54501.119862960004 2022-12-04,23:20:25.000,338,11105510,-795,0,1670196024,13016.1477084,213.0056050800049,54501.04999176 2022-12-04,23:20:26.000,338,11105505,-795,0,1670196025,13016.03992743999,212.92806465000467,54501.0290304 2022-12-04,23:20:27.000,338,11105496,-795,0,1670196026,13015.952355409994,212.86462248000316,54500.99409480001 2022-12-04,23:20:28.000,338,11105507,-795,0,1670196027,13015.871519689994,212.80118031000166,54501.05697888 2022-12-04,23:20:29.000,338,11105493,-795,0,1670196028,13015.763738729998,212.7095416200027,54501.07794024 2022-12-04,23:20:30.000,338,11105502,-795,0,1670196029,13015.689639319993,212.63905032000184,54501.13383720001 2022-12-04,23:20:31.000,338,11105522,-795,0,1670196030,13015.568385739993,212.5967555399984,54500.98710768 2022-12-04,23:20:32.000,338,11105496,-795,0,1670196031,13015.507758949992,212.44167467999796,54501.00806904 2022-12-04,23:20:33.000,338,11105499,-795,0,1670196032,13015.352823820002,212.2724955599988,54500.84037816 2022-12-04,23:20:34.000,338,11105498,-795,0,1670196033,13015.312405960001,212.13151296000433,54501.022043280005 2022-12-04,23:20:35.000,338,11105458,-795,0,1670196034,13015.231570240001,211.96938297000452,54500.94518496001 2022-12-04,23:20:36.000,338,11105504,-795,0,1670196035,13015.164207139991,211.82135124000342,54500.93121072 2022-12-04,23:20:37.000,338,11105508,-795,0,1670196036,13015.04295355999,211.63807385999826,54500.854352400005 2022-12-04,23:20:38.000,338,11105494,-795,0,1670196037,13014.88801843,211.5323369100006,54500.67967440001 2022-12-04,23:20:39.000,338,11105544,-795,0,1670196038,13014.834127949995,211.3490595300027,54500.65172592 2022-12-04,23:20:40.000,338,11105509,-795,0,1670196039,13014.894754739995,211.20807693000097,54500.81242968 2022-12-04,23:20:41.000,338,11105534,-795,0,1670196040,13014.78023746999,211.06004519999988,54500.66570016 2022-12-04,23:20:42.000,338,11105482,-795,0,1670196041,13014.69940174999,210.91906259999814,54500.588841840006 2022-12-04,23:20:43.000,338,11105515,-795,0,1670196042,13014.672456509994,210.79922739000176,54500.53294488 2022-12-04,23:20:44.000,338,11105526,-795,0,1670196043,13014.611829719994,210.6934904400041,54500.41416384001 2022-12-04,23:20:45.000,338,11105488,-795,0,1670196044,13014.524257689998,210.6089008800045,54500.31634416 2022-12-04,23:20:46.000,338,11105561,-795,0,1670196045,13014.396267800003,210.545458710003,54500.113717680004 2022-12-04,23:20:47.000,338,11105497,-795,0,1670196046,13014.382795179998,210.47496741000214,54500.20455024001 2022-12-04,23:20:48.000,338,11105539,-795,0,1670196047,13014.342377319997,210.41857437,54500.253460080006 2022-12-04,23:20:49.000,338,11105475,-795,0,1670196048,13014.335641010002,210.29169003000425,54500.232498720005 2022-12-04,23:20:50.000,338,11105491,-795,0,1670196049,13014.254805290002,210.22119873000338,54500.16961464 2022-12-04,23:20:51.000,338,11105523,-795,0,1670196050,13014.200914809997,210.0731670000023,54500.0508336 2022-12-04,23:20:52.000,338,11105486,-795,0,1670196051,13014.106606469992,210.00267570000142,54499.90410408 2022-12-04,23:20:53.000,338,11105487,-795,0,1670196052,13014.086397539992,209.90398788000311,54499.799297280006 2022-12-04,23:20:54.000,338,11105544,-795,0,1670196053,13014.072924920001,209.84759484000097,54499.7364132 2022-12-04,23:20:55.000,338,11105548,-795,0,1670196054,13014.140288019997,209.7771035400001,54499.83423288 2022-12-04,23:20:56.000,338,11105504,-795,0,1670196055,13014.099870159996,209.6784157200018,54499.729426080004 2022-12-04,23:20:57.000,338,11105503,-795,0,1670196056,13014.113342780001,209.6149735500003,54499.680516240005 2022-12-04,23:20:58.000,338,11105518,-795,0,1670196057,13014.066188609992,209.53743312000006,54499.51981248 2022-12-04,23:20:59.000,338,11105446,-795,0,1670196058,13014.160496949997,209.43874530000176,54499.49885112 2022-12-04,23:21:00.000,338,11105537,-795,0,1670196059,13014.106606469992,209.3682540000009,54499.42897992 2022-12-04,23:21:01.000,338,11105521,-795,0,1670196060,13014.120079089997,209.3189100899981,54499.3521216 2022-12-04,23:21:02.000,338,11105545,-795,0,1670196061,13014.093133850001,209.2343205299985,54499.19141784 2022-12-04,23:21:03.000,338,11105538,-795,0,1670196062,13014.173969570002,209.21317314000044,54499.128533760006 2022-12-04,23:21:04.000,338,11105481,-795,0,1670196063,13014.301959459997,209.07923966999806,54499.296224640006 2022-12-04,23:21:05.000,338,11105531,-795,0,1670196064,13014.362586249998,209.0369448900019,54499.20539208 2022-12-04,23:21:06.000,338,11105506,-795,0,1670196065,13014.382795179998,208.96645359000104,54499.12154664001 2022-12-04,23:21:07.000,338,11105466,-795,0,1670196066,13014.429949349993,208.86776577000273,54498.890971680004 2022-12-04,23:21:08.000,338,11105575,-795,0,1670196067,13014.456894589988,208.80432360000123,54498.842061840005 2022-12-04,23:21:09.000,338,11105536,-795,0,1670196068,13014.369322559993,208.7620288199978,54498.86302320001 2022-12-04,23:21:10.000,338,11105507,-795,0,1670196069,13014.497312449988,208.69858665000356,54498.80013912 2022-12-04,23:21:11.000,338,11105520,-795,0,1670196070,13014.456894589988,208.6421936100014,54498.69533232001 2022-12-04,23:21:12.000,338,11105545,-795,0,1670196071,13014.362586249998,208.59284969999862,54498.604499760004 2022-12-04,23:21:13.000,338,11105567,-795,0,1670196072,13014.328904699993,208.55055492000247,54498.46475736 2022-12-04,23:21:14.000,338,11105514,-795,0,1670196073,13014.275014220002,208.48711275000096,54498.56257704 2022-12-04,23:21:15.000,338,11105495,-795,0,1670196074,13014.221123739997,208.48711275000096,54498.48571872 2022-12-04,23:21:16.000,338,11105511,-795,0,1670196075,13014.153760640002,208.47301449000224,54498.3739248 2022-12-04,23:21:17.000,338,11105461,-795,0,1670196076,13014.052715990001,208.46596536000288,54498.20623392 2022-12-04,23:21:18.000,338,11105496,-795,0,1670196077,13014.032507060001,208.46596536000288,54498.13636272 2022-12-04,23:21:19.000,338,11105538,-795,0,1670196078,13013.93146241,208.42367057999945,54498.04553016001 2022-12-04,23:21:20.000,338,11105486,-795,0,1670196079,13014.025770749991,208.40252319000138,54498.3040536 2022-12-04,23:21:21.000,338,11105564,-795,0,1670196080,13013.95167134,208.43776883999817,54498.24815664 2022-12-04,23:21:22.000,338,11105549,-795,0,1670196081,13013.958407649996,208.40957232000073,54498.1293756 2022-12-04,23:21:23.000,338,11105502,-795,0,1670196082,13013.944935029991,208.45891623000352,54498.122388480006 2022-12-04,23:21:24.000,338,11105486,-795,0,1670196083,13013.978616579996,208.49416188000032,54498.08046576 2022-12-04,23:21:25.000,338,11105555,-795,0,1670196084,13013.998825509996,208.49416188000032,54498.03854304 2022-12-04,23:21:26.000,338,11105479,-795,0,1670196085,13013.978616579996,208.50826013999904,54497.89181352 2022-12-04,23:21:27.000,338,11105491,-795,0,1670196086,13014.025770749991,208.55055492000247,54497.80098096 2022-12-04,23:21:28.000,338,11105519,-795,0,1670196087,13014.133551710001,208.55760405000183,54497.954697600006 2022-12-04,23:21:29.000,338,11105498,-795,0,1670196088,13014.200914809997,208.5646531800012,54497.91277488 2022-12-04,23:21:30.000,338,11105498,-795,0,1670196089,13014.221123739997,208.58580056999926,54497.884826400004 2022-12-04,23:21:31.000,338,11105491,-795,0,1670196090,13014.275014220002,208.5435057900031,54497.79399384 2022-12-04,23:21:32.000,338,11105489,-795,0,1670196091,13014.200914809997,208.5153092699984,54497.68219992 2022-12-04,23:21:33.000,338,11105539,-795,0,1670196092,13014.254805290002,208.48711275000096,54497.5354704 2022-12-04,23:21:34.000,338,11105465,-795,0,1670196093,13014.194178500002,208.47301449000224,54497.37476664001 2022-12-04,23:21:35.000,338,11105487,-795,0,1670196094,13014.288486839992,208.4448179700048,54497.64027720001 2022-12-04,23:21:36.000,338,11105493,-795,0,1670196095,13014.288486839992,208.42367057999945,54497.64027720001 2022-12-04,23:21:37.000,338,11105498,-795,0,1670196096,13014.241332669997,208.39547406000202,54497.52848328 2022-12-04,23:21:38.000,338,11105549,-795,0,1670196097,13014.207651119992,208.3813758000033,54497.40970224 2022-12-04,23:21:39.000,338,11105492,-795,0,1670196098,13014.200914809997,208.37432667000394,54497.42367648001 2022-12-04,23:21:40.000,338,11105482,-795,0,1670196099,13014.140288019997,208.33908101999987,54497.22105 2022-12-04,23:21:41.000,338,11105502,-795,0,1670196100,13014.106606469992,208.36727754000458,54497.214062880004 2022-12-04,23:21:42.000,338,11105533,-795,0,1670196101,13014.045979679991,208.3179336300018,54497.03938488001 2022-12-04,23:21:43.000,338,11105520,-795,0,1670196102,13013.978616579996,208.31088450000243,54497.046372000004 2022-12-04,23:21:44.000,338,11105526,-795,0,1670196103,13013.992089200001,208.3179336300018,54497.18611440001 2022-12-04,23:21:45.000,338,11105544,-795,0,1670196104,13013.938198719996,208.3179336300018,54497.095281840004 2022-12-04,23:21:46.000,338,11105506,-795,0,1670196105,13013.91125348,208.30383537000307,54497.00444928 2022-12-04,23:21:47.000,338,11105480,-795,0,1670196106,13013.85062669,208.28973711000435,54496.87169400001 2022-12-04,23:21:48.000,338,11105526,-795,0,1670196107,13013.76979097,208.3320318900005,54496.73893872 2022-12-04,23:21:49.000,338,11105492,-795,0,1670196108,13013.7899999,208.33908101999987,54496.79483568 2022-12-04,23:21:50.000,338,11105528,-795,0,1670196109,13013.837154069995,208.3320318900005,54496.82278416001 2022-12-04,23:21:51.000,338,11105485,-795,0,1670196110,13013.82368144999,208.39547406000202,54496.73893872 2022-12-04,23:21:52.000,338,11105539,-795,0,1670196111,13013.83041776,208.4166214500001,54496.710990240004 2022-12-04,23:21:53.000,338,11105509,-795,0,1670196112,13013.837154069995,208.40957232000073,54496.64810616 2022-12-04,23:21:54.000,338,11105460,-795,0,1670196113,13013.877571929996,208.40957232000073,54496.759900080004 2022-12-04,23:21:55.000,338,11105479,-795,0,1670196114,13013.86409930999,208.42367057999945,54496.70400312001 2022-12-04,23:21:56.000,338,11105464,-795,0,1670196115,13013.877571929996,208.42367057999945,54496.564260720006 2022-12-04,23:21:57.000,338,11105527,-795,0,1670196116,13013.84389037999,208.4307197099988,54496.4524668 2022-12-04,23:21:58.000,338,11105556,-795,0,1670196117,13013.88430823999,208.40957232000073,54496.34067288 2022-12-04,23:21:59.000,338,11105534,-795,0,1670196118,13013.87083562,208.4307197099988,54496.543299360004 2022-12-04,23:22:00.000,338,11105526,-795,0,1670196119,13013.917989789996,208.40252319000138,54496.543299360004 2022-12-04,23:22:01.000,338,11105529,-795,0,1670196120,13013.90451716999,208.34613014999923,54496.45945392 2022-12-04,23:22:02.000,338,11105540,-795,0,1670196121,13013.91125348,208.32498276000115,54496.41054408 2022-12-04,23:22:03.000,338,11105524,-795,0,1670196122,13013.89104455,208.32498276000115,54496.375608480004 2022-12-04,23:22:04.000,338,11105534,-795,0,1670196123,13013.89104455,208.35317927999859,54496.277788800006 2022-12-04,23:22:05.000,338,11105480,-795,0,1670196124,13013.93146241,208.34613014999923,54496.3127244 2022-12-04,23:22:06.000,338,11105520,-795,0,1670196125,13013.85062669,208.28973711000435,54496.17996912001 2022-12-04,23:22:07.000,338,11105528,-795,0,1670196126,13013.985352889991,208.26154058999964,54496.445479680006 2022-12-04,23:22:08.000,338,11105591,-795,0,1670196127,13013.978616579996,208.31088450000243,54496.50836376 2022-12-04,23:22:09.000,338,11105544,-795,0,1670196128,13013.90451716999,208.3179336300018,54496.45945392 2022-12-04,23:22:10.000,338,11105500,-795,0,1670196129,13013.796736209995,208.32498276000115,54496.326698640005 2022-12-04,23:22:11.000,338,11105471,-795,0,1670196130,13013.83041776,208.3320318900005,54496.41753120001 2022-12-04,23:22:12.000,338,11105547,-795,0,1670196131,13013.76979097,208.25449146000028,54496.3825956 2022-12-04,23:22:13.000,338,11105514,-795,0,1670196132,13013.695691559995,208.24744233000092,54496.33368576 2022-12-04,23:22:14.000,338,11105523,-795,0,1670196133,13013.675482629995,208.19809841999813,54496.46644104001 2022-12-04,23:22:15.000,338,11105546,-795,0,1670196134,13013.655273699995,208.19104928999877,54496.36862136001 2022-12-04,23:22:16.000,338,11105510,-795,0,1670196135,13013.54749274,208.1699019000007,54496.33368576 2022-12-04,23:22:17.000,338,11105532,-795,0,1670196136,13013.54075642999,208.14875451000262,54496.31971152001 2022-12-04,23:22:18.000,338,11105525,-795,0,1670196137,13013.534020119994,208.14170538000326,54496.35464712 2022-12-04,23:22:19.000,338,11105470,-795,0,1670196138,13013.466657019999,208.11350885999855,54496.27080168001 2022-12-04,23:22:20.000,338,11105575,-795,0,1670196139,13013.446448089999,208.09236147000047,54496.15202064001 2022-12-04,23:22:21.000,338,11105523,-795,0,1670196140,13013.385821299998,208.05711582000367,54496.110097920006 2022-12-04,23:22:22.000,338,11105533,-795,0,1670196141,13013.311721889993,208.0218701699996,54495.97035552 2022-12-04,23:22:23.000,338,11105568,-795,0,1670196142,13013.257831409988,208.0218701699996,54495.991316880005 2022-12-04,23:22:24.000,338,11105482,-795,0,1670196143,13013.224149859998,207.9584279999981,54495.97035552 2022-12-04,23:22:25.000,338,11105518,-795,0,1670196144,13013.257831409988,207.93023148000066,54495.97734264 2022-12-04,23:22:26.000,338,11105510,-795,0,1670196145,13013.176995690003,207.86678930999915,54495.921445680004 2022-12-04,23:22:27.000,338,11105482,-795,0,1670196146,13013.116368900002,207.78924887999892,54495.8585616 2022-12-04,23:22:28.000,338,11105531,-795,0,1670196147,13012.894070670001,207.7117084499987,54495.6838836 2022-12-04,23:22:29.000,338,11105427,-795,0,1670196148,13012.867125429992,207.73285584000405,54495.64894800001 2022-12-04,23:22:30.000,338,11105562,-795,0,1670196149,13012.819971259996,207.78219974999956,54495.66990936 2022-12-04,23:22:31.000,338,11105579,-795,0,1670196150,13012.759344469996,207.824494530003,54495.46728288 2022-12-04,23:22:32.000,338,11105549,-795,0,1670196151,13012.806498639991,207.80334713999764,54495.586063920004 2022-12-04,23:22:33.000,338,11105583,-795,0,1670196152,13012.900806979997,207.66941367000254,54495.71183208 2022-12-04,23:22:34.000,338,11105546,-795,0,1670196153,13012.921015909997,207.58482411000296,54495.62798664001 2022-12-04,23:22:35.000,338,11105479,-795,0,1670196154,13012.900806979997,207.5284310700008,54495.6838836 2022-12-04,23:22:36.000,338,11105472,-795,0,1670196155,13012.806498639991,207.43679238000186,54495.50920560001 2022-12-04,23:22:37.000,338,11105483,-795,0,1670196156,13012.77281709,207.4015467299978,54495.44632152 2022-12-04,23:22:38.000,338,11105502,-795,0,1670196157,13012.786289709991,207.3310554300042,54495.56510256 2022-12-04,23:22:39.000,338,11105537,-795,0,1670196158,13012.69198137,207.26056413000333,54495.50920560001 2022-12-04,23:22:40.000,338,11105521,-795,0,1670196159,13012.66503612999,207.17597457000375,54495.607025280005 2022-12-04,23:22:41.000,338,11105530,-795,0,1670196160,13012.61114565,207.1548271799984,54495.5441412 2022-12-04,23:22:42.000,338,11105532,-795,0,1670196161,13012.557255169995,207.10548327000288,54495.46029576001 2022-12-04,23:22:43.000,338,11105523,-795,0,1670196162,13012.510101,207.02794284000265,54495.3345276 2022-12-04,23:22:44.000,338,11105499,-795,0,1670196163,13012.510101,206.92925502000435,54495.35548896 2022-12-04,23:22:45.000,338,11105520,-795,0,1670196164,13012.48315575999,206.8235180699994,54495.38343744001 2022-12-04,23:22:46.000,338,11105509,-795,0,1670196165,13012.46968314,206.75302676999854,54495.34850184 2022-12-04,23:22:47.000,338,11105524,-795,0,1670196166,13012.395583729995,206.69663373000367,54495.166836719996 2022-12-04,23:22:48.000,338,11105536,-795,0,1670196167,13012.456210519995,206.6613880799996,54495.2297208 2022-12-04,23:22:49.000,338,11105472,-795,0,1670196168,13012.537046239995,206.61909330000344,54495.28561776 2022-12-04,23:23:00.000,338,11105527,-795,0,1670196179,13012.227175979999,206.08335942000122,54494.74760952 2022-12-04,23:23:01.000,338,11105494,-795,0,1670196180,13012.119395019989,206.03401550999843,54494.600880000005 2022-12-04,23:23:02.000,338,11105519,-795,0,1670196181,13011.950987269993,205.92827856000076,54494.51703456 2022-12-04,23:23:03.000,338,11105486,-795,0,1670196182,13011.721952729997,205.8225416100031,54494.41921488 2022-12-04,23:23:04.000,338,11105534,-795,0,1670196183,13011.627644389991,205.64631336000457,54494.328382319996 2022-12-04,23:23:05.000,338,11105574,-795,0,1670196184,13011.587226529991,205.48418337000476,54494.3912664 2022-12-04,23:23:06.000,338,11105527,-795,0,1670196185,13011.587226529991,205.32205337999767,54494.4611376 2022-12-04,23:23:07.000,338,11105506,-795,0,1670196186,13011.519863429996,205.15992338999786,54494.35633080001 2022-12-04,23:23:08.000,338,11105525,-795,0,1670196187,13011.560281289996,205.04008818000148,54494.33536944001 2022-12-04,23:23:09.000,338,11105507,-795,0,1670196188,13011.479445569996,204.9695968800006,54494.12575584 2022-12-04,23:23:10.000,338,11105489,-795,0,1670196189,13011.607435459991,204.89205645000038,54494.20960128001 2022-12-04,23:23:11.000,338,11105532,-795,0,1670196190,13011.540072359996,204.84271254000487,54493.92312936001 2022-12-04,23:23:12.000,338,11105508,-795,0,1670196191,13011.580490219996,204.78631950000272,54493.96505208 2022-12-04,23:23:13.000,338,11105519,-795,0,1670196192,13011.742161659997,204.76517211000464,54494.06287176 2022-12-04,23:23:14.000,338,11105538,-795,0,1670196193,13011.755634280002,204.7087790700025,54494.06985888001 2022-12-04,23:23:15.000,338,11105518,-795,0,1670196194,13011.843206309997,204.64533690000098,54493.993000559996 2022-12-04,23:23:16.000,338,11105502,-795,0,1670196195,13011.870151549992,204.63123864000227,54493.95806496 2022-12-04,23:23:17.000,338,11105561,-795,0,1670196196,13011.876887860002,204.58894385999884,54493.91614224 2022-12-04,23:23:18.000,338,11105544,-795,0,1670196197,13011.903833099997,204.5255016900046,54493.79037408 2022-12-04,23:23:19.000,338,11105565,-795,0,1670196198,13011.930778339993,204.53255082000396,54493.74845136 2022-12-04,23:23:20.000,338,11105536,-795,0,1670196199,13012.052031919993,204.45501039000374,54493.91614224 2022-12-04,23:23:21.000,338,11105528,-795,0,1670196200,13012.112658709993,204.45501039000374,54493.83928392 2022-12-04,23:23:22.000,338,11105543,-795,0,1670196201,13012.139603949989,204.4127156100003,54493.69954152 2022-12-04,23:23:23.000,338,11105515,-795,0,1670196202,13012.146340259998,204.4620595200031,54493.73447712001 2022-12-04,23:23:24.000,338,11105491,-795,0,1670196203,13012.200230739989,204.43386299999838,54493.643644560005 2022-12-04,23:23:25.000,338,11105528,-795,0,1670196204,13012.193494429994,204.44796126000438,54493.643644560005 2022-12-04,23:23:26.000,338,11105538,-795,0,1670196205,13012.180021809989,204.35632256999816,54493.475953680005 2022-12-04,23:23:27.000,338,11105499,-795,0,1670196206,13012.206967049999,204.3986173500016,54493.50390216 2022-12-04,23:23:28.000,338,11105496,-795,0,1670196207,13012.173285499994,204.33517518000008,54493.44800520001 2022-12-04,23:23:29.000,338,11105491,-795,0,1670196208,13012.240648599989,204.3633717000048,54493.6226832 2022-12-04,23:23:30.000,338,11105509,-795,0,1670196209,13012.180021809989,204.28583127000456,54493.63665744001 2022-12-04,23:23:31.000,338,11105474,-795,0,1670196210,13012.146340259998,204.24353649000113,54493.545824880006 2022-12-04,23:23:32.000,338,11105552,-795,0,1670196211,13012.058768229988,204.2012417099977,54493.40608248 2022-12-04,23:23:33.000,338,11105568,-795,0,1670196212,13012.031822989993,204.20829084000434,54493.378134000006 2022-12-04,23:23:34.000,338,11105517,-795,0,1670196213,13011.991405129993,204.1025538899994,54493.30127568001 2022-12-04,23:23:35.000,338,11105515,-795,0,1670196214,13011.998141440003,204.06025911000324,54493.51088928 2022-12-04,23:23:36.000,338,11105491,-795,0,1670196215,13012.004877749998,203.9686204200043,54493.50390216 2022-12-04,23:23:37.000,338,11105542,-715,0,1670196216,13011.876887860002,203.92632564000087,54493.40608248 2022-12-04,23:23:38.000,338,11105536,-795,0,1670196217,13011.836470000002,203.81353956000385,54493.32922416001 2022-12-04,23:23:39.000,338,11105540,-795,0,1670196218,13011.829733689992,203.7571465200017,54493.36415976 2022-12-04,23:23:40.000,338,11105473,-795,0,1670196219,13011.863415239997,203.6937043500002,54493.2733272 2022-12-04,23:23:41.000,338,11105511,-795,0,1670196220,13011.870151549992,203.66550783000275,54493.30127568001 2022-12-04,23:23:42.000,338,11105522,-795,0,1670196221,13011.944250959998,203.58091827000317,54493.05672648 2022-12-04,23:23:43.000,338,11105541,-795,0,1670196222,13011.977932510003,203.55272174999845,54493.05672648 2022-12-04,23:23:44.000,338,11105487,-795,0,1670196223,13012.078977159988,203.47518131999823,54493.1685204 2022-12-04,23:23:45.000,338,11105565,-795,0,1670196224,13012.085713469998,203.41878828000335,54493.11961056 2022-12-04,23:23:46.000,338,11105559,-795,0,1670196225,13012.139603949989,203.411739150004,54493.10563632 2022-12-04,23:23:47.000,338,11105522,-795,0,1670196226,13012.247384909999,203.39059175999864,54493.03576512001 2022-12-04,23:23:48.000,338,11105550,-795,0,1670196227,13012.267593839999,203.32010045999778,54492.84012576 2022-12-04,23:23:49.000,338,11105458,-795,0,1670196228,13012.32822063,203.31305132999842,54492.79820304001 2022-12-04,23:23:50.000,338,11105515,-795,0,1670196229,13012.476419449995,203.29190394000034,54492.805190160005 2022-12-04,23:23:51.000,338,11105534,-795,0,1670196230,13012.577464099995,203.27075655000226,54492.854100000004 2022-12-04,23:23:52.000,338,11105587,-795,0,1670196231,13012.69198137,203.27075655000226,54492.7143576 2022-12-04,23:23:53.000,338,11105520,-795,0,1670196232,13012.739135539996,203.29190394000034,54492.74929320001 2022-12-04,23:23:54.000,338,11105508,-795,0,1670196233,13012.880598049996,203.2637074200029,54492.79820304001 2022-12-04,23:23:55.000,338,11105496,-795,0,1670196234,13012.947961149992,203.33419872000377,54492.66544776 2022-12-04,23:23:56.000,338,11105525,-795,0,1670196235,13013.042269489997,203.411739150004,54492.72833184001 2022-12-04,23:23:57.000,338,11105498,-795,0,1670196236,13013.136577830002,203.40469002000464,54492.63051216001 2022-12-04,23:23:58.000,338,11105550,-795,0,1670196237,13013.264567719998,203.4610830599995,54492.588589440005 2022-12-04,23:23:59.000,338,11105534,-795,0,1670196238,13013.365612369998,203.5597708799978,54492.707370480006 2022-12-04,23:24:00.000,338,11105541,-795,0,1670196239,13013.493602259994,203.58091827000317,54492.69339624 2022-12-04,23:24:01.000,338,11105548,-795,0,1670196240,13013.54749274,203.6725569600021,54492.69339624 2022-12-04,23:24:02.000,338,11105520,-795,0,1670196241,13013.635064769995,203.70075347999955,54492.686409120004 2022-12-04,23:24:03.000,338,11105462,-795,0,1670196242,13013.66201000999,203.76419565000106,54492.5746152 2022-12-04,23:24:04.000,338,11105494,-795,0,1670196243,13013.76979097,203.81353956000385,54492.588589440005 2022-12-04,23:24:05.000,338,11105497,-795,0,1670196244,13013.837154069995,203.84173608000128,54492.63051216001 2022-12-04,23:24:06.000,338,11105554,-795,0,1670196245,13013.95167134,203.7571465200017,54492.67243488 2022-12-04,23:24:07.000,338,11105554,-795,0,1670196246,13013.978616579996,203.7571465200017,54492.59557656 2022-12-04,23:24:08.000,338,11105566,-795,0,1670196247,13014.173969570002,203.75009739000234,54492.686409120004 2022-12-04,23:24:09.000,338,11105557,-795,0,1670196248,13014.335641010002,203.8064904300045,54492.77025456 2022-12-04,23:24:10.000,338,11105574,-795,0,1670196249,13014.517521379988,203.82763782000256,54492.88204848 2022-12-04,23:24:11.000,338,11105508,-795,0,1670196250,13014.618566029989,203.8840308600047,54492.90999696 2022-12-04,23:24:12.000,338,11105535,-795,0,1670196251,13014.632038649994,203.89107999000407,54492.45583416 2022-12-04,23:24:13.000,338,11105525,-795,0,1670196252,13014.733083299994,203.98976781000238,54492.67243488 2022-12-04,23:24:14.000,338,11105526,-795,0,1670196253,13014.88128211999,203.98271868000302,54492.93794544 2022-12-04,23:24:15.000,338,11105554,-795,0,1670196254,13014.94864522,204.02501345999917,54492.94493256001 2022-12-04,23:24:16.000,338,11105517,-795,0,1670196255,13014.98232676999,204.03206258999853,54492.8890356 2022-12-04,23:24:17.000,338,11105482,-795,0,1670196256,13015.02274462999,204.08140650000132,54492.89602272001 2022-12-04,23:24:18.000,338,11105552,-795,0,1670196257,13015.157470829996,204.05320998000388,54492.96589392001 2022-12-04,23:24:19.000,338,11105485,-795,0,1670196258,13015.218097619996,204.0179643299998,54492.94493256001 2022-12-04,23:24:20.000,338,11105521,-795,0,1670196259,13015.352823820002,204.01091520000045,54492.88204848 2022-12-04,23:24:21.000,338,11105488,-795,0,1670196260,13015.521231569997,204.04616085000453,54492.90999696 2022-12-04,23:24:22.000,338,11105563,-795,0,1670196261,13015.568385739993,204.12370128000475,54492.77025456 2022-12-04,23:24:23.000,338,11105538,-795,0,1670196262,13015.676166699988,204.2153399700037,54492.972881040005 2022-12-04,23:24:24.000,338,11105518,-795,0,1670196263,13015.743529799998,204.27878213999793,54493.00781664 2022-12-04,23:24:25.000,338,11105495,-795,0,1670196264,13015.824365519999,204.30697866000264,54493.14755904 2022-12-04,23:24:26.000,338,11105509,-795,0,1670196265,13015.804156589998,204.35632256999816,54493.20345600001 2022-12-04,23:24:27.000,338,11105456,-795,0,1670196266,13015.824365519999,204.41976473999966,54493.21743024 2022-12-04,23:24:28.000,338,11105546,-795,0,1670196267,13015.804156589998,204.39156822000223,54493.11961056 2022-12-04,23:24:29.000,338,11105499,-795,0,1670196268,13015.844574449999,204.40566648000095,54493.17550752 2022-12-04,23:24:30.000,338,11105583,-795,0,1670196269,13015.89846492999,204.42681386999902,54493.28730144 2022-12-04,23:24:31.000,338,11105564,-795,0,1670196270,13015.891728619994,204.4127156100003,54493.39210824 2022-12-04,23:24:32.000,338,11105506,-795,0,1670196271,13015.89846492999,204.3986173500016,54493.32922416001 2022-12-04,23:24:33.000,338,11105569,-795,0,1670196272,13015.945619099999,204.314027790002,54493.36415976 2022-12-04,23:24:34.000,338,11105534,-795,0,1670196273,13015.972564339994,204.27878213999793,54493.44800520001 2022-12-04,23:24:35.000,338,11105510,-795,0,1670196274,13015.932146479994,204.24353649000113,54493.46896656001 2022-12-04,23:24:36.000,338,11105488,-795,0,1670196275,13015.91867385999,204.18009431999963,54493.46197944 2022-12-04,23:24:37.000,338,11105502,-795,0,1670196276,13015.878255999989,204.10960301999876,54493.29428856 2022-12-04,23:24:38.000,338,11105539,-795,0,1670196277,13015.871519689994,204.1025538899994,54493.32223704001 2022-12-04,23:24:39.000,338,11105480,-795,0,1670196278,13015.945619099999,204.15894693000155,54493.43403096 2022-12-04,23:24:40.000,338,11105586,-795,0,1670196279,13016.06687268,204.12370128000475,54493.475953680005 2022-12-04,23:24:41.000,338,11105527,-795,0,1670196280,13016.14097208999,204.0038660700011,54493.37114688001 2022-12-04,23:24:42.000,338,11105526,-795,0,1670196281,13016.16791733,203.77124478000042,54493.38512112 2022-12-04,23:24:43.000,338,11105534,-795,0,1670196282,13016.10729054,203.66550783000275,54493.39909536001 2022-12-04,23:24:44.000,338,11105515,-795,0,1670196283,13016.012982199994,203.59501653000189,54493.40608248 2022-12-04,23:24:45.000,338,11105525,-795,0,1670196284,13015.945619099999,203.5456726199991,54493.427043840005 2022-12-04,23:24:46.000,338,11105525,-795,0,1670196285,13015.905201239999,203.48927958000422,54493.40608248 2022-12-04,23:24:47.000,338,11105516,-795,0,1670196286,13015.837838139989,203.46813218999887,54493.30127568001 2022-12-04,23:24:48.000,338,11105484,-795,0,1670196287,13015.817629209989,203.45403393000015,54493.33621128 2022-12-04,23:24:49.000,338,11105518,-795,0,1670196288,13015.871519689994,203.40469002000464,54493.46896656001 2022-12-04,23:24:50.000,338,11105544,-795,0,1670196289,13015.831101829994,203.36944437000056,54493.45499232 2022-12-04,23:24:51.000,338,11105492,-795,0,1670196290,13015.851310759994,203.34124785000313,54493.3431984 2022-12-04,23:24:52.000,338,11105553,-795,0,1670196291,13015.730057179993,203.31305132999842,54493.21743024 2022-12-04,23:24:53.000,338,11105472,-795,0,1670196292,13015.763738729998,203.24256003000482,54493.22441736 2022-12-04,23:24:54.000,338,11105543,-795,0,1670196293,13015.790683969994,203.22141263999947,54493.33621128 2022-12-04,23:24:55.000,338,11105572,-795,0,1670196294,13015.777211349989,203.2143635100001,54493.37114688001 2022-12-04,23:24:56.000,338,11105534,-795,0,1670196295,13015.743529799998,203.18616699000268,54493.28031432001 2022-12-04,23:24:57.000,338,11105541,-795,0,1670196296,13015.703111939998,203.18616699000268,54493.36415976 2022-12-04,23:24:58.000,338,11105551,-795,0,1670196297,13015.696375629988,203.1650196000046,54493.42005672001 2022-12-04,23:24:59.000,338,11105470,-795,0,1670196298,13015.635748840003,203.12977395000053,54493.31524992 2022-12-04,23:25:00.000,338,11105551,-795,0,1670196299,13015.608803599993,203.14387220999924,54493.308262800005 2022-12-04,23:25:01.000,338,11105510,-795,0,1670196300,13015.595330980002,203.08043003999774,54493.308262800005 2022-12-04,23:25:02.000,338,11105515,-795,0,1670196301,13015.494286330002,203.05928264999966,54493.1685204 2022-12-04,23:25:03.000,338,11105552,-795,0,1670196302,13015.453868470002,203.0169878700035,54493.24537872 2022-12-04,23:25:04.000,338,11105524,-795,0,1670196303,13015.534704190002,202.99584047999815,54493.36415976 2022-12-04,23:25:05.000,338,11105540,-795,0,1670196304,13015.474077400002,202.93239831000392,54493.308262800005 2022-12-04,23:25:06.000,338,11105521,-795,0,1670196305,13015.393241680002,202.89715265999985,54493.30127568001 2022-12-04,23:25:07.000,338,11105522,-795,0,1670196306,13015.325878579992,202.79846484000154,54493.1685204 2022-12-04,23:25:08.000,338,11105498,-795,0,1670196307,13015.271988100001,202.76321919000475,54493.12659768 2022-12-04,23:25:09.000,338,11105549,-795,0,1670196308,13015.224833929991,202.72092441000132,54493.15454616001 2022-12-04,23:25:10.000,338,11105548,-795,0,1670196309,13015.231570240001,202.7561700599981,54493.17550752 2022-12-04,23:25:11.000,338,11105526,-795,0,1670196310,13015.197888689996,202.71387528000196,54493.16153328001 2022-12-04,23:25:12.000,338,11105530,-795,0,1670196311,13015.197888689996,202.67862962999789,54493.10563632 2022-12-04,23:25:13.000,338,11105468,-795,0,1670196312,13015.164207139991,202.69272789000388,54492.97986816 2022-12-04,23:25:14.000,338,11105500,-795,0,1670196313,13015.096844039996,202.7068261500026,54493.15454616001 2022-12-04,23:25:15.000,338,11105508,-795,0,1670196314,13015.184416069991,202.6433839800011,54493.2733272 2022-12-04,23:25:16.000,338,11105496,-795,0,1670196315,13015.143998209991,202.62928572000237,54493.21743024 2022-12-04,23:25:17.000,338,11105559,-795,0,1670196316,13015.056426179995,202.57994180999958,54493.13358480001 2022-12-04,23:25:18.000,338,11105514,-795,0,1670196317,13015.016008319995,202.5446961600028,54493.03576512001 2022-12-04,23:25:19.000,338,11105518,-795,0,1670196318,13015.036217249995,202.49535225,54493.29428856 2022-12-04,23:25:20.000,338,11105491,-795,0,1670196319,13015.00927201,202.49535225,54493.357172640004 2022-12-04,23:25:21.000,338,11105510,-795,0,1670196320,13014.995799389995,202.4601066000032,54493.30127568001 2022-12-04,23:25:22.000,338,11105576,-795,0,1670196321,13014.874545809995,202.4601066000032,54493.2733272 2022-12-04,23:25:23.000,338,11105496,-795,0,1670196322,13014.84086425999,202.38961530000233,54493.210443120006 2022-12-04,23:25:24.000,338,11105484,-795,0,1670196323,13014.834127949995,202.34027138999954,54493.25236584001 2022-12-04,23:25:25.000,338,11105516,-795,0,1670196324,13014.793710089994,202.34027138999954,54493.28730144 2022-12-04,23:25:26.000,338,11105541,-795,0,1670196325,13014.733083299994,202.33322226000018,54493.24537872 2022-12-04,23:25:27.000,338,11105509,-795,0,1670196326,13014.685929129999,202.33322226000018,54493.07070072 2022-12-04,23:25:28.000,338,11105530,-795,0,1670196327,13014.632038649994,202.32617313000083,54493.1685204 2022-12-04,23:25:29.000,338,11105539,-795,0,1670196328,13014.625302339999,202.27682921999804,54493.16153328001 2022-12-04,23:25:30.000,338,11105540,-795,0,1670196329,13014.504048759998,202.26978008999868,54493.28031432001 2022-12-04,23:25:31.000,338,11105450,-795,0,1670196330,13014.463630899998,202.2486327000006,54493.11961056 2022-12-04,23:25:32.000,338,11105541,-795,0,1670196331,13014.342377319997,202.2133870500038,54493.04973936 2022-12-04,23:25:33.000,338,11105556,-795,0,1670196332,13014.281750529997,202.19223965999845,54492.97986816 2022-12-04,23:25:34.000,338,11105597,-795,0,1670196333,13014.268277909992,202.164043140001,54493.04973936 2022-12-04,23:25:35.000,338,11105549,-795,0,1670196334,13014.248068979992,202.1851905299991,54493.04973936 2022-12-04,23:25:36.000,338,11105540,-795,0,1670196335,13014.167233259992,202.1499448800023,54492.94493256001 2022-12-04,23:25:37.000,338,11105536,-795,0,1670196336,13014.113342780001,202.14289575000294,54492.91698408001 2022-12-04,23:25:38.000,338,11105515,-795,0,1670196337,13014.093133850001,202.10765009999886,54493.021790880004 2022-12-04,23:25:39.000,338,11105510,-795,0,1670196338,13014.066188609992,202.07945358000143,54493.00781664 2022-12-04,23:25:40.000,338,11105527,-795,0,1670196339,13013.95167134,202.051257060004,54492.9589068 2022-12-04,23:25:41.000,338,11105532,-795,0,1670196340,13013.90451716999,202.01601140999992,54492.89602272001 2022-12-04,23:25:42.000,338,11105516,-795,0,1670196341,13013.81020883,201.97371663000376,54492.82615152001 2022-12-04,23:25:43.000,338,11105544,-795,0,1670196342,13013.796736209995,201.94552010999905,54492.77724168001 2022-12-04,23:25:44.000,338,11105531,-795,0,1670196343,13013.87083562,201.93142185000033,54492.95191968 2022-12-04,23:25:45.000,338,11105479,-795,0,1670196344,13013.756318349995,201.86093054999947,54492.8890356 2022-12-04,23:25:46.000,338,11105554,-795,0,1670196345,13013.736109419995,201.87502880999818,54492.84711288001 2022-12-04,23:25:47.000,338,11105484,-795,0,1670196346,13013.70916418,201.82568490000267,54492.72134472 2022-12-04,23:25:48.000,338,11105561,-795,0,1670196347,13013.62159214999,201.8045375100046,54492.7143576 2022-12-04,23:25:49.000,338,11105556,-795,0,1670196348,13013.56770167,201.72699708000437,54492.49076976001 2022-12-04,23:25:50.000,338,11105472,-795,0,1670196349,13013.56770167,201.73404621000373,54492.60955080001 2022-12-04,23:25:51.000,338,11105548,-795,0,1670196350,13013.493602259994,201.6917514300003,54492.48378264001 2022-12-04,23:25:52.000,338,11105529,-795,0,1670196351,13013.513811189994,201.64945665000414,54492.46282128001 2022-12-04,23:25:53.000,338,11105506,-795,0,1670196352,13013.50033856999,201.57896535000327,54492.55365384 2022-12-04,23:25:54.000,338,11105518,-795,0,1670196353,13013.48012963999,201.593063610002,54492.52570536 2022-12-04,23:25:55.000,338,11105502,-795,0,1670196354,13013.439711779989,201.5719162200039,54492.47679552 2022-12-04,23:25:56.000,338,11105480,-795,0,1670196355,13013.352139749994,201.5719162200039,54492.2601948 2022-12-04,23:25:57.000,338,11105462,-795,0,1670196356,13013.358876059989,201.4802775299977,54492.1903236 2022-12-04,23:25:58.000,338,11105547,-795,0,1670196357,13013.331930819993,201.46617926999897,54492.23923344 2022-12-04,23:25:59.000,338,11105496,-795,0,1670196358,13013.304985579998,201.45208101000026,54492.28814328 2022-12-04,23:26:00.000,338,11105510,-795,0,1670196359,13013.358876059989,201.43093362000218,54492.30910464 2022-12-04,23:26:01.000,338,11105525,-795,0,1670196360,13013.284776649998,201.4097862300041,54492.1903236 2022-12-04,23:26:02.000,338,11105505,-795,0,1670196361,13013.271304029993,201.3604423200013,54492.09250392 2022-12-04,23:26:03.000,338,11105487,-795,0,1670196362,13013.244358789998,201.33224580000388,54492.10647816001 2022-12-04,23:26:04.000,338,11105566,-795,0,1670196363,13013.264567719998,201.32519667000452,54492.12743952001 2022-12-04,23:26:05.000,338,11105492,-795,0,1670196364,13013.116368900002,201.3463440600026,54491.98071000001 2022-12-04,23:26:06.000,338,11105500,-795,0,1670196365,13013.136577830002,201.26880363000237,54492.00167136 2022-12-04,23:26:07.000,338,11105540,-795,0,1670196366,13013.129841519993,201.261754500003,54491.98071000001 2022-12-04,23:26:08.000,338,11105502,-795,0,1670196367,13013.116368900002,201.2335579799983,54492.10647816001 2022-12-04,23:26:09.000,338,11105506,-795,0,1670196368,13013.069214729992,201.26880363000237,54491.917825920005 2022-12-04,23:26:10.000,338,11105545,-795,0,1670196369,13012.995115320002,201.28290189000109,54491.86192896001 2022-12-04,23:26:11.000,338,11105511,-795,0,1670196370,13012.995115320002,201.30404927999916,54491.868916080006 2022-12-04,23:26:12.000,338,11105509,-795,0,1670196371,13012.947961149992,201.31109840999852,54491.79205776001 2022-12-04,23:26:13.000,338,11105525,-795,0,1670196372,13012.907543289992,201.33929493000323,54491.680263840004 2022-12-04,23:26:14.000,338,11105508,-795,0,1670196373,13012.873861740001,201.31109840999852,54491.7361608 2022-12-04,23:26:15.000,338,11105510,-795,0,1670196374,13012.786289709991,201.3463440600026,54491.55449568001 2022-12-04,23:26:16.000,338,11105561,-795,0,1670196375,13012.961433769997,201.31109840999852,54491.74314792001 2022-12-04,23:26:17.000,338,11105516,-795,0,1670196376,13012.954697460002,201.33224580000388,54491.680263840004 2022-12-04,23:26:18.000,338,11105544,-795,0,1670196377,13012.921015909997,201.3463440600026,54491.74314792001 2022-12-04,23:26:19.000,338,11105499,-795,0,1670196378,13012.826707569991,201.3956879699981,54491.4217404 2022-12-04,23:26:20.000,338,11105507,-795,0,1670196379,13012.887334359992,201.3956879699981,54491.60340552001 2022-12-04,23:26:21.000,338,11105488,-795,0,1670196380,13012.873861740001,201.45208101000026,54491.5614828 2022-12-04,23:26:22.000,338,11105539,-795,0,1670196381,13012.793026020001,201.4802775299977,54491.43571464001 2022-12-04,23:26:23.000,338,11105504,-795,0,1670196382,13012.799762329996,201.43798275000154,54491.43571464001 2022-12-04,23:26:24.000,338,11105517,-795,0,1670196383,13012.819971259996,201.45208101000026,54491.5964184 2022-12-04,23:26:25.000,338,11105536,-795,0,1670196384,13012.846916499991,201.47322839999833,54491.57545704001 2022-12-04,23:26:26.000,338,11105562,-795,0,1670196385,13012.799762329996,201.4802775299977,54491.5614828 2022-12-04,23:26:27.000,338,11105467,-795,0,1670196386,13012.718926609996,201.53667056999984,54491.40077904 2022-12-04,23:26:28.000,338,11105513,-795,0,1670196387,13012.705453989991,201.56486709000455,54491.37981768 2022-12-04,23:26:29.000,338,11105525,-795,0,1670196388,13012.678508749996,201.56486709000455,54491.44270176 2022-12-04,23:26:30.000,338,11105506,-795,0,1670196389,13012.68524505999,201.593063610002,54491.4217404 2022-12-04,23:26:31.000,338,11105496,-795,0,1670196390,13012.658299819996,201.60011274000135,54491.44968888 2022-12-04,23:26:32.000,338,11105568,-795,0,1670196391,13012.58420040999,201.6071618700007,54491.37283056 2022-12-04,23:26:33.000,338,11105511,-795,0,1670196392,13012.57072779,201.6565057800035,54491.33789496001 2022-12-04,23:26:34.000,338,11105503,-795,0,1670196393,13012.617881959995,201.6565057800035,54491.512572960004 2022-12-04,23:26:35.000,338,11105463,-795,0,1670196394,13012.54378254999,201.69880055999965,54491.4217404 2022-12-04,23:26:36.000,338,11105542,-795,0,1670196395,13012.516837309995,201.71289881999837,54491.38680480001 2022-12-04,23:26:37.000,338,11105525,-795,0,1670196396,13012.46968314,201.71289881999837,54491.30295936 2022-12-04,23:26:38.000,338,11105535,-795,0,1670196397,13012.42252896999,201.74814447000244,54491.19116544001 2022-12-04,23:26:39.000,338,11105564,-795,0,1670196398,13012.395583729995,201.77634098999988,54491.198152560006 2022-12-04,23:26:40.000,338,11105544,-795,0,1670196399,13012.395583729995,201.82568490000267,54491.24007528001 2022-12-04,23:26:41.000,338,11105554,-795,0,1670196400,13012.42926528,201.88207794000482,54491.30994648001 2022-12-04,23:26:42.000,338,11105505,-795,0,1670196401,13012.38884742,201.88207794000482,54491.26802376001 2022-12-04,23:26:43.000,338,11105490,-795,0,1670196402,13012.40905635,201.89617620000354,54491.30295936 2022-12-04,23:26:44.000,338,11105538,-795,0,1670196403,13012.42926528,201.91732359000162,54491.247062400005 2022-12-04,23:26:45.000,338,11105543,-795,0,1670196404,13012.40232003999,201.98076576000312,54491.26802376001 2022-12-04,23:26:46.000,338,11105571,-795,0,1670196405,13012.40905635,201.97371663000376,54491.281998 2022-12-04,23:26:47.000,338,11105547,-795,0,1670196406,13012.36190217999,202.05830619000335,54491.17020408001 2022-12-04,23:26:48.000,338,11105560,-795,0,1670196407,13012.40905635,202.09355184000015,54491.128281360005 2022-12-04,23:26:49.000,338,11105546,-795,0,1670196408,13012.44273789999,202.0865027100008,54491.3518692 2022-12-04,23:26:50.000,338,11105560,-795,0,1670196409,13012.476419449995,202.0865027100008,54491.344882080004 2022-12-04,23:26:51.000,338,11105442,-795,0,1670196410,13012.476419449995,202.09355184000015,54491.37283056 2022-12-04,23:26:52.000,338,11105549,-795,0,1670196411,13012.44273789999,202.15699401000165,54491.2121268 2022-12-04,23:26:53.000,338,11105538,-795,0,1670196412,13012.40905635,202.164043140001,54491.14225560001 2022-12-04,23:26:54.000,338,11105528,-795,0,1670196413,13012.476419449995,202.15699401000165,54491.22610104 2022-12-04,23:26:55.000,338,11105525,-795,0,1670196414,13012.456210519995,202.19223965999845,54491.11430712 2022-12-04,23:26:56.000,338,11105570,-795,0,1670196415,13012.456210519995,202.24158357000124,54491.21911392001 2022-12-04,23:26:57.000,338,11105566,-795,0,1670196416,13012.456210519995,202.25568182999996,54491.23308816 2022-12-04,23:26:58.000,338,11105554,-795,0,1670196417,13012.53030993,202.28387835000467,54491.247062400005 2022-12-04,23:26:59.000,338,11105549,-795,0,1670196418,13012.537046239995,202.28387835000467,54491.19116544001 2022-12-04,23:27:00.000,338,11105584,-795,0,1670196419,13012.52357361999,202.3120748700021,54491.13526848 2022-12-04,23:27:01.000,338,11105503,-795,0,1670196420,13012.577464099995,202.35436964999826,54491.15622984 2022-12-04,23:27:02.000,338,11105515,-795,0,1670196421,13012.54378254999,202.38256617000297,54491.04443592 2022-12-04,23:27:03.000,338,11105502,-795,0,1670196422,13012.577464099995,202.41781181999977,54490.98853896 2022-12-04,23:27:04.000,338,11105560,-795,0,1670196423,13012.64482719999,202.4319100799985,54491.10732 2022-12-04,23:27:05.000,338,11105512,-795,0,1670196424,13012.678508749996,202.46715573000256,54491.14924272001 2022-12-04,23:27:06.000,338,11105521,-795,0,1670196425,13012.67177244,202.5587944200015,54491.14225560001 2022-12-04,23:27:07.000,338,11105479,-795,0,1670196426,13012.60440933999,202.53764703000343,54490.92565488 2022-12-04,23:27:08.000,338,11105496,-795,0,1670196427,13012.65156351,202.6081383300043,54490.99552608 2022-12-04,23:27:09.000,338,11105498,-795,0,1670196428,13012.638090889996,202.63633485000173,54490.98853896 2022-12-04,23:27:10.000,338,11105474,-795,0,1670196429,13012.67177244,202.65043311000045,54491.04443592 2022-12-04,23:27:11.000,338,11105490,-795,0,1670196430,13012.66503612999,202.67158049999853,54491.0374488 2022-12-04,23:27:12.000,338,11105506,-795,0,1670196431,13012.64482719999,202.74912092999875,54490.9675776 2022-12-04,23:27:13.000,338,11105559,-795,0,1670196432,13012.725662919991,202.7561700599981,54490.97456472001 2022-12-04,23:27:14.000,338,11105528,-795,0,1670196433,13012.779553399996,202.79141571000218,54491.06539728 2022-12-04,23:27:15.000,338,11105537,-795,0,1670196434,13012.786289709991,202.86190701000305,54491.06539728 2022-12-04,23:27:16.000,338,11105531,-795,0,1670196435,13012.698717679996,202.9042017899992,54490.911680640005 2022-12-04,23:27:17.000,338,11105563,-795,0,1670196436,13012.813234950001,202.94649657000264,54490.93264200001 2022-12-04,23:27:18.000,338,11105500,-795,0,1670196437,13012.779553399996,202.99584047999815,54490.98155184001 2022-12-04,23:27:19.000,338,11105560,-795,0,1670196438,13012.77281709,203.08043003999774,54491.009500320004 2022-12-04,23:27:20.000,338,11105497,-795,0,1670196439,13012.793026020001,203.14387220999924,54491.177191200004 2022-12-04,23:27:21.000,338,11105542,-795,0,1670196440,13012.813234950001,203.22141263999947,54491.14924272001 2022-12-04,23:27:22.000,338,11105539,-795,0,1670196441,13012.840180189996,203.27075655000226,54491.09334576 2022-12-04,23:27:23.000,338,11105513,-795,0,1670196442,13012.846916499991,203.29190394000034,54491.11430712 2022-12-04,23:27:24.000,338,11105547,-795,0,1670196443,13012.833443880001,203.36944437000056,54491.10732 2022-12-04,23:27:25.000,338,11105491,-795,0,1670196444,13012.927752219992,203.4610830599995,54491.10033288001 2022-12-04,23:27:26.000,338,11105529,-795,0,1670196445,13012.914279600001,203.50337784000294,54491.05841016 2022-12-04,23:27:27.000,338,11105540,-795,0,1670196446,13012.974906390002,203.58091827000317,54491.10033288001 2022-12-04,23:27:28.000,338,11105549,-795,0,1670196447,13013.069214729992,203.61616391999996,54491.27501088 2022-12-04,23:27:29.000,338,11105516,-795,0,1670196448,13013.170259379993,203.66550783000275,54491.26103664 2022-12-04,23:27:30.000,338,11105520,-795,0,1670196449,13013.210677239993,203.7219008700049,54491.32392072 2022-12-04,23:27:31.000,338,11105420,-795,0,1670196450,13013.230886169993,203.77829390999977,54491.32392072 2022-12-04,23:27:32.000,338,11105528,-795,0,1670196451,13013.210677239993,203.82763782000256,54491.365843440006 2022-12-04,23:27:33.000,338,11105513,-795,0,1670196452,13013.217413549988,203.83468695000192,54491.23308816 2022-12-04,23:27:34.000,338,11105497,-795,0,1670196453,13013.203940929998,203.8840308600047,54491.2121268 2022-12-04,23:27:35.000,338,11105532,-795,0,1670196454,13013.284776649998,203.89107999000407,54491.4217404 2022-12-04,23:27:36.000,338,11105492,-795,0,1670196455,13013.291512959993,203.98976781000238,54491.463663120005 2022-12-04,23:27:37.000,338,11105513,-795,0,1670196456,13013.358876059989,204.03206258999853,54491.49859872 2022-12-04,23:27:38.000,338,11105522,-795,0,1670196457,13013.399293919989,204.1025538899994,54491.51956008 2022-12-04,23:27:39.000,338,11105509,-795,0,1670196458,13013.419502849989,204.15894693000155,54491.4916116 2022-12-04,23:27:40.000,338,11105533,-795,0,1670196459,13013.399293919989,204.22238910000306,54491.533534320006 2022-12-04,23:27:41.000,338,11105537,-795,0,1670196460,13013.392557609994,204.25763474999985,54491.52654720001 2022-12-04,23:27:42.000,338,11105536,-795,0,1670196461,13013.352139749994,204.29992953000328,54491.39379192 2022-12-04,23:27:43.000,338,11105513,-795,0,1670196462,13013.412766539994,204.34222430999944,54491.57545704001 2022-12-04,23:27:44.000,338,11105549,-795,0,1670196463,13013.466657019999,204.39156822000223,54491.74314792001 2022-12-04,23:27:45.000,338,11105515,-795,0,1670196464,13013.466657019999,204.45501039000374,54491.77808352 2022-12-04,23:27:46.000,338,11105534,-795,0,1670196465,13013.493602259994,204.5255016900046,54491.75712216 2022-12-04,23:27:47.000,338,11105432,-795,0,1670196466,13013.426239159999,204.55369821000204,54491.64532824001 2022-12-04,23:27:48.000,338,11105550,-795,0,1670196467,13013.372348679994,204.6100912500042,54491.5614828 2022-12-04,23:27:49.000,338,11105514,-795,0,1670196468,13013.372348679994,204.6241895100029,54491.55449568001 2022-12-04,23:27:50.000,338,11105549,-795,0,1670196469,13013.399293919989,204.63123864000227,54491.75712216 2022-12-04,23:27:51.000,338,11105483,-795,0,1670196470,13013.446448089999,204.73697558999993,54491.7361608 2022-12-04,23:27:52.000,338,11105503,-795,0,1670196471,13013.365612369998,204.8074668900008,54491.5964184 2022-12-04,23:27:53.000,338,11105523,-795,0,1670196472,13013.466657019999,204.81451602000016,54491.82000624001 2022-12-04,23:27:54.000,338,11105479,-795,0,1670196473,13013.493602259994,204.92730210000445,54491.72917368 2022-12-04,23:27:55.000,338,11105487,-795,0,1670196474,13013.52054749999,205.00484253000468,54491.92481304 2022-12-04,23:27:56.000,338,11105529,-795,0,1670196475,13013.554229049994,205.0541864400002,54491.93878728001 2022-12-04,23:27:57.000,338,11105514,-795,0,1670196476,13013.60138321999,205.07533382999827,54491.847954720004 2022-12-04,23:27:58.000,338,11105528,-795,0,1670196477,13013.54749274,205.1176286100017,54491.75712216 2022-12-04,23:27:59.000,338,11105559,-795,0,1670196478,13013.5879106,205.22336555999937,54491.90385168 2022-12-04,23:28:00.000,338,11105554,-795,0,1670196479,13013.70242786999,205.2022181700013,54492.02961984001 2022-12-04,23:28:01.000,338,11105507,-795,0,1670196480,13013.554229049994,205.28680773000087,54491.806032 2022-12-04,23:28:02.000,338,11105541,-795,0,1670196481,13013.66201000999,205.32205337999767,54491.91083880001 2022-12-04,23:28:03.000,338,11105484,-795,0,1670196482,13013.72263679999,205.38549554999918,54492.02961984001 2022-12-04,23:28:04.000,338,11105580,-795,0,1670196483,13013.68895525,205.44188859000133,54491.966735760005 2022-12-04,23:28:05.000,338,11105529,-795,0,1670196484,13013.66201000999,205.49828163000348,54491.92481304 2022-12-04,23:28:06.000,338,11105490,-795,0,1670196485,13013.62832846,205.48418337000476,54491.917825920005 2022-12-04,23:28:07.000,338,11105552,-795,0,1670196486,13013.68221893999,205.53352728000027,54491.966735760005 2022-12-04,23:28:08.000,338,11105517,-795,0,1670196487,13013.796736209995,205.547625539999,54492.183336480004 2022-12-04,23:28:09.000,338,11105553,-795,0,1670196488,13013.76305465999,205.61811683999986,54492.16237512 2022-12-04,23:28:10.000,338,11105512,-795,0,1670196489,13013.76979097,205.65336249000393,54492.19731072001 2022-12-04,23:28:11.000,338,11105509,-795,0,1670196490,13013.74284572999,205.6604116200033,54492.15538800001 2022-12-04,23:28:12.000,338,11105588,-795,0,1670196491,13013.715900489995,205.71680465999816,54492.02263272 2022-12-04,23:28:13.000,338,11105485,-795,0,1670196492,13013.70916418,205.7731977000003,54492.09949104 2022-12-04,23:28:14.000,338,11105590,-795,0,1670196493,13013.68221893999,205.7943450899984,54492.1204524 2022-12-04,23:28:15.000,338,11105522,-795,0,1670196494,13013.68221893999,205.80844335000438,54492.27416904001 2022-12-04,23:28:16.000,338,11105506,-795,0,1670196495,13013.66874632,205.80139421999775,54492.27416904001 2022-12-04,23:28:17.000,338,11105533,-795,0,1670196496,13013.56770167,205.85073813000054,54492.30910464 2022-12-04,23:28:18.000,338,11105546,-795,0,1670196497,13013.715900489995,205.86483638999925,54492.371988720006 2022-12-04,23:28:19.000,338,11105482,-795,0,1670196498,13013.70916418,205.9212294300014,54492.45583416 2022-12-04,23:28:20.000,338,11105547,-795,0,1670196499,13013.70916418,205.89303291000397,54492.371988720006 2022-12-04,23:28:21.000,338,11105564,-795,0,1670196500,13013.70916418,205.9564750799982,54492.37897584 2022-12-04,23:28:22.000,338,11105568,-795,0,1670196501,13013.72937311,205.9564750799982,54492.330066 2022-12-04,23:28:23.000,338,11105527,-795,0,1670196502,13013.70916418,206.02696637999907,54492.351027360004 2022-12-04,23:28:24.000,338,11105526,-795,0,1670196503,13013.83041776,206.04811377000442,54492.56762808 2022-12-04,23:28:25.000,338,11105545,-795,0,1670196504,13013.877571929996,206.03401550999843,54492.588589440005 2022-12-04,23:28:26.000,338,11105559,-795,0,1670196505,13013.89104455,206.09745767999993,54492.61653792 2022-12-04,23:28:27.000,338,11105563,-795,0,1670196506,13013.85062669,206.14680159000272,54492.49775688 2022-12-04,23:28:28.000,338,11105524,-795,0,1670196507,13013.897780859996,206.132703330004,54492.60256368 2022-12-04,23:28:29.000,338,11105523,-795,0,1670196508,13013.917989789996,206.13975246000336,54492.637499280005 2022-12-04,23:28:30.000,338,11105572,-795,0,1670196509,13013.91125348,206.1679489800008,54492.54666672 2022-12-04,23:28:31.000,338,11105501,-795,0,1670196510,13013.95167134,206.22434202000295,54492.62352504 2022-12-04,23:28:32.000,338,11105513,-795,0,1670196511,13013.938198719996,206.19614549999824,54492.67243488 2022-12-04,23:28:33.000,338,11105560,-795,0,1670196512,13013.938198719996,206.20319463000487,54492.73531896 2022-12-04,23:28:34.000,338,11105537,-795,0,1670196513,13013.958407649996,206.21024376000423,54492.62352504 2022-12-04,23:28:35.000,338,11105512,-795,0,1670196514,13013.958407649996,206.24548941000103,54492.76326744 2022-12-04,23:28:36.000,338,11105469,-795,0,1670196515,13013.998825509996,206.28778419000446,54492.77025456 2022-12-04,23:28:37.000,338,11105553,-795,0,1670196516,13013.992089200001,206.28073505999782,54492.7842288 2022-12-04,23:28:38.000,338,11105510,-795,0,1670196517,13014.019034439996,206.3159807100019,54492.77724168001 2022-12-04,23:28:39.000,338,11105588,-795,0,1670196518,13013.985352889991,206.30188245000318,54492.707370480006 2022-12-04,23:28:40.000,338,11105515,-795,0,1670196519,13014.093133850001,206.35827548999805,54492.923971200005 2022-12-04,23:28:41.000,338,11105547,-795,0,1670196520,13014.072924920001,206.39352114000212,54492.83313864 2022-12-04,23:28:42.000,338,11105515,-795,0,1670196521,13014.045979679991,206.42876678999892,54492.854100000004 2022-12-04,23:28:43.000,338,11105512,-795,0,1670196522,13014.093133850001,206.49220896000043,54492.86807424001 2022-12-04,23:28:44.000,338,11105543,-795,0,1670196523,13014.133551710001,206.50630721999914,54493.021790880004 2022-12-04,23:28:45.000,338,11105530,-795,0,1670196524,13014.160496949997,206.57679852,54493.00781664 2022-12-04,23:28:46.000,338,11105529,-795,0,1670196525,13014.126815399992,206.57679852,54492.94493256001 2022-12-04,23:28:47.000,338,11105519,-795,0,1670196526,13014.126815399992,206.5627002600013,54492.9589068 2022-12-04,23:28:48.000,338,11105562,-795,0,1670196527,13014.207651119992,206.61204417000408,54493.06371360001 2022-12-04,23:28:49.000,338,11105520,-795,0,1670196528,13014.194178500002,206.64024069000152,54493.20345600001 2022-12-04,23:28:50.000,338,11105520,-795,0,1670196529,13014.214387430002,206.6895846000043,54493.189481760004 2022-12-04,23:28:51.000,338,11105541,-795,0,1670196530,13014.167233259992,206.67548633999832,54493.17550752 2022-12-04,23:28:52.000,338,11105537,-795,0,1670196531,13014.093133850001,206.7248302500011,54493.028778 2022-12-04,23:28:53.000,338,11105492,-795,0,1670196532,13014.032507060001,206.75302676999854,54493.08467496001 2022-12-04,23:28:54.000,338,11105542,-795,0,1670196533,13014.025770749991,206.79532155000197,54493.042752240006 2022-12-04,23:28:55.000,338,11105526,-795,0,1670196534,13014.005561819991,206.76712503000454,54493.04973936 2022-12-04,23:28:56.000,338,11105533,-795,0,1670196535,13013.985352889991,206.80237068000133,54493.14755904 2022-12-04,23:28:57.000,338,11105511,-795,0,1670196536,13014.052715990001,206.86581285000284,54493.189481760004 2022-12-04,23:28:58.000,338,11105535,-795,0,1670196537,13013.992089200001,206.8728619800022,54493.06371360001 2022-12-04,23:28:59.000,338,11105506,-795,0,1670196538,13013.998825509996,206.89400937000028,54493.04973936 2022-12-04,23:29:00.000,338,11105530,-795,0,1670196539,13014.059452299996,206.95040241000243,54493.23140448001 2022-12-04,23:29:01.000,338,11105574,-795,0,1670196540,13014.072924920001,206.90105849999964,54493.2383916 2022-12-04,23:29:02.000,338,11105538,-795,0,1670196541,13014.032507060001,206.95040241000243,54493.11262344001 2022-12-04,23:29:03.000,338,11105532,-795,0,1670196542,13013.978616579996,206.9363041500037,54493.12659768 2022-12-04,23:29:04.000,338,11105568,-795,0,1670196543,13014.086397539992,206.908107629999,54493.31524992 2022-12-04,23:29:05.000,338,11105527,-795,0,1670196544,13014.032507060001,206.90105849999964,54493.32223704001 2022-12-04,23:29:06.000,338,11105571,-795,0,1670196545,13013.978616579996,206.8728619800022,54493.31524992 2022-12-04,23:29:07.000,338,11105491,-795,0,1670196546,13013.958407649996,206.86581285000284,54493.28730144 2022-12-04,23:29:08.000,338,11105522,-795,0,1670196547,13013.88430823999,206.83761632999813,54493.18249464001 2022-12-04,23:29:09.000,338,11105512,-795,0,1670196548,13013.796736209995,206.79532155000197,54493.091662080005 2022-12-04,23:29:10.000,338,11105533,-795,0,1670196549,13013.7899999,206.81646894000005,54493.08467496001 2022-12-04,23:29:11.000,338,11105554,-795,0,1670196550,13013.64853739,206.8094198100007,54492.95191968 2022-12-04,23:29:12.000,338,11105509,-795,0,1670196551,13013.68895525,206.84466546000476,54493.03576512001 2022-12-04,23:29:13.000,338,11105521,-795,0,1670196552,13013.655273699995,206.83056719999877,54492.972881040005 2022-12-04,23:29:14.000,338,11105506,-795,0,1670196553,13013.635064769995,206.7882724200026,54492.96589392001 2022-12-04,23:29:15.000,338,11105553,-795,0,1670196554,13013.507074879999,206.71778112000175,54492.8890356 2022-12-04,23:29:16.000,338,11105521,-795,0,1670196555,13013.432975469994,206.61909330000344,54492.9589068 2022-12-04,23:29:17.000,338,11105552,-795,0,1670196556,13013.345403439998,206.50630721999914,54493.00082952 2022-12-04,23:29:18.000,338,11105520,-795,0,1670196557,13013.190468309993,206.4428650500049,54492.81916440001 2022-12-04,23:29:19.000,338,11105571,-795,0,1670196558,13013.129841519993,206.40761940000084,54492.72134472 2022-12-04,23:29:20.000,338,11105516,-795,0,1670196559,13013.176995690003,206.4428650500049,54492.88204848 2022-12-04,23:29:21.000,338,11105548,-795,0,1670196560,13013.176995690003,206.40761940000084,54492.72833184001 2022-12-04,23:29:22.000,338,11105541,-795,0,1670196561,13013.116368900002,206.5133563499985,54492.73531896 2022-12-04,23:29:23.000,338,11105537,-795,0,1670196562,13012.934488530002,206.45696331000363,54492.637499280005 2022-12-04,23:29:24.000,338,11105567,-795,0,1670196563,13012.840180189996,206.40761940000084,54492.67243488 2022-12-04,23:29:25.000,338,11105542,-795,0,1670196564,13012.73239923,206.2525385400004,54492.74230608 2022-12-04,23:29:26.000,338,11105546,-795,0,1670196565,13012.64482719999,206.18204723999952,54492.62352504 2022-12-04,23:29:27.000,338,11105490,-795,0,1670196566,13012.63135458,206.118605069998,54492.81916440001 2022-12-04,23:29:28.000,338,11105576,-795,0,1670196567,13012.476419449995,206.09040855000057,54492.65147352001 2022-12-04,23:29:29.000,338,11105577,-795,0,1670196568,13012.456210519995,205.9846716000029,54492.74230608 2022-12-04,23:29:30.000,338,11105528,-795,0,1670196569,13012.36190217999,205.9212294300014,54492.76326744 2022-12-04,23:29:31.000,338,11105491,-795,0,1670196570,13012.274330149994,205.86483638999925,54492.69339624 2022-12-04,23:29:32.000,338,11105515,-795,0,1670196571,13012.159812879989,205.7943450899984,54492.469808400005 2022-12-04,23:29:33.000,338,11105567,-795,0,1670196572,13012.099186089989,205.71680465999816,54492.49775688 2022-12-04,23:29:34.000,338,11105565,-795,0,1670196573,13011.971196199993,205.68155901000137,54492.371988720006 2022-12-04,23:29:35.000,338,11105543,-795,0,1670196574,13011.917305720002,205.58992032000242,54492.36500160001 2022-12-04,23:29:36.000,338,11105586,-795,0,1670196575,13011.809524759992,205.55467466999835,54492.183336480004 2022-12-04,23:29:37.000,338,11105523,-795,0,1670196576,13011.863415239997,205.48418337000476,54492.52570536 2022-12-04,23:29:38.000,338,11105525,-795,0,1670196577,13011.822997379997,205.40664294000453,54492.48378264001 2022-12-04,23:29:39.000,338,11105525,-795,0,1670196578,13011.782579519997,205.3643481600011,54492.39295008001 2022-12-04,23:29:40.000,338,11105553,-795,0,1670196579,13011.721952729997,205.33615164000366,54492.34404024001 2022-12-04,23:29:41.000,338,11105559,-795,0,1670196580,13011.695007490001,205.23746381999808,54492.2601948 2022-12-04,23:29:42.000,338,11105550,-795,0,1670196581,13011.607435459991,205.20926730000065,54492.17634936001 2022-12-04,23:29:43.000,338,11105569,-795,0,1670196582,13011.600699149996,205.1528742599985,54492.07154256 2022-12-04,23:29:44.000,338,11105504,-795,0,1670196583,13011.546808669991,205.13172687000042,54492.28115616 2022-12-04,23:29:45.000,338,11105551,-795,0,1670196584,13011.459236639996,205.0682846999989,54492.0505812 2022-12-04,23:29:46.000,338,11105542,-795,0,1670196585,13011.499654499996,205.04008818000148,54492.134426640005 2022-12-04,23:29:47.000,338,11105554,-795,0,1670196586,13011.44576401999,204.98369513999933,54492.0505812 2022-12-04,23:29:48.000,338,11105485,-795,0,1670196587,13011.418818779995,204.98369513999933,54492.07154256 2022-12-04,23:29:49.000,338,11105531,-795,0,1670196588,13011.37166461,204.92025296999782,54492.02263272 2022-12-04,23:29:50.000,338,11105482,-795,0,1670196589,13011.337983059995,204.91320383999846,54492.015645600004 2022-12-04,23:29:51.000,338,11105526,-795,0,1670196590,13011.29082889,204.8568108000036,54492.015645600004 2022-12-04,23:29:52.000,338,11105535,-795,0,1670196591,13011.18304792999,204.8709090600023,54491.82000624001 2022-12-04,23:29:53.000,338,11105531,-795,0,1670196592,13011.10894852,204.8074668900008,54491.82000624001 2022-12-04,23:29:54.000,338,11105592,-795,0,1670196593,13011.12242113999,204.772221240004,54491.88289032 2022-12-04,23:29:55.000,338,11105583,-795,0,1670196594,13011.075266969994,204.7228773300012,54491.83398048 2022-12-04,23:29:56.000,338,11105562,-795,0,1670196595,13011.007903869999,204.67353341999842,54491.79205776001 2022-12-04,23:29:57.000,338,11105525,-795,0,1670196596,13010.886650289998,204.63123864000227,54491.67327672001 2022-12-04,23:29:58.000,338,11105559,-795,0,1670196597,13010.826023499998,204.6100912500042,54491.51956008 2022-12-04,23:29:59.000,338,11105522,-795,0,1670196598,13010.799078259988,204.5959929899982,54491.55449568001 2022-12-04,23:30:00.000,338,11105542,-795,0,1670196599,13010.805814569998,204.5959929899982,54491.77808352 2022-12-04,23:30:01.000,338,11105552,-795,0,1670196600,13010.718242540002,204.58894385999884,54491.62436688001 2022-12-04,23:30:02.000,338,11105518,-795,0,1670196601,13010.664352059997,204.51845255999797,54491.5614828 2022-12-04,23:30:03.000,338,11105557,-795,0,1670196602,13010.623934199997,204.4761577800018,54491.55449568001 2022-12-04,23:30:04.000,338,11105564,-795,0,1670196603,13010.610461579992,204.48320691000117,54491.533534320006 2022-12-04,23:30:05.000,338,11105515,-795,0,1670196604,13010.529625859992,204.4973051699999,54491.414753280005 2022-12-04,23:30:06.000,338,11105541,-795,0,1670196605,13010.448790139992,204.46910865000245,54491.40776616001 2022-12-04,23:30:07.000,338,11105517,-795,0,1670196606,13010.394899660001,204.44796126000438,54491.37981768 2022-12-04,23:30:08.000,338,11105522,-795,0,1670196607,13010.354481800001,204.43386299999838,54491.39379192 2022-12-04,23:30:09.000,338,11105534,-795,0,1670196608,13010.361218109996,204.40566648000095,54491.49859872 2022-12-04,23:30:10.000,338,11105584,-795,0,1670196609,13010.260173459996,204.3986173500016,54491.33789496001 2022-12-04,23:30:11.000,338,11105489,-795,0,1670196610,13010.21301929,204.39156822000223,54491.26103664 2022-12-04,23:30:12.000,338,11105514,-795,0,1670196611,13010.239964529996,204.3774699600035,54491.26802376001 2022-12-04,23:30:13.000,338,11105509,-795,0,1670196612,13010.280382389996,204.314027790002,54491.22610104 2022-12-04,23:30:14.000,338,11105540,-795,0,1670196613,13010.260173459996,204.32812605000072,54491.24007528001 2022-12-04,23:30:15.000,338,11105544,-795,0,1670196614,13010.179337739995,204.25763474999985,54491.12129424001 2022-12-04,23:30:16.000,338,11105522,-795,0,1670196615,13010.19281036,204.2505856200005,54491.19116544001 2022-12-04,23:30:17.000,338,11105541,-795,0,1670196616,13010.20628297999,204.23648736000177,54491.11430712 2022-12-04,23:30:18.000,338,11105498,-795,0,1670196617,13010.25343715,204.19419257999834,54491.24007528001 2022-12-04,23:30:19.000,338,11105529,-795,0,1670196618,13010.138919879995,204.06025911000324,54490.80687384001 2022-12-04,23:30:20.000,338,11105531,-795,0,1670196619,13010.159128809995,204.06025911000324,54490.93962912 2022-12-04,23:30:21.000,338,11105540,-795,0,1670196620,13010.16586511999,204.0391117199979,54490.94661624 2022-12-04,23:30:22.000,338,11105535,-795,0,1670196621,13010.19281036,204.04616085000453,54490.97456472001 2022-12-04,23:30:23.000,338,11105539,-795,0,1670196622,13010.179337739995,203.99681694000174,54490.9675776 2022-12-04,23:30:24.000,338,11105567,-795,0,1670196623,13010.260173459996,203.9545221599983,54491.177191200004 2022-12-04,23:30:25.000,338,11105548,-795,0,1670196624,13010.22649190999,203.9404238999996,54491.10732 2022-12-04,23:30:26.000,338,11105542,-795,0,1670196625,13010.118710949995,203.92632564000087,54491.0374488 2022-12-04,23:30:27.000,338,11105510,-795,0,1670196626,13010.04461153999,203.87698172999808,54490.93264200001 2022-12-04,23:30:28.000,338,11105496,-795,0,1670196627,13010.07155678,203.82763782000256,54490.97456472001 2022-12-04,23:30:29.000,338,11105530,-795,0,1670196628,13009.997457369995,203.78534303999913,54490.98155184001 2022-12-04,23:30:30.000,338,11105549,-795,0,1670196629,13009.90988534,203.72895000000426,54490.862770800006 2022-12-04,23:30:31.000,338,11105574,-795,0,1670196630,13009.98398474999,203.68665522000083,54491.009500320004 2022-12-04,23:30:32.000,338,11105572,-795,0,1670196631,13009.92335795999,203.6584587000034,54490.8278352 2022-12-04,23:30:33.000,338,11105543,-795,0,1670196632,13009.90314902999,203.65140957000403,54490.73700264001 2022-12-04,23:30:34.000,338,11105555,-795,0,1670196633,13009.916621649994,203.6091147900006,54490.86975792 2022-12-04,23:30:35.000,338,11105597,-795,0,1670196634,13009.86273116999,203.56682001000445,54490.82084808 2022-12-04,23:30:36.000,338,11105542,-795,0,1670196635,13009.855994859994,203.55272174999845,54490.75097688 2022-12-04,23:30:37.000,338,11105544,-795,0,1670196636,13009.795368069994,203.49632871000358,54490.61123448 2022-12-04,23:30:38.000,338,11105526,-795,0,1670196637,13009.721268659989,203.49632871000358,54490.60424736 2022-12-04,23:30:39.000,338,11105537,-795,0,1670196638,13009.788631759999,203.47518131999823,54490.64617008001 2022-12-04,23:30:40.000,338,11105552,-795,0,1670196639,13009.835785929994,203.43288654000207,54490.70905416 2022-12-04,23:30:41.000,338,11105574,-795,0,1670196640,13009.775159139994,203.45403393000015,54490.60424736 2022-12-04,23:30:42.000,338,11105539,-795,0,1670196641,13009.741477589989,203.37649349999992,54490.54136328 2022-12-04,23:30:43.000,338,11105470,-795,0,1670196642,13009.781895449989,203.34124785000313,54490.625208720005 2022-12-04,23:30:44.000,338,11105550,-795,0,1670196643,13009.802104379989,203.31305132999842,54490.56232464 2022-12-04,23:30:45.000,338,11105555,-795,0,1670196644,13009.802104379989,203.2637074200029,54490.54136328 2022-12-04,23:30:46.000,338,11105602,-795,0,1670196645,13009.721268659989,203.20731438000075,54490.39463376 2022-12-04,23:30:47.000,338,11105542,-795,0,1670196646,13009.741477589989,203.18616699000268,54490.3736724 2022-12-04,23:30:48.000,338,11105562,-795,0,1670196647,13009.795368069994,203.17911786000332,54490.5134148 2022-12-04,23:30:49.000,338,11105571,-795,0,1670196648,13009.788631759999,203.14387220999924,54490.53437616 2022-12-04,23:30:50.000,338,11105548,-795,0,1670196649,13009.754950209994,203.15797046999796,54490.47847920001 2022-12-04,23:30:51.000,338,11105522,-795,0,1670196650,13009.788631759999,203.12272482000117,54490.53437616 2022-12-04,23:30:52.000,338,11105543,-795,0,1670196651,13009.795368069994,203.14387220999924,54490.42258224 2022-12-04,23:30:53.000,338,11105543,-795,0,1670196652,13009.815576999994,203.12977395000053,54490.31777544 2022-12-04,23:30:54.000,338,11105594,-795,0,1670196653,13009.761686519989,203.12977395000053,54490.33174968001 2022-12-04,23:30:55.000,338,11105542,-795,0,1670196654,13009.835785929994,203.12977395000053,54490.49245344 2022-12-04,23:30:56.000,338,11105555,-795,0,1670196655,13009.889676409999,203.10862656000245,54490.38764664 2022-12-04,23:30:57.000,338,11105546,-795,0,1670196656,13009.90314902999,203.13682307999989,54490.408608000005 2022-12-04,23:30:58.000,338,11105529,-795,0,1670196657,13009.977248439995,203.13682307999989,54490.33174968001 2022-12-04,23:30:59.000,338,11105544,-795,0,1670196658,13010.037875229995,203.2002652500014,54490.31777544 2022-12-04,23:31:00.000,338,11105530,-795,0,1670196659,13010.138919879995,203.24960916000418,54490.21995576 2022-12-04,23:31:01.000,338,11105575,-795,0,1670196660,13010.17260143,203.38354262999928,54490.25489136 2022-12-04,23:31:02.000,338,11105584,-795,0,1670196661,13010.11197464,203.52452523000102,54490.15707168 2022-12-04,23:31:03.000,338,11105580,-795,0,1670196662,13009.97051213,203.61616391999996,54490.03829064 2022-12-04,23:31:04.000,338,11105552,-795,0,1670196663,13009.869467479999,203.5456726199991,54490.20598152 2022-12-04,23:31:05.000,338,11105548,-795,0,1670196664,13009.896412719994,203.46813218999887,54490.240917120005 2022-12-04,23:31:06.000,338,11105590,-795,0,1670196665,13009.98398474999,203.4469848000008,54490.33174968001 2022-12-04,23:31:07.000,338,11105533,-795,0,1670196666,13010.04461153999,203.40469002000464,54490.34572392 2022-12-04,23:31:08.000,338,11105526,-795,0,1670196667,13010.04461153999,203.43288654000207,54490.34572392 2022-12-04,23:31:09.000,338,11105548,-795,0,1670196668,13010.11197464,203.4610830599995,54490.359698160006 2022-12-04,23:31:10.000,338,11105586,-795,0,1670196669,13010.16586511999,203.4610830599995,54490.41559512 2022-12-04,23:31:11.000,338,11105592,-795,0,1670196670,13010.17260143,203.4610830599995,54490.359698160006 2022-12-04,23:31:12.000,338,11105553,-795,0,1670196671,13010.20628297999,203.55272174999845,54490.29681408 2022-12-04,23:31:13.000,338,11105563,-795,0,1670196672,13010.199546669995,203.5597708799978,54490.28283984001 2022-12-04,23:31:14.000,338,11105535,-795,0,1670196673,13010.26690976999,203.6091147900006,54490.41559512 2022-12-04,23:31:15.000,338,11105512,-795,0,1670196674,13010.260173459996,203.6091147900006,54490.34572392 2022-12-04,23:31:16.000,338,11105541,-795,0,1670196675,13010.24670083999,203.6091147900006,54490.29681408 2022-12-04,23:31:17.000,338,11105520,-795,0,1670196676,13010.219755599996,203.70075347999955,54490.18502016001 2022-12-04,23:31:18.000,338,11105530,-795,0,1670196677,13010.24670083999,203.7219008700049,54490.29681408 2022-12-04,23:31:19.000,338,11105543,-795,0,1670196678,13010.327536559991,203.75009739000234,54490.38764664 2022-12-04,23:31:20.000,338,11105575,-635,0,1670196679,13010.24670083999,203.84173608000128,54490.33174968001 2022-12-04,23:31:21.000,338,11105543,-795,0,1670196680,13010.381427039996,203.86288346999936,54490.4435436 2022-12-04,23:31:22.000,338,11105539,-795,0,1670196681,13010.455526450001,203.91222738000215,54490.47149208001 2022-12-04,23:31:23.000,338,11105504,-795,0,1670196682,13010.482471689997,203.9051782500028,54490.39463376 2022-12-04,23:31:24.000,338,11105515,-795,0,1670196683,13010.442053829996,203.96157128999766,54490.35271104001 2022-12-04,23:31:25.000,338,11105491,-795,0,1670196684,13010.543098479997,203.97566955000366,54490.49944056001 2022-12-04,23:31:26.000,338,11105482,-795,0,1670196685,13010.637406820002,203.98271868000302,54490.625208720005 2022-12-04,23:31:27.000,338,11105558,-795,0,1670196686,13010.543098479997,204.0391117199979,54490.527389040006 2022-12-04,23:31:28.000,338,11105497,-795,0,1670196687,13010.617197890002,204.08140650000132,54490.625208720005 2022-12-04,23:31:29.000,338,11105534,-795,0,1670196688,13010.583516339997,204.0673082400026,54490.625208720005 2022-12-04,23:31:30.000,338,11105557,-795,0,1670196689,13010.590252649992,204.0673082400026,54490.70905416 2022-12-04,23:31:31.000,338,11105445,-795,0,1670196690,13010.576780030002,203.98976781000238,54490.743989760005 2022-12-04,23:31:32.000,338,11105543,-795,0,1670196691,13010.489207999992,204.0391117199979,54490.59027312 2022-12-04,23:31:33.000,338,11105524,-795,0,1670196692,13010.509416929992,203.99681694000174,54490.66014432 2022-12-04,23:31:34.000,338,11105556,-795,0,1670196693,13010.583516339997,203.9686204200043,54490.70206704 2022-12-04,23:31:35.000,338,11105552,-795,0,1670196694,13010.596988960002,203.96157128999766,54490.7230284 2022-12-04,23:31:36.000,338,11105562,-795,0,1670196695,13010.623934199997,203.97566955000366,54490.6531572 2022-12-04,23:31:37.000,338,11105534,-795,0,1670196696,13010.570043719992,203.96157128999766,54490.66713144001 2022-12-04,23:31:38.000,338,11105494,-795,0,1670196697,13010.637406820002,203.98271868000302,54490.73001552 2022-12-04,23:31:39.000,338,11105555,-795,0,1670196698,13010.637406820002,204.0038660700011,54490.70206704 2022-12-04,23:31:40.000,338,11105537,-795,0,1670196699,13010.630670509992,204.0038660700011,54490.68809280001 2022-12-04,23:31:41.000,338,11105517,-795,0,1670196700,13010.583516339997,203.98976781000238,54490.61123448 2022-12-04,23:31:42.000,338,11105522,-795,0,1670196701,13010.570043719992,203.97566955000366,54490.527389040006 2022-12-04,23:31:43.000,338,11105532,-795,0,1670196702,13010.590252649992,204.01091520000045,54490.55533752 2022-12-04,23:31:44.000,338,11105567,-795,0,1670196703,13010.623934199997,204.0673082400026,54490.61822160001 2022-12-04,23:31:45.000,338,11105567,-795,0,1670196704,13010.691297299993,204.08140650000132,54490.71604128001 2022-12-04,23:31:46.000,338,11105531,-795,0,1670196705,13010.704769919997,204.11665214999812,54490.70206704 2022-12-04,23:31:47.000,338,11105531,-795,0,1670196706,13010.677824680002,204.06025911000324,54490.583286 2022-12-04,23:31:48.000,338,11105501,-795,0,1670196707,13010.751924089993,204.1025538899994,54490.674118560004 2022-12-04,23:31:49.000,338,11105553,-795,0,1670196708,13010.812550879993,204.11665214999812,54490.695079920006 2022-12-04,23:31:50.000,338,11105530,-795,0,1670196709,13010.765396709998,204.13779954000347,54490.60424736 2022-12-04,23:31:51.000,338,11105534,-795,0,1670196710,13010.819287189988,204.12370128000475,54490.68809280001 2022-12-04,23:31:52.000,338,11105523,-795,0,1670196711,13010.778869330003,204.1307504100041,54490.55533752 2022-12-04,23:31:53.000,338,11105501,-795,0,1670196712,13010.812550879993,204.1025538899994,54490.61822160001 2022-12-04,23:31:54.000,338,11105514,-795,0,1670196713,13010.799078259988,204.12370128000475,54490.583286 2022-12-04,23:31:55.000,338,11105524,-795,0,1670196714,13010.886650289998,204.09550476000004,54490.63219584 2022-12-04,23:31:56.000,338,11105545,-795,0,1670196715,13010.933804459994,204.1025538899994,54490.625208720005 2022-12-04,23:31:57.000,338,11105539,-795,0,1670196716,13010.980958629989,204.12370128000475,54490.49944056001 2022-12-04,23:31:58.000,338,11105510,-795,0,1670196717,13010.920331839989,204.14484867000283,54490.359698160006 2022-12-04,23:31:59.000,338,11105550,-795,0,1670196718,13011.034849109994,204.17304519000027,54490.52040192001 2022-12-04,23:32:00.000,338,11105488,-795,0,1670196719,13011.095475899994,204.22238910000306,54490.54136328 2022-12-04,23:32:01.000,338,11105533,-795,0,1670196720,13011.18978424,204.23648736000177,54490.59726024001 2022-12-04,23:32:02.000,338,11105574,-795,0,1670196721,13011.20325685999,204.27878213999793,54490.54136328 2022-12-04,23:32:03.000,338,11105479,-795,0,1670196722,13011.277356269995,204.29992953000328,54490.61822160001 2022-12-04,23:32:04.000,338,11105538,-795,0,1670196723,13011.34471936999,204.28583127000456,54490.64617008001 2022-12-04,23:32:05.000,338,11105539,-795,0,1670196724,13011.35145568,204.33517518000008,54490.68110568 2022-12-04,23:32:06.000,338,11105515,-795,0,1670196725,13011.36492829999,204.3774699600035,54490.5134148 2022-12-04,23:32:07.000,338,11105531,-795,0,1670196726,13011.32451043999,204.44796126000438,54490.506427680004 2022-12-04,23:32:08.000,338,11105545,-795,0,1670196727,13011.479445569996,204.4620595200031,54490.77892536 2022-12-04,23:32:09.000,338,11105573,-795,0,1670196728,13011.51312712,204.49025604000053,54490.70206704 2022-12-04,23:32:10.000,338,11105557,-795,0,1670196729,13011.580490219996,204.54664908000268,54490.68809280001 2022-12-04,23:32:11.000,338,11105500,-795,0,1670196730,13011.587226529991,204.58894385999884,54490.64617008001 2022-12-04,23:32:12.000,338,11105561,-795,0,1670196731,13011.607435459991,204.58189472999948,54490.49245344 2022-12-04,23:32:13.000,338,11105563,-795,0,1670196732,13011.674798560001,204.58894385999884,54490.52040192001 2022-12-04,23:32:14.000,338,11105543,-795,0,1670196733,13011.715216420002,204.64533690000098,54490.5134148 2022-12-04,23:32:15.000,338,11105570,-795,0,1670196734,13011.816261070002,204.67353341999842,54490.63219584 2022-12-04,23:32:16.000,338,11105539,-795,0,1670196735,13011.822997379997,204.65238603000034,54490.47149208001 2022-12-04,23:32:17.000,338,11105567,-795,0,1670196736,13011.917305720002,204.71582820000185,54490.42956936001 2022-12-04,23:32:18.000,338,11105523,-795,0,1670196737,13012.004877749998,204.758122979998,54490.53437616 2022-12-04,23:32:19.000,338,11105518,-795,0,1670196738,13012.119395019989,204.8074668900008,54490.5134148 2022-12-04,23:32:20.000,338,11105558,-795,0,1670196739,13012.119395019989,204.84271254000487,54490.46450496 2022-12-04,23:32:21.000,338,11105578,-795,0,1670196740,13012.132867639993,204.86385993000295,54490.21995576 2022-12-04,23:32:22.000,338,11105530,-795,0,1670196741,13012.213703359994,204.91320383999846,54490.38764664 2022-12-04,23:32:23.000,338,11105531,-795,0,1670196742,13012.334956939994,204.96254775000125,54490.32476256 2022-12-04,23:32:24.000,338,11105533,-795,0,1670196743,13012.496628379995,204.92025296999782,54490.49245344 2022-12-04,23:32:25.000,338,11105570,-795,0,1670196744,13012.54378254999,204.98369513999933,54490.506427680004 2022-12-04,23:32:26.000,338,11105538,-795,0,1670196745,13012.63135458,205.04008818000148,54490.583286 2022-12-04,23:32:27.000,338,11105510,-795,0,1670196746,13012.63135458,205.08943209000427,54490.45053072001 2022-12-04,23:32:28.000,338,11105542,-795,0,1670196747,13012.705453989991,205.06123556999955,54490.3736724 2022-12-04,23:32:29.000,338,11105512,-795,0,1670196748,13012.779553399996,205.14582512999914,54490.4435436 2022-12-04,23:32:30.000,338,11105559,-795,0,1670196749,13012.907543289992,205.1669725200045,54490.56232464 2022-12-04,23:32:31.000,338,11105531,-795,0,1670196750,13012.981642699997,205.21631643,54490.527389040006 2022-12-04,23:32:32.000,338,11105550,-795,0,1670196751,13012.981642699997,205.24451295000472,54490.53437616 2022-12-04,23:32:33.000,338,11105564,-795,0,1670196752,13013.069214729992,205.25861121000344,54490.49944056001 2022-12-04,23:32:34.000,338,11105560,-795,0,1670196753,13013.183731999998,205.30795511999895,54490.59027312 2022-12-04,23:32:35.000,338,11105526,-795,0,1670196754,13013.183731999998,205.34320077000302,54490.63918296001 2022-12-04,23:32:36.000,338,11105549,-795,0,1670196755,13013.251095099993,205.39254467999854,54490.55533752 2022-12-04,23:32:37.000,338,11105567,-795,0,1670196756,13013.278040339988,205.4630359799994,54490.60424736 2022-12-04,23:32:38.000,338,11105518,-795,0,1670196757,13013.278040339988,205.47713423999812,54490.48546632 2022-12-04,23:32:39.000,338,11105628,-795,0,1670196758,13013.385821299998,205.53352728000027,54490.49944056001 2022-12-04,23:32:40.000,338,11105559,-795,0,1670196759,13013.527283809999,205.5123798900022,54490.63219584 2022-12-04,23:32:41.000,338,11105505,-795,0,1670196760,13013.594646909994,205.58287119000306,54490.6531572 2022-12-04,23:32:42.000,338,11105562,-795,0,1670196761,13013.675482629995,205.5617237999977,54490.61123448 2022-12-04,23:32:43.000,338,11105521,-795,0,1670196762,13013.756318349995,205.63221509999858,54490.66713144001 2022-12-04,23:32:44.000,338,11105560,-795,0,1670196763,13013.83041776,205.61811683999986,54490.66014432 2022-12-04,23:32:45.000,338,11105534,-795,0,1670196764,13013.85062669,205.70270639999944,54490.68110568 2022-12-04,23:32:46.000,338,11105556,-795,0,1670196765,13013.938198719996,205.7379520500035,54490.56931176001 2022-12-04,23:32:47.000,338,11105515,-795,0,1670196766,13014.005561819991,205.7731977000003,54490.55533752 2022-12-04,23:32:48.000,338,11105552,-795,0,1670196767,13014.153760640002,205.80844335000438,54490.7230284 2022-12-04,23:32:49.000,338,11105520,-795,0,1670196768,13014.173969570002,205.85073813000054,54490.674118560004 2022-12-04,23:32:50.000,338,11105516,-795,0,1670196769,13014.207651119992,205.89303291000397,54490.78591248001 2022-12-04,23:32:51.000,338,11105511,-795,0,1670196770,13014.140288019997,205.93532769000012,54490.64617008001 2022-12-04,23:32:52.000,338,11105516,-795,0,1670196771,13014.288486839992,205.94942594999884,54490.674118560004 2022-12-04,23:32:53.000,338,11105468,-795,0,1670196772,13014.275014220002,206.0199172499997,54490.63918296001 2022-12-04,23:32:54.000,338,11105528,-795,0,1670196773,13014.362586249998,206.03401550999843,54490.77193824 2022-12-04,23:32:55.000,338,11105589,-795,0,1670196774,13014.362586249998,206.04811377000442,54490.77892536 2022-12-04,23:32:56.000,338,11105520,-795,0,1670196775,13014.403004109998,206.08335942000122,54490.70905416 2022-12-04,23:32:57.000,338,11105560,-795,0,1670196776,13014.450158279993,206.11155593999865,54490.77892536 2022-12-04,23:32:58.000,338,11105566,-795,0,1670196777,13014.524257689998,206.132703330004,54490.73700264001 2022-12-04,23:32:59.000,338,11105491,-795,0,1670196778,13014.564675549998,206.18204723999952,54490.81386096001 2022-12-04,23:33:00.000,338,11105492,-795,0,1670196779,13014.618566029989,206.18204723999952,54490.80687384001 2022-12-04,23:33:01.000,338,11105504,-795,0,1670196780,13014.665720199999,206.19614549999824,54490.73001552 2022-12-04,23:33:02.000,338,11105570,-795,0,1670196781,13014.712874369994,206.2172928900036,54490.70206704 2022-12-04,23:33:03.000,338,11105523,-795,0,1670196782,13014.685929129999,206.2313911500023,54490.674118560004 2022-12-04,23:33:04.000,338,11105541,-795,0,1670196783,13014.84086425999,206.17499811000016,54490.82084808 2022-12-04,23:33:05.000,338,11105560,-795,0,1670196784,13014.86107318999,206.18909636999888,54490.84879656 2022-12-04,23:33:06.000,338,11105595,-795,0,1670196785,13014.88128211999,206.22434202000295,54490.87674504 2022-12-04,23:33:07.000,338,11105531,-795,0,1670196786,13014.84760057,206.2313911500023,54490.70206704 2022-12-04,23:33:08.000,338,11105542,-795,0,1670196787,13014.90149104999,206.2313911500023,54490.78591248001 2022-12-04,23:33:09.000,338,11105572,-795,0,1670196788,13014.935172599995,206.1679489800008,54490.8278352 2022-12-04,23:33:10.000,338,11105531,-795,0,1670196789,13014.98232676999,206.16089985000144,54490.84879656 2022-12-04,23:33:11.000,338,11105536,-795,0,1670196790,13014.935172599995,206.18204723999952,54490.85578368001 2022-12-04,23:33:12.000,338,11105532,-795,0,1670196791,13014.955381529995,206.14680159000272,54490.93962912 2022-12-04,23:33:13.000,338,11105570,-795,0,1670196792,13014.98906308,206.16089985000144,54490.89071928 2022-12-04,23:33:14.000,338,11105564,-795,0,1670196793,13015.02274462999,206.118605069998,54490.83482232001 2022-12-04,23:33:15.000,338,11105498,-795,0,1670196794,13015.00253569999,206.16089985000144,54490.89071928 2022-12-04,23:33:16.000,338,11105535,-795,0,1670196795,13014.98906308,206.20319463000487,54490.84879656 2022-12-04,23:33:17.000,338,11105533,-795,0,1670196796,13014.98906308,206.2172928900036,54490.86975792 2022-12-04,23:33:18.000,338,11105533,-795,0,1670196797,13014.96885415,206.2313911500023,54490.73001552 2022-12-04,23:33:19.000,338,11105505,-795,0,1670196798,13014.914963669995,206.25958766999975,54490.674118560004 2022-12-04,23:33:20.000,338,11105534,-795,0,1670196799,13015.056426179995,206.2525385400004,54490.91866776 2022-12-04,23:33:21.000,338,11105543,-795,0,1670196800,13015.02948094,206.2525385400004,54490.88373216001 2022-12-04,23:33:22.000,338,11105479,-795,0,1670196801,13014.995799389995,206.18204723999952,54490.49245344 2022-12-04,23:33:23.000,338,11105522,-795,0,1670196802,13015.016008319995,206.25958766999975,54490.583286 2022-12-04,23:33:24.000,338,11105539,-795,0,1670196803,13014.96885415,206.2666367999991,54490.83482232001 2022-12-04,23:33:25.000,338,11105521,-795,0,1670196804,13014.94864522,206.21024376000423,54490.77193824 2022-12-04,23:33:26.000,338,11105568,-795,0,1670196805,13015.0698988,206.17499811000016,54490.94661624 2022-12-04,23:33:27.000,338,11105507,-795,0,1670196806,13015.016008319995,206.17499811000016,54490.8278352 2022-12-04,23:33:28.000,338,11105521,-715,0,1670196807,13015.02274462999,206.1679489800008,54490.80687384001 2022-12-04,23:33:29.000,338,11105554,-795,0,1670196808,13015.056426179995,206.05516290000378,54490.93264200001 2022-12-04,23:33:30.000,338,11105517,-795,0,1670196809,13015.143998209991,205.87893464999797,54490.90469352001 2022-12-04,23:33:31.000,338,11105467,-795,0,1670196810,13015.258515479996,205.70270639999944,54490.743989760005 2022-12-04,23:33:32.000,338,11105542,-795,0,1670196811,13015.346087509992,205.65336249000393,54490.527389040006 2022-12-04,23:33:33.000,338,11105530,-795,0,1670196812,13015.393241680002,205.73090292000416,54490.54136328 2022-12-04,23:33:34.000,338,11105532,-795,0,1670196813,13015.278724409996,205.8718855199986,54490.527389040006 2022-12-04,23:33:35.000,338,11105518,-795,0,1670196814,13015.056426179995,205.94237681999948,54490.77193824 2022-12-04,23:33:36.000,338,11105541,-795,0,1670196815,13014.88128211999,205.96352421000483,54490.77892536 2022-12-04,23:33:37.000,338,11105546,-795,0,1670196816,13014.71961067999,205.9212294300014,54490.73001552 2022-12-04,23:33:38.000,338,11105510,-795,0,1670196817,13014.78023746999,205.87893464999797,54490.94661624 2022-12-04,23:33:39.000,338,11105527,-795,0,1670196818,13014.773501159994,205.8577872599999,54490.92565488 2022-12-04,23:33:40.000,338,11105556,-795,0,1670196819,13014.71961067999,205.83663987000182,54490.91866776 2022-12-04,23:33:41.000,338,11105551,-795,0,1670196820,13014.67919281999,205.82959074000246,54490.8278352 2022-12-04,23:33:42.000,338,11105542,-795,0,1670196821,13014.652247579994,205.82959074000246,54490.83482232001 2022-12-04,23:33:43.000,338,11105496,-795,0,1670196822,13014.665720199999,205.8225416100031,54490.93264200001 2022-12-04,23:33:44.000,338,11105542,-795,0,1670196823,13014.652247579994,205.80844335000438,54490.911680640005 2022-12-04,23:33:45.000,338,11105518,-795,0,1670196824,13014.598357099989,205.8225416100031,54490.91866776 2022-12-04,23:33:46.000,338,11105548,-795,0,1670196825,13014.605093409999,205.78729595999903,54490.78591248001 2022-12-04,23:33:47.000,338,11105504,-795,0,1670196826,13014.591620789994,205.7379520500035,54490.78591248001 2022-12-04,23:33:48.000,338,11105498,-795,0,1670196827,13014.544466619998,205.7238537900048,54490.68110568 2022-12-04,23:33:49.000,338,11105577,-795,0,1670196828,13014.450158279993,205.68860814000072,54490.56931176001 2022-12-04,23:33:50.000,338,11105533,-795,0,1670196829,13014.429949349993,205.63926422999793,54490.66713144001 2022-12-04,23:33:51.000,338,11105583,-795,0,1670196830,13014.409740419993,205.63221509999858,54490.77193824 2022-12-04,23:33:52.000,338,11105594,-795,0,1670196831,13014.423213039998,205.68155901000137,54490.8278352 2022-12-04,23:33:53.000,338,11105543,-795,0,1670196832,13014.389531489993,205.6604116200033,54490.88373216001 2022-12-04,23:33:54.000,338,11105562,-795,0,1670196833,13014.369322559993,205.6604116200033,54490.89071928 2022-12-04,23:33:55.000,338,11105537,-795,0,1670196834,13014.389531489993,205.60401858000114,54490.87674504 2022-12-04,23:33:56.000,338,11105528,-795,0,1670196835,13014.349113629993,205.58992032000242,54490.82084808 2022-12-04,23:33:57.000,338,11105560,-795,0,1670196836,13014.288486839992,205.53352728000027,54490.79988672 2022-12-04,23:33:58.000,338,11105561,-795,0,1670196837,13014.173969570002,205.49828163000348,54490.63918296001 2022-12-04,23:33:59.000,338,11105569,-795,0,1670196838,13014.207651119992,205.48418337000476,54490.64617008001 2022-12-04,23:34:00.000,338,11105534,-795,0,1670196839,13014.200914809997,205.4630359799994,54490.77193824 2022-12-04,23:34:01.000,338,11105531,-795,0,1670196840,13014.180705879997,205.3995938099979,54490.73700264001 2022-12-04,23:34:02.000,338,11105497,-795,0,1670196841,13014.093133850001,205.37139729000046,54490.59027312 2022-12-04,23:34:03.000,338,11105524,-795,0,1670196842,13014.039243369996,205.3291025100043,54490.6531572 2022-12-04,23:34:04.000,338,11105575,-795,0,1670196843,13014.045979679991,205.30795511999895,54490.63918296001 2022-12-04,23:34:05.000,338,11105580,-795,0,1670196844,13013.924726099991,205.28680773000087,54490.45053072001 2022-12-04,23:34:06.000,338,11105580,-795,0,1670196845,13013.97188027,205.25861121000344,54490.60424736 2022-12-04,23:34:07.000,338,11105538,-795,0,1670196846,13013.944935029991,205.22336555999937,54490.49245344 2022-12-04,23:34:08.000,338,11105499,-795,0,1670196847,13013.938198719996,205.22336555999937,54490.5134148 2022-12-04,23:34:09.000,338,11105540,-795,0,1670196848,13013.978616579996,205.20926730000065,54490.71604128001 2022-12-04,23:34:10.000,338,11105559,-795,0,1670196849,13013.97188027,205.15992338999786,54490.66014432 2022-12-04,23:34:11.000,338,11105448,-795,0,1670196850,13013.985352889991,205.1810707800032,54490.53437616 2022-12-04,23:34:12.000,338,11105542,-795,0,1670196851,13013.958407649996,205.1810707800032,54490.43655648 2022-12-04,23:34:13.000,338,11105532,-795,0,1670196852,13013.958407649996,205.1669725200045,54490.36668528 2022-12-04,23:34:14.000,338,11105533,-795,0,1670196853,13013.95167134,205.1810707800032,54490.38764664 2022-12-04,23:34:15.000,338,11105540,-795,0,1670196854,13013.998825509996,205.1669725200045,54490.49944056001 2022-12-04,23:34:16.000,338,11105534,-795,0,1670196855,13013.965143959991,205.18811991000257,54490.527389040006 2022-12-04,23:34:17.000,338,11105530,-795,0,1670196856,13013.917989789996,205.14582512999914,54490.43655648 2022-12-04,23:34:18.000,338,11105545,-795,0,1670196857,13013.917989789996,205.09648122000362,54490.38764664 2022-12-04,23:34:19.000,338,11105539,-795,0,1670196858,13013.87083562,205.0541864400002,54490.38065952001 2022-12-04,23:34:20.000,338,11105513,-795,0,1670196859,13013.82368144999,205.06123556999955,54490.42956936001 2022-12-04,23:34:21.000,338,11105583,-795,0,1670196860,13013.80347251999,205.03303905000212,54490.41559512 2022-12-04,23:34:22.000,338,11105554,-795,0,1670196861,13013.68895525,205.03303905000212,54490.171045920004 2022-12-04,23:34:23.000,338,11105521,-795,0,1670196862,13013.675482629995,205.04008818000148,54490.22694288 2022-12-04,23:34:24.000,338,11105530,-795,0,1670196863,13013.60811953,205.03303905000212,54490.21296864001 2022-12-04,23:34:25.000,338,11105547,-795,0,1670196864,13013.66874632,205.0541864400002,54490.359698160006 2022-12-04,23:34:26.000,338,11105442,-795,0,1670196865,13013.68221893999,205.04008818000148,54490.36668528 2022-12-04,23:34:27.000,338,11105511,-795,0,1670196866,13013.655273699995,205.04713731000083,54490.359698160006 2022-12-04,23:34:28.000,338,11105546,-795,0,1670196867,13013.5879106,205.0682846999989,54490.1989944 2022-12-04,23:34:29.000,338,11105530,-795,0,1670196868,13013.513811189994,205.0541864400002,54490.13611032001 2022-12-04,23:34:30.000,338,11105525,-795,0,1670196869,13013.60138321999,205.06123556999955,54490.15008456 2022-12-04,23:34:31.000,338,11105542,-795,0,1670196870,13013.614855839995,205.0682846999989,54490.122136080005 2022-12-04,23:34:32.000,338,11105542,-795,0,1670196871,13013.64180107999,205.0541864400002,54490.13611032001 2022-12-04,23:34:33.000,338,11105531,-795,0,1670196872,13013.695691559995,205.02598992000276,54490.27585272 2022-12-04,23:34:34.000,338,11105555,-795,0,1670196873,13013.574437979994,205.07533382999827,54490.04527776001 2022-12-04,23:34:35.000,338,11105488,-795,0,1670196874,13013.62159214999,205.04713731000083,54490.21995576 2022-12-04,23:34:36.000,338,11105548,-795,0,1670196875,13013.554229049994,204.9907442699987,54490.14309744001 2022-12-04,23:34:37.000,338,11105529,-795,0,1670196876,13013.486865949999,204.97664600999997,54490.15707168 2022-12-04,23:34:38.000,338,11105588,-795,0,1670196877,13013.426239159999,204.92025296999782,54490.08720048 2022-12-04,23:34:39.000,338,11105599,-795,0,1670196878,13013.406030229999,204.9061547099991,54490.25489136 2022-12-04,23:34:40.000,338,11105538,-795,0,1670196879,13013.358876059989,204.89910557999974,54490.2688656 2022-12-04,23:34:41.000,338,11105549,-795,0,1670196880,13013.257831409988,204.8709090600023,54490.18502016001 2022-12-04,23:34:42.000,338,11105556,-795,0,1670196881,13013.237622479988,204.86385993000295,54490.25489136 2022-12-04,23:34:43.000,338,11105532,-795,0,1670196882,13013.230886169993,204.83566340999823,54490.21995576 2022-12-04,23:34:44.000,338,11105546,-795,0,1670196883,13013.109632589993,204.78631950000272,54490.18502016001 2022-12-04,23:34:45.000,338,11105530,-795,0,1670196884,13013.042269489997,204.772221240004,54490.192007280006 2022-12-04,23:34:46.000,338,11105605,-795,0,1670196885,13012.934488530002,204.78631950000272,54490.10816184 2022-12-04,23:34:47.000,338,11105524,-795,0,1670196886,13012.833443880001,204.73697558999993,54489.97540656001 2022-12-04,23:34:48.000,338,11105556,-795,0,1670196887,13012.793026020001,204.7228773300012,54490.16405880001 2022-12-04,23:34:49.000,338,11105599,-795,0,1670196888,13012.725662919991,204.71582820000185,54490.15707168 2022-12-04,23:34:50.000,338,11105552,-795,0,1670196889,13012.7121903,204.70172994000313,54490.20598152 2022-12-04,23:34:51.000,338,11105527,-795,0,1670196890,13012.66503612999,204.7440247199993,54490.171045920004 2022-12-04,23:34:52.000,338,11105518,-795,0,1670196891,13012.58420040999,204.67353341999842,54490.024316400006 2022-12-04,23:34:53.000,338,11105483,-795,0,1670196892,13012.57072779,204.61714038000355,54490.09418760001 2022-12-04,23:34:54.000,338,11105513,-795,0,1670196893,13012.658299819996,204.56779647000076,54490.10816184 2022-12-04,23:34:55.000,338,11105515,-795,0,1670196894,13012.66503612999,204.5255016900046,54490.13611032001 2022-12-04,23:34:56.000,338,11105507,-795,0,1670196895,13012.64482719999,204.49025604000053,54490.06623912001 2022-12-04,23:34:57.000,338,11105558,-795,0,1670196896,13012.66503612999,204.44091212999774,54490.03829064 2022-12-04,23:34:58.000,338,11105523,-795,0,1670196897,13012.63135458,204.3492734399988,54490.06623912001 2022-12-04,23:34:59.000,338,11105509,-795,0,1670196898,13012.64482719999,204.25763474999985,54490.06623912001 2022-12-04,23:35:00.000,338,11105549,-795,0,1670196899,13012.58420040999,204.18714344999898,54490.073226240005 2022-12-04,23:35:01.000,338,11105534,-795,0,1670196900,13012.516837309995,204.09550476000004,54490.01732928001 2022-12-04,23:35:02.000,338,11105575,-795,0,1670196901,13012.34842956,204.04616085000453,54489.87758688001 2022-12-04,23:35:03.000,338,11105571,-795,0,1670196902,13012.274330149994,204.0038660700011,54489.89854824001 2022-12-04,23:35:04.000,338,11105598,-795,0,1670196903,13012.220439669989,203.96157128999766,54489.89854824001 2022-12-04,23:35:05.000,338,11105557,-795,0,1670196904,13012.193494429994,203.97566955000366,54490.08021336 2022-12-04,23:35:06.000,338,11105532,-795,0,1670196905,13012.119395019989,204.0179643299998,54490.01732928001 2022-12-04,23:35:07.000,338,11105531,-795,0,1670196906,13012.038559299988,203.9686204200043,54489.96143232 2022-12-04,23:35:08.000,338,11105504,-795,0,1670196907,13011.950987269993,203.98271868000302,54489.856625520006 2022-12-04,23:35:09.000,338,11105575,-795,0,1670196908,13011.883624169997,203.94747302999895,54489.84963840001 2022-12-04,23:35:10.000,338,11105554,-795,0,1670196909,13011.809524759992,203.94747302999895,54489.80771568001 2022-12-04,23:35:11.000,338,11105557,-795,0,1670196910,13011.688271179992,203.9404238999996,54489.954445200005 2022-12-04,23:35:12.000,338,11105504,-795,0,1670196911,13011.587226529991,203.9545221599983,54489.92649672001 2022-12-04,23:35:13.000,338,11105536,-795,0,1670196912,13011.587226529991,203.9545221599983,54489.954445200005 2022-12-04,23:35:14.000,338,11105552,-795,0,1670196913,13011.546808669991,203.9404238999996,54490.01034216 2022-12-04,23:35:15.000,338,11105530,-795,0,1670196914,13011.40534615999,203.8840308600047,54489.84963840001 2022-12-04,23:35:16.000,338,11105514,-795,0,1670196915,13011.38513722999,203.84878521000064,54489.94745808001 2022-12-04,23:35:17.000,338,11105495,-795,0,1670196916,13011.34471936999,203.83468695000192,54489.80072856001 2022-12-04,23:35:18.000,338,11105501,-795,0,1670196917,13011.36492829999,203.83468695000192,54489.80771568001 2022-12-04,23:35:19.000,338,11105526,-795,0,1670196918,13011.358191989995,203.74304826000298,54489.89854824001 2022-12-04,23:35:20.000,338,11105489,-795,0,1670196919,13011.38513722999,203.73599913000362,54489.89854824001 2022-12-04,23:35:21.000,338,11105552,-795,0,1670196920,13011.358191989995,203.72895000000426,54489.87758688001 2022-12-04,23:35:22.000,338,11105541,-795,0,1670196921,13011.33124675,203.68665522000083,54489.76579296 2022-12-04,23:35:23.000,338,11105516,-795,0,1670196922,13011.358191989995,203.65140957000403,54489.80771568001 2022-12-04,23:35:24.000,338,11105553,-795,0,1670196923,13011.33124675,203.63026217999868,54489.73085736001 2022-12-04,23:35:25.000,338,11105534,-795,0,1670196924,13011.2302021,203.56682001000445,54489.521243760006 2022-12-04,23:35:26.000,338,11105536,-795,0,1670196925,13011.31103782,203.5738691400038,54489.6050892 2022-12-04,23:35:27.000,338,11105576,-795,0,1670196926,13011.26388364999,203.58796740000253,54489.619063440005 2022-12-04,23:35:28.000,338,11105566,-795,0,1670196927,13011.27061996,203.58091827000317,54489.667973280004 2022-12-04,23:35:29.000,338,11105531,-795,0,1670196928,13011.257147339995,203.5456726199991,54489.75181872 2022-12-04,23:35:30.000,338,11105534,-795,0,1670196929,13011.297565199995,203.5104269700023,54489.77976720001 2022-12-04,23:35:31.000,338,11105553,-795,0,1670196930,13011.25041103,203.50337784000294,54489.68194752001 2022-12-04,23:35:32.000,338,11105553,-795,0,1670196931,13011.16283899999,203.52452523000102,54489.56316648001 2022-12-04,23:35:33.000,338,11105546,-795,0,1670196932,13011.10221220999,203.50337784000294,54489.49329528001 2022-12-04,23:35:34.000,338,11105514,-795,0,1670196933,13011.10221220999,203.43993567000143,54489.58412784 2022-12-04,23:35:35.000,338,11105496,-795,0,1670196934,13011.04158541999,203.48223045000486,54489.61207632001 2022-12-04,23:35:36.000,338,11105560,-795,0,1670196935,13011.001167559989,203.48223045000486,54489.61207632001 2022-12-04,23:35:37.000,338,11105570,-795,0,1670196936,13010.913595529993,203.49632871000358,54489.57714072 2022-12-04,23:35:38.000,338,11105525,-795,0,1670196937,13010.852968739993,203.49632871000358,54489.45835968 2022-12-04,23:35:39.000,338,11105539,-795,0,1670196938,13010.900122909989,203.49632871000358,54489.57714072 2022-12-04,23:35:40.000,338,11105532,-795,0,1670196939,13010.859705049988,203.48223045000486,54489.58412784 2022-12-04,23:35:41.000,338,11105558,-795,0,1670196940,13010.873177669993,203.4258374100027,54489.54220512001 2022-12-04,23:35:42.000,338,11105529,-795,0,1670196941,13010.778869330003,203.40469002000464,54489.402462720005 2022-12-04,23:35:43.000,338,11105538,-795,0,1670196942,13010.805814569998,203.411739150004,54489.353552880006 2022-12-04,23:35:44.000,338,11105525,-795,0,1670196943,13010.893386599993,203.37649349999992,54489.51425664001 2022-12-04,23:35:45.000,338,11105524,-795,0,1670196944,13010.900122909989,203.397640889998,54489.59111496001 2022-12-04,23:35:46.000,338,11105538,-795,0,1670196945,13010.879913979988,203.37649349999992,54489.52823088 2022-12-04,23:35:47.000,338,11105535,-795,0,1670196946,13010.819287189988,203.32010045999778,54489.44438544001 2022-12-04,23:35:48.000,338,11105557,-795,0,1670196947,13010.765396709998,203.31305132999842,54489.29765592001 2022-12-04,23:35:49.000,338,11105468,-795,0,1670196948,13010.704769919997,203.32010045999778,54489.2906688 2022-12-04,23:35:50.000,338,11105559,-795,0,1670196949,13010.671088369993,203.30600219999906,54489.38848848 2022-12-04,23:35:51.000,338,11105562,-795,0,1670196950,13010.529625859992,203.25665829000354,54489.31861728 2022-12-04,23:35:52.000,338,11105532,-795,0,1670196951,13010.570043719992,203.27075655000226,54489.38848848 2022-12-04,23:35:53.000,338,11105564,-795,0,1670196952,13010.482471689997,203.28485481000098,54489.2906688 2022-12-04,23:35:54.000,338,11105542,-795,0,1670196953,13010.428581209992,203.29190394000034,54489.17887488001 2022-12-04,23:35:55.000,338,11105577,-795,0,1670196954,13010.428581209992,203.2989530699997,54489.304643040006 2022-12-04,23:35:56.000,338,11105580,-795,0,1670196955,13010.408372279991,203.31305132999842,54489.17887488001 2022-12-04,23:35:57.000,338,11105567,-795,0,1670196956,13010.455526450001,203.29190394000034,54489.24175896 2022-12-04,23:35:58.000,338,11105561,-795,0,1670196957,13010.415108590001,203.29190394000034,54489.08804232001 2022-12-04,23:35:59.000,338,11105528,-795,0,1670196958,13010.374690730001,203.28485481000098,54489.09502944 2022-12-04,23:36:00.000,338,11105552,-795,0,1670196959,13010.442053829996,203.30600219999906,54489.22778472001 2022-12-04,23:36:01.000,338,11105537,-795,0,1670196960,13010.462262759997,203.30600219999906,54489.19284912 2022-12-04,23:36:02.000,338,11105516,-795,0,1670196961,13010.435317520001,203.32010045999778,54489.12996504001 2022-12-04,23:36:03.000,338,11105487,-795,0,1670196962,13010.415108590001,203.29190394000034,54489.09502944 2022-12-04,23:36:04.000,338,11105564,-795,0,1670196963,13010.347745489991,203.2989530699997,54489.00419688 2022-12-04,23:36:05.000,338,11105512,-795,0,1670196964,13010.374690730001,203.28485481000098,54489.09502944 2022-12-04,23:36:06.000,338,11105537,-795,0,1670196965,13010.327536559991,203.27780568000162,54488.99022264001 2022-12-04,23:36:07.000,338,11105565,-795,0,1670196966,13010.29385501,203.2637074200029,54488.96227416001 2022-12-04,23:36:08.000,338,11105541,-795,0,1670196967,13010.347745489991,203.24256003000482,54489.12297792 2022-12-04,23:36:09.000,338,11105500,-795,0,1670196968,13010.388163349991,203.17911786000332,54489.09502944 2022-12-04,23:36:10.000,338,11105493,-795,0,1670196969,13010.354481800001,203.20731438000075,54489.067080960005 2022-12-04,23:36:11.000,338,11105486,-795,0,1670196970,13010.31406394,203.22846176999883,54489.03913248001 2022-12-04,23:36:12.000,338,11105514,-795,0,1670196971,13010.26690976999,203.18616699000268,54488.899390080005 2022-12-04,23:36:13.000,338,11105491,-795,0,1670196972,13010.300591319996,203.17206873000396,54488.93432568 2022-12-04,23:36:14.000,338,11105506,-795,0,1670196973,13010.320800249996,203.13682307999989,54488.96227416001 2022-12-04,23:36:15.000,338,11105530,-795,0,1670196974,13010.33427287,203.10862656000245,54488.86445448 2022-12-04,23:36:16.000,338,11105573,-795,0,1670196975,13010.33427287,203.1156756900018,54488.92035144001 2022-12-04,23:36:17.000,338,11105603,-795,0,1670196976,13010.327536559991,203.09452830000373,54488.92733856 2022-12-04,23:36:18.000,338,11105538,-795,0,1670196977,13010.320800249996,203.08747917000437,54488.85746736 2022-12-04,23:36:19.000,338,11105475,-795,0,1670196978,13010.381427039996,203.02403700000286,54488.87842872 2022-12-04,23:36:20.000,338,11105545,-795,0,1670196979,13010.320800249996,203.02403700000286,54488.801570400006 2022-12-04,23:36:21.000,338,11105537,-795,0,1670196980,13010.327536559991,202.96059483000136,54488.75266056001 2022-12-04,23:36:22.000,338,11105529,-795,0,1670196981,13010.287118699991,202.97469309000007,54488.57798256 2022-12-04,23:36:23.000,338,11105508,-795,0,1670196982,13010.239964529996,202.94649657000264,54488.55003408 2022-12-04,23:36:24.000,338,11105565,-795,0,1670196983,13010.25343715,202.93944744000328,54488.62689240001 2022-12-04,23:36:25.000,338,11105547,-795,0,1670196984,13010.219755599996,202.91125091999857,54488.64785376 2022-12-04,23:36:26.000,338,11105549,-795,0,1670196985,13010.10523832999,202.91830004999792,54488.45920152001 2022-12-04,23:36:27.000,338,11105562,-795,0,1670196986,13010.19281036,202.87600527000177,54488.61990528 2022-12-04,23:36:28.000,338,11105561,-795,0,1670196987,13010.13218357,202.94649657000264,54488.466188640006 2022-12-04,23:36:29.000,338,11105518,-795,0,1670196988,13010.12544725999,202.93944744000328,54488.48715000001 2022-12-04,23:36:30.000,338,11105524,-795,0,1670196989,13010.138919879995,202.93944744000328,54488.55003408 2022-12-04,23:36:31.000,338,11105507,-795,0,1670196990,13010.179337739995,202.89715265999985,54488.55003408 2022-12-04,23:36:32.000,338,11105579,-795,0,1670196991,13010.1523925,202.91125091999857,54488.466188640006 2022-12-04,23:36:33.000,338,11105564,-795,0,1670196992,13010.1523925,202.91125091999857,54488.48016288 2022-12-04,23:36:34.000,338,11105527,-795,0,1670196993,13010.12544725999,202.93944744000328,54488.5919568 2022-12-04,23:36:35.000,338,11105516,-795,0,1670196994,13010.1523925,202.87600527000177,54488.60593104001 2022-12-04,23:36:36.000,338,11105583,-795,0,1670196995,13010.12544725999,202.88305440000113,54488.54304696 2022-12-04,23:36:37.000,338,11105599,-795,0,1670196996,13010.058084159995,202.8689561400024,54488.466188640006 2022-12-04,23:36:38.000,338,11105520,-795,0,1670196997,13010.00419367999,202.8407596199977,54488.37535608 2022-12-04,23:36:39.000,338,11105564,-795,0,1670196998,13009.96377581999,202.81256310000026,54488.40330456 2022-12-04,23:36:40.000,338,11105571,-795,0,1670196999,13009.997457369995,202.83371048999834,54488.57798256 2022-12-04,23:36:41.000,338,11105574,-795,0,1670197000,13009.93009427,202.79846484000154,54488.45920152001 2022-12-04,23:36:42.000,338,11105521,-795,0,1670197001,13009.876203789994,202.72797354000068,54488.29151064001 2022-12-04,23:36:43.000,338,11105485,-795,0,1670197002,13009.84252223999,202.65043311000045,54488.41029168 2022-12-04,23:36:44.000,338,11105502,-795,0,1670197003,13009.808840689999,202.61518746000365,54488.2426008 2022-12-04,23:36:45.000,338,11105539,-795,0,1670197004,13009.84252223999,202.5940400699983,54488.37535608 2022-12-04,23:36:46.000,338,11105528,-795,0,1670197005,13009.855994859994,202.57994180999958,54488.33343336 2022-12-04,23:36:47.000,338,11105616,-795,0,1670197006,13009.768422829999,202.51649963999807,54488.25657504 2022-12-04,23:36:48.000,338,11105554,-795,0,1670197007,13009.741477589989,202.53764703000343,54488.25657504 2022-12-04,23:36:49.000,338,11105537,-795,0,1670197008,13009.808840689999,202.46715573000256,54488.34042048001 2022-12-04,23:36:50.000,338,11105538,-795,0,1670197009,13009.815576999994,202.48830312000064,54488.326446240004 2022-12-04,23:36:51.000,338,11105476,-795,0,1670197010,13009.754950209994,202.48125399000128,54488.298497760006 2022-12-04,23:36:52.000,338,11105545,-795,0,1670197011,13009.653905559993,202.4601066000032,54488.10285840001 2022-12-04,23:36:53.000,338,11105522,-795,0,1670197012,13009.633696629993,202.46715573000256,54488.17272960001 2022-12-04,23:36:54.000,338,11105546,-795,0,1670197013,13009.633696629993,202.44600834000448,54488.277536400004 2022-12-04,23:36:55.000,338,11105548,-795,0,1670197014,13009.593278769993,202.43895920999785,54488.22163944001 2022-12-04,23:36:56.000,338,11105531,-795,0,1670197015,13009.559597220003,202.42486094999913,54488.20067808001 2022-12-04,23:36:57.000,338,11105545,-795,0,1670197016,13009.485497809997,202.3966644300017,54488.05394856001 2022-12-04,23:36:58.000,338,11105523,-795,0,1670197017,13009.525915669998,202.36846791000426,54488.26356216 2022-12-04,23:36:59.000,338,11105508,-795,0,1670197018,13009.397925780002,202.33322226000018,54488.15176824001 2022-12-04,23:37:00.000,338,11105564,-795,0,1670197019,13009.317090060002,202.30502574000275,54488.16574248 2022-12-04,23:37:01.000,338,11105579,-795,0,1670197020,13009.317090060002,202.30502574000275,54488.08888416 2022-12-04,23:37:02.000,338,11105555,-795,0,1670197021,13009.189100169991,202.29092748000403,54487.93516752001 2022-12-04,23:37:03.000,338,11105567,-795,0,1670197022,13009.182363859996,202.30502574000275,54487.963116000006 2022-12-04,23:37:04.000,338,11105549,-795,0,1670197023,13009.135209690001,202.28387835000467,54488.08888416 2022-12-04,23:37:05.000,338,11105542,-795,0,1670197024,13009.088055519991,202.24158357000124,54488.07490992 2022-12-04,23:37:06.000,338,11105552,-795,0,1670197025,13009.01395611,202.22748531000252,54488.012025840006 2022-12-04,23:37:07.000,338,11105554,-795,0,1670197026,13008.93312039,202.19223965999845,54487.94914176 2022-12-04,23:37:08.000,338,11105482,-795,0,1670197027,13008.79165788,202.1499448800023,54487.76747664001 2022-12-04,23:37:09.000,338,11105451,-795,0,1670197028,13008.76471263999,202.10765009999886,54487.774463760004 2022-12-04,23:37:10.000,338,11105562,-795,0,1670197029,13008.757976329995,202.07240445000207,54487.823373600004 2022-12-04,23:37:11.000,338,11105576,-795,0,1670197030,13008.68387691999,201.98781489000248,54487.774463760004 2022-12-04,23:37:12.000,338,11105565,-795,0,1670197031,13008.64345905999,201.93142185000033,54487.62074712001 2022-12-04,23:37:13.000,338,11105545,-795,0,1670197032,13008.569359649999,201.92437272000097,54487.64170848 2022-12-04,23:37:14.000,338,11105547,-795,0,1670197033,13008.569359649999,201.89617620000354,54487.78145088 2022-12-04,23:37:15.000,338,11105492,-795,0,1670197034,13008.461578689989,201.86797967999883,54487.64869560001 2022-12-04,23:37:16.000,338,11105558,-795,0,1670197035,13008.347061419998,201.76929186000052,54487.63472136 2022-12-04,23:37:17.000,338,11105567,-795,0,1670197036,13008.138235810002,201.76929186000052,54487.3692108 2022-12-04,23:37:18.000,338,11105556,-795,0,1670197037,13008.070872709992,201.67765317000158,54487.37619792 2022-12-04,23:37:19.000,338,11105520,-795,0,1670197038,13007.976564370001,201.64240752000478,54487.439082000004 2022-12-04,23:37:20.000,338,11105499,-795,0,1670197039,13007.888992339991,201.6071618700007,54487.55087592001 2022-12-04,23:37:21.000,338,11105527,-795,0,1670197040,13007.78794768999,201.58601448000263,54487.42510776 2022-12-04,23:37:22.000,338,11105535,-795,0,1670197041,13007.70711196999,201.52962144000048,54487.35523656 2022-12-04,23:37:23.000,338,11105524,-795,0,1670197042,13007.61280363,201.4802775299977,54487.38318504001 2022-12-04,23:37:24.000,338,11105564,-795,0,1670197043,13007.558913149995,201.41683536000346,54487.292352480006 2022-12-04,23:37:25.000,338,11105547,-795,0,1670197044,13007.451132189999,201.3463440600026,54487.292352480006 2022-12-04,23:37:26.000,338,11105568,-795,0,1670197045,13007.377032779994,201.31814753999788,54487.24344264001 2022-12-04,23:37:27.000,338,11105514,-795,0,1670197046,13007.201888719988,201.2476562400043,54486.90806088001 2022-12-04,23:37:28.000,338,11105560,-795,0,1670197047,13007.195152409993,201.20536146000086,54487.14562296001 2022-12-04,23:37:29.000,338,11105578,-795,0,1670197048,13007.080635140002,201.15601754999807,54487.06177752 2022-12-04,23:37:30.000,338,11105584,-795,0,1670197049,13007.100844070002,201.0996245100032,54487.07575176001 2022-12-04,23:37:31.000,338,11105553,-795,0,1670197050,13006.986326799997,201.0361823400017,54487.089726 2022-12-04,23:37:32.000,338,11105525,-795,0,1670197051,13006.925700009997,200.97978929999954,54486.887099520005 2022-12-04,23:37:33.000,338,11105536,-795,0,1670197052,13006.945908939997,200.9515927800021,54486.887099520005 2022-12-04,23:37:34.000,338,11105553,-795,0,1670197053,13006.959381560002,200.90929799999867,54486.99889344001 2022-12-04,23:37:35.000,338,11105569,-795,0,1670197054,13006.865073219997,200.8881506100006,54486.99190632 2022-12-04,23:37:36.000,338,11105486,-795,0,1670197055,13006.797710120001,200.89519973999995,54486.887099520005 2022-12-04,23:37:37.000,338,11105536,-795,0,1670197056,13006.777501190001,200.86700322000252,54486.838189680006 2022-12-04,23:37:38.000,338,11105560,-795,0,1670197057,13006.790973809992,200.84585583000444,54486.82421544 2022-12-04,23:37:39.000,338,11105539,-795,0,1670197058,13006.750555949991,200.81061018000037,54486.83120256001 2022-12-04,23:37:40.000,338,11105503,-795,0,1670197059,13006.784237499996,200.79651192000165,54486.74037000001 2022-12-04,23:37:41.000,338,11105540,-795,0,1670197060,13006.790973809992,200.83175756999844,54486.838189680006 2022-12-04,23:37:42.000,338,11105542,-795,0,1670197061,13006.885282149997,200.78241366000293,54486.670498800006 2022-12-04,23:37:43.000,338,11105574,-795,0,1670197062,13006.939172630002,200.86700322000252,54486.66351168001 2022-12-04,23:37:44.000,338,11105553,-795,0,1670197063,13007.060426210002,200.8529049600038,54486.82421544 2022-12-04,23:37:45.000,338,11105530,-795,0,1670197064,13007.134525619993,200.84585583000444,54486.79626696 2022-12-04,23:37:46.000,338,11105527,-795,0,1670197065,13007.181679789988,200.8881506100006,54486.83120256001 2022-12-04,23:37:47.000,338,11105530,-795,0,1670197066,13007.195152409993,200.8881506100006,54486.68447304 2022-12-04,23:37:48.000,338,11105516,-795,0,1670197067,13007.262515509989,200.93749452000338,54486.768318480004 2022-12-04,23:37:49.000,338,11105548,-795,0,1670197068,13007.343351229989,200.97274017000018,54486.817228320004 2022-12-04,23:37:50.000,338,11105565,-795,0,1670197069,13007.430923259999,200.97274017000018,54486.817228320004 2022-12-04,23:37:51.000,338,11105568,-795,0,1670197070,13007.363560159989,201.0150349500036,54486.73338288 2022-12-04,23:37:52.000,338,11105605,-795,0,1670197071,13007.40397801999,200.96569104000082,54486.69844728 2022-12-04,23:37:53.000,338,11105548,-795,0,1670197072,13007.336614919994,201.02208408000297,54486.69844728 2022-12-04,23:37:54.000,338,11105549,-795,0,1670197073,13007.410714329999,201.0502806000004,54486.719408640005 2022-12-04,23:37:55.000,338,11105565,-795,0,1670197074,13007.397241709994,201.08552625000448,54486.76133136001 2022-12-04,23:37:56.000,338,11105533,-795,0,1670197075,13007.417450639994,201.1137227700019,54486.76133136001 2022-12-04,23:37:57.000,338,11105516,-795,0,1670197076,13007.47134112,201.14191928999935,54486.768318480004 2022-12-04,23:37:58.000,338,11105548,-795,0,1670197077,13007.53196791,201.19126320000214,54486.62857608 2022-12-04,23:37:59.000,338,11105522,-795,0,1670197078,13007.58585838999,201.2476562400043,54486.71242152001 2022-12-04,23:38:00.000,338,11105551,-795,0,1670197079,13007.71384828,201.27585276000173,54486.87312528 2022-12-04,23:38:01.000,338,11105519,-795,0,1670197080,13007.73405721,201.38863883999875,54486.87312528 2022-12-04,23:38:02.000,338,11105532,-675,0,1670197081,13007.794684,201.43093362000218,54486.82421544 2022-12-04,23:38:03.000,338,11105517,-795,0,1670197082,13007.89572865,201.50142492000305,54486.887099520005 2022-12-04,23:38:04.000,338,11105528,-795,0,1670197083,13007.942882819996,201.55076882999856,54486.915048 2022-12-04,23:38:05.000,338,11105520,-795,0,1670197084,13007.929410199991,201.56486709000455,54487.01286768 2022-12-04,23:38:06.000,338,11105518,-795,0,1670197085,13007.929410199991,201.61421100000007,54486.90806088001 2022-12-04,23:38:07.000,338,11105557,-795,0,1670197086,13007.976564370001,201.6283092599988,54486.887099520005 2022-12-04,23:38:08.000,338,11105540,-795,0,1670197087,13008.030454849992,201.68470230000094,54486.99190632 2022-12-04,23:38:09.000,338,11105537,-795,0,1670197088,13008.057400090001,201.69880055999965,54487.04780328001 2022-12-04,23:38:10.000,338,11105491,-795,0,1670197089,13008.111290569992,201.72699708000437,54487.054790400005 2022-12-04,23:38:11.000,338,11105545,-795,0,1670197090,13008.138235810002,201.7904392499986,54486.94299648 2022-12-04,23:38:12.000,338,11105540,-795,0,1670197091,13008.171917359992,201.82568490000267,54487.089726 2022-12-04,23:38:13.000,338,11105506,-795,0,1670197092,13008.178653670002,201.86093054999947,54487.03382904 2022-12-04,23:38:14.000,338,11105522,-795,0,1670197093,13008.171917359992,201.9032253300029,54487.02684192001 2022-12-04,23:38:15.000,338,11105551,-795,0,1670197094,13008.306643559998,201.92437272000097,54487.19453280001 2022-12-04,23:38:16.000,338,11105558,-795,0,1670197095,13008.340325110003,201.95961836999777,54487.32728808 2022-12-04,23:38:17.000,338,11105565,-795,0,1670197096,13008.326852489998,202.02306053999928,54487.320300960004 2022-12-04,23:38:18.000,338,11105574,-795,0,1670197097,13008.360534039988,202.037158799998,54487.32728808 2022-12-04,23:38:19.000,338,11105530,-795,0,1670197098,13008.360534039988,202.07945358000143,54487.23645552 2022-12-04,23:38:20.000,338,11105535,-795,0,1670197099,13008.407688209998,202.11469922999822,54487.320300960004 2022-12-04,23:38:21.000,338,11105573,-795,0,1670197100,13008.374006659993,202.14289575000294,54487.341262320006 2022-12-04,23:38:22.000,338,11105533,-795,0,1670197101,13008.394215589993,202.1992887899978,54487.23645552 2022-12-04,23:38:23.000,338,11105549,-795,0,1670197102,13008.353797729993,202.22043618000316,54487.28536536001 2022-12-04,23:38:24.000,338,11105527,-795,0,1670197103,13008.522205479989,202.25568182999996,54487.46703048 2022-12-04,23:38:25.000,338,11105534,-795,0,1670197104,13008.582832269989,202.29092748000403,54487.487991840004 2022-12-04,23:38:26.000,338,11105517,-795,0,1670197105,13008.62325012999,202.33322226000018,54487.52292744 2022-12-04,23:38:27.000,338,11105551,-795,0,1670197106,13008.562623339989,202.33322226000018,54487.4041464 2022-12-04,23:38:28.000,338,11105558,-795,0,1670197107,13008.616513819994,202.30502574000275,54487.124661600006 2022-12-04,23:38:29.000,338,11105503,-795,0,1670197108,13008.757976329995,202.38961530000233,54487.57882440001 2022-12-04,23:38:30.000,338,11105569,-795,0,1670197109,13008.84554835999,202.3966644300017,54487.55087592001 2022-12-04,23:38:31.000,338,11105510,-795,0,1670197110,13008.818603119995,202.38961530000233,54487.58581152 2022-12-04,23:38:32.000,338,11105548,-795,0,1670197111,13008.80513049999,202.42486094999913,54487.606772880004 2022-12-04,23:38:33.000,338,11105543,-795,0,1670197112,13008.798394189995,202.4107626900004,54487.57183728 2022-12-04,23:38:34.000,338,11105534,-795,0,1670197113,13008.78492156999,202.44600834000448,54487.725553920005 2022-12-04,23:38:35.000,338,11105522,-795,0,1670197114,13008.73103109,202.46715573000256,54487.73254104 2022-12-04,23:38:36.000,338,11105559,-795,0,1670197115,13008.757976329995,202.46715573000256,54487.71157968 2022-12-04,23:38:37.000,338,11105545,-795,0,1670197116,13008.64345905999,202.4319100799985,54487.655682720004 2022-12-04,23:38:38.000,338,11105512,-795,0,1670197117,13008.670404299999,202.43895920999785,54487.64869560001 2022-12-04,23:38:39.000,338,11105555,-795,0,1670197118,13008.609777509999,202.4601066000032,54487.73254104 2022-12-04,23:38:40.000,338,11105501,-795,0,1670197119,13008.609777509999,202.4319100799985,54487.7535024 2022-12-04,23:38:41.000,338,11105548,-795,0,1670197120,13008.501996549989,202.4319100799985,54487.73952816 2022-12-04,23:38:42.000,338,11105542,-795,0,1670197121,13008.400951899988,202.4601066000032,54487.64170848 2022-12-04,23:38:43.000,338,11105488,-795,0,1670197122,13008.367270349998,202.47420486000192,54487.70459256 2022-12-04,23:38:44.000,338,11105532,-795,0,1670197123,13008.212335219992,202.50945050999871,54487.52991456001 2022-12-04,23:38:45.000,338,11105525,-795,0,1670197124,13008.165181049997,202.49535225,54487.676644080006 2022-12-04,23:38:46.000,338,11105552,-795,0,1670197125,13008.043927469997,202.53059790000407,54487.59279864 2022-12-04,23:38:47.000,338,11105551,-795,0,1670197126,13007.942882819996,202.5446961600028,54487.62074712001 2022-12-04,23:38:48.000,338,11105536,-795,0,1670197127,13007.956355440001,202.5446961600028,54487.725553920005 2022-12-04,23:38:49.000,338,11105556,-795,0,1670197128,13007.888992339991,202.50240137999936,54487.725553920005 2022-12-04,23:38:50.000,338,11105510,-795,0,1670197129,13007.91593758,202.61518746000365,54487.76048952 2022-12-04,23:38:51.000,338,11105494,-795,0,1670197130,13007.91593758,202.56584355000086,54487.725553920005 2022-12-04,23:38:52.000,338,11105486,-795,0,1670197131,13007.801420309996,202.57994180999958,54487.57882440001 2022-12-04,23:38:53.000,338,11105534,-795,0,1670197132,13007.794684,202.53764703000343,54487.57183728 2022-12-04,23:38:54.000,338,11105569,-795,0,1670197133,13007.868783409991,202.56584355000086,54487.53690168 2022-12-04,23:38:55.000,338,11105536,-795,0,1670197134,13007.902464959996,202.57994180999958,54487.6836312 2022-12-04,23:38:56.000,338,11105609,-795,0,1670197135,13007.888992339991,202.55174529000215,54487.61376 2022-12-04,23:38:57.000,338,11105530,-795,0,1670197136,13007.888992339991,202.55174529000215,54487.70459256 2022-12-04,23:38:58.000,338,11105520,-795,0,1670197137,13007.91593758,202.5587944200015,54487.66266984 2022-12-04,23:38:59.000,338,11105535,-795,0,1670197138,13007.89572865,202.5235487700047,54487.63472136 2022-12-04,23:39:00.000,338,11105565,-795,0,1670197139,13007.80815661999,202.58699093999894,54487.64170848 2022-12-04,23:39:01.000,338,11105575,-795,0,1670197140,13007.720584589995,202.57289268000022,54487.64170848 2022-12-04,23:39:02.000,338,11105522,-795,0,1670197141,13007.65322149,202.61518746000365,54487.51594032 2022-12-04,23:39:03.000,338,11105488,-795,0,1670197142,13007.67343042,202.62928572000237,54487.52991456001 2022-12-04,23:39:04.000,338,11105553,-795,0,1670197143,13007.68690303999,202.6433839800011,54487.61376 2022-12-04,23:39:05.000,338,11105515,-795,0,1670197144,13007.68690303999,202.69977702000324,54487.70459256 2022-12-04,23:39:06.000,338,11105550,-795,0,1670197145,13007.71384828,202.7561700599981,54487.64869560001 2022-12-04,23:39:07.000,338,11105574,-795,0,1670197146,13007.73405721,202.74912092999875,54487.655682720004 2022-12-04,23:39:08.000,338,11105555,-795,0,1670197147,13007.67343042,202.84780875000433,54487.508953200006 2022-12-04,23:39:09.000,338,11105521,-795,0,1670197148,13007.63301256,202.87600527000177,54487.55087592001 2022-12-04,23:39:10.000,338,11105568,-795,0,1670197149,13007.53196791,202.89715265999985,54487.627734240006 2022-12-04,23:39:11.000,338,11105515,-795,0,1670197150,13007.518495289994,202.953545700002,54487.627734240006 2022-12-04,23:39:12.000,338,11105567,-795,0,1670197151,13007.451132189999,202.99584047999815,54487.557863040005 2022-12-04,23:39:13.000,338,11105554,-795,0,1670197152,13007.417450639994,203.0169878700035,54487.59279864 2022-12-04,23:39:14.000,338,11105505,-795,0,1670197153,13007.343351229989,203.05928264999966,54487.74651528001 2022-12-04,23:39:15.000,338,11105534,-795,0,1670197154,13007.350087539999,203.09452830000373,54487.655682720004 2022-12-04,23:39:16.000,338,11105568,-795,0,1670197155,13007.410714329999,203.1650196000046,54487.59978576001 2022-12-04,23:39:17.000,338,11105535,-795,0,1670197156,13007.323142299989,203.2002652500014,54487.5438888 2022-12-04,23:39:18.000,338,11105572,-795,0,1670197157,13007.235570269993,203.25665829000354,54487.557863040005 2022-12-04,23:39:19.000,338,11105574,-795,0,1670197158,13007.323142299989,203.25665829000354,54487.78145088 2022-12-04,23:39:20.000,338,11105581,-795,0,1670197159,13007.397241709994,203.3623952400012,54487.78145088 2022-12-04,23:39:21.000,338,11105553,-795,0,1670197160,13007.397241709994,203.38354262999928,54487.74651528001 2022-12-04,23:39:22.000,338,11105559,-795,0,1670197161,13007.370296469999,203.46813218999887,54487.70459256 2022-12-04,23:39:23.000,338,11105539,-795,0,1670197162,13007.390505399999,203.47518131999823,54487.73254104 2022-12-04,23:39:24.000,338,11105539,-795,0,1670197163,13007.42418694999,203.53157436000038,54487.6836312 2022-12-04,23:39:25.000,338,11105535,-795,0,1670197164,13007.46460480999,203.5738691400038,54487.66965696001 2022-12-04,23:39:26.000,338,11105577,-795,0,1670197165,13007.430923259999,203.59501653000189,54487.627734240006 2022-12-04,23:39:27.000,338,11105551,-795,0,1670197166,13007.323142299989,203.6725569600021,54487.64869560001 2022-12-04,23:39:28.000,338,11105564,-795,0,1670197167,13007.302933369989,203.71485173999827,54487.53690168 2022-12-04,23:39:29.000,338,11105568,-795,0,1670197168,13007.296197059994,203.77124478000042,54487.4041464 2022-12-04,23:39:30.000,338,11105531,-795,0,1670197169,13007.370296469999,203.8205886900032,54487.57882440001 2022-12-04,23:39:31.000,338,11105571,-795,0,1670197170,13007.410714329999,203.81353956000385,54487.627734240006 2022-12-04,23:39:32.000,338,11105587,-795,0,1670197171,13007.383769089989,203.9192765100015,54487.53690168 2022-12-04,23:39:33.000,338,11105502,-795,0,1670197172,13007.383769089989,203.9545221599983,54487.439082000004 2022-12-04,23:39:34.000,338,11105555,-795,0,1670197173,13007.417450639994,204.0038660700011,54487.39715928 2022-12-04,23:39:35.000,338,11105476,-795,0,1670197174,13007.329878609999,204.0673082400026,54487.50196608001 2022-12-04,23:39:36.000,338,11105543,-795,0,1670197175,13007.235570269993,204.0179643299998,54487.52292744 2022-12-04,23:39:37.000,338,11105533,-795,0,1670197176,13007.269251819998,203.89812912000343,54487.439082000004 2022-12-04,23:39:38.000,338,11105541,-795,0,1670197177,13007.457868499994,203.77829390999977,54487.3692108 2022-12-04,23:39:39.000,338,11105542,-795,0,1670197178,13007.64648517999,203.8064904300045,54487.41812064 2022-12-04,23:39:40.000,338,11105574,-795,0,1670197179,13007.73405721,203.99681694000174,54487.45305624001 2022-12-04,23:39:41.000,338,11105588,-795,0,1670197180,13007.75426614,204.14484867000283,54487.43209488001 2022-12-04,23:39:42.000,338,11105553,-795,0,1670197181,13007.73405721,204.18009431999963,54487.30632672 2022-12-04,23:39:43.000,338,11105548,-795,0,1670197182,13007.78794768999,204.24353649000113,54487.32728808 2022-12-04,23:39:44.000,338,11105564,-795,0,1670197183,13007.81489293,204.32107692000136,54487.39715928 2022-12-04,23:39:45.000,338,11105558,-795,0,1670197184,13007.82836554999,204.29992953000328,54487.48100472001 2022-12-04,23:39:46.000,338,11105582,-795,0,1670197185,13007.85531079,204.29992953000328,54487.52991456001 2022-12-04,23:39:47.000,338,11105598,-795,0,1670197186,13007.942882819996,204.28583127000456,54487.44606912 2022-12-04,23:39:48.000,338,11105572,-795,0,1670197187,13007.949619129991,204.33517518000008,54487.25741688 2022-12-04,23:39:49.000,338,11105541,-795,0,1670197188,13007.969828059991,204.314027790002,54487.25741688 2022-12-04,23:39:50.000,338,11105515,-795,0,1670197189,13008.003509609996,204.314027790002,54487.34824944 2022-12-04,23:39:51.000,338,11105549,-795,0,1670197190,13008.084345329997,204.314027790002,54487.33427520001 2022-12-04,23:39:52.000,338,11105515,-795,0,1670197191,13008.178653670002,204.35632256999816,54487.30632672 2022-12-04,23:39:53.000,338,11105566,-795,0,1670197192,13008.185389979997,204.29992953000328,54487.25042976 2022-12-04,23:39:54.000,338,11105518,-795,0,1670197193,13008.212335219992,204.35632256999816,54487.341262320006 2022-12-04,23:39:55.000,338,11105565,-795,0,1670197194,13008.219071530002,204.34222430999944,54487.28536536001 2022-12-04,23:39:56.000,338,11105562,-795,0,1670197195,13008.246016769997,204.34222430999944,54487.2294684 2022-12-04,23:39:57.000,338,11105578,-795,0,1670197196,13008.272962009993,204.38451909000287,54487.124661600006 2022-12-04,23:39:58.000,338,11105548,-795,0,1670197197,13008.266225699997,204.40566648000095,54487.13863584 2022-12-04,23:39:59.000,338,11105588,-795,0,1670197198,13008.252753079993,204.3774699600035,54487.292352480006 2022-12-04,23:40:00.000,338,11105511,-795,0,1670197199,13008.333588799993,204.38451909000287,54487.36222368001 2022-12-04,23:40:01.000,338,11105582,-795,0,1670197200,13008.367270349998,204.39156822000223,54487.32728808 2022-12-04,23:40:02.000,338,11105540,-795,0,1670197201,13008.340325110003,204.46910865000245,54487.2294684 2022-12-04,23:40:03.000,338,11105515,-795,0,1670197202,13008.441369759988,204.46910865000245,54487.28536536001 2022-12-04,23:40:04.000,338,11105545,-795,0,1670197203,13008.475051309993,204.4761577800018,54487.26440400001 2022-12-04,23:40:05.000,338,11105579,-795,0,1670197204,13008.542414409989,204.54664908000268,54487.28536536001 2022-12-04,23:40:06.000,338,11105568,-795,0,1670197205,13008.562623339989,204.53959995000332,54487.16658432001 2022-12-04,23:40:07.000,338,11105525,-795,0,1670197206,13008.62325012999,204.5959929899982,54487.2294684 2022-12-04,23:40:08.000,338,11105570,-795,0,1670197207,13008.74450370999,204.6241895100029,54487.34824944 2022-12-04,23:40:09.000,338,11105547,-795,0,1670197208,13008.82533942999,204.63828777000163,54487.39715928 2022-12-04,23:40:10.000,338,11105554,-795,0,1670197209,13008.93312039,204.68763168000442,54487.38318504001 2022-12-04,23:40:11.000,338,11105534,-795,0,1670197210,13008.939856699995,204.69468081000377,54487.33427520001 2022-12-04,23:40:12.000,338,11105550,-795,0,1670197211,13008.94659300999,204.73697558999993,54487.25042976 2022-12-04,23:40:13.000,338,11105559,-795,0,1670197212,13009.02742872999,204.77927037000336,54487.31331384001 2022-12-04,23:40:14.000,338,11105562,-795,0,1670197213,13009.04763765999,204.82861427999887,54487.222481280005 2022-12-04,23:40:15.000,338,11105539,-795,0,1670197214,13009.128473379991,204.82156514999951,54487.3692108 2022-12-04,23:40:16.000,338,11105536,-795,0,1670197215,13009.148682309991,204.84976167000423,54487.4041464 2022-12-04,23:40:17.000,338,11105582,-795,0,1670197216,13009.182363859996,204.89910557999974,54487.390172160005 2022-12-04,23:40:18.000,338,11105529,-795,0,1670197217,13009.202572789996,204.88500732000102,54487.33427520001 2022-12-04,23:40:19.000,338,11105464,-795,0,1670197218,13009.256463270001,204.8709090600023,54487.44606912 2022-12-04,23:40:20.000,338,11105556,-795,0,1670197219,13009.256463270001,204.9343512300038,54487.48100472001 2022-12-04,23:40:21.000,338,11105552,-795,0,1670197220,13009.303617439997,204.94844949000253,54487.439082000004 2022-12-04,23:40:22.000,338,11105587,-795,0,1670197221,13009.269935889992,204.94844949000253,54487.23645552 2022-12-04,23:40:23.000,338,11105556,-795,0,1670197222,13009.330562679992,204.94844949000253,54487.2294684 2022-12-04,23:40:24.000,338,11105540,-795,0,1670197223,13009.397925780002,204.9907442699987,54487.4740176 2022-12-04,23:40:25.000,338,11105549,-795,0,1670197224,13009.424871019997,204.96254775000125,54487.44606912 2022-12-04,23:40:26.000,338,11105581,-795,0,1670197225,13009.411398399992,204.96254775000125,54487.48100472001 2022-12-04,23:40:27.000,338,11105549,-795,0,1670197226,13009.418134710002,204.97664600999997,54487.32728808 2022-12-04,23:40:28.000,338,11105481,-795,0,1670197227,13009.505706739998,204.9554986200019,54487.41812064 2022-12-04,23:40:29.000,338,11105561,-795,0,1670197228,13009.552860909993,204.94844949000253,54487.42510776 2022-12-04,23:40:30.000,338,11105516,-795,0,1670197229,13009.472025189993,205.0189407900034,54487.38318504001 2022-12-04,23:40:31.000,338,11105513,-795,0,1670197230,13009.519179360002,205.00484253000468,54487.49497896 2022-12-04,23:40:32.000,338,11105562,-795,0,1670197231,13009.573069839993,204.94844949000253,54487.51594032 2022-12-04,23:40:33.000,338,11105564,-795,0,1670197232,13009.620224009988,204.99779339999805,54487.46703048 2022-12-04,23:40:34.000,338,11105544,-795,0,1670197233,13009.660641869988,204.9554986200019,54487.59279864 2022-12-04,23:40:35.000,338,11105566,-795,0,1670197234,13009.653905559993,204.94140036000317,54487.52292744 2022-12-04,23:40:36.000,338,11105529,-795,0,1670197235,13009.687587109998,204.89910557999974,54487.52292744 2022-12-04,23:40:37.000,338,11105541,-795,0,1670197236,13009.653905559993,204.9061547099991,54487.42510776 2022-12-04,23:40:38.000,338,11105522,-795,0,1670197237,13009.633696629993,204.96254775000125,54487.4740176 2022-12-04,23:40:39.000,338,11105546,-795,0,1670197238,13009.647169249998,204.92730210000445,54487.63472136 2022-12-04,23:40:40.000,338,11105503,-795,0,1670197239,13009.660641869988,204.92730210000445,54487.61376 2022-12-04,23:40:41.000,338,11105531,-795,0,1670197240,13009.620224009988,204.89205645000038,54487.676644080006 2022-12-04,23:40:42.000,338,11105503,-795,0,1670197241,13009.552860909993,204.92025296999782,54487.58581152 2022-12-04,23:40:43.000,338,11105516,-795,0,1670197242,13009.546124599998,204.87795819000166,54487.66266984 2022-12-04,23:40:44.000,338,11105536,-795,0,1670197243,13009.552860909993,204.88500732000102,54487.57882440001 2022-12-04,23:40:45.000,338,11105579,-795,0,1670197244,13009.559597220003,204.84271254000487,54487.73254104 2022-12-04,23:40:46.000,338,11105571,-795,0,1670197245,13009.559597220003,204.9061547099991,54487.7535024 2022-12-04,23:40:47.000,338,11105560,-795,0,1670197246,13009.525915669998,204.92730210000445,54487.7535024 2022-12-04,23:40:48.000,338,11105571,-795,0,1670197247,13009.519179360002,204.9554986200019,54487.7535024 2022-12-04,23:40:49.000,338,11105548,-795,0,1670197248,13009.498970430002,204.97664600999997,54487.823373600004 2022-12-04,23:40:50.000,338,11105518,-795,0,1670197249,13009.633696629993,204.9554986200019,54487.91420616001 2022-12-04,23:40:51.000,338,11105578,-795,0,1670197250,13009.593278769993,204.9907442699987,54487.91420616001 2022-12-04,23:40:52.000,338,11105535,-795,0,1670197251,13009.546124599998,204.99779339999805,54487.80939936 2022-12-04,23:40:53.000,338,11105445,-795,0,1670197252,13009.512443049993,204.98369513999933,54487.80241224 2022-12-04,23:40:54.000,338,11105516,-795,0,1670197253,13009.620224009988,204.97664600999997,54487.98407736001 2022-12-04,23:40:55.000,338,11105527,-795,0,1670197254,13009.566333529998,204.99779339999805,54488.07490992 2022-12-04,23:40:56.000,338,11105560,-795,0,1670197255,13009.606751389998,205.0189407900034,54488.16574248 2022-12-04,23:40:57.000,338,11105544,-795,0,1670197256,13009.593278769993,204.9695968800006,54488.11683264 2022-12-04,23:40:58.000,338,11105523,-795,0,1670197257,13009.559597220003,204.99779339999805,54488.0679228 2022-12-04,23:40:59.000,338,11105487,-795,0,1670197258,13009.539388290003,204.9907442699987,54488.2426008 2022-12-04,23:41:00.000,338,11105526,-795,0,1670197259,13009.451816259992,204.99779339999805,54488.25657504 2022-12-04,23:41:01.000,338,11105580,-795,0,1670197260,13009.411398399992,204.9907442699987,54488.228626560005 2022-12-04,23:41:02.000,338,11105547,-795,0,1670197261,13009.323826369997,204.98369513999933,54488.19369096 2022-12-04,23:41:03.000,338,11105580,-795,0,1670197262,13009.296881130002,204.94844949000253,54488.20067808001 2022-12-04,23:41:04.000,338,11105576,-795,0,1670197263,13009.242990649996,204.98369513999933,54488.312472 2022-12-04,23:41:05.000,338,11105572,-795,0,1670197264,13009.283408509997,204.91320383999846,54488.466188640006 2022-12-04,23:41:06.000,338,11105554,-795,0,1670197265,13009.189100169991,204.94844949000253,54488.45920152001 2022-12-04,23:41:07.000,338,11105486,-795,0,1670197266,13009.128473379991,204.92730210000445,54488.43824016001 2022-12-04,23:41:08.000,338,11105523,-795,0,1670197267,13009.000483489996,204.96254775000125,54488.312472 2022-12-04,23:41:09.000,338,11105507,-795,0,1670197268,13008.99374718,204.88500732000102,54488.37535608 2022-12-04,23:41:10.000,338,11105536,-795,0,1670197269,13008.96680193999,204.88500732000102,54488.494137120004 2022-12-04,23:41:11.000,338,11105527,-795,0,1670197270,13008.86575728999,204.82861427999887,54488.55003408 2022-12-04,23:41:12.000,338,11105588,-795,0,1670197271,13008.82533942999,204.8074668900008,54488.59894392 2022-12-04,23:41:13.000,338,11105530,-795,0,1670197272,13008.76471263999,204.76517211000464,54488.612918160004 2022-12-04,23:41:14.000,338,11105560,-795,0,1670197273,13008.76471263999,204.75107384999865,54488.77362192001 2022-12-04,23:41:15.000,338,11105522,-795,0,1670197274,13008.616513819994,204.73697558999993,54488.64086664 2022-12-04,23:41:16.000,338,11105534,-795,0,1670197275,13008.461578689989,204.71582820000185,54488.73868632 2022-12-04,23:41:17.000,338,11105533,-795,0,1670197276,13008.434633449993,204.6594351599997,54488.71772496 2022-12-04,23:41:18.000,338,11105530,-795,0,1670197277,13008.353797729993,204.65238603000034,54488.60593104001 2022-12-04,23:41:19.000,338,11105537,-795,0,1670197278,13008.286434629998,204.6594351599997,54488.64086664 2022-12-04,23:41:20.000,338,11105562,-795,0,1670197279,13008.246016769997,204.61714038000355,54488.82253176001 2022-12-04,23:41:21.000,338,11105534,-795,0,1670197280,13008.151708429992,204.58894385999884,54488.70375072001 2022-12-04,23:41:22.000,338,11105511,-795,0,1670197281,13008.091081639992,204.51845255999797,54488.74567344 2022-12-04,23:41:23.000,338,11105550,-795,0,1670197282,13008.084345329997,204.5255016900046,54488.79458328001 2022-12-04,23:41:24.000,338,11105560,-795,0,1670197283,13008.050663779992,204.56779647000076,54488.72471208001 2022-12-04,23:41:25.000,338,11105520,-795,0,1670197284,13008.043927469997,204.50435429999925,54488.73868632 2022-12-04,23:41:26.000,338,11105563,-795,0,1670197285,13007.956355440001,204.51845255999797,54488.6967636 2022-12-04,23:41:27.000,338,11105554,-795,0,1670197286,13007.902464959996,204.5114034299986,54488.74567344 2022-12-04,23:41:28.000,338,11105513,-795,0,1670197287,13007.81489293,204.46910865000245,54488.80855752 2022-12-04,23:41:29.000,338,11105576,-795,0,1670197288,13007.85531079,204.44091212999774,54488.88541584 2022-12-04,23:41:30.000,338,11105542,-795,0,1670197289,13007.761002449995,204.46910865000245,54488.9063772 2022-12-04,23:41:31.000,338,11105519,-795,0,1670197290,13007.619539939995,204.3633717000048,54488.4522144 2022-12-04,23:41:32.000,338,11105512,-795,0,1670197291,13007.498286359994,204.41976473999966,54488.72471208001 2022-12-04,23:41:33.000,338,11105496,-795,0,1670197292,13007.49155005,204.38451909000287,54488.70375072001 2022-12-04,23:41:34.000,338,11105567,-795,0,1670197293,13007.47134112,204.34222430999944,54488.7666348 2022-12-04,23:41:35.000,338,11105573,-795,0,1670197294,13007.370296469999,204.32107692000136,54488.75266056001 2022-12-04,23:41:36.000,338,11105526,-795,0,1670197295,13007.370296469999,204.30697866000264,54488.997209760004 2022-12-04,23:41:37.000,338,11105555,-795,0,1670197296,13007.296197059994,204.28583127000456,54488.92733856 2022-12-04,23:41:38.000,338,11105552,-795,0,1670197297,13007.275988129993,204.29288040000392,54488.9762484 2022-12-04,23:41:39.000,338,11105540,-795,0,1670197298,13007.168207169998,204.29992953000328,54488.84349312001 2022-12-04,23:41:40.000,338,11105497,-795,0,1670197299,13007.094107759993,204.27173300999857,54488.93432568 2022-12-04,23:41:41.000,338,11105523,-795,0,1670197300,13007.073898829993,204.28583127000456,54488.92733856 2022-12-04,23:41:42.000,338,11105549,-795,0,1670197301,13007.040217280002,204.25763474999985,54488.79458328001 2022-12-04,23:41:43.000,338,11105589,-795,0,1670197302,13007.020008350002,204.27878213999793,54488.87144160001 2022-12-04,23:41:44.000,338,11105549,-795,0,1670197303,13006.939172630002,204.24353649000113,54488.89240296001 2022-12-04,23:41:45.000,338,11105549,-795,0,1670197304,13006.945908939997,204.22238910000306,54489.01118400001 2022-12-04,23:41:46.000,338,11105586,-795,0,1670197305,13006.925700009997,204.2153399700037,54488.96227416001 2022-12-04,23:41:47.000,338,11105531,-795,0,1670197306,13006.878545840002,204.2012417099977,54488.9063772 2022-12-04,23:41:48.000,338,11105552,-795,0,1670197307,13006.743819639996,204.19419257999834,54488.78759616 2022-12-04,23:41:49.000,338,11105520,-795,0,1670197308,13006.716874400001,204.19419257999834,54488.82253176001 2022-12-04,23:41:50.000,338,11105556,-795,0,1670197309,13006.730347019991,204.18714344999898,54488.93432568 2022-12-04,23:41:51.000,338,11105587,-795,0,1670197310,13006.716874400001,204.2505856200005,54488.9063772 2022-12-04,23:41:52.000,338,11105539,-795,0,1670197311,13006.716874400001,204.25763474999985,54488.899390080005 2022-12-04,23:41:53.000,338,11105551,-795,0,1670197312,13006.662983919996,204.2646838799992,54488.92035144001 2022-12-04,23:41:54.000,338,11105539,-795,0,1670197313,13006.689929159991,204.29992953000328,54489.06009384001 2022-12-04,23:41:55.000,338,11105528,-795,0,1670197314,13006.642774989996,204.29992953000328,54489.01118400001 2022-12-04,23:41:56.000,338,11105572,-795,0,1670197315,13006.65624761,204.30697866000264,54488.9762484 2022-12-04,23:41:57.000,338,11105525,-795,0,1670197316,13006.57541189,204.33517518000008,54488.91336432 2022-12-04,23:41:58.000,338,11105510,-795,0,1670197317,13006.59562082,204.32107692000136,54488.87144160001 2022-12-04,23:41:59.000,338,11105560,-795,0,1670197318,13006.58888450999,204.34222430999944,54489.01118400001 2022-12-04,23:42:00.000,338,11105544,-795,0,1670197319,13006.649511299991,204.32812605000072,54488.997209760004 2022-12-04,23:42:01.000,338,11105602,-795,0,1670197320,13006.58888450999,204.40566648000095,54488.9762484 2022-12-04,23:42:02.000,338,11105537,-795,0,1670197321,13006.629302369991,204.3774699600035,54489.10900368001 2022-12-04,23:42:03.000,338,11105547,-795,0,1670197322,13006.602357129996,204.42681386999902,54489.0461196 2022-12-04,23:42:04.000,338,11105576,-795,0,1670197323,13006.669720229991,204.42681386999902,54489.05310672 2022-12-04,23:42:05.000,338,11105591,-795,0,1670197324,13006.67645654,204.43386299999838,54489.19983624 2022-12-04,23:42:06.000,338,11105565,-795,0,1670197325,13006.602357129996,204.45501039000374,54489.05310672 2022-12-04,23:42:07.000,338,11105556,-795,0,1670197326,13006.602357129996,204.4761577800018,54489.10900368001 2022-12-04,23:42:08.000,338,11105586,-795,0,1670197327,13006.649511299991,204.43386299999838,54489.14393928 2022-12-04,23:42:09.000,338,11105580,-795,0,1670197328,13006.69666547,204.54664908000268,54489.2207976 2022-12-04,23:42:10.000,338,11105610,-795,0,1670197329,13006.669720229991,204.50435429999925,54489.1509264 2022-12-04,23:42:11.000,338,11105499,-795,0,1670197330,13006.669720229991,204.54664908000268,54489.12297792 2022-12-04,23:42:12.000,338,11105541,-795,0,1670197331,13006.58888450999,204.53959995000332,54488.96227416001 2022-12-04,23:42:13.000,338,11105531,-795,0,1670197332,13006.662983919996,204.60304212000483,54489.00419688 2022-12-04,23:42:14.000,338,11105502,-795,0,1670197333,13006.662983919996,204.6241895100029,54488.99022264001 2022-12-04,23:42:15.000,338,11105555,-795,0,1670197334,13006.716874400001,204.67353341999842,54489.115990800005 2022-12-04,23:42:16.000,338,11105508,-795,0,1670197335,13006.770764879991,204.70172994000313,54489.26970744 2022-12-04,23:42:17.000,338,11105550,-795,0,1670197336,13006.757292260001,204.7087790700025,54489.14393928 2022-12-04,23:42:18.000,338,11105537,-795,0,1670197337,13006.804446429996,204.75107384999865,54489.12996504001 2022-12-04,23:42:19.000,338,11105533,-795,0,1670197338,13006.844864289997,204.82861427999887,54489.22778472001 2022-12-04,23:42:20.000,338,11105539,-795,0,1670197339,13006.865073219997,204.81451602000016,54489.19284912 2022-12-04,23:42:21.000,338,11105591,-795,0,1670197340,13006.844864289997,204.84976167000423,54489.07406808 2022-12-04,23:42:22.000,338,11105581,-795,0,1670197341,13006.858336910002,204.92025296999782,54489.17188776 2022-12-04,23:42:23.000,338,11105574,-795,0,1670197342,13006.824655359997,204.9907442699987,54489.115990800005 2022-12-04,23:42:24.000,338,11105578,-795,0,1670197343,13006.892018459992,205.01189166000404,54489.17887488001 2022-12-04,23:42:25.000,338,11105532,-795,0,1670197344,13006.993063109992,205.08943209000427,54489.36752712 2022-12-04,23:42:26.000,338,11105526,-795,0,1670197345,13007.033480969993,205.15992338999786,54489.34656576001 2022-12-04,23:42:27.000,338,11105523,-795,0,1670197346,13007.006535729997,205.15992338999786,54489.39547560001 2022-12-04,23:42:28.000,338,11105572,-795,0,1670197347,13007.020008350002,205.1810707800032,54489.21381048 2022-12-04,23:42:29.000,338,11105573,-795,0,1670197348,13007.020008350002,205.23041468999872,54489.34656576001 2022-12-04,23:42:30.000,338,11105576,-795,0,1670197349,13007.141261930003,205.23041468999872,54489.4304112 2022-12-04,23:42:31.000,338,11105540,-795,0,1670197350,13007.087371449998,205.27975860000151,54489.48630816 2022-12-04,23:42:32.000,338,11105516,-795,0,1670197351,13007.053689899993,205.27270947000216,54489.0810552 2022-12-04,23:42:33.000,338,11105548,-795,0,1670197352,13007.067162519998,205.33615164000366,54489.2207976 2022-12-04,23:42:34.000,338,11105551,-795,0,1670197353,13007.174943479993,205.37844641999982,54489.55617936 2022-12-04,23:42:35.000,338,11105510,-795,0,1670197354,13007.121053000003,205.4277903300026,54489.43739832 2022-12-04,23:42:36.000,338,11105522,-795,0,1670197355,13007.168207169998,205.49828163000348,54489.56316648001 2022-12-04,23:42:37.000,338,11105522,-795,0,1670197356,13007.114316689993,205.49828163000348,54489.50726952 2022-12-04,23:42:38.000,338,11105577,-795,0,1670197357,13007.188416099998,205.5264781500009,54489.51425664001 2022-12-04,23:42:39.000,338,11105581,-795,0,1670197358,13007.161470859988,205.58287119000306,54489.56316648001 2022-12-04,23:42:40.000,338,11105581,-795,0,1670197359,13007.235570269993,205.54057640999963,54489.70989600001 2022-12-04,23:42:41.000,338,11105535,-795,0,1670197360,13007.309669679998,205.61811683999986,54489.6749604 2022-12-04,23:42:42.000,338,11105564,-795,0,1670197361,13007.363560159989,205.6604116200033,54489.6050892 2022-12-04,23:42:43.000,338,11105555,-795,0,1670197362,13007.363560159989,205.6604116200033,54489.521243760006 2022-12-04,23:42:44.000,338,11105595,-795,0,1670197363,13007.437659569994,205.68860814000072,54489.55617936 2022-12-04,23:42:45.000,338,11105584,-795,0,1670197364,13007.430923259999,205.7097555299988,54489.48630816 2022-12-04,23:42:46.000,338,11105587,-795,0,1670197365,13007.49155005,205.73090292000416,54489.54220512001 2022-12-04,23:42:47.000,338,11105526,-795,0,1670197366,13007.58585838999,205.76614857000095,54489.65399904 2022-12-04,23:42:48.000,338,11105515,-795,0,1670197367,13007.639748869995,205.8225416100031,54489.65399904 2022-12-04,23:42:49.000,338,11105586,-795,0,1670197368,13007.66669410999,205.8859837800046,54489.64701192 2022-12-04,23:42:50.000,338,11105587,-795,0,1670197369,13007.720584589995,205.8577872599999,54489.6050892 2022-12-04,23:42:51.000,338,11105545,-795,0,1670197370,13007.75426614,205.9212294300014,54489.49329528001 2022-12-04,23:42:52.000,338,11105569,-795,0,1670197371,13007.740793519995,205.90713117000269,54489.33957864 2022-12-04,23:42:53.000,338,11105520,-795,0,1670197372,13007.781211379996,205.93532769000012,54489.34656576001 2022-12-04,23:42:54.000,338,11105529,-795,0,1670197373,13007.821629239996,205.86483638999925,54489.283681680005 2022-12-04,23:42:55.000,338,11105593,-795,0,1670197374,13007.75426614,205.83663987000182,54489.164900640004 2022-12-04,23:42:56.000,338,11105534,-795,0,1670197375,13007.740793519995,205.81549248000374,54489.39547560001 2022-12-04,23:42:57.000,338,11105582,-795,0,1670197376,13007.558913149995,205.91418030000204,54489.31861728 2022-12-04,23:42:58.000,338,11105555,-795,0,1670197377,13007.518495289994,206.1045068099993,54489.22778472001 2022-12-04,23:42:59.000,338,11105540,-795,0,1670197378,13007.60606731999,206.30893158000254,54489.39547560001 2022-12-04,23:43:00.000,338,11105603,-795,0,1670197379,13007.77447507,206.42876678999892,54489.332591520004 2022-12-04,23:43:01.000,338,11105558,-795,0,1670197380,13007.929410199991,206.42876678999892,54489.39547560001 2022-12-04,23:43:02.000,338,11105550,-795,0,1670197381,13007.963091749996,206.43581591999828,54489.27669456001 2022-12-04,23:43:03.000,338,11105541,-795,0,1670197382,13008.050663779992,206.45696331000363,54489.304643040006 2022-12-04,23:43:04.000,338,11105561,-795,0,1670197383,13008.225807839997,206.48515983000107,54489.51425664001 2022-12-04,23:43:05.000,338,11105537,-795,0,1670197384,13008.252753079993,206.53450374000386,54489.56316648001 2022-12-04,23:43:06.000,338,11105556,-795,0,1670197385,13008.313379869993,206.56974939000065,54489.51425664001 2022-12-04,23:43:07.000,338,11105537,-795,0,1670197386,13008.299907250002,206.6261424300028,54489.46534680001 2022-12-04,23:43:08.000,338,11105567,-795,0,1670197387,13008.414424519993,206.65433895000024,54489.42342408001 2022-12-04,23:43:09.000,338,11105485,-795,0,1670197388,13008.448106069998,206.7107319900024,54489.42342408001 2022-12-04,23:43:10.000,338,11105568,-795,0,1670197389,13008.562623339989,206.73187938000046,54489.52823088 2022-12-04,23:43:11.000,338,11105564,-795,0,1670197390,13008.522205479989,206.78122329000325,54489.46534680001 2022-12-04,23:43:12.000,338,11105544,-795,0,1670197391,13008.629986439999,206.85171459000412,54489.46534680001 2022-12-04,23:43:13.000,338,11105551,-795,0,1670197392,13008.717558469994,206.86581285000284,54489.45835968 2022-12-04,23:43:14.000,338,11105543,-795,0,1670197393,13008.778185259995,206.89400937000028,54489.54919224 2022-12-04,23:43:15.000,338,11105510,-795,0,1670197394,13008.798394189995,206.95040241000243,54489.535218 2022-12-04,23:43:16.000,338,11105521,-795,0,1670197395,13008.838812049995,206.97859892999986,54489.49329528001 2022-12-04,23:43:17.000,338,11105509,-795,0,1670197396,13008.92638407999,207.02794284000265,54489.472333920006 2022-12-04,23:43:18.000,338,11105564,-795,0,1670197397,13008.960065629995,207.07728674999817,54489.36752712 2022-12-04,23:43:19.000,338,11105529,-795,0,1670197398,13008.95332932,207.10548327000288,54489.353552880006 2022-12-04,23:43:20.000,338,11105550,-795,0,1670197399,13009.067846589991,207.12663066000096,54489.47932104 2022-12-04,23:43:21.000,338,11105561,-795,0,1670197400,13009.09479183,207.17597457000375,54489.46534680001 2022-12-04,23:43:22.000,338,11105528,-795,0,1670197401,13009.162154929996,207.19007283000246,54489.353552880006 2022-12-04,23:43:23.000,338,11105515,-795,0,1670197402,13009.269935889992,207.22531847999926,54489.42342408001 2022-12-04,23:43:24.000,338,11105546,-795,0,1670197403,13009.303617439997,207.23236760999862,54489.20682336001 2022-12-04,23:43:25.000,338,11105559,-795,0,1670197404,13009.418134710002,207.29580978000013,54489.36752712 2022-12-04,23:43:26.000,338,11105526,-795,0,1670197405,13009.492234119993,207.32400630000484,54489.24874608 2022-12-04,23:43:27.000,338,11105499,-795,0,1670197406,13009.546124599998,207.35220282000228,54489.29765592001 2022-12-04,23:43:28.000,338,11105530,-795,0,1670197407,13009.647169249998,207.38744846999907,54489.24874608 2022-12-04,23:43:29.000,338,11105590,-795,0,1670197408,13009.768422829999,207.40859586000443,54489.38848848 2022-12-04,23:43:30.000,338,11105559,-795,0,1670197409,13009.829049619999,207.47908715999802,54489.402462720005 2022-12-04,23:43:31.000,338,11105515,-795,0,1670197410,13009.84252223999,207.47908715999802,54489.31861728 2022-12-04,23:43:32.000,338,11105554,-795,0,1670197411,13009.829049619999,207.54957845999888,54489.19983624 2022-12-04,23:43:33.000,338,11105534,-795,0,1670197412,13009.84252223999,207.52138194000145,54489.15791352001 2022-12-04,23:43:34.000,338,11105512,-795,0,1670197413,13009.896412719994,207.493185420004,54489.05310672 2022-12-04,23:43:35.000,338,11105516,-795,0,1670197414,13009.997457369995,207.5143328100021,54489.26970744 2022-12-04,23:43:36.000,338,11105540,-795,0,1670197415,13009.977248439995,207.5777749800036,54489.08804232001 2022-12-04,23:43:37.000,338,11105546,-795,0,1670197416,13010.078293089995,207.59892237000167,54489.2906688 2022-12-04,23:43:38.000,338,11105590,-795,0,1670197417,13010.18607404999,207.64121714999783,54489.25573320001 2022-12-04,23:43:39.000,338,11105542,-795,0,1670197418,13010.21301929,207.6271188899991,54489.2207976 2022-12-04,23:43:40.000,338,11105515,-795,0,1670197419,13010.260173459996,207.66236454000318,54489.21381048 2022-12-04,23:43:41.000,338,11105595,-795,0,1670197420,13010.280382389996,207.70465931999934,54489.20682336001 2022-12-04,23:43:42.000,338,11105544,-795,0,1670197421,13010.347745489991,207.71875757999806,54489.00419688 2022-12-04,23:43:43.000,338,11105588,-795,0,1670197422,13010.388163349991,207.69761018999998,54489.02515824 2022-12-04,23:43:44.000,338,11105548,-795,0,1670197423,13010.468999069992,207.74695410000277,54489.2207976 2022-12-04,23:43:45.000,338,11105582,-795,0,1670197424,13010.516153240002,207.71875757999806,54489.164900640004 2022-12-04,23:43:46.000,338,11105594,-795,0,1670197425,13010.556571100002,207.7751506200002,54489.12297792 2022-12-04,23:43:47.000,338,11105516,-795,0,1670197426,13010.576780030002,207.76810149000084,54488.997209760004 2022-12-04,23:43:48.000,338,11105550,-795,0,1670197427,13010.644143129997,207.7610523600015,54489.067080960005 2022-12-04,23:43:49.000,338,11105563,-795,0,1670197428,13010.617197890002,207.76810149000084,54488.99022264001 2022-12-04,23:43:50.000,338,11105565,-795,0,1670197429,13010.664352059997,207.78219974999956,54489.03214536 2022-12-04,23:43:51.000,338,11105522,-795,0,1670197430,13010.731715159993,207.81039627000428,54489.01118400001 2022-12-04,23:43:52.000,338,11105558,-795,0,1670197431,13010.738451470002,207.8385927900017,54488.98323552 2022-12-04,23:43:53.000,338,11105555,-795,0,1670197432,13010.772133019993,207.8879367000045,54488.87144160001 2022-12-04,23:43:54.000,338,11105549,-795,0,1670197433,13010.799078259988,207.86678930999915,54489.115990800005 2022-12-04,23:43:55.000,338,11105528,-795,0,1670197434,13010.839496119988,207.8738384399985,54489.10201656 2022-12-04,23:43:56.000,338,11105597,-795,0,1670197435,13010.866441359998,207.93023148000066,54489.03913248001 2022-12-04,23:43:57.000,338,11105548,-795,0,1670197436,13010.778869330003,207.9584279999981,54488.75266056001 2022-12-04,23:43:58.000,338,11105537,-795,0,1670197437,13010.819287189988,207.9725262600041,54488.95528704 2022-12-04,23:43:59.000,338,11105519,-795,0,1670197438,13010.819287189988,207.91613322000194,54488.93432568 2022-12-04,23:44:00.000,338,11105578,-795,0,1670197439,13010.906859219998,207.97957539000345,54489.09502944 2022-12-04,23:44:01.000,338,11105517,-795,0,1670197440,13010.940540769989,207.8879367000045,54489.01118400001 2022-12-04,23:44:02.000,338,11105583,-795,0,1670197441,13010.900122909989,207.90203496000322,54488.94131280001 2022-12-04,23:44:03.000,338,11105555,-795,0,1670197442,13010.900122909989,207.8385927900017,54489.00419688 2022-12-04,23:44:04.000,338,11105539,-795,0,1670197443,13010.886650289998,207.824494530003,54488.948299920005 2022-12-04,23:44:05.000,338,11105575,-795,0,1670197444,13010.940540769989,207.80334713999764,54488.94131280001 2022-12-04,23:44:06.000,338,11105579,-795,0,1670197445,13010.954013389994,207.80334713999764,54489.02515824 2022-12-04,23:44:07.000,338,11105616,-795,0,1670197446,13010.873177669993,207.78924887999892,54488.82253176001 2022-12-04,23:44:08.000,338,11105521,-795,0,1670197447,13010.947277079998,207.78219974999956,54488.948299920005 2022-12-04,23:44:09.000,338,11105533,-795,0,1670197448,13010.960749699989,207.7258067100047,54488.88541584 2022-12-04,23:44:10.000,338,11105603,-795,0,1670197449,13010.940540769989,207.7399049700034,54488.969261280006 2022-12-04,23:44:11.000,338,11105498,-795,0,1670197450,13010.879913979988,207.7258067100047,54488.829518880004 2022-12-04,23:44:12.000,338,11105589,-795,0,1670197451,13010.812550879993,207.73285584000405,54488.74567344 2022-12-04,23:44:13.000,338,11105547,-795,0,1670197452,13010.826023499998,207.70465931999934,54488.731699200005 2022-12-04,23:44:14.000,338,11105591,-795,0,1670197453,13010.852968739993,207.69056106000062,54488.836506 2022-12-04,23:44:15.000,338,11105583,-795,0,1670197454,13010.805814569998,207.70465931999934,54488.829518880004 2022-12-04,23:44:16.000,338,11105570,-795,0,1670197455,13010.819287189988,207.65531541000382,54488.6967636 2022-12-04,23:44:17.000,338,11105609,-795,0,1670197456,13010.846232429998,207.64826628000446,54488.71073784 2022-12-04,23:44:18.000,338,11105533,-795,0,1670197457,13010.832759809993,207.6271188899991,54488.836506 2022-12-04,23:44:19.000,338,11105537,-795,0,1670197458,13010.846232429998,207.62006975999975,54488.75266056001 2022-12-04,23:44:20.000,338,11105565,-795,0,1670197459,13010.819287189988,207.58482411000296,54488.72471208001 2022-12-04,23:44:21.000,338,11105569,-795,0,1670197460,13010.826023499998,207.59187324000231,54488.71772496 2022-12-04,23:44:22.000,338,11105553,-795,0,1670197461,13010.785605639998,207.55662758999824,54488.60593104001 2022-12-04,23:44:23.000,338,11105544,-795,0,1670197462,13010.751924089993,207.54957845999888,54488.62689240001 2022-12-04,23:44:24.000,338,11105517,-795,0,1670197463,13010.805814569998,207.50728368000273,54488.79458328001 2022-12-04,23:44:25.000,338,11105552,-795,0,1670197464,13010.819287189988,207.4649888999993,54488.801570400006 2022-12-04,23:44:26.000,338,11105586,-795,0,1670197465,13010.826023499998,207.45793976999994,54488.82253176001 2022-12-04,23:44:27.000,338,11105485,-795,0,1670197466,13010.799078259988,207.45089064000058,54488.71772496 2022-12-04,23:44:28.000,338,11105561,-795,0,1670197467,13010.751924089993,207.4297432500025,54488.62689240001 2022-12-04,23:44:29.000,338,11105574,-795,0,1670197468,13010.745187779998,207.39449759999843,54488.612918160004 2022-12-04,23:44:30.000,338,11105554,-795,0,1670197469,13010.812550879993,207.37335021000035,54488.72471208001 2022-12-04,23:44:31.000,338,11105544,-795,0,1670197470,13010.738451470002,207.39449759999843,54488.75266056001 2022-12-04,23:44:32.000,338,11105543,-795,0,1670197471,13010.711506229993,207.3310554300042,54488.65484088001 2022-12-04,23:44:33.000,338,11105591,-795,0,1670197472,13010.704769919997,207.3169571699982,54488.6967636 2022-12-04,23:44:34.000,338,11105584,-795,0,1670197473,13010.657615750002,207.32400630000484,54488.7666348 2022-12-04,23:44:35.000,338,11105531,-795,0,1670197474,13010.623934199997,207.34515369000292,54488.61990528 2022-12-04,23:44:36.000,338,11105568,-795,0,1670197475,13010.698033610002,207.3310554300042,54488.6967636 2022-12-04,23:44:37.000,338,11105608,-795,0,1670197476,13010.698033610002,207.29580978000013,54488.55003408 2022-12-04,23:44:38.000,338,11105540,-795,0,1670197477,13010.731715159993,207.2817115200014,54488.57099544 2022-12-04,23:44:39.000,338,11105522,-795,0,1670197478,13010.765396709998,207.33810456000356,54488.64086664 2022-12-04,23:44:40.000,338,11105555,-795,0,1670197479,13010.684560989997,207.38744846999907,54488.5220856 2022-12-04,23:44:41.000,338,11105561,-795,0,1670197480,13010.583516339997,207.41564499000378,54488.55003408 2022-12-04,23:44:42.000,338,11105569,-795,0,1670197481,13010.455526450001,207.30990803999885,54488.55702120001 2022-12-04,23:44:43.000,338,11105448,-795,0,1670197482,13010.421844899996,207.1689254400044,54488.53605984001 2022-12-04,23:44:44.000,338,11105553,-795,0,1670197483,13010.468999069992,207.1195815300016,54488.515098480006 2022-12-04,23:44:45.000,338,11105519,-795,0,1670197484,13010.583516339997,207.11253240000224,54488.52907272 2022-12-04,23:44:46.000,338,11105540,-795,0,1670197485,13010.536362170002,207.13367979000031,54488.54304696 2022-12-04,23:44:47.000,338,11105533,-795,0,1670197486,13010.495944310002,207.19712196000182,54488.37535608 2022-12-04,23:44:48.000,338,11105578,-795,0,1670197487,13010.415108590001,207.2464658700046,54488.4522144 2022-12-04,23:44:49.000,338,11105560,-795,0,1670197488,13010.327536559991,207.17597457000375,54488.515098480006 2022-12-04,23:44:50.000,338,11105576,-795,0,1670197489,13010.29385501,207.09138501000416,54488.45920152001 2022-12-04,23:44:51.000,338,11105555,-795,0,1670197490,13010.435317520001,206.98564805999922,54488.41727880001 2022-12-04,23:44:52.000,338,11105564,-795,0,1670197491,13010.408372279991,206.95745154000178,54488.38933032001 2022-12-04,23:44:53.000,338,11105559,-795,0,1670197492,13010.455526450001,206.87991111000156,54488.41727880001 2022-12-04,23:44:54.000,338,11105581,-795,0,1670197493,13010.421844899996,206.87991111000156,54488.58496968001 2022-12-04,23:44:55.000,338,11105529,-795,0,1670197494,13010.408372279991,206.8728619800022,54488.64785376 2022-12-04,23:44:56.000,338,11105592,-795,0,1670197495,13010.408372279991,206.90105849999964,54488.67580224001 2022-12-04,23:44:57.000,338,11105536,-795,0,1670197496,13010.367954419991,206.9222058899977,54488.73868632 2022-12-04,23:44:58.000,338,11105597,-795,0,1670197497,13010.381427039996,206.90105849999964,54488.79458328001 2022-12-04,23:44:59.000,338,11105523,-795,0,1670197498,13010.307327629991,206.90105849999964,54488.84349312001 2022-12-04,23:45:00.000,338,11105530,-795,0,1670197499,13010.347745489991,206.90105849999964,54488.85746736 2022-12-04,23:45:01.000,338,11105560,-795,0,1670197500,13010.300591319996,206.908107629999,54488.836506 2022-12-04,23:45:02.000,338,11105530,-795,0,1670197501,13010.239964529996,206.908107629999,54488.780609040004 2022-12-04,23:45:03.000,338,11105603,-795,0,1670197502,13010.179337739995,206.88696024000092,54488.77362192001 2022-12-04,23:45:04.000,338,11105617,-795,0,1670197503,13010.280382389996,206.908107629999,54488.93432568 2022-12-04,23:45:05.000,338,11105532,-795,0,1670197504,13010.219755599996,206.8235180699994,54488.92035144001 2022-12-04,23:45:06.000,338,11105547,-795,0,1670197505,13010.219755599996,206.81646894000005,54488.89240296001 2022-12-04,23:45:07.000,338,11105595,-795,0,1670197506,13010.18607404999,206.8235180699994,54488.87144160001 2022-12-04,23:45:08.000,338,11105571,-795,0,1670197507,13010.179337739995,206.78122329000325,54488.87842872 2022-12-04,23:45:09.000,338,11105628,-795,0,1670197508,13010.14565618999,206.7882724200026,54488.93432568 2022-12-04,23:45:10.000,338,11105545,-795,0,1670197509,13010.098502019995,206.75302676999854,54489.00419688 2022-12-04,23:45:11.000,338,11105530,-795,0,1670197510,13010.017666299995,206.73892850999982,54488.98323552 2022-12-04,23:45:12.000,338,11105552,-795,0,1670197511,13010.01092999,206.70368286000303,54489.03214536 2022-12-04,23:45:13.000,338,11105581,-795,0,1670197512,13009.9503032,206.71778112000175,54489.03913248001 2022-12-04,23:45:14.000,338,11105604,-795,0,1670197513,13009.96377581999,206.7107319900024,54489.136952160006 2022-12-04,23:45:15.000,338,11105551,-795,0,1670197514,13009.869467479999,206.69663373000367,54489.17887488001 2022-12-04,23:45:16.000,338,11105557,-795,0,1670197515,13009.84252223999,206.69663373000367,54489.1509264 2022-12-04,23:45:17.000,338,11105566,-795,0,1670197516,13009.795368069994,206.68253546999767,54489.0810552 2022-12-04,23:45:18.000,338,11105501,-795,0,1670197517,13009.795368069994,206.66843720999896,54489.10201656 2022-12-04,23:45:19.000,338,11105563,-795,0,1670197518,13009.835785929994,206.66843720999896,54489.2207976 2022-12-04,23:45:20.000,338,11105575,-795,0,1670197519,13009.849258549999,206.6895846000043,54489.304643040006 2022-12-04,23:45:21.000,338,11105573,-795,0,1670197520,13009.795368069994,206.6613880799996,54489.27669456001 2022-12-04,23:45:22.000,338,11105523,-795,0,1670197521,13009.788631759999,206.67548633999832,54489.2906688 2022-12-04,23:45:23.000,338,11105560,-795,0,1670197522,13009.694323419993,206.67548633999832,54489.136952160006 2022-12-04,23:45:24.000,338,11105565,-795,0,1670197523,13009.647169249998,206.64024069000152,54489.185862000006 2022-12-04,23:45:25.000,338,11105587,-795,0,1670197524,13009.586542459998,206.6261424300028,54489.22778472001 2022-12-04,23:45:26.000,338,11105579,-795,0,1670197525,13009.573069839993,206.64024069000152,54489.33957864 2022-12-04,23:45:27.000,338,11105558,-795,0,1670197526,13009.472025189993,206.64024069000152,54489.22778472001 2022-12-04,23:45:28.000,338,11105561,-795,0,1670197527,13009.539388290003,206.63319156000216,54489.40944984 2022-12-04,23:45:29.000,338,11105557,-795,0,1670197528,13009.613487699993,206.61909330000344,54489.535218 2022-12-04,23:45:30.000,338,11105590,-795,0,1670197529,13009.573069839993,206.65433895000024,54489.48630816 2022-12-04,23:45:31.000,338,11105540,-795,0,1670197530,13009.573069839993,206.64024069000152,54489.45835968 2022-12-04,23:45:32.000,338,11105579,-795,0,1670197531,13009.458552570002,206.6895846000043,54489.332591520004 2022-12-04,23:45:33.000,338,11105568,-795,0,1670197532,13009.377716850002,206.67548633999832,54489.39547560001 2022-12-04,23:45:34.000,338,11105533,-795,0,1670197533,13009.364244229997,206.6613880799996,54489.38848848 2022-12-04,23:45:35.000,338,11105574,-795,0,1670197534,13009.317090060002,206.6261424300028,54489.43739832 2022-12-04,23:45:36.000,338,11105573,-795,0,1670197535,13009.189100169991,206.66843720999896,54489.234771840005 2022-12-04,23:45:37.000,338,11105584,-795,0,1670197536,13009.209309099992,206.68253546999767,54489.55617936 2022-12-04,23:45:38.000,338,11105519,-795,0,1670197537,13009.222781719996,206.66843720999896,54489.619063440005 2022-12-04,23:45:39.000,338,11105551,-795,0,1670197538,13009.168891239991,206.65433895000024,54489.63303768001 2022-12-04,23:45:40.000,338,11105544,-795,0,1670197539,13009.108264449991,206.68253546999767,54489.619063440005 2022-12-04,23:45:41.000,338,11105593,-795,0,1670197540,13009.088055519991,206.6895846000043,54489.69592176 2022-12-04,23:45:42.000,338,11105557,-795,0,1670197541,13008.97353825,206.6895846000043,54489.45835968 2022-12-04,23:45:43.000,338,11105549,-795,0,1670197542,13008.960065629995,206.69663373000367,54489.59810208 2022-12-04,23:45:44.000,338,11105533,-795,0,1670197543,13009.02742872999,206.70368286000303,54489.72387024 2022-12-04,23:45:45.000,338,11105556,-795,0,1670197544,13009.040901349996,206.70368286000303,54489.73085736001 2022-12-04,23:45:46.000,338,11105553,-795,0,1670197545,13008.980274559995,206.73187938000046,54489.688934640006 2022-12-04,23:45:47.000,338,11105543,-795,0,1670197546,13008.939856699995,206.69663373000367,54489.70989600001 2022-12-04,23:45:48.000,338,11105556,-795,0,1670197547,13008.85228467,206.7248302500011,54489.52823088 2022-12-04,23:45:49.000,338,11105570,-795,0,1670197548,13008.83207574,206.73187938000046,54489.6050892 2022-12-04,23:45:50.000,338,11105585,-795,0,1670197549,13008.76471263999,206.78122329000325,54489.6749604 2022-12-04,23:45:51.000,338,11105548,-795,0,1670197550,13008.717558469994,206.80237068000133,54489.667973280004 2022-12-04,23:45:52.000,338,11105545,-795,0,1670197551,13008.72429477999,206.83761632999813,54489.77976720001 2022-12-04,23:45:53.000,338,11105539,-795,0,1670197552,13008.589568579999,206.79532155000197,54489.70290888 2022-12-04,23:45:54.000,338,11105553,-795,0,1670197553,13008.569359649999,206.8235180699994,54489.64701192 2022-12-04,23:45:55.000,338,11105514,-795,0,1670197554,13008.576095959994,206.8235180699994,54489.73085736001 2022-12-04,23:45:56.000,338,11105566,-795,0,1670197555,13008.515469169994,206.83761632999813,54489.75181872 2022-12-04,23:45:57.000,338,11105545,-795,0,1670197556,13008.461578689989,206.85171459000412,54489.62605056 2022-12-04,23:45:58.000,338,11105565,-795,0,1670197557,13008.414424519993,206.85876372000348,54489.59111496001 2022-12-04,23:45:59.000,338,11105575,-795,0,1670197558,13008.367270349998,206.87991111000156,54489.570153600005 2022-12-04,23:46:00.000,338,11105604,-795,0,1670197559,13008.394215589993,206.95040241000243,54489.77278008 2022-12-04,23:46:01.000,338,11105526,-795,0,1670197560,13008.320116180003,206.9363041500037,54489.68194752001 2022-12-04,23:46:02.000,338,11105545,-795,0,1670197561,13008.299907250002,206.95040241000243,54489.71688312 2022-12-04,23:46:03.000,338,11105562,-795,0,1670197562,13008.293170939993,206.95040241000243,54489.76579296 2022-12-04,23:46:04.000,338,11105576,-795,0,1670197563,13008.259489390002,206.95745154000178,54489.7448316 2022-12-04,23:46:05.000,338,11105587,-795,0,1670197564,13008.232544149992,206.9715498000005,54489.72387024 2022-12-04,23:46:06.000,338,11105604,-795,0,1670197565,13008.151708429992,206.95040241000243,54489.65399904 2022-12-04,23:46:07.000,338,11105588,-795,0,1670197566,13008.151708429992,206.9222058899977,54489.64701192 2022-12-04,23:46:08.000,338,11105605,-795,0,1670197567,13008.165181049997,207.0208937100033,54489.8147028 2022-12-04,23:46:09.000,338,11105553,-795,0,1670197568,13008.124763189997,207.00679545000457,54489.82867704001 2022-12-04,23:46:10.000,338,11105575,-795,0,1670197569,13008.111290569992,207.0561393600001,54489.856625520006 2022-12-04,23:46:11.000,338,11105565,-795,0,1670197570,13008.070872709992,207.0843358800048,54489.84265128 2022-12-04,23:46:12.000,338,11105534,-795,0,1670197571,13007.983300679996,207.13367979000031,54489.73085736001 2022-12-04,23:46:13.000,338,11105520,-795,0,1670197572,13007.956355440001,207.12663066000096,54489.77278008 2022-12-04,23:46:14.000,338,11105582,-795,0,1670197573,13007.949619129991,207.14777804999903,54489.87059976 2022-12-04,23:46:15.000,338,11105588,-795,0,1670197574,13007.929410199991,207.19007283000246,54489.86361264 2022-12-04,23:46:16.000,338,11105555,-795,0,1670197575,13007.868783409991,207.22531847999926,54489.84265128 2022-12-04,23:46:17.000,338,11105604,-795,0,1670197576,13007.91593758,207.22531847999926,54489.79374144 2022-12-04,23:46:18.000,338,11105568,-795,0,1670197577,13007.909201269991,207.26056413000333,54489.9195096 2022-12-04,23:46:19.000,338,11105525,-795,0,1670197578,13007.868783409991,207.27466239000205,54489.86361264 2022-12-04,23:46:20.000,338,11105591,-795,0,1670197579,13007.781211379996,207.28876065000077,54489.835664160004 2022-12-04,23:46:21.000,338,11105589,-795,0,1670197580,13007.73405721,207.30990803999885,54489.69592176 2022-12-04,23:46:22.000,338,11105560,-795,0,1670197581,13007.659957799995,207.30990803999885,54489.69592176 2022-12-04,23:46:23.000,338,11105523,-795,0,1670197582,13007.61280363,207.3028589099995,54489.72387024 2022-12-04,23:46:24.000,338,11105599,-795,0,1670197583,13007.599331009995,207.35925195000164,54489.72387024 2022-12-04,23:46:25.000,338,11105565,-795,0,1670197584,13007.60606731999,207.33810456000356,54489.80072856001 2022-12-04,23:46:26.000,338,11105505,-795,0,1670197585,13007.58585838999,207.3803993399997,54489.786754320005 2022-12-04,23:46:27.000,338,11105512,-795,0,1670197586,13007.538704219995,207.3803993399997,54489.70290888 2022-12-04,23:46:28.000,338,11105546,-795,0,1670197587,13007.457868499994,207.38744846999907,54489.54919224 2022-12-04,23:46:29.000,338,11105550,-795,0,1670197588,13007.42418694999,207.40859586000443,54489.6050892 2022-12-04,23:46:30.000,338,11105560,-795,0,1670197589,13007.397241709994,207.37335021000035,54489.6749604 2022-12-04,23:46:31.000,338,11105605,-795,0,1670197590,13007.350087539999,207.42269412000314,54489.54919224 2022-12-04,23:46:32.000,338,11105612,-795,0,1670197591,13007.390505399999,207.41564499000378,54489.55617936 2022-12-04,23:46:33.000,338,11105500,-795,0,1670197592,13007.370296469999,207.38744846999907,54489.570153600005 2022-12-04,23:46:34.000,338,11105592,-795,0,1670197593,13007.370296469999,207.38744846999907,54489.62605056 2022-12-04,23:46:35.000,338,11105532,-795,0,1670197594,13007.363560159989,207.38744846999907,54489.6050892 2022-12-04,23:46:36.000,338,11105551,-795,0,1670197595,13007.289460749998,207.39449759999843,54489.49329528001 2022-12-04,23:46:37.000,338,11105565,-795,0,1670197596,13007.208625029998,207.40859586000443,54489.136952160006 2022-12-04,23:46:38.000,338,11105586,-795,0,1670197597,13007.249042889998,207.44384151000122,54489.38848848 2022-12-04,23:46:39.000,338,11105563,-795,0,1670197598,13007.201888719988,207.4297432500025,54489.33957864 2022-12-04,23:46:40.000,338,11105633,-795,0,1670197599,13007.228833959998,207.5143328100021,54489.48630816 2022-12-04,23:46:41.000,338,11105568,-795,0,1670197600,13007.181679789988,207.493185420004,54489.37451424001 2022-12-04,23:46:42.000,338,11105547,-795,0,1670197601,13007.121053000003,207.47203802999866,54489.2906688 2022-12-04,23:46:43.000,338,11105503,-715,0,1670197602,13007.040217280002,207.493185420004,54489.19284912 2022-12-04,23:46:44.000,338,11105527,-795,0,1670197603,13007.026744659997,207.493185420004,54489.26970744 2022-12-04,23:46:45.000,338,11105578,-795,0,1670197604,13006.972854179992,207.50023455000337,54489.17188776 2022-12-04,23:46:46.000,338,11105582,-795,0,1670197605,13006.986326799997,207.493185420004,54489.25573320001 2022-12-04,23:46:47.000,338,11105564,-795,0,1670197606,13006.905491079997,207.54252932999952,54488.96227416001 2022-12-04,23:46:48.000,338,11105582,-795,0,1670197607,13006.959381560002,207.493185420004,54489.01118400001 2022-12-04,23:46:49.000,338,11105563,-795,0,1670197608,13007.006535729997,207.54957845999888,54489.17188776 2022-12-04,23:46:50.000,338,11105547,-795,0,1670197609,13007.040217280002,207.5284310700008,54489.185862000006 2022-12-04,23:46:51.000,338,11105550,-795,0,1670197610,13007.026744659997,207.56367672000488,54489.06009384001 2022-12-04,23:46:52.000,338,11105580,-795,0,1670197611,13007.013272039992,207.55662758999824,54488.836506 2022-12-04,23:46:53.000,338,11105575,-795,0,1670197612,13006.979590490002,207.58482411000296,54488.79458328001 2022-12-04,23:46:54.000,338,11105601,-795,0,1670197613,13007.040217280002,207.5777749800036,54488.77362192001 2022-12-04,23:46:55.000,338,11105556,-755,0,1670197614,13007.161470859988,207.6130206300004,54488.836506 2022-12-04,23:46:56.000,338,11105547,-795,0,1670197615,13007.195152409993,207.6130206300004,54488.88541584 2022-12-04,23:46:57.000,338,11105564,-795,0,1670197616,13007.208625029998,207.62006975999975,54488.75266056001 2022-12-04,23:46:58.000,338,11105582,-795,0,1670197617,13007.188416099998,207.63416801999847,54488.60593104001 2022-12-04,23:46:59.000,338,11105512,-795,0,1670197618,13007.228833959998,207.65531541000382,54488.661828000004 2022-12-04,23:47:00.000,338,11105543,-795,0,1670197619,13007.309669679998,207.66941367000254,54488.612918160004 2022-12-04,23:47:01.000,338,11105565,-795,0,1670197620,13007.255779199993,207.64826628000446,54488.466188640006 2022-12-04,23:47:02.000,338,11105598,-795,0,1670197621,13007.316405989994,207.65531541000382,54488.396317440005 2022-12-04,23:47:03.000,338,11105569,-795,0,1670197622,13007.336614919994,207.70465931999934,54488.466188640006 2022-12-04,23:47:04.000,338,11105597,-795,0,1670197623,13007.370296469999,207.7258067100047,54488.50112424 2022-12-04,23:47:05.000,338,11105577,-795,0,1670197624,13007.356823849994,207.78924887999892,54488.445227280004 2022-12-04,23:47:06.000,338,11105580,-795,0,1670197625,13007.363560159989,207.80334713999764,54488.35439472 2022-12-04,23:47:07.000,338,11105532,-795,0,1670197626,13007.410714329999,207.86678930999915,54488.347407600006 2022-12-04,23:47:08.000,338,11105548,-795,0,1670197627,13007.437659569994,207.93728061000002,54488.27054928001 2022-12-04,23:47:09.000,338,11105541,-795,0,1670197628,13007.410714329999,207.94432973999938,54488.22163944001 2022-12-04,23:47:10.000,338,11105561,-795,0,1670197629,13007.44439587999,207.9866245200028,54488.25657504 2022-12-04,23:47:11.000,338,11105608,-795,0,1670197630,13007.46460480999,208.00072278000152,54488.2426008 2022-12-04,23:47:12.000,338,11105554,-795,0,1670197631,13007.48481373999,208.01482104000024,54488.158755360004 2022-12-04,23:47:13.000,338,11105565,-795,0,1670197632,13007.538704219995,208.00777191000088,54488.158755360004 2022-12-04,23:47:14.000,338,11105557,-795,0,1670197633,13007.619539939995,208.0853123400011,54488.20067808001 2022-12-04,23:47:15.000,338,11105559,-795,0,1670197634,13007.60606731999,208.1064597299992,54488.158755360004 2022-12-04,23:47:16.000,338,11105546,-795,0,1670197635,13007.66669410999,208.12760712000454,54488.08189704001 2022-12-04,23:47:17.000,338,11105579,-795,0,1670197636,13007.619539939995,208.17695103000005,54487.9281804 2022-12-04,23:47:18.000,338,11105569,-795,0,1670197637,13007.68690303999,208.16285277000134,54487.87228344 2022-12-04,23:47:19.000,338,11105566,-795,0,1670197638,13007.62627624999,208.19809841999813,54487.85132208 2022-12-04,23:47:20.000,338,11105555,-795,0,1670197639,13007.76773875999,208.21924581000349,54487.97709024 2022-12-04,23:47:21.000,338,11105570,-795,0,1670197640,13007.761002449995,208.25449146000028,54487.963116000006 2022-12-04,23:47:22.000,338,11105580,-795,0,1670197641,13007.761002449995,208.2333440700022,54487.81638648001 2022-12-04,23:47:23.000,338,11105556,-795,0,1670197642,13007.78794768999,208.268589719999,54487.87927056 2022-12-04,23:47:24.000,338,11105557,-795,0,1670197643,13007.841838169996,208.2967862400037,54487.80241224 2022-12-04,23:47:25.000,338,11105538,-795,0,1670197644,13007.848574479991,208.31088450000243,54487.69061832 2022-12-04,23:47:26.000,338,11105565,-795,0,1670197645,13007.761002449995,208.3179336300018,54487.56485016 2022-12-04,23:47:27.000,338,11105605,-795,0,1670197646,13007.82836554999,208.35317927999859,54487.71157968 2022-12-04,23:47:28.000,338,11105578,-795,0,1670197647,13007.862047099996,208.33908101999987,54487.69760544001 2022-12-04,23:47:29.000,338,11105614,-795,0,1670197648,13007.89572865,208.33908101999987,54487.774463760004 2022-12-04,23:47:30.000,338,11105598,-795,0,1670197649,13007.888992339991,208.33908101999987,54487.78843800001 2022-12-04,23:47:31.000,338,11105566,-795,0,1670197650,13007.882256029996,208.36022840999794,54487.795425120006 2022-12-04,23:47:32.000,338,11105558,-795,0,1670197651,13007.821629239996,208.3179336300018,54487.62074712001 2022-12-04,23:47:33.000,338,11105557,-795,0,1670197652,13007.781211379996,208.35317927999859,54487.55087592001 2022-12-04,23:47:34.000,338,11105598,-795,0,1670197653,13007.801420309996,208.30383537000307,54487.50196608001 2022-12-04,23:47:35.000,338,11105583,-795,0,1670197654,13007.80815661999,208.3179336300018,54487.58581152 2022-12-04,23:47:36.000,338,11105583,-795,0,1670197655,13007.794684,208.3320318900005,54487.5438888 2022-12-04,23:47:37.000,338,11105588,-795,0,1670197656,13007.761002449995,208.3320318900005,54487.45305624001 2022-12-04,23:47:38.000,338,11105515,-795,0,1670197657,13007.71384828,208.36022840999794,54487.4041464 2022-12-04,23:47:39.000,338,11105548,-795,0,1670197658,13007.81489293,208.32498276000115,54487.390172160005 2022-12-04,23:47:40.000,338,11105553,-795,0,1670197659,13007.87551972,208.3179336300018,54487.38318504001 2022-12-04,23:47:41.000,338,11105604,-795,0,1670197660,13007.82836554999,208.28973711000435,54487.32728808 2022-12-04,23:47:42.000,338,11105582,-795,0,1670197661,13007.868783409991,208.2333440700022,54487.14562296001 2022-12-04,23:47:43.000,338,11105529,-795,0,1670197662,13007.82836554999,208.22629494000284,54487.13164872 2022-12-04,23:47:44.000,338,11105555,-795,0,1670197663,13007.929410199991,208.21219668000413,54487.24344264001 2022-12-04,23:47:45.000,338,11105535,-795,0,1670197664,13007.89572865,208.24039320000156,54487.23645552 2022-12-04,23:47:46.000,338,11105543,-795,0,1670197665,13007.902464959996,208.14875451000262,54487.152610080004 2022-12-04,23:47:47.000,338,11105580,-795,0,1670197666,13007.87551972,208.1699019000007,54486.99889344001 2022-12-04,23:47:48.000,338,11105504,-795,0,1670197667,13007.936146510001,208.1205579899979,54487.04081616 2022-12-04,23:47:49.000,338,11105583,-795,0,1670197668,13007.942882819996,208.12760712000454,54487.03382904 2022-12-04,23:47:50.000,338,11105548,-795,0,1670197669,13007.929410199991,208.09236147000047,54487.01286768 2022-12-04,23:47:51.000,338,11105535,-795,0,1670197670,13007.922673889996,208.11350885999855,54486.99889344001 2022-12-04,23:47:52.000,338,11105552,-795,0,1670197671,13007.91593758,208.0712140800024,54486.887099520005 2022-12-04,23:47:53.000,338,11105583,-795,0,1670197672,13007.922673889996,208.05006669000431,54486.88011240001 2022-12-04,23:47:54.000,338,11105562,-795,0,1670197673,13007.929410199991,208.06416495000303,54486.817228320004 2022-12-04,23:47:55.000,338,11105545,-795,0,1670197674,13007.882256029996,208.00777191000088,54486.768318480004 2022-12-04,23:47:56.000,338,11105577,-795,0,1670197675,13007.902464959996,207.97957539000345,54486.65652456 2022-12-04,23:47:57.000,338,11105542,-795,0,1670197676,13007.909201269991,207.97957539000345,54486.61460184001 2022-12-04,23:47:58.000,338,11105615,-795,0,1670197677,13007.89572865,207.93023148000066,54486.62857608 2022-12-04,23:47:59.000,338,11105580,-795,0,1670197678,13007.929410199991,207.93023148000066,54486.68447304 2022-12-04,23:48:00.000,338,11105591,-795,0,1670197679,13007.949619129991,207.90908409000258,54486.719408640005 2022-12-04,23:48:01.000,338,11105596,-795,0,1670197680,13007.976564370001,207.91613322000194,54486.6355632 2022-12-04,23:48:02.000,338,11105556,-795,0,1670197681,13007.929410199991,207.8879367000045,54486.5307564 2022-12-04,23:48:03.000,338,11105520,-795,0,1670197682,13007.888992339991,207.83154366000235,54486.54473064001 2022-12-04,23:48:04.000,338,11105627,-795,0,1670197683,13007.942882819996,207.81039627000428,54486.49582080001 2022-12-04,23:48:05.000,338,11105569,-795,0,1670197684,13007.936146510001,207.73285584000405,54486.502807920006 2022-12-04,23:48:06.000,338,11105588,-795,0,1670197685,13007.942882819996,207.70465931999934,54486.335117040006 2022-12-04,23:48:07.000,338,11105582,-795,0,1670197686,13007.949619129991,207.7258067100047,54486.335117040006 2022-12-04,23:48:08.000,338,11105517,-795,0,1670197687,13008.091081639992,207.66941367000254,54486.44691096001 2022-12-04,23:48:09.000,338,11105529,-795,0,1670197688,13008.077609020002,207.60597150000103,54486.432936720004 2022-12-04,23:48:10.000,338,11105562,-795,0,1670197689,13008.104554259997,207.59892237000167,54486.314155680004 2022-12-04,23:48:11.000,338,11105537,-795,0,1670197690,13008.124763189997,207.58482411000296,54486.30716856001 2022-12-04,23:48:12.000,338,11105589,-795,0,1670197691,13008.104554259997,207.56367672000488,54486.146464800004 2022-12-04,23:48:13.000,338,11105537,-795,0,1670197692,13008.165181049997,207.54252932999952,54486.29319432 2022-12-04,23:48:14.000,338,11105538,-795,0,1670197693,13008.225807839997,207.5284310700008,54486.3211428 2022-12-04,23:48:15.000,338,11105580,-795,0,1670197694,13008.205598909997,207.48613629000465,54486.25825872001 2022-12-04,23:48:16.000,338,11105605,-795,0,1670197695,13008.212335219992,207.493185420004,54486.20934888001 2022-12-04,23:48:17.000,338,11105608,-795,0,1670197696,13008.246016769997,207.45793976999994,54486.23729736001 2022-12-04,23:48:18.000,338,11105591,-795,0,1670197697,13008.340325110003,207.4649888999993,54486.286207200006 2022-12-04,23:48:19.000,338,11105546,-795,0,1670197698,13008.313379869993,207.42269412000314,54486.27922008001 2022-12-04,23:48:20.000,338,11105577,-795,0,1670197699,13008.360534039988,207.40859586000443,54486.12550344 2022-12-04,23:48:21.000,338,11105575,-795,0,1670197700,13008.347061419998,207.4015467299978,54486.15345192 2022-12-04,23:48:22.000,338,11105601,-795,0,1670197701,13008.414424519993,207.39449759999843,54486.04165800001 2022-12-04,23:48:23.000,338,11105584,-795,0,1670197702,13008.427897139998,207.38744846999907,54486.06261936 2022-12-04,23:48:24.000,338,11105547,-795,0,1670197703,13008.576095959994,207.38744846999907,54486.2512716 2022-12-04,23:48:25.000,338,11105576,-795,0,1670197704,13008.650195369999,207.35925195000164,54486.23031024 2022-12-04,23:48:26.000,338,11105588,-795,0,1670197705,13008.77144895,207.3310554300042,54486.20934888001 2022-12-04,23:48:27.000,338,11105514,-795,0,1670197706,13008.757976329995,207.33810456000356,54486.05563224 2022-12-04,23:48:28.000,338,11105554,-795,0,1670197707,13008.92638407999,207.30990803999885,54486.097554960004 2022-12-04,23:48:29.000,338,11105580,-795,0,1670197708,13008.98701086999,207.34515369000292,54486.13947768001 2022-12-04,23:48:30.000,338,11105565,-795,0,1670197709,13009.05437397,207.32400630000484,54486.12550344 2022-12-04,23:48:31.000,338,11105563,-795,0,1670197710,13009.081319209996,207.3169571699982,54486.048645120005 2022-12-04,23:48:32.000,338,11105594,-795,0,1670197711,13009.229518029992,207.33810456000356,54486.19537464 2022-12-04,23:48:33.000,338,11105545,-795,0,1670197712,13009.216045410001,207.37335021000035,54486.18838752001 2022-12-04,23:48:34.000,338,11105574,-795,0,1670197713,13009.317090060002,207.35925195000164,54486.13947768001 2022-12-04,23:48:35.000,338,11105515,-795,0,1670197714,13009.411398399992,207.3169571699982,54486.24428448 2022-12-04,23:48:36.000,338,11105520,-795,0,1670197715,13009.458552570002,207.34515369000292,54486.23729736001 2022-12-04,23:48:37.000,338,11105551,-795,0,1670197716,13009.505706739998,207.34515369000292,54486.20236176 2022-12-04,23:48:38.000,338,11105498,-795,0,1670197717,13009.600015079988,207.35220282000228,54486.30018144 2022-12-04,23:48:39.000,338,11105540,-795,0,1670197718,13009.546124599998,207.35220282000228,54485.978773920004 2022-12-04,23:48:40.000,338,11105538,-795,0,1670197719,13009.680850799989,207.39449759999843,54486.2512716 2022-12-04,23:48:41.000,338,11105502,-795,0,1670197720,13009.795368069994,207.41564499000378,54486.32812992001 2022-12-04,23:48:42.000,338,11105557,-795,0,1670197721,13009.835785929994,207.45089064000058,54486.30716856001 2022-12-04,23:48:43.000,338,11105592,-795,0,1670197722,13009.9503032,207.4649888999993,54486.384026880005 2022-12-04,23:48:44.000,338,11105557,-795,0,1670197723,13010.017666299995,207.43679238000186,54486.37703976001 2022-12-04,23:48:45.000,338,11105553,-795,0,1670197724,13010.02440260999,207.5143328100021,54486.27922008001 2022-12-04,23:48:46.000,338,11105549,-795,0,1670197725,13010.11197464,207.50023455000337,54486.34210416 2022-12-04,23:48:47.000,338,11105543,-795,0,1670197726,13010.179337739995,207.5284310700008,54486.34909128 2022-12-04,23:48:48.000,338,11105575,-795,0,1670197727,13010.287118699991,207.50728368000273,54486.13947768001 2022-12-04,23:48:49.000,338,11105616,-795,0,1670197728,13010.421844899996,207.52138194000145,54486.391014 2022-12-04,23:48:50.000,338,11105580,-795,0,1670197729,13010.603725269997,207.59187324000231,54486.502807920006 2022-12-04,23:48:51.000,338,11105579,-795,0,1670197730,13010.691297299993,207.62006975999975,54486.5307564 2022-12-04,23:48:52.000,338,11105558,-795,0,1670197731,13010.718242540002,207.69056106000062,54486.55870488 2022-12-04,23:48:53.000,338,11105561,-795,0,1670197732,13010.792341949993,207.7610523600015,54486.62857608 2022-12-04,23:48:54.000,338,11105578,-795,0,1670197733,13010.893386599993,207.78924887999892,54486.74037000001 2022-12-04,23:48:55.000,338,11105567,-795,0,1670197734,13010.974222319994,207.85269105000043,54486.90806088001 2022-12-04,23:48:56.000,338,11105543,-795,0,1670197735,13011.14263006999,207.83154366000235,54487.03382904 2022-12-04,23:48:57.000,338,11105563,-795,0,1670197736,13011.20999317,207.88088756999787,54487.03382904 2022-12-04,23:48:58.000,338,11105517,-795,0,1670197737,13011.29082889,207.91613322000194,54487.11767448001 2022-12-04,23:48:59.000,338,11105512,-795,0,1670197738,13011.41208247,207.99367365000217,54487.222481280005 2022-12-04,23:49:00.000,338,11105554,-795,0,1670197739,13011.51312712,207.99367365000217,54487.24344264001 2022-12-04,23:49:01.000,338,11105535,-795,0,1670197740,13011.620908079996,208.02891929999896,54487.439082000004 2022-12-04,23:49:02.000,338,11105606,-795,0,1670197741,13011.668062249992,208.05006669000431,54487.37619792 2022-12-04,23:49:03.000,338,11105525,-795,0,1670197742,13011.728689039992,208.05711582000367,54487.460043360006 2022-12-04,23:49:04.000,338,11105559,-795,0,1670197743,13011.843206309997,208.07826321000175,54487.71856680001 2022-12-04,23:49:05.000,338,11105540,-795,0,1670197744,13011.917305720002,208.09941059999983,54487.78145088 2022-12-04,23:49:06.000,338,11105569,-795,0,1670197745,13011.984668819998,208.1346562500039,54487.87927056 2022-12-04,23:49:07.000,338,11105589,-795,0,1670197746,13011.998141440003,208.14875451000262,54487.86529632001 2022-12-04,23:49:08.000,338,11105554,-795,0,1670197747,13011.984668819998,208.19809841999813,54487.80241224 2022-12-04,23:49:09.000,338,11105555,-795,0,1670197748,13012.025086679998,208.22629494000284,54487.963116000006 2022-12-04,23:49:10.000,338,11105565,-795,0,1670197749,13012.058768229988,208.24744233000092,54488.060935680005 2022-12-04,23:49:11.000,338,11105551,-795,0,1670197750,13012.105922399998,208.26154058999964,54488.19369096 2022-12-04,23:49:12.000,338,11105556,-795,0,1670197751,13012.132867639993,208.26154058999964,54488.17272960001 2022-12-04,23:49:13.000,338,11105590,-795,0,1670197752,13012.180021809989,208.27563884999836,54488.298497760006 2022-12-04,23:49:14.000,338,11105523,-795,0,1670197753,13012.267593839999,208.3179336300018,54488.47317576 2022-12-04,23:49:15.000,338,11105568,-795,0,1670197754,13012.26085752999,208.3179336300018,54488.50811136001 2022-12-04,23:49:16.000,338,11105565,-795,0,1670197755,13012.247384909999,208.3320318900005,54488.38933032001 2022-12-04,23:49:17.000,338,11105518,-795,0,1670197756,13012.274330149994,208.36022840999794,54488.57099544 2022-12-04,23:49:18.000,338,11105530,-795,0,1670197757,13012.308011699999,208.37432667000394,54488.466188640006 2022-12-04,23:49:19.000,338,11105561,-795,0,1670197758,13012.34842956,208.43776883999817,54488.682789360006 2022-12-04,23:49:20.000,338,11105533,-795,0,1670197759,13012.40232003999,208.4800636200016,54488.77362192001 2022-12-04,23:49:21.000,338,11105537,-795,0,1670197760,13012.436001589995,208.48711275000096,54488.88541584 2022-12-04,23:49:22.000,338,11105595,-795,0,1670197761,13012.476419449995,208.5294075300044,54488.86445448 2022-12-04,23:49:23.000,338,11105571,-795,0,1670197762,13012.55051886,208.52235839999776,54489.05310672 2022-12-04,23:49:24.000,338,11105574,-795,0,1670197763,13012.537046239995,208.55055492000247,54489.05310672 2022-12-04,23:49:25.000,338,11105568,-795,0,1670197764,13012.597673029995,208.5787514399999,54489.164900640004 2022-12-04,23:49:26.000,338,11105555,-795,0,1670197765,13012.62461826999,208.63514448000205,54489.24874608 2022-12-04,23:49:27.000,338,11105572,-795,0,1670197766,13012.64482719999,208.6774392599982,54489.283681680005 2022-12-04,23:49:28.000,338,11105613,-795,0,1670197767,13012.69198137,208.71268491000228,54489.33957864 2022-12-04,23:49:29.000,338,11105520,-795,0,1670197768,13012.705453989991,208.71268491000228,54489.42342408001 2022-12-04,23:49:30.000,338,11105551,-795,0,1670197769,13012.819971259996,208.74088142999972,54489.59111496001 2022-12-04,23:49:31.000,338,11105582,-795,0,1670197770,13012.840180189996,208.7902253400025,54489.619063440005 2022-12-04,23:49:32.000,338,11105574,-795,0,1670197771,13012.73239923,208.86776577000273,54489.535218 2022-12-04,23:49:33.000,338,11105574,-795,0,1670197772,13012.73239923,208.83956924999802,54489.55617936 2022-12-04,23:49:34.000,338,11105553,-795,0,1670197773,13012.779553399996,208.88186403000145,54489.84963840001 2022-12-04,23:49:35.000,338,11105537,-795,0,1670197774,13012.77281709,208.9100605499989,54489.93348384 2022-12-04,23:49:36.000,338,11105545,-795,0,1670197775,13012.705453989991,208.93120794000424,54489.82867704001 2022-12-04,23:49:37.000,338,11105548,-795,0,1670197776,13012.725662919991,208.9735027200004,54490.059252 2022-12-04,23:49:38.000,338,11105561,-795,0,1670197777,13012.793026020001,208.98055184999976,54490.17803304 2022-12-04,23:49:39.000,338,11105572,-795,0,1670197778,13012.725662919991,209.01579750000383,54490.22694288 2022-12-04,23:49:40.000,338,11105594,-795,0,1670197779,13012.61114565,209.06514140999934,54490.11514896001 2022-12-04,23:49:41.000,338,11105564,-795,0,1670197780,13012.678508749996,209.10743619000277,54490.338736800004 2022-12-04,23:49:42.000,338,11105566,-795,0,1670197781,13012.617881959995,209.1356327100002,54490.338736800004 2022-12-04,23:49:43.000,338,11105574,-795,0,1670197782,13012.61114565,209.17792749000364,54490.49944056001 2022-12-04,23:49:44.000,338,11105537,-795,0,1670197783,13012.62461826999,209.17792749000364,54490.68110568 2022-12-04,23:49:45.000,338,11105570,-795,0,1670197784,13012.58420040999,209.24136965999787,54490.66713144001 2022-12-04,23:49:46.000,338,11105533,-795,0,1670197785,13012.557255169995,209.22727139999915,54490.73700264001 2022-12-04,23:49:47.000,338,11105519,-715,0,1670197786,13012.46968314,209.2343205299985,54490.674118560004 2022-12-04,23:49:48.000,338,11105534,-795,0,1670197787,13012.44947421,209.2484187900045,54490.743989760005 2022-12-04,23:49:49.000,338,11105580,-795,0,1670197788,13012.375374799994,209.26956618000258,54490.86975792 2022-12-04,23:49:50.000,338,11105563,-795,0,1670197789,13012.32148431999,209.2343205299985,54490.862770800006 2022-12-04,23:49:51.000,338,11105552,-795,0,1670197790,13012.267593839999,209.29071357000066,54490.93264200001 2022-12-04,23:49:52.000,338,11105602,-795,0,1670197791,13012.139603949989,209.30481182999938,54490.95360336001 2022-12-04,23:49:53.000,338,11105575,-795,0,1670197792,13012.139603949989,209.2343205299985,54490.92565488 2022-12-04,23:49:54.000,338,11105544,-795,0,1670197793,13012.112658709993,209.21317314000044,54491.08635864 2022-12-04,23:49:55.000,338,11105530,-795,0,1670197794,13011.998141440003,209.26251705000323,54490.960590480005 2022-12-04,23:49:56.000,338,11105537,-795,0,1670197795,13011.964459889998,209.26956618000258,54491.05841016 2022-12-04,23:49:57.000,338,11105584,-795,0,1670197796,13011.903833099997,209.26251705000323,54491.14225560001 2022-12-04,23:49:58.000,338,11105560,-795,0,1670197797,13011.775843210002,209.26251705000323,54490.99552608 2022-12-04,23:49:59.000,338,11105571,-795,0,1670197798,13011.681534869997,209.24136965999787,54491.0374488 2022-12-04,23:50:00.000,338,11105586,-795,0,1670197799,13011.695007490001,209.24136965999787,54491.17020408001 2022-12-04,23:50:01.000,338,11105553,-795,0,1670197800,13011.627644389991,209.29776270000002,54491.17020408001 2022-12-04,23:50:02.000,338,11105508,-795,0,1670197801,13011.479445569996,209.2836644400013,54491.10732 2022-12-04,23:50:03.000,338,11105550,-795,0,1670197802,13011.479445569996,209.30481182999938,54491.16321696 2022-12-04,23:50:04.000,338,11105545,-795,0,1670197803,13011.418818779995,209.3189100899981,54491.14924272001 2022-12-04,23:50:05.000,338,11105592,-795,0,1670197804,13011.29082889,209.37530313000025,54491.10732 2022-12-04,23:50:06.000,338,11105530,-795,0,1670197805,13011.18304792999,209.3682540000009,54490.87674504 2022-12-04,23:50:07.000,338,11105577,-795,0,1670197806,13011.18304792999,209.37530313000025,54491.128281360005 2022-12-04,23:50:08.000,338,11105547,-795,0,1670197807,13011.18978424,209.40349964999768,54491.177191200004 2022-12-04,23:50:09.000,338,11105615,-795,0,1670197808,13011.14263006999,209.40349964999768,54491.23308816 2022-12-04,23:50:10.000,338,11105572,-795,0,1670197809,13011.08200327999,209.40349964999768,54491.26103664 2022-12-04,23:50:11.000,338,11105584,-795,0,1670197810,13010.954013389994,209.35415574000217,54491.20513968 2022-12-04,23:50:12.000,338,11105532,-795,0,1670197811,13010.839496119988,209.32595922000473,54490.98853896 2022-12-04,23:50:13.000,338,11105560,-795,0,1670197812,13010.738451470002,209.32595922000473,54491.05142304001 2022-12-04,23:50:14.000,338,11105589,-795,0,1670197813,13010.704769919997,209.30481182999938,54491.02347456001 2022-12-04,23:50:15.000,338,11105554,-795,0,1670197814,13010.657615750002,209.3189100899981,54491.13526848 2022-12-04,23:50:16.000,338,11105611,-795,0,1670197815,13010.637406820002,209.26956618000258,54491.030461680006 2022-12-04,23:50:17.000,338,11105568,-795,0,1670197816,13010.650879439992,209.26956618000258,54491.10033288001 2022-12-04,23:50:18.000,338,11105629,-795,0,1670197817,13010.677824680002,209.24136965999787,54491.16321696 2022-12-04,23:50:19.000,338,11105529,-795,0,1670197818,13010.590252649992,209.22727139999915,54491.06539728 2022-12-04,23:50:20.000,338,11105586,-795,0,1670197819,13010.529625859992,209.20612401000108,54491.0374488 2022-12-04,23:50:21.000,338,11105586,-795,0,1670197820,13010.516153240002,209.17792749000364,54490.960590480005 2022-12-04,23:50:22.000,338,11105584,-795,0,1670197821,13010.421844899996,209.17792749000364,54490.82084808 2022-12-04,23:50:23.000,338,11105587,-795,0,1670197822,13010.287118699991,209.19907488000172,54490.81386096001 2022-12-04,23:50:24.000,338,11105538,-795,0,1670197823,13010.25343715,209.14973096999893,54490.80687384001 2022-12-04,23:50:25.000,338,11105600,-795,0,1670197824,13010.23322822,209.14973096999893,54490.89071928 2022-12-04,23:50:26.000,338,11105570,-795,0,1670197825,13010.20628297999,209.14268183999957,54490.88373216001 2022-12-04,23:50:27.000,338,11105563,-795,0,1670197826,13010.159128809995,209.17792749000364,54490.73700264001 2022-12-04,23:50:28.000,338,11105556,-795,0,1670197827,13010.08502939999,209.14973096999893,54490.60424736 2022-12-04,23:50:29.000,338,11105558,-795,0,1670197828,13010.078293089995,209.17087836000428,54490.66713144001 2022-12-04,23:50:30.000,338,11105554,-795,0,1670197829,13010.13218357,209.184976620003,54490.7230284 2022-12-04,23:50:31.000,338,11105572,-795,0,1670197830,13010.11197464,209.19202575000236,54490.71604128001 2022-12-04,23:50:32.000,338,11105564,-795,0,1670197831,13010.08502939999,209.2202222699998,54490.66014432 2022-12-04,23:50:33.000,338,11105541,-795,0,1670197832,13010.09176571,209.19202575000236,54490.6531572 2022-12-04,23:50:34.000,338,11105556,-795,0,1670197833,13010.058084159995,209.184976620003,54490.55533752 2022-12-04,23:50:35.000,338,11105527,-795,0,1670197834,13010.09176571,209.17792749000364,54490.60424736 2022-12-04,23:50:36.000,338,11105541,-795,0,1670197835,13010.05134785,209.17792749000364,54490.49944056001 2022-12-04,23:50:37.000,338,11105524,-795,0,1670197836,13009.997457369995,209.17792749000364,54490.47149208001 2022-12-04,23:50:38.000,338,11105519,-795,0,1670197837,13009.92335795999,209.19907488000172,54490.34572392 2022-12-04,23:50:39.000,338,11105611,-795,0,1670197838,13009.889676409999,209.2343205299985,54490.29681408 2022-12-04,23:50:40.000,338,11105613,-795,0,1670197839,13009.98398474999,209.26251705000323,54490.408608000005 2022-12-04,23:50:41.000,338,11105576,-795,0,1670197840,13009.849258549999,209.37530313000025,54490.49245344 2022-12-04,23:50:42.000,338,11105593,-795,0,1670197841,13009.94356688999,209.35415574000217,54490.25489136 2022-12-04,23:50:43.000,338,11105480,-795,0,1670197842,13010.058084159995,209.37530313000025,54490.30380120001 2022-12-04,23:50:44.000,338,11105584,-795,0,1670197843,13010.14565618999,209.3823522599996,54490.1989944 2022-12-04,23:50:45.000,338,11105584,-795,0,1670197844,13010.22649190999,209.45989268999983,54490.22694288 2022-12-04,23:50:46.000,338,11105597,-795,0,1670197845,13010.260173459996,209.4669418199992,54490.01732928001 2022-12-04,23:50:47.000,338,11105550,-795,0,1670197846,13010.280382389996,209.48808921000455,54490.03130352 2022-12-04,23:50:48.000,338,11105544,-795,0,1670197847,13010.435317520001,209.53743312000006,54490.14309744001 2022-12-04,23:50:49.000,338,11105587,-795,0,1670197848,13010.489207999992,209.56562964000477,54490.11514896001 2022-12-04,23:50:50.000,338,11105561,-795,0,1670197849,13010.630670509992,209.5938261600022,54490.03829064 2022-12-04,23:50:51.000,338,11105483,-795,0,1670197850,13010.549834789992,209.62202267999965,54489.99636792001 2022-12-04,23:50:52.000,338,11105531,-795,0,1670197851,13010.603725269997,209.6925139800005,54489.73085736001 2022-12-04,23:50:53.000,338,11105575,-795,0,1670197852,13010.664352059997,209.72775963000458,54489.80072856001 2022-12-04,23:50:54.000,338,11105568,-795,0,1670197853,13010.778869330003,209.79825092999818,54489.9195096 2022-12-04,23:50:55.000,338,11105539,-795,0,1670197854,13010.758660400003,209.8264474500029,54489.87758688001 2022-12-04,23:50:56.000,338,11105588,-795,0,1670197855,13010.906859219998,209.8264474500029,54489.93348384 2022-12-04,23:50:57.000,338,11105589,-795,0,1670197856,13010.980958629989,209.8757913599984,54490.024316400006 2022-12-04,23:50:58.000,338,11105545,-795,0,1670197857,13011.001167559989,209.90398788000311,54490.01034216 2022-12-04,23:50:59.000,338,11105514,-795,0,1670197858,13011.04158541999,209.89693875000376,54490.003355040004 2022-12-04,23:51:00.000,338,11105600,-795,0,1670197859,13011.014640179994,209.89693875000376,54489.89156112 2022-12-04,23:51:01.000,338,11105556,-795,0,1670197860,13011.135893759994,209.88284048999776,54489.9195096 2022-12-04,23:51:02.000,338,11105566,-795,0,1670197861,13011.10221220999,209.90398788000311,54489.737844480005 2022-12-04,23:51:03.000,338,11105567,-795,0,1670197862,13011.10221220999,209.91808614000183,54489.65399904 2022-12-04,23:51:04.000,338,11105544,-795,0,1670197863,13011.26388364999,209.9392335299999,54489.69592176 2022-12-04,23:51:05.000,338,11105566,-795,0,1670197864,13011.317774129995,210.03792134999821,54489.69592176 2022-12-04,23:51:06.000,338,11105549,-795,0,1670197865,13011.277356269995,210.1859530799993,54489.640024800006 2022-12-04,23:51:07.000,338,11105575,-795,0,1670197866,13011.20999317,210.1859530799993,54489.472333920006 2022-12-04,23:51:08.000,338,11105496,-795,0,1670197867,13011.22346578999,210.19300220999867,54489.54220512001 2022-12-04,23:51:09.000,338,11105560,-795,0,1670197868,13011.277356269995,210.1859530799993,54489.54220512001 2022-12-04,23:51:10.000,338,11105539,-795,0,1670197869,13011.337983059995,210.1718548200006,54489.59111496001 2022-12-04,23:51:11.000,338,11105554,-795,0,1670197870,13011.38513722999,210.20005133999803,54489.570153600005 2022-12-04,23:51:12.000,338,11105562,-795,0,1670197871,13011.40534615999,210.27759176999825,54489.44438544001 2022-12-04,23:51:13.000,338,11105554,-795,0,1670197872,13011.499654499996,210.30578829000297,54489.500282400004 2022-12-04,23:51:14.000,338,11105587,-795,0,1670197873,13011.580490219996,210.32693568000104,54489.54919224 2022-12-04,23:51:15.000,338,11105571,-795,0,1670197874,13011.600699149996,210.32693568000104,54489.353552880006 2022-12-04,23:51:16.000,338,11105585,-795,0,1670197875,13011.701743799997,210.34808306999912,54489.38848848 2022-12-04,23:51:17.000,338,11105589,-795,0,1670197876,13011.715216420002,210.36218132999784,54489.402462720005 2022-12-04,23:51:18.000,338,11105563,-795,0,1670197877,13011.721952729997,210.3974269800019,54489.24175896 2022-12-04,23:51:19.000,338,11105589,-795,0,1670197878,13011.735425350002,210.37627959000383,54489.22778472001 2022-12-04,23:51:20.000,338,11105538,-795,0,1670197879,13011.822997379997,210.37627959000383,54489.37451424001 2022-12-04,23:51:21.000,338,11105571,-795,0,1670197880,13011.789315829992,210.36923046000447,54489.33957864 2022-12-04,23:51:22.000,338,11105559,-795,0,1670197881,13011.775843210002,210.3974269800019,54489.24175896 2022-12-04,23:51:23.000,338,11105542,-795,0,1670197882,13011.836470000002,210.41152524000063,54489.2207976 2022-12-04,23:51:24.000,338,11105570,-795,0,1670197883,13011.856678930002,210.42562349999935,54489.17188776 2022-12-04,23:51:25.000,338,11105564,-795,0,1670197884,13011.917305720002,210.40447611000127,54489.15791352001 2022-12-04,23:51:26.000,338,11105571,-795,0,1670197885,13011.890360479993,210.42562349999935,54488.997209760004 2022-12-04,23:51:27.000,338,11105543,-795,0,1670197886,13011.903833099997,210.4467708900047,54488.99022264001 2022-12-04,23:51:28.000,338,11105557,-795,0,1670197887,13012.018350369988,210.46086915000342,54489.08804232001 2022-12-04,23:51:29.000,338,11105558,-795,0,1670197888,13012.078977159988,210.40447611000127,54489.12297792 2022-12-04,23:51:30.000,338,11105562,-795,0,1670197889,13012.132867639993,210.42562349999935,54489.0810552 2022-12-04,23:51:31.000,338,11105523,-795,0,1670197890,13012.139603949989,210.41152524000063,54488.948299920005 2022-12-04,23:51:32.000,338,11105591,-795,0,1670197891,13012.092449779993,210.40447611000127,54488.780609040004 2022-12-04,23:51:33.000,338,11105514,-795,0,1670197892,13012.139603949989,210.34103393999976,54488.81554464 2022-12-04,23:51:34.000,338,11105456,-795,0,1670197893,13012.173285499994,210.32693568000104,54488.661828000004 2022-12-04,23:51:35.000,338,11105575,-795,0,1670197894,13012.240648599989,210.34103393999976,54488.79458328001 2022-12-04,23:51:36.000,338,11105557,-795,0,1670197895,13012.267593839999,210.3339848100004,54488.829518880004 2022-12-04,23:51:37.000,338,11105576,-795,0,1670197896,13012.274330149994,210.31283742000232,54488.71772496 2022-12-04,23:51:38.000,338,11105580,-795,0,1670197897,13012.38211110999,210.3339848100004,54488.64785376 2022-12-04,23:51:39.000,338,11105540,-795,0,1670197898,13012.395583729995,210.34808306999912,54488.61990528 2022-12-04,23:51:40.000,338,11105557,-795,0,1670197899,13012.38211110999,210.31988655000168,54488.43125304 2022-12-04,23:51:41.000,338,11105566,-795,0,1670197900,13012.40905635,210.34103393999976,54488.48715000001 2022-12-04,23:51:42.000,338,11105567,-795,0,1670197901,13012.46294682999,210.31283742000232,54488.5220856 2022-12-04,23:51:43.000,338,11105573,-795,0,1670197902,13012.537046239995,210.36923046000447,54488.26356216 2022-12-04,23:51:44.000,338,11105537,-795,0,1670197903,13012.63135458,210.36923046000447,54488.50811136001 2022-12-04,23:51:45.000,338,11105583,-795,0,1670197904,13012.725662919991,210.39037785000255,54488.564008320005 2022-12-04,23:51:46.000,338,11105598,-795,0,1670197905,13012.759344469996,210.34808306999912,54488.5220856 2022-12-04,23:51:47.000,338,11105541,-795,0,1670197906,13012.739135539996,210.34103393999976,54488.43824016001 2022-12-04,23:51:48.000,338,11105563,-795,0,1670197907,13012.7121903,210.35513219999848,54488.396317440005 2022-12-04,23:51:49.000,338,11105575,-795,0,1670197908,13012.75260816,210.29169003000425,54488.31945912001 2022-12-04,23:51:50.000,338,11105595,-795,0,1670197909,13012.75260816,210.25644438000018,54488.35439472 2022-12-04,23:51:51.000,338,11105593,-795,0,1670197910,13012.77281709,210.2705426399989,54488.37535608 2022-12-04,23:51:52.000,338,11105568,-795,0,1670197911,13012.739135539996,210.22119873000338,54488.179716720006 2022-12-04,23:51:53.000,338,11105585,-795,0,1670197912,13012.759344469996,210.20710047000466,54488.24958792001 2022-12-04,23:51:54.000,338,11105591,-795,0,1670197913,13012.806498639991,210.1859530799993,54488.35439472 2022-12-04,23:51:55.000,338,11105525,-795,0,1670197914,13012.739135539996,210.17890394999995,54488.298497760006 2022-12-04,23:51:56.000,338,11105558,-795,0,1670197915,13012.73239923,210.12956004000443,54488.23561368 2022-12-04,23:51:57.000,338,11105562,-795,0,1670197916,13012.698717679996,210.1507074300025,54488.04696144 2022-12-04,23:51:58.000,338,11105564,-795,0,1670197917,13012.66503612999,210.10136351999972,54487.94914176 2022-12-04,23:51:59.000,338,11105552,-795,0,1670197918,13012.65156351,210.0731670000023,54488.01901296 2022-12-04,23:52:00.000,338,11105605,-795,0,1670197919,13012.705453989991,210.0238230899995,54488.14478112 2022-12-04,23:52:01.000,338,11105553,-795,0,1670197920,13012.67177244,209.99562657000206,54487.97709024 2022-12-04,23:52:02.000,338,11105568,-795,0,1670197921,13012.63135458,209.98152831000334,54487.85132208 2022-12-04,23:52:03.000,338,11105537,-795,0,1670197922,13012.597673029995,209.97447918000398,54487.97709024 2022-12-04,23:52:04.000,338,11105578,-795,0,1670197923,13012.60440933999,209.96743005000462,54487.86529632001 2022-12-04,23:52:05.000,338,11105581,-795,0,1670197924,13012.53030993,210.01677396000014,54487.88625768001 2022-12-04,23:52:06.000,338,11105559,-795,0,1670197925,13012.52357361999,209.96743005000462,54487.78145088 2022-12-04,23:52:07.000,338,11105599,-795,0,1670197926,13012.56399147999,209.95333178999863,54487.85132208 2022-12-04,23:52:08.000,338,11105556,-795,0,1670197927,13012.66503612999,209.89693875000376,54487.963116000006 2022-12-04,23:52:09.000,338,11105582,-795,0,1670197928,13012.59093672,209.91103701000247,54487.91420616001 2022-12-04,23:52:10.000,338,11105558,-795,0,1670197929,13012.62461826999,209.85464397000032,54487.97709024 2022-12-04,23:52:11.000,338,11105539,-795,0,1670197930,13012.61114565,209.86874222999904,54487.87927056 2022-12-04,23:52:12.000,338,11105580,-795,0,1670197931,13012.557255169995,209.81939832000353,54487.69760544001 2022-12-04,23:52:13.000,338,11105533,-795,0,1670197932,13012.577464099995,209.78415266999946,54487.71856680001 2022-12-04,23:52:14.000,338,11105567,-795,0,1670197933,13012.58420040999,209.72775963000458,54487.7535024 2022-12-04,23:52:15.000,338,11105562,-795,0,1670197934,13012.53030993,209.75595615000202,54487.725553920005 2022-12-04,23:52:16.000,338,11105546,-795,0,1670197935,13012.577464099995,209.72071049999795,54487.774463760004 2022-12-04,23:52:17.000,338,11105609,-795,0,1670197936,13012.55051886,209.65726833000372,54487.795425120006 2022-12-04,23:52:18.000,338,11105607,-795,0,1670197937,13012.57072779,209.64317006999772,54487.71157968 2022-12-04,23:52:19.000,338,11105565,-795,0,1670197938,13012.57072779,209.64317006999772,54487.71856680001 2022-12-04,23:52:20.000,338,11105512,-795,0,1670197939,13012.537046239995,209.6149735500003,54487.676644080006 2022-12-04,23:52:21.000,338,11105579,-795,0,1670197940,13012.44947421,209.60792442000093,54487.5438888 2022-12-04,23:52:22.000,338,11105583,-795,0,1670197941,13012.40905635,209.58677703000285,54487.51594032 2022-12-04,23:52:23.000,338,11105569,-795,0,1670197942,13012.34842956,209.5797279000035,54487.55087592001 2022-12-04,23:52:24.000,338,11105527,-795,0,1670197943,13012.415792659995,209.54448224999942,54487.69061832 2022-12-04,23:52:25.000,338,11105555,-795,0,1670197944,13012.38211110999,209.51628573000198,54487.62074712001 2022-12-04,23:52:26.000,338,11105591,-795,0,1670197945,13012.34169324999,209.50218747000326,54487.56485016 2022-12-04,23:52:27.000,338,11105515,-795,0,1670197946,13012.274330149994,209.42464704000304,54487.57183728 2022-12-04,23:52:28.000,338,11105571,-795,0,1670197947,13012.220439669989,209.37530313000025,54487.390172160005 2022-12-04,23:52:29.000,338,11105518,-795,0,1670197948,13012.193494429994,209.32595922000473,54487.37619792 2022-12-04,23:52:30.000,338,11105533,-795,0,1670197949,13012.206967049999,209.29776270000002,54487.35523656 2022-12-04,23:52:31.000,338,11105567,-795,0,1670197950,13012.200230739989,209.25546792000387,54487.439082000004 2022-12-04,23:52:32.000,338,11105566,-795,0,1670197951,13012.173285499994,209.17087836000428,54487.36222368001 2022-12-04,23:52:33.000,338,11105587,-795,0,1670197952,13012.132867639993,209.17792749000364,54487.3692108 2022-12-04,23:52:34.000,338,11105569,-795,0,1670197953,13012.186758119999,209.1356327100002,54487.41812064 2022-12-04,23:52:35.000,338,11105487,-795,0,1670197954,13012.146340259998,209.14973096999893,54487.38318504001 2022-12-04,23:52:36.000,338,11105591,-795,0,1670197955,13012.139603949989,209.11448532000213,54487.34824944 2022-12-04,23:52:37.000,338,11105529,-795,0,1670197956,13012.119395019989,209.06514140999934,54487.2294684 2022-12-04,23:52:38.000,338,11105552,-795,0,1670197957,13012.153076569994,209.06514140999934,54487.33427520001 2022-12-04,23:52:39.000,338,11105561,-795,0,1670197958,13012.112658709993,209.02989576000255,54487.173571440006 2022-12-04,23:52:40.000,338,11105569,-795,0,1670197959,13012.166549189998,209.02989576000255,54487.31331384001 2022-12-04,23:52:41.000,338,11105542,-795,0,1670197960,13012.092449779993,209.0369448900019,54487.24344264001 2022-12-04,23:52:42.000,338,11105558,-795,0,1670197961,13012.126131329998,209.02989576000255,54487.20151992 2022-12-04,23:52:43.000,338,11105544,-795,0,1670197962,13012.099186089989,209.05809227999998,54487.14562296001 2022-12-04,23:52:44.000,338,11105542,-795,0,1670197963,13012.173285499994,208.95940446000168,54486.936009360004 2022-12-04,23:52:45.000,338,11105553,-795,0,1670197964,13012.153076569994,209.0228466300032,54487.08273888 2022-12-04,23:52:46.000,338,11105551,-795,0,1670197965,13012.200230739989,209.0228466300032,54487.08273888 2022-12-04,23:52:47.000,338,11105558,-795,0,1670197966,13012.26085752999,209.00874837000447,54487.21549416001 2022-12-04,23:52:48.000,338,11105521,-795,0,1670197967,13012.32822063,209.04399402000126,54487.21549416001 2022-12-04,23:52:49.000,338,11105592,-795,0,1670197968,13012.334956939994,208.9735027200004,54487.1595972 2022-12-04,23:52:50.000,338,11105525,-795,0,1670197969,13012.40232003999,209.04399402000126,54487.23645552 2022-12-04,23:52:51.000,338,11105536,-795,0,1670197970,13012.38884742,209.04399402000126,54487.20151992 2022-12-04,23:52:52.000,338,11105537,-795,0,1670197971,13012.355165869994,209.1003870600034,54487.04081616 2022-12-04,23:52:53.000,338,11105540,-795,0,1670197972,13012.34842956,209.05809227999998,54487.08273888 2022-12-04,23:52:54.000,338,11105555,-795,0,1670197973,13012.34842956,209.0721905399987,54486.92902224001 2022-12-04,23:52:55.000,338,11105533,-795,0,1670197974,13012.50336468999,209.09333793000405,54487.31331384001 2022-12-04,23:52:56.000,338,11105578,-795,0,1670197975,13012.53030993,209.09333793000405,54487.341262320006 2022-12-04,23:52:57.000,338,11105560,-795,0,1670197976,13012.53030993,209.09333793000405,54487.320300960004 2022-12-04,23:52:58.000,338,11105587,-795,0,1670197977,13012.64482719999,209.1003870600034,54487.27837824 2022-12-04,23:52:59.000,338,11105508,-795,0,1670197978,13012.658299819996,209.10743619000277,54487.34824944 2022-12-04,23:53:00.000,338,11105601,-795,0,1670197979,13012.67177244,209.1003870600034,54487.32728808 2022-12-04,23:53:01.000,338,11105565,-795,0,1670197980,13012.73239923,209.0862888000047,54487.390172160005 2022-12-04,23:53:02.000,338,11105523,-795,0,1670197981,13012.766080779991,209.12858358000085,54487.271391120004 2022-12-04,23:53:03.000,338,11105585,-795,0,1670197982,13012.786289709991,209.12858358000085,54487.34824944 2022-12-04,23:53:04.000,338,11105581,-795,0,1670197983,13012.894070670001,209.0721905399987,54487.51594032 2022-12-04,23:53:05.000,338,11105572,-795,0,1670197984,13012.927752219992,209.06514140999934,54487.439082000004 2022-12-04,23:53:06.000,338,11105548,-795,0,1670197985,13012.907543289992,209.1003870600034,54487.46703048 2022-12-04,23:53:07.000,338,11105546,-795,0,1670197986,13012.894070670001,209.07923966999806,54487.2294684 2022-12-04,23:53:08.000,338,11105577,-795,0,1670197987,13012.840180189996,209.1003870600034,54487.04780328001 2022-12-04,23:53:09.000,338,11105498,-795,0,1670197988,13012.988379009992,209.11448532000213,54487.43209488001 2022-12-04,23:53:10.000,338,11105585,-795,0,1670197989,13013.069214729992,209.17087836000428,54487.52991456001 2022-12-04,23:53:11.000,338,11105567,-795,0,1670197990,13013.150050449993,209.16382922999765,54487.50196608001 2022-12-04,23:53:12.000,338,11105591,-795,0,1670197991,13013.129841519993,209.19202575000236,54487.4740176 2022-12-04,23:53:13.000,338,11105553,-795,0,1670197992,13013.136577830002,209.16382922999765,54487.487991840004 2022-12-04,23:53:14.000,338,11105578,-795,0,1670197993,13013.183731999998,209.14973096999893,54487.64170848 2022-12-04,23:53:15.000,338,11105508,-795,0,1670197994,13013.163523069998,209.1356327100002,54487.55087592001 2022-12-04,23:53:16.000,338,11105554,-795,0,1670197995,13013.150050449993,209.14268183999957,54487.655682720004 2022-12-04,23:53:17.000,338,11105602,-795,0,1670197996,13013.163523069998,209.11448532000213,54487.74651528001 2022-12-04,23:53:18.000,338,11105594,-795,0,1670197997,13013.210677239993,209.1003870600034,54487.73952816 2022-12-04,23:53:19.000,338,11105592,-795,0,1670197998,13013.156786760002,209.10743619000277,54487.53690168 2022-12-04,23:53:20.000,338,11105539,-795,0,1670197999,13013.271304029993,209.1356327100002,54487.73952816 2022-12-04,23:53:21.000,338,11105552,-795,0,1670198000,13013.298249269988,209.11448532000213,54487.823373600004 2022-12-04,23:53:22.000,338,11105575,-795,0,1670198001,13013.311721889993,209.1003870600034,54487.76747664001 2022-12-04,23:53:23.000,338,11105582,-795,0,1670198002,13013.358876059989,209.09333793000405,54487.81638648001 2022-12-04,23:53:24.000,338,11105566,-795,0,1670198003,13013.379084989989,209.07923966999806,54487.80241224 2022-12-04,23:53:25.000,338,11105562,-795,0,1670198004,13013.338667129989,209.0369448900019,54487.795425120006 2022-12-04,23:53:26.000,338,11105579,-795,0,1670198005,13013.298249269988,209.01579750000383,54487.73254104 2022-12-04,23:53:27.000,338,11105568,-795,0,1670198006,13013.358876059989,208.98760097999912,54487.83036072 2022-12-04,23:53:28.000,338,11105579,-795,0,1670198007,13013.432975469994,208.9735027200004,54487.942154640004 2022-12-04,23:53:29.000,338,11105595,-795,0,1670198008,13013.426239159999,208.95235533000232,54487.991064480004 2022-12-04,23:53:30.000,338,11105566,-795,0,1670198009,13013.379084989989,208.90301141999953,54487.9281804 2022-12-04,23:53:31.000,338,11105539,-795,0,1670198010,13013.419502849989,208.84661838000466,54487.87927056 2022-12-04,23:53:32.000,338,11105556,-795,0,1670198011,13013.372348679994,208.8889131600008,54487.78843800001 2022-12-04,23:53:33.000,338,11105549,-795,0,1670198012,13013.385821299998,208.83252011999866,54487.844334960006 2022-12-04,23:53:34.000,338,11105576,-795,0,1670198013,13013.392557609994,208.8254709899993,54487.95612888001 2022-12-04,23:53:35.000,338,11105599,-795,0,1670198014,13013.439711779989,208.79727447000187,54487.9980516 2022-12-04,23:53:36.000,338,11105539,-795,0,1670198015,13013.365612369998,208.78317621000315,54487.95612888001 2022-12-04,23:53:37.000,338,11105538,-795,0,1670198016,13013.331930819993,208.726783170001,54487.963116000006 2022-12-04,23:53:38.000,338,11105597,-795,0,1670198017,13013.271304029993,208.726783170001,54487.963116000006 2022-12-04,23:53:39.000,338,11105548,-795,0,1670198018,13013.304985579998,208.6633409999995,54488.00503872001 2022-12-04,23:53:40.000,338,11105594,-795,0,1670198019,13013.291512959993,208.68448839000484,54487.9980516 2022-12-04,23:53:41.000,338,11105558,-795,0,1670198020,13013.318458199989,208.65629187000013,54488.109845520004 2022-12-04,23:53:42.000,338,11105606,-795,0,1670198021,13013.203940929998,208.65629187000013,54488.01901296 2022-12-04,23:53:43.000,338,11105610,-795,0,1670198022,13013.136577830002,208.62104622000334,54487.95612888001 2022-12-04,23:53:44.000,338,11105588,-795,0,1670198023,13013.203940929998,208.57170231000055,54487.942154640004 2022-12-04,23:53:45.000,338,11105575,-795,0,1670198024,13013.102896279997,208.59284969999862,54487.963116000006 2022-12-04,23:53:46.000,338,11105553,-795,0,1670198025,13013.170259379993,208.57170231000055,54488.130806880006 2022-12-04,23:53:47.000,338,11105580,-795,0,1670198026,13013.089423659992,208.5153092699984,54488.109845520004 2022-12-04,23:53:48.000,338,11105602,-795,0,1670198027,13013.062478419997,208.5153092699984,54487.991064480004 2022-12-04,23:53:49.000,338,11105531,-795,0,1670198028,13013.055742110002,208.5153092699984,54488.0679228 2022-12-04,23:53:50.000,338,11105579,-795,0,1670198029,13013.109632589993,208.50121100999968,54488.137794 2022-12-04,23:53:51.000,338,11105575,-795,0,1670198030,13013.089423659992,208.49416188000032,54488.14478112 2022-12-04,23:53:52.000,338,11105497,-795,0,1670198031,13013.096159970002,208.50826013999904,54488.179716720006 2022-12-04,23:53:53.000,338,11105599,-795,0,1670198032,13013.116368900002,208.5153092699984,54488.15176824001 2022-12-04,23:53:54.000,338,11105563,-795,0,1670198033,13013.217413549988,208.5153092699984,54488.25657504 2022-12-04,23:53:55.000,338,11105540,-795,0,1670198034,13013.203940929998,208.53645666000375,54488.27054928001 2022-12-04,23:53:56.000,338,11105550,-795,0,1670198035,13013.217413549988,208.5435057900031,54488.277536400004 2022-12-04,23:53:57.000,338,11105597,-795,0,1670198036,13013.203940929998,208.53645666000375,54488.347407600006 2022-12-04,23:53:58.000,338,11105640,-795,0,1670198037,13013.170259379993,208.5294075300044,54488.17272960001 2022-12-04,23:53:59.000,338,11105551,-795,0,1670198038,13013.217413549988,208.55760405000183,54488.21465232 2022-12-04,23:54:00.000,338,11105542,-795,0,1670198039,13013.278040339988,208.58580056999926,54488.47317576 2022-12-04,23:54:01.000,338,11105546,-795,0,1670198040,13013.298249269988,208.5646531800012,54488.41727880001 2022-12-04,23:54:02.000,338,11105559,-795,0,1670198041,13013.304985579998,208.59989882999798,54488.326446240004 2022-12-04,23:54:03.000,338,11105526,-795,0,1670198042,13013.318458199989,208.6280953500027,54488.43125304 2022-12-04,23:54:04.000,338,11105587,-795,0,1670198043,13013.271304029993,208.62104622000334,54488.41029168 2022-12-04,23:54:05.000,338,11105581,-795,0,1670198044,13013.352139749994,208.60694796000462,54488.48715000001 2022-12-04,23:54:06.000,338,11105573,-795,0,1670198045,13013.318458199989,208.64924274000077,54488.45920152001 2022-12-04,23:54:07.000,338,11105582,-795,0,1670198046,13013.358876059989,208.71973404000164,54488.48715000001 2022-12-04,23:54:08.000,338,11105586,-795,0,1670198047,13013.406030229999,208.74793055999908,54488.682789360006 2022-12-04,23:54:09.000,338,11105602,-795,0,1670198048,13013.439711779989,208.7620288199978,54488.71073784 2022-12-04,23:54:10.000,338,11105574,-795,0,1670198049,13013.439711779989,208.83252011999866,54488.75266056001 2022-12-04,23:54:11.000,338,11105541,-795,0,1670198050,13013.48012963999,208.86776577000273,54488.67580224001 2022-12-04,23:54:12.000,338,11105618,-795,0,1670198051,13013.412766539994,208.8889131600008,54488.633879520006 2022-12-04,23:54:13.000,338,11105578,-795,0,1670198052,13013.412766539994,208.92415881000488,54488.60593104001 2022-12-04,23:54:14.000,338,11105544,-795,0,1670198053,13013.453184399994,208.95940446000168,54488.71073784 2022-12-04,23:54:15.000,338,11105558,-795,0,1670198054,13013.54075642999,208.96645359000104,54488.801570400006 2022-12-04,23:54:16.000,338,11105583,-795,0,1670198055,13013.574437979994,209.01579750000383,54488.87842872 2022-12-04,23:54:17.000,338,11105604,-795,0,1670198056,13013.614855839995,208.98055184999976,54488.79458328001 2022-12-04,23:54:18.000,338,11105602,-795,0,1670198057,13013.64180107999,209.01579750000383,54488.836506 2022-12-04,23:54:19.000,338,11105538,-795,0,1670198058,13013.66874632,209.11448532000213,54488.70375072001 2022-12-04,23:54:20.000,338,11105588,-795,0,1670198059,13013.70916418,209.12858358000085,54488.82253176001 2022-12-04,23:54:21.000,338,11105511,-795,0,1670198060,13013.76305465999,209.14973096999893,54488.87144160001 2022-12-04,23:54:22.000,338,11105561,-795,0,1670198061,13013.7899999,209.20612401000108,54488.836506 2022-12-04,23:54:23.000,338,11105629,-795,0,1670198062,13013.7899999,209.22727139999915,54488.82253176001 2022-12-04,23:54:24.000,338,11105567,-795,0,1670198063,13013.84389037999,209.25546792000387,54488.836506 2022-12-04,23:54:25.000,338,11105580,-795,0,1670198064,13013.924726099991,209.26251705000323,54489.02515824 2022-12-04,23:54:26.000,338,11105579,-795,0,1670198065,13013.95167134,209.30481182999938,54489.018171120006 2022-12-04,23:54:27.000,338,11105502,-795,0,1670198066,13013.95167134,209.29071357000066,54488.997209760004 2022-12-04,23:54:28.000,338,11105568,-795,0,1670198067,13013.877571929996,209.36120487000153,54488.9063772 2022-12-04,23:54:29.000,338,11105551,-795,0,1670198068,13013.938198719996,209.41759791000368,54488.948299920005 2022-12-04,23:54:30.000,338,11105562,-795,0,1670198069,13013.965143959991,209.42464704000304,54489.08804232001 2022-12-04,23:54:31.000,338,11105600,-795,0,1670198070,13013.985352889991,209.52333486000134,54489.10201656 2022-12-04,23:54:32.000,338,11105563,-795,0,1670198071,13013.965143959991,209.52333486000134,54489.09502944 2022-12-04,23:54:33.000,338,11105573,-795,0,1670198072,13013.998825509996,209.53743312000006,54489.0810552 2022-12-04,23:54:34.000,338,11105559,-795,0,1670198073,13014.059452299996,209.5797279000035,54489.19284912 2022-12-04,23:54:35.000,338,11105536,-795,0,1670198074,13014.079661229996,209.60792442000093,54489.24175896 2022-12-04,23:54:36.000,338,11105578,-795,0,1670198075,13014.039243369996,209.62202267999965,54489.20682336001 2022-12-04,23:54:37.000,338,11105557,-795,0,1670198076,13014.045979679991,209.64317006999772,54489.1509264 2022-12-04,23:54:38.000,338,11105596,-795,0,1670198077,13014.059452299996,209.64317006999772,54489.1509264 2022-12-04,23:54:39.000,338,11105579,-795,0,1670198078,13014.052715990001,209.6784157200018,54489.19284912 2022-12-04,23:54:40.000,338,11105530,-795,0,1670198079,13014.160496949997,209.72775963000458,54489.39547560001 2022-12-04,23:54:41.000,338,11105548,-795,0,1670198080,13014.126815399992,209.72775963000458,54489.38150136 2022-12-04,23:54:42.000,338,11105582,-795,0,1670198081,13014.093133850001,209.74890702000266,54489.40944984 2022-12-04,23:54:43.000,338,11105558,-795,0,1670198082,13014.072924920001,209.77005441000074,54489.283681680005 2022-12-04,23:54:44.000,338,11105569,-795,0,1670198083,13014.153760640002,209.8264474500029,54489.31861728 2022-12-04,23:54:45.000,338,11105553,-795,0,1670198084,13014.194178500002,209.8053000600048,54489.26970744 2022-12-04,23:54:46.000,338,11105571,-795,0,1670198085,13014.187442189992,209.8053000600048,54489.24874608 2022-12-04,23:54:47.000,338,11105553,-795,0,1670198086,13014.275014220002,209.72775963000458,54489.25573320001 2022-12-04,23:54:48.000,338,11105574,-795,0,1670198087,13014.167233259992,209.63612093999836,54489.31163016 2022-12-04,23:54:49.000,338,11105586,-795,0,1670198088,13013.998825509996,209.60087529000157,54489.332591520004 2022-12-04,23:54:50.000,338,11105583,-795,0,1670198089,13013.85062669,209.5938261600022,54489.44438544001 2022-12-04,23:54:51.000,338,11105568,-795,0,1670198090,13013.7899999,209.4810400799979,54489.34656576001 2022-12-04,23:54:52.000,338,11105565,-795,0,1670198091,13013.90451716999,209.4316961700024,54489.26272032 2022-12-04,23:54:53.000,338,11105649,-795,0,1670198092,13014.099870159996,209.44579443000111,54489.37451424001 2022-12-04,23:54:54.000,338,11105618,-795,0,1670198093,13014.200914809997,209.58677703000285,54489.48630816 2022-12-04,23:54:55.000,338,11105566,-795,0,1670198094,13014.187442189992,209.7136613699986,54489.52823088 2022-12-04,23:54:56.000,338,11105612,-795,0,1670198095,13014.221123739997,209.77005441000074,54489.500282400004 2022-12-04,23:54:57.000,338,11105569,-795,0,1670198096,13014.180705879997,209.81234919000417,54489.59810208 2022-12-04,23:54:58.000,338,11105581,-795,0,1670198097,13014.167233259992,209.83349658000225,54489.640024800006 2022-12-04,23:54:59.000,338,11105507,-795,0,1670198098,13014.133551710001,209.86874222999904,54489.7448316 2022-12-04,23:55:00.000,338,11105541,-795,0,1670198099,13014.126815399992,209.91808614000183,54489.7448316 2022-12-04,23:55:01.000,338,11105608,-795,0,1670198100,13014.106606469992,209.91103701000247,54489.72387024 2022-12-04,23:55:02.000,338,11105567,-795,0,1670198101,13014.025770749991,209.91103701000247,54489.640024800006 2022-12-04,23:55:03.000,338,11105550,-795,0,1670198102,13013.958407649996,209.91808614000183,54489.7448316 2022-12-04,23:55:04.000,338,11105543,-795,0,1670198103,13013.978616579996,209.9251352700012,54489.79374144 2022-12-04,23:55:05.000,338,11105536,-795,0,1670198104,13013.998825509996,209.9392335299999,54489.91252248 2022-12-04,23:55:06.000,338,11105539,-795,0,1670198105,13013.978616579996,209.9251352700012,54489.93348384 2022-12-04,23:55:07.000,338,11105556,-795,0,1670198106,13013.877571929996,209.98152831000334,54489.82867704001 2022-12-04,23:55:08.000,338,11105553,-795,0,1670198107,13013.87083562,209.960380919998,54489.856625520006 2022-12-04,23:55:09.000,338,11105579,-795,0,1670198108,13013.877571929996,209.89693875000376,54489.93348384 2022-12-04,23:55:10.000,338,11105574,-795,0,1670198109,13013.81020883,209.95333178999863,54489.954445200005 2022-12-04,23:55:11.000,338,11105549,-795,0,1670198110,13013.76979097,209.91103701000247,54490.03829064 2022-12-04,23:55:12.000,338,11105611,-795,0,1670198111,13013.74958204,209.8898896200044,54489.954445200005 2022-12-04,23:55:13.000,338,11105591,-795,0,1670198112,13013.695691559995,209.89693875000376,54489.98239368 2022-12-04,23:55:14.000,338,11105576,-795,0,1670198113,13013.72263679999,209.8898896200044,54490.04527776001 2022-12-04,23:55:15.000,338,11105549,-795,0,1670198114,13013.655273699995,209.9251352700012,54490.059252 2022-12-04,23:55:16.000,338,11105583,-795,0,1670198115,13013.56770167,209.91808614000183,54489.99636792001 2022-12-04,23:55:17.000,338,11105555,-795,0,1670198116,13013.493602259994,209.9251352700012,54489.96841944001 2022-12-04,23:55:18.000,338,11105593,-795,0,1670198117,13013.399293919989,209.960380919998,54489.94047096 2022-12-04,23:55:19.000,338,11105567,-795,0,1670198118,13013.406030229999,209.9392335299999,54490.13611032001 2022-12-04,23:55:20.000,338,11105570,-795,0,1670198119,13013.358876059989,209.94628265999927,54490.11514896001 2022-12-04,23:55:21.000,338,11105583,-795,0,1670198120,13013.284776649998,209.9392335299999,54490.10117472 2022-12-04,23:55:22.000,338,11105543,-795,0,1670198121,13013.210677239993,209.95333178999863,54489.98239368 2022-12-04,23:55:23.000,338,11105557,-795,0,1670198122,13013.190468309993,209.95333178999863,54490.192007280006 2022-12-04,23:55:24.000,338,11105586,-795,0,1670198123,13013.069214729992,209.960380919998,54490.024316400006 2022-12-04,23:55:25.000,338,11105622,-795,0,1670198124,13012.988379009992,209.94628265999927,54489.9195096 2022-12-04,23:55:26.000,338,11105537,-795,0,1670198125,13012.846916499991,209.90398788000311,54489.94047096 2022-12-04,23:55:27.000,338,11105558,-795,0,1670198126,13012.819971259996,209.86169309999968,54490.09418760001 2022-12-04,23:55:28.000,338,11105515,-795,0,1670198127,13012.840180189996,209.91808614000183,54490.171045920004 2022-12-04,23:55:29.000,338,11105575,-795,0,1670198128,13012.745871849991,209.85464397000032,54490.17803304 2022-12-04,23:55:30.000,338,11105564,-795,0,1670198129,13012.718926609996,209.88284048999776,54490.17803304 2022-12-04,23:55:31.000,338,11105566,-795,0,1670198130,13012.62461826999,209.88284048999776,54490.16405880001 2022-12-04,23:55:32.000,338,11105573,-795,0,1670198131,13012.577464099995,209.85464397000032,54490.21296864001 2022-12-04,23:55:33.000,338,11105584,-755,0,1670198132,13012.44947421,209.84759484000097,54490.03829064 2022-12-04,23:55:34.000,338,11105569,-795,0,1670198133,13012.40905635,209.86169309999968,54490.003355040004 2022-12-04,23:55:35.000,338,11105526,-795,0,1670198134,13012.44273789999,209.88284048999776,54490.15008456 2022-12-04,23:55:36.000,338,11105595,-795,0,1670198135,13012.415792659995,209.91103701000247,54490.06623912001 2022-12-04,23:55:37.000,338,11105586,-795,0,1670198136,13012.38884742,209.8264474500029,54490.11514896001 2022-12-04,23:55:38.000,338,11105586,-795,0,1670198137,13012.314748009994,209.8053000600048,54490.03829064 2022-12-04,23:55:39.000,338,11105581,-795,0,1670198138,13012.294539079994,209.7418578900033,54490.122136080005 2022-12-04,23:55:40.000,338,11105587,-795,0,1670198139,13012.220439669989,209.75595615000202,54490.1291232 2022-12-04,23:55:41.000,338,11105601,-795,0,1670198140,13012.132867639993,209.73480876000394,54490.122136080005 2022-12-04,23:55:42.000,338,11105562,-795,0,1670198141,13012.004877749998,209.75595615000202,54489.98239368 2022-12-04,23:55:43.000,338,11105571,-795,0,1670198142,13011.897096790002,209.79120179999882,54490.04527776001 2022-12-04,23:55:44.000,338,11105589,-795,0,1670198143,13011.944250959998,209.77005441000074,54490.26187848001 2022-12-04,23:55:45.000,338,11105590,-795,0,1670198144,13011.870151549992,209.7771035400001,54490.289826960005 2022-12-04,23:55:46.000,338,11105609,-795,0,1670198145,13011.802788449997,209.77005441000074,54490.289826960005 2022-12-04,23:55:47.000,338,11105558,-795,0,1670198146,13011.634380700001,209.79120179999882,54490.09418760001 2022-12-04,23:55:48.000,338,11105566,-795,0,1670198147,13011.688271179992,209.79120179999882,54490.23393000001 2022-12-04,23:55:49.000,338,11105624,-795,0,1670198148,13011.593962840001,209.76300528000138,54490.21296864001 2022-12-04,23:55:50.000,338,11105570,-795,0,1670198149,13011.526599739991,209.78415266999946,54490.16405880001 2022-12-04,23:55:51.000,338,11105572,-795,0,1670198150,13011.526599739991,209.73480876000394,54490.16405880001 2022-12-04,23:55:52.000,338,11105586,-795,0,1670198151,13011.41208247,209.76300528000138,54490.08720048 2022-12-04,23:55:53.000,338,11105561,-795,0,1670198152,13011.40534615999,209.72071049999795,54490.10117472 2022-12-04,23:55:54.000,338,11105553,-795,0,1670198153,13011.40534615999,209.7136613699986,54490.17803304 2022-12-04,23:55:55.000,338,11105590,-795,0,1670198154,13011.30430150999,209.67136659000244,54490.01732928001 2022-12-04,23:55:56.000,338,11105598,-795,0,1670198155,13011.26388364999,209.63612093999836,54490.13611032001 2022-12-04,23:55:57.000,338,11105534,-795,0,1670198156,13011.196520549995,209.58677703000285,54490.171045920004 2022-12-04,23:55:58.000,338,11105590,-795,0,1670198157,13011.10894852,209.5938261600022,54490.08720048 2022-12-04,23:55:59.000,338,11105548,-795,0,1670198158,13011.014640179994,209.52333486000134,54490.024316400006 2022-12-04,23:56:00.000,338,11105552,-795,0,1670198159,13011.028112799999,209.50923660000262,54490.240917120005 2022-12-04,23:56:01.000,338,11105594,-795,0,1670198160,13010.967486009999,209.48808921000455,54490.21296864001 2022-12-04,23:56:02.000,338,11105601,-795,0,1670198161,13010.866441359998,209.4951383400039,54490.22694288 2022-12-04,23:56:03.000,338,11105565,-795,0,1670198162,13010.778869330003,209.41054878000432,54489.98239368 2022-12-04,23:56:04.000,338,11105576,-795,0,1670198163,13010.724978849998,209.39645051999833,54490.11514896001 2022-12-04,23:56:05.000,338,11105581,-795,0,1670198164,13010.691297299993,209.4316961700024,54490.15707168 2022-12-04,23:56:06.000,338,11105595,-795,0,1670198165,13010.610461579992,209.37530313000025,54490.14309744001 2022-12-04,23:56:07.000,338,11105601,-795,0,1670198166,13010.468999069992,209.39645051999833,54489.87059976 2022-12-04,23:56:08.000,338,11105559,-795,0,1670198167,13010.489207999992,209.32595922000473,54490.03130352 2022-12-04,23:56:09.000,338,11105553,-795,0,1670198168,13010.475735380001,209.3330083500041,54490.073226240005 2022-12-04,23:56:10.000,338,11105541,-795,0,1670198169,13010.415108590001,209.35415574000217,54490.073226240005 2022-12-04,23:56:11.000,338,11105536,-795,0,1670198170,13010.367954419991,209.31186095999874,54490.03130352 2022-12-04,23:56:12.000,338,11105533,-795,0,1670198171,13010.320800249996,209.29071357000066,54490.03130352 2022-12-04,23:56:13.000,338,11105559,-795,0,1670198172,13010.23322822,209.27661531000194,54489.884574 2022-12-04,23:56:14.000,338,11105574,-795,0,1670198173,13010.16586511999,209.30481182999938,54489.82867704001 2022-12-04,23:56:15.000,338,11105561,-795,0,1670198174,13010.16586511999,209.27661531000194,54489.86361264 2022-12-04,23:56:16.000,338,11105600,-795,0,1670198175,13010.17260143,209.27661531000194,54490.03130352 2022-12-04,23:56:17.000,338,11105609,-795,0,1670198176,13010.118710949995,209.27661531000194,54489.87059976 2022-12-04,23:56:18.000,338,11105592,-795,0,1670198177,13010.12544725999,209.29776270000002,54489.98239368 2022-12-04,23:56:19.000,338,11105500,-795,0,1670198178,13010.13218357,209.2202222699998,54489.93348384 2022-12-04,23:56:20.000,338,11105529,-795,0,1670198179,13010.08502939999,209.26251705000323,54489.84265128 2022-12-04,23:56:21.000,338,11105534,-795,0,1670198180,13010.05134785,209.35415574000217,54489.856625520006 2022-12-04,23:56:22.000,338,11105567,-795,0,1670198181,13010.03113892,209.32595922000473,54489.71688312 2022-12-04,23:56:23.000,338,11105550,-795,0,1670198182,13010.00419367999,209.3330083500041,54489.75181872 2022-12-04,23:56:24.000,338,11105623,-795,0,1670198183,13010.07155678,209.3471066100028,54489.84265128 2022-12-04,23:56:25.000,338,11105608,-795,0,1670198184,13010.11197464,209.35415574000217,54489.94745808001 2022-12-04,23:56:26.000,338,11105595,-795,0,1670198185,13010.06482046999,209.36120487000153,54489.87059976 2022-12-04,23:56:27.000,338,11105548,-795,0,1670198186,13010.06482046999,209.3823522599996,54489.75880584001 2022-12-04,23:56:28.000,338,11105555,-795,0,1670198187,13010.05134785,209.41054878000432,54489.86361264 2022-12-04,23:56:29.000,338,11105610,-795,0,1670198188,13010.04461153999,209.4669418199992,54489.87758688001 2022-12-04,23:56:30.000,338,11105582,-795,0,1670198189,13010.037875229995,209.48808921000455,54489.76579296 2022-12-04,23:56:31.000,338,11105583,-795,0,1670198190,13010.00419367999,209.55858050999814,54489.73085736001 2022-12-04,23:56:32.000,338,11105517,-795,0,1670198191,13009.96377581999,209.57267877000413,54489.66098616001 2022-12-04,23:56:33.000,338,11105589,-795,0,1670198192,13009.977248439995,209.6149735500003,54489.66098616001 2022-12-04,23:56:34.000,338,11105567,-795,0,1670198193,13010.00419367999,209.62202267999965,54489.80072856001 2022-12-04,23:56:35.000,338,11105536,-795,0,1670198194,13010.00419367999,209.6784157200018,54489.77278008 2022-12-04,23:56:36.000,338,11105590,-795,0,1670198195,13009.98398474999,209.69956310999987,54489.68194752001 2022-12-04,23:56:37.000,338,11105607,-795,0,1670198196,13009.94356688999,209.76300528000138,54489.71688312 2022-12-04,23:56:38.000,338,11105606,-795,0,1670198197,13009.94356688999,209.77005441000074,54489.59111496001 2022-12-04,23:56:39.000,338,11105587,-795,0,1670198198,13009.957039509995,209.85464397000032,54489.59810208 2022-12-04,23:56:40.000,338,11105534,-795,0,1670198199,13010.037875229995,209.86169309999968,54489.786754320005 2022-12-04,23:56:41.000,338,11105552,-795,0,1670198200,13010.02440260999,209.9251352700012,54489.76579296 2022-12-04,23:56:42.000,338,11105597,-795,0,1670198201,13010.058084159995,209.9885774400027,54489.69592176 2022-12-04,23:56:43.000,338,11105531,-795,0,1670198202,13010.058084159995,210.03087221999886,54489.65399904 2022-12-04,23:56:44.000,338,11105538,-795,0,1670198203,13010.13218357,210.03087221999886,54489.70290888 2022-12-04,23:56:45.000,338,11105630,-795,0,1670198204,13010.1523925,210.05906874000357,54489.75181872 2022-12-04,23:56:46.000,338,11105578,-795,0,1670198205,13010.14565618999,210.087265260001,54489.76579296 2022-12-04,23:56:47.000,338,11105630,-795,0,1670198206,13010.10523832999,210.14365830000315,54489.71688312 2022-12-04,23:56:48.000,338,11105585,-795,0,1670198207,13010.13218357,210.15775656000187,54489.4304112 2022-12-04,23:56:49.000,338,11105532,-795,0,1670198208,13010.25343715,210.17890394999995,54489.82867704001 2022-12-04,23:56:50.000,338,11105585,-795,0,1670198209,13010.31406394,210.20005133999803,54489.89156112 2022-12-04,23:56:51.000,338,11105502,-795,0,1670198210,13010.280382389996,210.2352969900021,54489.84265128 2022-12-04,23:56:52.000,338,11105590,-795,0,1670198211,13010.22649190999,210.26349350999953,54489.69592176 2022-12-04,23:56:53.000,338,11105557,-795,0,1670198212,13010.239964529996,210.2846409000049,54489.62605056 2022-12-04,23:56:54.000,338,11105592,-795,0,1670198213,13010.260173459996,210.29169003000425,54489.69592176 2022-12-04,23:56:55.000,338,11105581,-795,0,1670198214,13010.23322822,210.34808306999912,54489.737844480005 2022-12-04,23:56:56.000,338,11105568,-795,0,1670198215,13010.280382389996,210.2987391600036,54489.6749604 2022-12-04,23:56:57.000,338,11105583,-795,0,1670198216,13010.260173459996,210.3339848100004,54489.667973280004 2022-12-04,23:56:58.000,338,11105603,-795,0,1670198217,13010.31406394,210.36218132999784,54489.737844480005 2022-12-04,23:56:59.000,338,11105558,-795,0,1670198218,13010.33427287,210.40447611000127,54489.8147028 2022-12-04,23:57:00.000,338,11105599,-795,0,1670198219,13010.347745489991,210.3833287200032,54489.72387024 2022-12-04,23:57:01.000,338,11105590,-795,0,1670198220,13010.374690730001,210.41152524000063,54489.688934640006 2022-12-04,23:57:02.000,338,11105598,-795,0,1670198221,13010.361218109996,210.41857437,54489.6050892 2022-12-04,23:57:03.000,338,11105602,-795,0,1670198222,13010.394899660001,210.48906567000085,54489.61207632001 2022-12-04,23:57:04.000,338,11105578,-795,0,1670198223,13010.529625859992,210.48906567000085,54489.79374144 2022-12-04,23:57:05.000,338,11105572,-795,0,1670198224,13010.509416929992,210.51021305999893,54489.73085736001 2022-12-04,23:57:06.000,338,11105557,-795,0,1670198225,13010.556571100002,210.53840958000364,54489.73085736001 2022-12-04,23:57:07.000,338,11105543,-795,0,1670198226,13010.516153240002,210.6089008800045,54489.63303768001 2022-12-04,23:57:08.000,338,11105563,-795,0,1670198227,13010.603725269997,210.6089008800045,54489.70290888 2022-12-04,23:57:09.000,338,11105556,-795,0,1670198228,13010.637406820002,210.66529391999939,54489.70290888 2022-12-04,23:57:10.000,338,11105542,-795,0,1670198229,13010.650879439992,210.6441465300013,54489.75181872 2022-12-04,23:57:11.000,338,11105572,-795,0,1670198230,13010.751924089993,210.70053957000346,54489.64701192 2022-12-04,23:57:12.000,338,11105573,-795,0,1670198231,13010.758660400003,210.71463783000218,54489.68194752001 2022-12-04,23:57:13.000,338,11105575,-795,0,1670198232,13010.859705049988,210.74988347999897,54489.59810208 2022-12-04,23:57:14.000,338,11105600,-795,0,1670198233,13010.947277079998,210.73578522000025,54489.737844480005 2022-12-04,23:57:15.000,338,11105527,-795,0,1670198234,13010.954013389994,210.77808000000368,54489.70290888 2022-12-04,23:57:16.000,338,11105528,-795,0,1670198235,13011.007903869999,210.8274239099992,54489.63303768001 2022-12-04,23:57:17.000,338,11105603,-795,0,1670198236,13011.095475899994,210.876767820002,54489.61207632001 2022-12-04,23:57:18.000,338,11105551,-795,0,1670198237,13011.156102689994,210.8908660800007,54489.50726952 2022-12-04,23:57:19.000,338,11105603,-795,0,1670198238,13011.16957531,210.96135738000157,54489.54919224 2022-12-04,23:57:20.000,338,11105557,-795,0,1670198239,13011.297565199995,211.03184868000244,54489.688934640006 2022-12-04,23:57:21.000,338,11105590,-795,0,1670198240,13011.33124675,211.04594694000116,54489.71688312 2022-12-04,23:57:22.000,338,11105555,-795,0,1670198241,13011.40534615999,211.09529085000395,54489.59810208 2022-12-04,23:57:23.000,338,11105518,-795,0,1670198242,13011.439027709996,211.1023399800033,54489.69592176 2022-12-04,23:57:24.000,338,11105553,-795,0,1670198243,13011.540072359996,211.13053650000074,54489.61207632001 2022-12-04,23:57:25.000,338,11105490,-795,0,1670198244,13011.546808669991,211.17283128000417,54489.57714072 2022-12-04,23:57:26.000,338,11105572,-795,0,1670198245,13011.654589630001,211.20807693000097,54489.49329528001 2022-12-04,23:57:27.000,338,11105593,-795,0,1670198246,13011.782579519997,211.2362734499984,54489.521243760006 2022-12-04,23:57:28.000,338,11105593,-795,0,1670198247,13011.964459889998,211.27856823000184,54489.68194752001 2022-12-04,23:57:29.000,338,11105604,-795,0,1670198248,13011.998141440003,211.35610866000206,54489.6749604 2022-12-04,23:57:30.000,338,11105602,-795,0,1670198249,13012.078977159988,211.447747350001,54489.737844480005 2022-12-04,23:57:31.000,338,11105537,-795,0,1670198250,13012.105922399998,211.56053342999803,54489.76579296 2022-12-04,23:57:32.000,338,11105557,-795,0,1670198251,13012.052031919993,211.5957790800021,54489.57714072 2022-12-04,23:57:33.000,338,11105499,-795,0,1670198252,13012.065504539998,211.66627038000297,54489.57714072 2022-12-04,23:57:34.000,338,11105611,-795,0,1670198253,13012.166549189998,211.72971255000448,54489.79374144 2022-12-04,23:57:35.000,338,11105588,-795,0,1670198254,13012.213703359994,211.77200733000063,54489.91252248 2022-12-04,23:57:36.000,338,11105597,-795,0,1670198255,13012.200230739989,211.80020384999807,54489.82867704001 2022-12-04,23:57:37.000,338,11105583,-795,0,1670198256,13012.247384909999,211.86364601999958,54489.87758688001 2022-12-04,23:57:38.000,338,11105627,-795,0,1670198257,13012.294539079994,211.89889167000365,54489.954445200005 2022-12-04,23:57:39.000,338,11105574,-795,0,1670198258,13012.334956939994,211.97643210000388,54489.87059976 2022-12-04,23:57:40.000,338,11105526,-795,0,1670198259,13012.38884742,212.0398742699981,54489.856625520006 2022-12-04,23:57:41.000,338,11105575,-795,0,1670198260,13012.476419449995,212.07511992000218,54489.92649672001 2022-12-04,23:57:42.000,338,11105579,-795,0,1670198261,13012.436001589995,212.1526603500024,54489.75181872 2022-12-04,23:57:43.000,338,11105595,-795,0,1670198262,13012.42926528,212.19495512999856,54489.77976720001 2022-12-04,23:57:44.000,338,11105613,-795,0,1670198263,13012.537046239995,212.24429904000135,54489.89854824001 2022-12-04,23:57:45.000,338,11105572,-795,0,1670198264,13012.54378254999,212.26544642999943,54489.89156112 2022-12-04,23:57:46.000,338,11105557,-795,0,1670198265,13012.56399147999,212.28659382000478,54489.82168992 2022-12-04,23:57:47.000,338,11105587,-795,0,1670198266,13012.48315575999,212.34298685999966,54489.70290888 2022-12-04,23:57:48.000,338,11105580,-795,0,1670198267,13012.516837309995,212.41347816000052,54489.77278008 2022-12-04,23:57:49.000,338,11105556,-795,0,1670198268,13012.436001589995,212.4839694600014,54489.737844480005 2022-12-04,23:57:50.000,338,11105603,-795,0,1670198269,13012.54378254999,212.4628220700033,54489.70290888 2022-12-04,23:57:51.000,338,11105517,-795,0,1670198270,13012.537046239995,212.50511684999947,54489.786754320005 2022-12-04,23:57:52.000,338,11105540,-795,0,1670198271,13012.617881959995,212.4980677200001,54489.75181872 2022-12-04,23:57:53.000,338,11105552,-795,0,1670198272,13012.62461826999,212.54036250000354,54489.72387024 2022-12-04,23:57:54.000,338,11105539,-795,0,1670198273,13012.67177244,212.54036250000354,54489.786754320005 2022-12-04,23:57:55.000,338,11105533,-795,0,1670198274,13012.7121903,212.54036250000354,54489.70290888 2022-12-04,23:57:56.000,338,11105588,-795,0,1670198275,13012.718926609996,212.53331337000418,54489.73085736001 2022-12-04,23:57:57.000,338,11105545,-795,0,1670198276,13012.658299819996,212.60380466999777,54489.61207632001 2022-12-04,23:57:58.000,338,11105579,-795,0,1670198277,13012.67177244,212.62495206000312,54489.59810208 2022-12-04,23:57:59.000,338,11105574,-795,0,1670198278,13012.75260816,212.6108538000044,54489.68194752001 2022-12-04,23:58:00.000,338,11105569,-795,0,1670198279,13012.73239923,212.6108538000044,54489.73085736001 2022-12-04,23:58:01.000,338,11105543,-795,0,1670198280,13012.658299819996,212.60380466999777,54489.70989600001 2022-12-04,23:58:02.000,338,11105579,-795,0,1670198281,13012.705453989991,212.61790293000377,54489.62605056 2022-12-04,23:58:03.000,338,11105522,-795,0,1670198282,13012.65156351,212.66724683999928,54489.66098616001 2022-12-04,23:58:04.000,338,11105523,-795,0,1670198283,13012.61114565,212.65314858000056,54489.51425664001 2022-12-04,23:58:05.000,338,11105600,-795,0,1670198284,13012.597673029995,212.66724683999928,54489.52823088 2022-12-04,23:58:06.000,338,11105613,-795,0,1670198285,13012.577464099995,212.68839423000463,54489.43739832 2022-12-04,23:58:07.000,338,11105611,-635,0,1670198286,13012.53030993,212.71659075000207,54489.32560440001 2022-12-04,23:58:08.000,338,11105612,-795,0,1670198287,13012.55051886,212.71659075000207,54489.332591520004 2022-12-04,23:58:09.000,338,11105591,-795,0,1670198288,13012.60440933999,212.72363988000143,54489.44438544001 2022-12-04,23:58:10.000,338,11105574,-795,0,1670198289,13012.59093672,212.77298379000422,54489.402462720005 2022-12-04,23:58:11.000,338,11105523,-795,0,1670198290,13012.537046239995,212.8293768299991,54489.353552880006 2022-12-04,23:58:12.000,338,11105584,-795,0,1670198291,13012.46294682999,212.8293768299991,54489.17887488001 2022-12-04,23:58:13.000,338,11105539,-795,0,1670198292,13012.46968314,212.87167161000252,54489.20682336001 2022-12-04,23:58:14.000,338,11105622,-795,0,1670198293,13012.52357361999,212.85052422000444,54489.24874608 2022-12-04,23:58:15.000,338,11105599,-795,0,1670198294,13012.52357361999,212.90691725999932,54489.2906688 2022-12-04,23:58:16.000,338,11105553,-795,0,1670198295,13012.50336468999,212.8928190000006,54489.185862000006 2022-12-04,23:58:17.000,338,11105571,-795,0,1670198296,13012.496628379995,212.8928190000006,54489.185862000006 2022-12-04,23:58:18.000,338,11105563,-795,0,1670198297,13012.496628379995,212.92806465000467,54489.12996504001 2022-12-04,23:58:19.000,338,11105567,-795,0,1670198298,13012.58420040999,212.93511378000403,54489.136952160006 2022-12-04,23:58:20.000,338,11105616,-795,0,1670198299,13012.557255169995,212.93511378000403,54489.09502944 2022-12-04,23:58:21.000,338,11105592,-795,0,1670198300,13012.61114565,212.9562611700021,54489.09502944 2022-12-04,23:58:22.000,338,11105591,-795,0,1670198301,13012.510101,212.96331030000147,54488.81554464 2022-12-04,23:58:23.000,338,11105582,-795,0,1670198302,13012.57072779,212.92806465000467,54488.92733856 2022-12-04,23:58:24.000,338,11105556,-795,0,1670198303,13012.62461826999,212.94921204000275,54489.136952160006 2022-12-04,23:58:25.000,338,11105605,-795,0,1670198304,13012.617881959995,212.9421629100034,54489.05310672 2022-12-04,23:58:26.000,338,11105585,-795,0,1670198305,13012.64482719999,212.88576987000124,54488.96227416001 2022-12-04,23:58:27.000,338,11105584,-795,0,1670198306,13012.53030993,212.89986812999996,54488.79458328001 2022-12-04,23:58:28.000,338,11105550,-795,0,1670198307,13012.510101,212.88576987000124,54488.77362192001 2022-12-04,23:58:29.000,338,11105577,-795,0,1670198308,13012.44947421,212.8575733500038,54488.836506 2022-12-04,23:58:30.000,338,11105615,-795,0,1670198309,13012.40232003999,212.8434750899978,54488.73868632 2022-12-04,23:58:31.000,338,11105592,-795,0,1670198310,13012.36863849,212.808229440001,54488.75964768 2022-12-04,23:58:32.000,338,11105594,-795,0,1670198311,13012.36863849,212.808229440001,54488.68977648 2022-12-04,23:58:33.000,338,11105564,-795,0,1670198312,13012.32822063,212.75888552999822,54488.564008320005 2022-12-04,23:58:34.000,338,11105566,-795,0,1670198313,13012.193494429994,212.695443360004,54488.45920152001 2022-12-04,23:58:35.000,338,11105554,-795,0,1670198314,13012.180021809989,212.67429596999864,54488.38933032001 2022-12-04,23:58:36.000,338,11105606,-795,0,1670198315,13012.065504539998,212.60380466999777,54488.298497760006 2022-12-04,23:58:37.000,338,11105576,-795,0,1670198316,13011.957723580002,212.6108538000044,54488.25657504 2022-12-04,23:58:38.000,338,11105611,-795,0,1670198317,13011.775843210002,212.66724683999928,54488.012025840006 2022-12-04,23:58:39.000,338,11105573,-795,0,1670198318,13011.742161659997,212.75183639999887,54487.93516752001 2022-12-04,23:58:40.000,338,11105551,-795,0,1670198319,13011.822997379997,212.86462248000316,54488.10285840001 2022-12-04,23:58:41.000,338,11105610,-795,0,1670198320,13011.897096790002,212.85052422000444,54488.00503872001 2022-12-04,23:58:42.000,338,11105609,-795,0,1670198321,13011.917305720002,212.808229440001,54487.9980516 2022-12-04,23:58:43.000,338,11105566,-795,0,1670198322,13012.018350369988,212.75888552999822,54487.991064480004 2022-12-04,23:58:44.000,338,11105597,-795,0,1670198323,13012.065504539998,212.7095416200027,54487.92119328 2022-12-04,23:58:45.000,338,11105558,-795,0,1670198324,13012.052031919993,212.7095416200027,54487.90721904 2022-12-04,23:58:46.000,338,11105561,-795,0,1670198325,13012.072240849993,212.695443360004,54487.7535024 2022-12-04,23:58:47.000,338,11105586,-795,0,1670198326,13012.119395019989,212.66724683999928,54487.7535024 2022-12-04,23:58:48.000,338,11105583,-795,0,1670198327,13012.119395019989,212.66019770999992,54487.74651528001 2022-12-04,23:58:49.000,338,11105591,-795,0,1670198328,13012.213703359994,212.58970640999905,54487.71157968 2022-12-04,23:58:50.000,338,11105537,-795,0,1670198329,13012.267593839999,212.56855902000098,54487.606772880004 2022-12-04,23:58:51.000,338,11105554,-795,0,1670198330,13012.537046239995,212.50511684999947,54487.460043360006 2022-12-04,23:58:52.000,338,11105599,-795,0,1670198331,13012.739135539996,212.56150989000162,54487.4740176 2022-12-04,23:58:53.000,338,11105561,-795,0,1670198332,13012.880598049996,212.72363988000143,54487.439082000004 2022-12-04,23:58:54.000,338,11105618,-795,0,1670198333,13012.927752219992,212.89986812999996,54487.5438888 2022-12-04,23:58:55.000,338,11105582,-795,0,1670198334,13012.900806979997,212.96331030000147,54487.61376 2022-12-04,23:58:56.000,338,11105642,-795,0,1670198335,13012.853652810001,212.97740856000019,54487.51594032 2022-12-04,23:58:57.000,338,11105618,-795,0,1670198336,13012.826707569991,213.0056050800049,54487.57183728 2022-12-04,23:58:58.000,338,11105598,-795,0,1670198337,13012.927752219992,213.01265421000426,54487.66965696001 2022-12-04,23:58:59.000,338,11105601,-795,0,1670198338,13012.954697460002,213.0056050800049,54487.58581152 2022-12-04,23:59:00.000,338,11105648,-795,0,1670198339,13012.988379009992,213.01265421000426,54487.57882440001 2022-12-04,23:59:01.000,338,11105624,-795,0,1670198340,13013.035533180002,213.01970334000362,54487.460043360006 2022-12-04,23:59:02.000,338,11105613,-795,0,1670198341,13013.082687349997,213.01265421000426,54487.45305624001 2022-12-04,23:59:03.000,338,11105576,-795,0,1670198342,13013.102896279997,213.01970334000362,54487.37619792 2022-12-04,23:59:04.000,338,11105639,-795,0,1670198343,13013.210677239993,213.0056050800049,54487.606772880004 2022-12-04,23:59:05.000,338,11105610,-795,0,1670198344,13013.284776649998,212.9915068199989,54487.57183728 2022-12-04,23:59:06.000,338,11105616,-795,0,1670198345,13013.230886169993,213.02675247000298,54487.51594032 2022-12-04,23:59:07.000,338,11105563,-795,0,1670198346,13013.311721889993,212.9421629100034,54487.46703048 2022-12-04,23:59:08.000,338,11105618,-795,0,1670198347,13013.365612369998,212.99855594999826,54487.460043360006 2022-12-04,23:59:09.000,338,11105591,-795,0,1670198348,13013.325194509998,213.01265421000426,54487.3692108 2022-12-04,23:59:10.000,338,11105567,-795,0,1670198349,13013.372348679994,212.98445768999954,54487.41812064 2022-12-04,23:59:11.000,338,11105572,-795,0,1670198350,13013.392557609994,212.97740856000019,54487.41812064 2022-12-04,23:59:12.000,338,11105562,-795,0,1670198351,13013.392557609994,212.97035943000083,54487.320300960004 2022-12-04,23:59:13.000,338,11105577,-795,0,1670198352,13013.372348679994,212.97035943000083,54487.27837824 2022-12-04,23:59:14.000,338,11105583,-795,0,1670198353,13013.406030229999,212.91396638999868,54487.27837824 2022-12-04,23:59:15.000,338,11105542,-795,0,1670198354,13013.352139749994,212.92806465000467,54487.173571440006 2022-12-04,23:59:16.000,338,11105578,-795,0,1670198355,13013.325194509998,212.8928190000006,54487.14562296001 2022-12-04,23:59:17.000,338,11105589,-795,0,1670198356,13013.311721889993,212.8293768299991,54487.005880560006 2022-12-04,23:59:18.000,338,11105610,-795,0,1670198357,13013.278040339988,212.80118031000166,54486.90107376 2022-12-04,23:59:19.000,338,11105574,-795,0,1670198358,13013.338667129989,212.75888552999822,54486.96395784 2022-12-04,23:59:20.000,338,11105566,-795,0,1670198359,13013.331930819993,212.77298379000422,54487.03382904 2022-12-04,23:59:21.000,338,11105539,-795,0,1670198360,13013.318458199989,212.71659075000207,54486.92203512 2022-12-04,23:59:22.000,338,11105619,-795,0,1670198361,13013.304985579998,212.695443360004,54486.789279840006 2022-12-04,23:59:23.000,338,11105544,-795,0,1670198362,13013.372348679994,212.63200119000248,54486.85216392 2022-12-04,23:59:24.000,338,11105578,-795,0,1670198363,13013.365612369998,212.57560815000033,54486.78229272001 2022-12-04,23:59:25.000,338,11105590,-795,0,1670198364,13013.345403439998,212.56855902000098,54486.74735712 2022-12-04,23:59:26.000,338,11105586,-795,0,1670198365,13013.338667129989,212.52626424000482,54486.551717760005 2022-12-04,23:59:27.000,338,11105566,-795,0,1670198366,13013.325194509998,212.47692033000203,54486.4608852 2022-12-04,23:59:28.000,338,11105592,-795,0,1670198367,13013.513811189994,212.3993799000018,54486.7054344 2022-12-04,23:59:29.000,338,11105593,-795,0,1670198368,13013.486865949999,212.35003598999901,54486.68447304 2022-12-04,23:59:30.000,338,11105528,-795,0,1670198369,13013.493602259994,212.2513481700007,54486.621588960006 2022-12-04,23:59:31.000,338,11105576,-795,0,1670198370,13013.419502849989,212.1385620900037,54486.391014 2022-12-04,23:59:32.000,338,11105603,-795,0,1670198371,13013.304985579998,212.10331643999962,54486.314155680004 2022-12-04,23:59:33.000,338,11105529,-795,0,1670198372,13013.183731999998,212.09626731000026,54486.216336000005 2022-12-04,23:59:34.000,338,11105604,-795,0,1670198373,13013.210677239993,212.1526603500024,54486.34909128 2022-12-04,23:59:35.000,338,11105619,-795,0,1670198374,13013.237622479988,212.09626731000026,54486.39800112 2022-12-04,23:59:36.000,338,11105533,-795,0,1670198375,13013.284776649998,212.01167775000067,54486.3211428 2022-12-04,23:59:37.000,338,11105572,-795,0,1670198376,13013.331930819993,211.94823557999916,54486.35607840001 2022-12-04,23:59:38.000,338,11105595,-795,0,1670198377,13013.345403439998,211.8918425400043,54486.4608852 2022-12-04,23:59:39.000,338,11105486,-795,0,1670198378,13013.291512959993,211.82135124000342,54486.335117040006 2022-12-04,23:59:40.000,338,11105583,-795,0,1670198379,13013.291512959993,211.78610558999935,54486.30716856001 2022-12-04,23:59:41.000,338,11105583,-795,0,1670198380,13013.244358789998,211.77200733000063,54486.29319432 2022-12-04,23:59:42.000,338,11105582,-795,0,1670198381,13013.116368900002,211.65217212000425,54486.08358072 2022-12-04,23:59:43.000,338,11105594,-795,0,1670198382,13013.109632589993,211.66627038000297,54486.25825872001 2022-12-04,23:59:44.000,338,11105621,-795,0,1670198383,13013.150050449993,211.6592212500036,54486.30716856001 2022-12-04,23:59:45.000,338,11105591,-795,0,1670198384,13013.129841519993,211.58872995000274,54486.34909128 2022-12-04,23:59:46.000,338,11105568,-795,0,1670198385,13013.136577830002,211.55348429999867,54486.27223296 2022-12-04,23:59:47.000,338,11105538,-795,0,1670198386,13013.096159970002,211.51118952000252,54486.05563224 2022-12-04,23:59:48.000,338,11105546,-795,0,1670198387,13013.150050449993,211.44069822000165,54486.11152920001 2022-12-04,23:59:49.000,338,11105571,-795,0,1670198388,13013.102896279997,211.45479648000037,54486.02768376 2022-12-04,23:59:50.000,338,11105570,-795,0,1670198389,13013.217413549988,211.40545257000485,54486.15345192 2022-12-04,23:59:51.000,338,11105568,-795,0,1670198390,13013.190468309993,211.32791214000463,54485.60845656001 2022-12-04,23:59:52.000,338,11105558,-795,0,1670198391,13013.190468309993,211.447747350001,54486.0067224 2022-12-04,23:59:53.000,338,11105565,-795,0,1670198392,13013.338667129989,211.4125017000042,54486.01370952 2022-12-04,23:59:54.000,338,11105617,-795,0,1670198393,13013.419502849989,211.36315779000142,54486.12550344 2022-12-04,23:59:55.000,338,11105576,-795,0,1670198394,13013.54075642999,211.3490595300027,54486.13947768001 2022-12-04,23:59:56.000,338,11105580,-795,0,1670198395,13013.554229049994,211.39135430999886,54486.0765936 2022-12-04,23:59:57.000,338,11105576,-795,0,1670198396,13013.56770167,211.35610866000206,54485.950825440006 2022-12-04,23:59:58.000,338,11105527,-795,0,1670198397,13013.62832846,211.37020692000078,54485.90890272 2022-12-04,23:59:59.000,338,11105594,-795,0,1670198398,13013.74284572999,211.3490595300027,54485.98576104